23/01/15,11:00:00,00,09,1, 11.9,1,1, -2.227, 10506.799, 328.988, 52756.727 23/01/15,11:00:00,01,09,1, 11.9,1,1, -2.227, 10506.822, 329.018, 52757.013 23/01/15,11:00:00,02,09,1, 11.9,1,1, -2.227, 10506.843, 328.989, 52756.643 23/01/15,11:00:00,03,09,1, 11.9,1,1, -2.227, 10506.806, 329.004, 52756.696 23/01/15,11:00:00,04,09,1, 11.9,1,1, -2.227, 10506.816, 329.008, 52756.729 23/01/15,11:00:00,05,09,1, 11.9,1,1, -2.227, 10506.819, 328.982, 52756.713 23/01/15,11:00:00,06,09,1, 11.9,1,1, -2.227, 10506.833, 329.021, 52756.711 23/01/15,11:00:00,07,09,1, 11.9,1,1, -2.227, 10506.830, 329.005, 52756.698 23/01/15,11:00:00,08,09,1, 11.9,1,1, -2.227, 10506.843, 329.005, 52756.695 23/01/15,11:00:00,09,09,1, 11.9,1,1, -2.227, 10506.826, 328.988, 52756.645 23/01/15,11:00:00,10,09,1, 11.9,1,1, -2.227, 10506.839, 329.019, 52756.774 23/01/15,11:00:00,11,09,1, 11.9,1,1, -2.227, 10506.882, 328.937, 52756.490 23/01/15,11:00:00,12,09,1, 11.9,1,1, -2.227, 10506.810, 328.965, 52756.666 23/01/15,11:00:00,13,09,1, 11.9,1,1, -2.227, 10506.839, 329.014, 52756.724 23/01/15,11:00:00,14,09,1, 11.9,1,1, -2.227, 10506.849, 329.008, 52756.760 23/01/15,11:00:00,15,09,1, 11.9,1,1, -2.227, 10506.793, 328.971, 52756.708 23/01/15,11:00:00,16,09,1, 11.9,1,1, -2.227, 10506.842, 328.993, 52756.723 23/01/15,11:00:00,17,09,1, 11.9,1,1, -2.227, 10506.815, 328.975, 52756.690 23/01/15,11:00:00,18,09,1, 11.9,1,1, -2.227, 10506.843, 328.981, 52756.747 23/01/15,11:00:00,19,09,1, 11.9,1,1, -2.227, 10506.828, 328.945, 52756.712 23/01/15,11:00:01,00,09,1, 11.9,1,1, -2.226, 10506.824, 328.945, 52756.712 23/01/15,11:00:01,01,09,1, 11.9,1,1, -2.226, 10506.849, 328.989, 52756.697 23/01/15,11:00:01,02,09,1, 11.9,1,1, -2.226, 10506.838, 328.963, 52756.711 23/01/15,11:00:01,03,09,1, 11.9,1,1, -2.226, 10506.833, 328.959, 52756.721 23/01/15,11:00:01,04,09,1, 11.9,1,1, -2.226, 10506.842, 328.954, 52756.739 23/01/15,11:00:01,05,09,1, 11.9,1,1, -2.226, 10506.856, 328.963, 52756.747 23/01/15,11:00:01,06,09,1, 11.9,1,1, -2.226, 10506.828, 328.949, 52756.718 23/01/15,11:00:01,07,09,1, 11.9,1,1, -2.226, 10506.832, 328.962, 52756.735 23/01/15,11:00:01,08,09,1, 11.9,1,1, -2.226, 10506.847, 328.950, 52756.747 23/01/15,11:00:01,09,09,1, 11.9,1,1, -2.226, 10506.853, 328.967, 52756.756 23/01/15,11:00:01,10,09,1, 11.9,1,1, -2.226, 10506.850, 328.919, 52756.700 23/01/15,11:00:01,11,09,1, 11.9,1,1, -2.226, 10506.867, 328.970, 52756.704 23/01/15,11:00:01,12,09,1, 11.9,1,1, -2.226, 10506.858, 328.913, 52756.726 23/01/15,11:00:01,13,09,1, 11.9,1,1, -2.226, 10506.857, 328.951, 52756.728 23/01/15,11:00:01,14,09,1, 11.9,1,1, -2.226, 10506.865, 328.931, 52756.737 23/01/15,11:00:01,15,09,1, 11.9,1,1, -2.226, 10506.845, 328.918, 52756.699 23/01/15,11:00:01,16,09,1, 11.9,1,1, -2.226, 10506.865, 328.923, 52756.736 23/01/15,11:00:01,17,09,1, 11.9,1,1, -2.226, 10506.848, 328.919, 52756.720 23/01/15,11:00:01,18,09,1, 11.9,1,1, -2.226, 10506.870, 328.915, 52756.817 23/01/15,11:00:01,19,09,1, 11.9,1,1, -2.226, 10506.860, 328.933, 52756.770 23/01/15,11:00:02,00,09,1, 11.9,1,1, -2.222, 10506.858, 328.933, 52756.770 23/01/15,11:00:02,01,09,1, 11.9,1,1, -2.222, 10506.832, 328.879, 52756.727 23/01/15,11:00:02,02,09,1, 11.9,1,1, -2.222, 10506.856, 328.929, 52756.757 23/01/15,11:00:02,03,09,1, 11.9,1,1, -2.222, 10506.889, 328.926, 52756.742 23/01/15,11:00:02,04,09,1, 11.9,1,1, -2.222, 10506.874, 328.925, 52756.776 23/01/15,11:00:02,05,09,1, 11.9,1,1, -2.222, 10506.872, 328.857, 52756.725 23/01/15,11:00:02,06,09,1, 11.9,1,1, -2.222, 10506.879, 328.881, 52756.735 23/01/15,11:00:02,07,09,1, 11.9,1,1, -2.222, 10506.873, 328.862, 52756.765 23/01/15,11:00:02,08,09,1, 11.9,1,1, -2.222, 10506.870, 328.900, 52756.766 23/01/15,11:00:02,09,09,1, 11.9,1,1, -2.222, 10506.851, 328.868, 52756.735 23/01/15,11:00:02,10,09,1, 11.9,1,1, -2.222, 10506.865, 328.907, 52756.755 23/01/15,11:00:02,11,09,1, 11.9,1,1, -2.222, 10506.870, 328.883, 52756.803 23/01/15,11:00:02,12,09,1, 11.9,1,1, -2.222, 10506.879, 328.870, 52756.784 23/01/15,11:00:02,13,09,1, 11.9,1,1, -2.222, 10506.873, 328.876, 52756.745 23/01/15,11:00:02,14,09,1, 11.9,1,1, -2.222, 10506.872, 328.900, 52756.796 23/01/15,11:00:02,15,09,1, 11.9,1,1, -2.222, 10506.899, 328.882, 52756.769 23/01/15,11:00:02,16,09,1, 11.9,1,1, -2.222, 10506.888, 328.885, 52756.763 23/01/15,11:00:02,17,09,1, 11.9,1,1, -2.222, 10506.878, 328.844, 52756.748 23/01/15,11:00:02,18,09,1, 11.9,1,1, -2.222, 10506.864, 328.818, 52756.748 23/01/15,11:00:02,19,09,1, 11.9,1,1, -2.222, 10506.863, 328.862, 52756.772 23/01/15,11:00:03,00,09,1, 11.9,1,1, -2.225, 10506.858, 328.862, 52756.772 23/01/15,11:00:03,01,09,1, 11.9,1,1, -2.225, 10506.864, 328.827, 52756.750 23/01/15,11:00:03,02,09,1, 11.9,1,1, -2.225, 10506.878, 328.861, 52756.818 23/01/15,11:00:03,03,09,1, 11.9,1,1, -2.225, 10506.881, 328.858, 52756.782 23/01/15,11:00:03,04,09,1, 11.9,1,1, -2.225, 10506.886, 328.826, 52756.744 23/01/15,11:00:03,05,09,1, 11.9,1,1, -2.225, 10506.851, 328.848, 52756.757 23/01/15,11:00:03,06,09,1, 11.9,1,1, -2.225, 10506.890, 328.795, 52756.737 23/01/15,11:00:03,07,09,1, 11.9,1,1, -2.225, 10506.893, 328.828, 52756.803 23/01/15,11:00:03,08,09,1, 11.9,1,1, -2.225, 10506.860, 328.807, 52756.753 23/01/15,11:00:03,09,09,1, 11.9,1,1, -2.225, 10506.904, 328.855, 52756.831 23/01/15,11:00:03,10,09,1, 11.9,1,1, -2.225, 10506.895, 328.839, 52756.778 23/01/15,11:00:03,11,09,1, 11.9,1,1, -2.225, 10506.854, 328.839, 52756.769 23/01/15,11:00:03,12,09,1, 11.9,1,1, -2.225, 10506.879, 328.846, 52756.812 23/01/15,11:00:03,13,09,1, 11.9,1,1, -2.225, 10506.880, 328.840, 52756.797 23/01/15,11:00:03,14,09,1, 11.9,1,1, -2.225, 10506.869, 328.792, 52756.786 23/01/15,11:00:03,15,09,1, 11.9,1,1, -2.225, 10506.850, 328.761, 52756.747 23/01/15,11:00:03,16,09,1, 11.9,1,1, -2.225, 10506.903, 328.821, 52756.800 23/01/15,11:00:03,17,09,1, 11.9,1,1, -2.225, 10506.912, 328.809, 52756.765 23/01/15,11:00:03,18,09,1, 11.9,1,1, -2.225, 10506.905, 328.848, 52756.868 23/01/15,11:00:03,19,09,1, 11.9,1,1, -2.225, 10506.868, 328.808, 52756.823 23/01/15,11:00:04,00,09,1, 11.8,1,1, -2.225, 10506.866, 328.808, 52756.823 23/01/15,11:00:04,01,09,1, 11.8,1,1, -2.225, 10506.865, 328.785, 52756.815 23/01/15,11:00:04,02,09,1, 11.8,1,1, -2.225, 10506.886, 328.788, 52756.860 23/01/15,11:00:04,03,09,1, 11.8,1,1, -2.225, 10506.888, 328.774, 52756.822 23/01/15,11:00:04,04,09,1, 11.8,1,1, -2.225, 10506.891, 328.790, 52756.811 23/01/15,11:00:04,05,09,1, 11.8,1,1, -2.225, 10506.895, 328.782, 52756.804 23/01/15,11:00:04,06,09,1, 11.8,1,1, -2.225, 10506.884, 328.812, 52756.824 23/01/15,11:00:04,07,09,1, 11.8,1,1, -2.225, 10506.883, 328.805, 52756.844 23/01/15,11:00:04,08,09,1, 11.8,1,1, -2.225, 10506.922, 328.810, 52756.840 23/01/15,11:00:04,09,09,1, 11.8,1,1, -2.225, 10506.938, 328.799, 52756.758 23/01/15,11:00:04,10,09,1, 11.8,1,1, -2.225, 10506.874, 328.779, 52756.824 23/01/15,11:00:04,11,09,1, 11.8,1,1, -2.225, 10506.861, 328.755, 52756.811 23/01/15,11:00:04,12,09,1, 11.8,1,1, -2.225, 10506.870, 328.797, 52756.999 23/01/15,11:00:04,13,09,1, 11.8,1,1, -2.225, 10506.861, 328.820, 52756.927 23/01/15,11:00:04,14,09,1, 11.8,1,1, -2.225, 10506.898, 328.771, 52756.867 23/01/15,11:00:04,15,09,1, 11.8,1,1, -2.225, 10506.911, 328.788, 52756.885 23/01/15,11:00:04,16,09,1, 11.8,1,1, -2.225, 10506.862, 328.721, 52756.822 23/01/15,11:00:04,17,09,1, 11.8,1,1, -2.225, 10506.899, 328.760, 52756.847 23/01/15,11:00:04,18,09,1, 11.8,1,1, -2.225, 10506.895, 328.767, 52756.831 23/01/15,11:00:04,19,09,1, 11.8,1,1, -2.225, 10506.912, 328.778, 52756.868 23/01/15,11:00:05,00,09,1, 11.9,1,1, -2.223, 10506.908, 328.778, 52756.868 23/01/15,11:00:05,01,09,1, 11.9,1,1, -2.223, 10506.902, 328.776, 52756.857 23/01/15,11:00:05,02,09,1, 11.9,1,1, -2.223, 10506.889, 328.716, 52756.838 23/01/15,11:00:05,03,09,1, 11.9,1,1, -2.223, 10506.890, 328.711, 52756.812 23/01/15,11:00:05,04,09,1, 11.9,1,1, -2.223, 10506.866, 328.745, 52756.844 23/01/15,11:00:05,05,09,1, 11.9,1,1, -2.223, 10506.892, 328.743, 52756.854 23/01/15,11:00:05,06,09,1, 11.9,1,1, -2.223, 10506.869, 328.723, 52756.825 23/01/15,11:00:05,07,09,1, 11.9,1,1, -2.223, 10506.892, 328.754, 52756.861 23/01/15,11:00:05,08,09,1, 11.9,1,1, -2.223, 10506.902, 328.768, 52756.887 23/01/15,11:00:05,09,09,1, 11.9,1,1, -2.223, 10506.891, 328.744, 52756.852 23/01/15,11:00:05,10,09,1, 11.9,1,1, -2.223, 10506.911, 328.771, 52756.865 23/01/15,11:00:05,11,09,1, 11.9,1,1, -2.223, 10506.909, 328.724, 52756.949 23/01/15,11:00:05,12,09,1, 11.9,1,1, -2.223, 10506.865, 328.733, 52756.864 23/01/15,11:00:05,13,09,1, 11.9,1,1, -2.223, 10506.872, 328.738, 52756.909 23/01/15,11:00:05,14,09,1, 11.9,1,1, -2.223, 10506.856, 328.706, 52756.878 23/01/15,11:00:05,15,09,1, 11.9,1,1, -2.223, 10506.880, 328.746, 52756.878 23/01/15,11:00:05,16,09,1, 11.9,1,1, -2.223, 10506.890, 328.704, 52756.854 23/01/15,11:00:05,17,09,1, 11.9,1,1, -2.223, 10506.876, 328.702, 52756.856 23/01/15,11:00:05,18,09,1, 11.9,1,1, -2.223, 10506.886, 328.743, 52756.915 23/01/15,11:00:05,19,09,1, 11.9,1,1, -2.223, 10506.854, 328.726, 52756.894 23/01/15,11:00:06,00,09,1, 11.8,1,1, -2.227, 10506.849, 328.726, 52756.894 23/01/15,11:00:06,01,09,1, 11.8,1,1, -2.227, 10506.871, 328.677, 52756.881 23/01/15,11:00:06,02,09,1, 11.8,1,1, -2.227, 10506.893, 328.723, 52756.916 23/01/15,11:00:06,03,09,1, 11.8,1,1, -2.227, 10506.887, 328.731, 52756.949 23/01/15,11:00:06,04,09,1, 11.8,1,1, -2.227, 10506.867, 328.723, 52756.903 23/01/15,11:00:06,05,09,1, 11.8,1,1, -2.227, 10506.889, 328.685, 52756.903 23/01/15,11:00:06,06,09,1, 11.8,1,1, -2.227, 10506.891, 328.722, 52756.944 23/01/15,11:00:06,07,09,1, 11.8,1,1, -2.227, 10506.861, 328.659, 52756.878 23/01/15,11:00:06,08,09,1, 11.8,1,1, -2.227, 10506.902, 328.709, 52756.906 23/01/15,11:00:06,09,09,1, 11.8,1,1, -2.227, 10506.903, 328.687, 52756.907 23/01/15,11:00:06,10,09,1, 11.8,1,1, -2.227, 10506.855, 328.679, 52756.874 23/01/15,11:00:06,11,09,1, 11.8,1,1, -2.227, 10506.877, 328.683, 52756.879 23/01/15,11:00:06,12,09,1, 11.8,1,1, -2.227, 10506.887, 328.700, 52756.922 23/01/15,11:00:06,13,09,1, 11.8,1,1, -2.227, 10506.881, 328.705, 52756.922 23/01/15,11:00:06,14,09,1, 11.8,1,1, -2.227, 10506.863, 328.708, 52756.942 23/01/15,11:00:06,15,09,1, 11.8,1,1, -2.227, 10506.875, 328.674, 52756.898 23/01/15,11:00:06,16,09,1, 11.8,1,1, -2.227, 10506.875, 328.659, 52756.924 23/01/15,11:00:06,17,09,1, 11.8,1,1, -2.227, 10506.870, 328.698, 52756.980 23/01/15,11:00:06,18,09,1, 11.8,1,1, -2.227, 10506.856, 328.649, 52756.920 23/01/15,11:00:06,19,09,1, 11.8,1,1, -2.227, 10506.844, 328.680, 52756.889 23/01/15,11:00:07,00,09,1, 11.9,1,1, -2.224, 10506.841, 328.680, 52756.889 23/01/15,11:00:07,01,09,1, 11.9,1,1, -2.224, 10506.855, 328.694, 52756.920 23/01/15,11:00:07,02,09,1, 11.9,1,1, -2.224, 10506.854, 328.680, 52756.987 23/01/15,11:00:07,03,09,1, 11.9,1,1, -2.224, 10506.869, 328.699, 52756.962 23/01/15,11:00:07,04,09,1, 11.9,1,1, -2.224, 10506.861, 328.644, 52756.920 23/01/15,11:00:07,05,09,1, 11.9,1,1, -2.224, 10506.846, 328.647, 52756.953 23/01/15,11:00:07,06,09,1, 11.9,1,1, -2.224, 10506.873, 328.660, 52756.954 23/01/15,11:00:07,07,09,1, 11.9,1,1, -2.224, 10506.848, 328.647, 52756.939 23/01/15,11:00:07,08,09,1, 11.9,1,1, -2.224, 10506.858, 328.656, 52756.955 23/01/15,11:00:07,09,09,1, 11.9,1,1, -2.224, 10506.845, 328.688, 52756.959 23/01/15,11:00:07,10,09,1, 11.9,1,1, -2.224, 10506.848, 328.652, 52756.960 23/01/15,11:00:07,11,09,1, 11.9,1,1, -2.224, 10506.845, 328.674, 52756.964 23/01/15,11:00:07,12,09,1, 11.9,1,1, -2.224, 10506.864, 328.696, 52756.960 23/01/15,11:00:07,13,09,1, 11.9,1,1, -2.224, 10506.850, 328.667, 52756.951 23/01/15,11:00:07,14,09,1, 11.9,1,1, -2.224, 10506.874, 328.657, 52756.981 23/01/15,11:00:07,15,09,1, 11.9,1,1, -2.224, 10506.862, 328.658, 52756.970 23/01/15,11:00:07,16,09,1, 11.9,1,1, -2.224, 10506.861, 328.662, 52756.964 23/01/15,11:00:07,17,09,1, 11.9,1,1, -2.224, 10506.878, 328.648, 52756.956 23/01/15,11:00:07,18,09,1, 11.9,1,1, -2.224, 10506.837, 328.640, 52756.954 23/01/15,11:00:07,19,09,1, 11.9,1,1, -2.224, 10506.851, 328.627, 52756.961 23/01/15,11:00:08,00,09,1, 11.8,1,1, -2.225, 10506.849, 328.627, 52756.961 23/01/15,11:00:08,01,09,1, 11.8,1,1, -2.225, 10506.849, 328.657, 52756.986 23/01/15,11:00:08,02,09,1, 11.8,1,1, -2.225, 10506.848, 328.648, 52756.978 23/01/15,11:00:08,03,09,1, 11.8,1,1, -2.225, 10506.862, 328.661, 52757.017 23/01/15,11:00:08,04,09,1, 11.8,1,1, -2.225, 10506.824, 328.602, 52756.915 23/01/15,11:00:08,05,09,1, 11.8,1,1, -2.225, 10506.840, 328.676, 52757.018 23/01/15,11:00:08,06,09,1, 11.8,1,1, -2.225, 10506.837, 328.607, 52756.991 23/01/15,11:00:08,07,09,1, 11.8,1,1, -2.225, 10506.819, 328.631, 52756.997 23/01/15,11:00:08,08,09,1, 11.8,1,1, -2.225, 10506.856, 328.643, 52757.006 23/01/15,11:00:08,09,09,1, 11.8,1,1, -2.225, 10506.813, 328.595, 52757.009 23/01/15,11:00:08,10,09,1, 11.8,1,1, -2.225, 10506.836, 328.633, 52756.998 23/01/15,11:00:08,11,09,1, 11.8,1,1, -2.225, 10506.835, 328.603, 52757.020 23/01/15,11:00:08,12,09,1, 11.8,1,1, -2.225, 10506.850, 328.624, 52757.028 23/01/15,11:00:08,13,09,1, 11.8,1,1, -2.225, 10506.850, 328.605, 52756.994 23/01/15,11:00:08,14,09,1, 11.8,1,1, -2.225, 10506.856, 328.603, 52756.964 23/01/15,11:00:08,15,09,1, 11.8,1,1, -2.225, 10506.839, 328.587, 52756.991 23/01/15,11:00:08,16,09,1, 11.8,1,1, -2.225, 10506.844, 328.588, 52756.985 23/01/15,11:00:08,17,09,1, 11.8,1,1, -2.225, 10506.843, 328.587, 52756.987 23/01/15,11:00:08,18,09,1, 11.8,1,1, -2.225, 10506.856, 328.617, 52757.033 23/01/15,11:00:08,19,09,1, 11.8,1,1, -2.225, 10506.851, 328.579, 52757.009 23/01/15,11:00:09,00,09,1, 11.8,1,1, -2.225, 10506.849, 328.579, 52757.009 23/01/15,11:00:09,01,09,1, 11.8,1,1, -2.225, 10506.846, 328.566, 52756.987 23/01/15,11:00:09,02,09,1, 11.8,1,1, -2.225, 10506.818, 328.512, 52757.006 23/01/15,11:00:09,03,09,1, 11.8,1,1, -2.225, 10506.874, 328.544, 52757.016 23/01/15,11:00:09,04,09,1, 11.8,1,1, -2.225, 10506.859, 328.544, 52757.019 23/01/15,11:00:09,05,09,1, 11.8,1,1, -2.225, 10506.837, 328.551, 52756.980 23/01/15,11:00:09,06,09,1, 11.8,1,1, -2.225, 10506.864, 328.570, 52757.004 23/01/15,11:00:09,07,09,1, 11.8,1,1, -2.225, 10506.858, 328.539, 52757.014 23/01/15,11:00:09,08,09,1, 11.8,1,1, -2.225, 10506.862, 328.559, 52757.039 23/01/15,11:00:09,09,09,1, 11.8,1,1, -2.225, 10506.867, 328.566, 52757.014 23/01/15,11:00:09,10,09,1, 11.8,1,1, -2.225, 10506.820, 328.519, 52756.952 23/01/15,11:00:09,11,09,1, 11.8,1,1, -2.225, 10506.870, 328.569, 52756.994 23/01/15,11:00:09,12,09,1, 11.8,1,1, -2.225, 10506.836, 328.507, 52756.972 23/01/15,11:00:09,13,09,1, 11.8,1,1, -2.225, 10506.864, 328.522, 52757.010 23/01/15,11:00:09,14,09,1, 11.8,1,1, -2.225, 10506.852, 328.563, 52757.001 23/01/15,11:00:09,15,09,1, 11.8,1,1, -2.225, 10506.856, 328.537, 52756.982 23/01/15,11:00:09,16,09,1, 11.8,1,1, -2.225, 10506.857, 328.557, 52757.054 23/01/15,11:00:09,17,09,1, 11.8,1,1, -2.225, 10506.865, 328.578, 52757.059 23/01/15,11:00:09,18,09,1, 11.8,1,1, -2.225, 10506.830, 328.547, 52757.039 23/01/15,11:00:09,19,09,1, 11.8,1,1, -2.225, 10506.848, 328.522, 52757.016 23/01/15,11:00:10,00,09,1, 11.8,1,1, -2.225, 10506.841, 328.522, 52757.016 23/01/15,11:00:10,01,09,1, 11.8,1,1, -2.225, 10506.839, 328.518, 52757.013 23/01/15,11:00:10,02,09,1, 11.8,1,1, -2.225, 10506.850, 328.556, 52757.028 23/01/15,11:00:10,03,09,1, 11.8,1,1, -2.225, 10506.855, 328.534, 52756.989 23/01/15,11:00:10,04,09,1, 11.8,1,1, -2.225, 10506.868, 328.578, 52757.055 23/01/15,11:00:10,05,09,1, 11.8,1,1, -2.225, 10506.847, 328.552, 52756.984 23/01/15,11:00:10,06,09,1, 11.8,1,1, -2.225, 10506.831, 328.535, 52757.007 23/01/15,11:00:10,07,09,1, 11.8,1,1, -2.225, 10506.840, 328.540, 52757.027 23/01/15,11:00:10,08,09,1, 11.8,1,1, -2.225, 10506.845, 328.547, 52757.012 23/01/15,11:00:10,09,09,1, 11.8,1,1, -2.225, 10506.876, 328.598, 52757.074 23/01/15,11:00:10,10,09,1, 11.8,1,1, -2.225, 10506.832, 328.560, 52757.037 23/01/15,11:00:10,11,09,1, 11.8,1,1, -2.225, 10506.827, 328.541, 52757.044 23/01/15,11:00:10,12,09,1, 11.8,1,1, -2.225, 10506.834, 328.582, 52757.092 23/01/15,11:00:10,13,09,1, 11.8,1,1, -2.225, 10506.830, 328.569, 52757.083 23/01/15,11:00:10,14,09,1, 11.8,1,1, -2.225, 10506.844, 328.571, 52757.106 23/01/15,11:00:10,15,09,1, 11.8,1,1, -2.225, 10506.841, 328.562, 52757.077 23/01/15,11:00:10,16,09,1, 11.8,1,1, -2.225, 10506.849, 328.558, 52757.067 23/01/15,11:00:10,17,09,1, 11.8,1,1, -2.225, 10506.846, 328.557, 52757.079 23/01/15,11:00:10,18,09,1, 11.8,1,1, -2.225, 10506.839, 328.517, 52757.040 23/01/15,11:00:10,19,09,1, 11.8,1,1, -2.225, 10506.827, 328.527, 52757.056 23/01/15,11:00:11,00,09,1, 11.9,1,1, -2.221, 10506.824, 328.527, 52757.056 23/01/15,11:00:11,01,09,1, 11.9,1,1, -2.221, 10506.861, 328.592, 52757.103 23/01/15,11:00:11,02,09,1, 11.9,1,1, -2.221, 10506.852, 328.578, 52757.103 23/01/15,11:00:11,03,09,1, 11.9,1,1, -2.221, 10506.848, 328.558, 52757.100 23/01/15,11:00:11,04,09,1, 11.9,1,1, -2.221, 10506.893, 328.561, 52757.092 23/01/15,11:00:11,05,09,1, 11.9,1,1, -2.221, 10506.866, 328.568, 52756.949 23/01/15,11:00:11,06,09,1, 11.9,1,1, -2.221, 10506.857, 328.593, 52757.126 23/01/15,11:00:11,07,09,1, 11.9,1,1, -2.221, 10506.859, 328.566, 52757.143 23/01/15,11:00:11,08,09,1, 11.9,1,1, -2.221, 10506.824, 328.540, 52757.081 23/01/15,11:00:11,09,09,1, 11.9,1,1, -2.221, 10506.836, 328.526, 52757.125 23/01/15,11:00:11,10,09,1, 11.9,1,1, -2.221, 10506.834, 328.560, 52757.109 23/01/15,11:00:11,11,09,1, 11.9,1,1, -2.221, 10506.836, 328.547, 52757.100 23/01/15,11:00:11,12,09,1, 11.9,1,1, -2.221, 10506.844, 328.589, 52757.122 23/01/15,11:00:11,13,09,1, 11.9,1,1, -2.221, 10506.825, 328.578, 52757.116 23/01/15,11:00:11,14,09,1, 11.9,1,1, -2.221, 10506.837, 328.599, 52757.176 23/01/15,11:00:11,15,09,1, 11.9,1,1, -2.221, 10506.826, 328.558, 52757.115 23/01/15,11:00:11,16,09,1, 11.9,1,1, -2.221, 10506.817, 328.502, 52757.078 23/01/15,11:00:11,17,09,1, 11.9,1,1, -2.221, 10506.835, 328.560, 52757.133 23/01/15,11:00:11,18,09,1, 11.9,1,1, -2.221, 10506.828, 328.526, 52757.128 23/01/15,11:00:11,19,09,1, 11.9,1,1, -2.221, 10506.854, 328.574, 52757.166 23/01/15,11:00:12,00,09,1, 11.9,1,1, -2.225, 10506.849, 328.574, 52757.166 23/01/15,11:00:12,01,09,1, 11.9,1,1, -2.225, 10506.821, 328.546, 52757.103 23/01/15,11:00:12,02,09,1, 11.9,1,1, -2.225, 10506.882, 328.562, 52757.138 23/01/15,11:00:12,03,09,1, 11.9,1,1, -2.225, 10506.835, 328.544, 52757.103 23/01/15,11:00:12,04,09,1, 11.9,1,1, -2.225, 10506.868, 328.578, 52757.154 23/01/15,11:00:12,05,09,1, 11.9,1,1, -2.225, 10506.852, 328.580, 52757.148 23/01/15,11:00:12,06,09,1, 11.9,1,1, -2.225, 10506.855, 328.541, 52757.109 23/01/15,11:00:12,07,09,1, 11.9,1,1, -2.225, 10506.835, 328.537, 52757.185 23/01/15,11:00:12,08,09,1, 11.9,1,1, -2.225, 10506.858, 328.573, 52757.221 23/01/15,11:00:12,09,09,1, 11.9,1,1, -2.225, 10506.836, 328.575, 52757.192 23/01/15,11:00:12,10,09,1, 11.9,1,1, -2.225, 10506.851, 328.572, 52757.235 23/01/15,11:00:12,11,09,1, 11.9,1,1, -2.225, 10506.849, 328.572, 52757.210 23/01/15,11:00:12,12,09,1, 11.9,1,1, -2.225, 10506.813, 328.548, 52757.195 23/01/15,11:00:12,13,09,1, 11.9,1,1, -2.225, 10506.850, 328.562, 52757.153 23/01/15,11:00:12,14,09,1, 11.9,1,1, -2.225, 10506.812, 328.536, 52757.180 23/01/15,11:00:12,15,09,1, 11.9,1,1, -2.225, 10506.840, 328.582, 52757.213 23/01/15,11:00:12,16,09,1, 11.9,1,1, -2.225, 10506.840, 328.578, 52757.202 23/01/15,11:00:12,17,09,1, 11.9,1,1, -2.225, 10506.850, 328.581, 52757.223 23/01/15,11:00:12,18,09,1, 11.9,1,1, -2.225, 10506.839, 328.581, 52757.186 23/01/15,11:00:12,19,09,1, 11.9,1,1, -2.225, 10506.835, 328.547, 52757.185 23/01/15,11:00:13,00,09,1, 11.8,1,1, -2.226, 10506.833, 328.547, 52757.185 23/01/15,11:00:13,01,09,1, 11.8,1,1, -2.226, 10506.837, 328.556, 52757.196 23/01/15,11:00:13,02,09,1, 11.8,1,1, -2.226, 10506.826, 328.584, 52757.238 23/01/15,11:00:13,03,09,1, 11.8,1,1, -2.226, 10506.819, 328.568, 52757.438 23/01/15,11:00:13,04,09,1, 11.8,1,1, -2.226, 10506.871, 328.594, 52757.299 23/01/15,11:00:13,05,09,1, 11.8,1,1, -2.226, 10506.828, 328.567, 52757.217 23/01/15,11:00:13,06,09,1, 11.8,1,1, -2.226, 10506.841, 328.584, 52757.224 23/01/15,11:00:13,07,09,1, 11.8,1,1, -2.226, 10506.827, 328.583, 52757.225 23/01/15,11:00:13,08,09,1, 11.8,1,1, -2.226, 10506.841, 328.601, 52757.210 23/01/15,11:00:13,09,09,1, 11.8,1,1, -2.226, 10506.827, 328.596, 52757.222 23/01/15,11:00:13,10,09,1, 11.8,1,1, -2.226, 10506.850, 328.576, 52757.216 23/01/15,11:00:13,11,09,1, 11.8,1,1, -2.226, 10506.835, 328.643, 52757.196 23/01/15,11:00:13,12,09,1, 11.8,1,1, -2.226, 10506.796, 328.591, 52757.203 23/01/15,11:00:13,13,09,1, 11.8,1,1, -2.226, 10506.815, 328.566, 52757.208 23/01/15,11:00:13,14,09,1, 11.8,1,1, -2.226, 10506.819, 328.555, 52757.202 23/01/15,11:00:13,15,09,1, 11.8,1,1, -2.226, 10506.844, 328.609, 52757.203 23/01/15,11:00:13,16,09,1, 11.8,1,1, -2.226, 10506.795, 328.572, 52757.214 23/01/15,11:00:13,17,09,1, 11.8,1,1, -2.226, 10506.847, 328.570, 52757.233 23/01/15,11:00:13,18,09,1, 11.8,1,1, -2.226, 10506.846, 328.636, 52757.264 23/01/15,11:00:13,19,09,1, 11.8,1,1, -2.226, 10506.818, 328.645, 52757.246 23/01/15,11:00:14,00,10,1, 11.9,1,1, -2.229, 10506.816, 328.645, 52757.246 23/01/15,11:00:14,01,10,1, 11.9,1,1, -2.229, 10506.810, 328.571, 52757.167 23/01/15,11:00:14,02,10,1, 11.9,1,1, -2.229, 10506.838, 328.568, 52757.232 23/01/15,11:00:14,03,10,1, 11.9,1,1, -2.229, 10506.829, 328.593, 52757.251 23/01/15,11:00:14,04,10,1, 11.9,1,1, -2.229, 10506.846, 328.614, 52757.244 23/01/15,11:00:14,05,10,1, 11.9,1,1, -2.229, 10506.816, 328.581, 52757.219 23/01/15,11:00:14,06,10,1, 11.9,1,1, -2.229, 10506.826, 328.585, 52757.253 23/01/15,11:00:14,07,10,1, 11.9,1,1, -2.229, 10506.801, 328.590, 52757.258 23/01/15,11:00:14,08,10,1, 11.9,1,1, -2.229, 10506.816, 328.551, 52757.206 23/01/15,11:00:14,09,10,1, 11.9,1,1, -2.229, 10506.822, 328.573, 52757.214 23/01/15,11:00:14,10,10,1, 11.9,1,1, -2.229, 10506.799, 328.517, 52757.182 23/01/15,11:00:14,11,10,1, 11.9,1,1, -2.229, 10506.809, 328.575, 52757.231 23/01/15,11:00:14,12,10,1, 11.9,1,1, -2.229, 10506.833, 328.561, 52757.205 23/01/15,11:00:14,13,10,1, 11.9,1,1, -2.229, 10506.816, 328.605, 52757.262 23/01/15,11:00:14,14,10,1, 11.9,1,1, -2.229, 10506.817, 328.588, 52757.256 23/01/15,11:00:14,15,10,1, 11.9,1,1, -2.229, 10506.832, 328.639, 52757.314 23/01/15,11:00:14,16,10,1, 11.9,1,1, -2.229, 10506.805, 328.624, 52757.244 23/01/15,11:00:14,17,10,1, 11.9,1,1, -2.229, 10506.810, 328.604, 52757.259 23/01/15,11:00:14,18,10,1, 11.9,1,1, -2.229, 10506.800, 328.565, 52757.231 23/01/15,11:00:14,19,10,1, 11.9,1,1, -2.229, 10506.847, 328.645, 52757.347 23/01/15,11:00:15,00,10,1, 11.7,1,1, -2.226, 10506.841, 328.645, 52757.347 23/01/15,11:00:15,01,10,1, 11.7,1,1, -2.226, 10506.829, 328.628, 52757.319 23/01/15,11:00:15,02,10,1, 11.7,1,1, -2.226, 10506.820, 328.626, 52757.294 23/01/15,11:00:15,03,10,1, 11.7,1,1, -2.226, 10506.843, 328.619, 52757.286 23/01/15,11:00:15,04,10,1, 11.7,1,1, -2.226, 10506.827, 328.617, 52757.302 23/01/15,11:00:15,05,10,1, 11.7,1,1, -2.226, 10506.808, 328.640, 52757.286 23/01/15,11:00:15,06,10,1, 11.7,1,1, -2.226, 10506.828, 328.626, 52757.251 23/01/15,11:00:15,07,10,1, 11.7,1,1, -2.226, 10506.821, 328.607, 52757.275 23/01/15,11:00:15,08,10,1, 11.7,1,1, -2.226, 10506.808, 328.637, 52757.272 23/01/15,11:00:15,09,10,1, 11.7,1,1, -2.226, 10506.811, 328.600, 52757.280 23/01/15,11:00:15,10,10,1, 11.7,1,1, -2.226, 10506.827, 328.599, 52757.257 23/01/15,11:00:15,11,10,1, 11.7,1,1, -2.226, 10506.824, 328.597, 52757.249 23/01/15,11:00:15,12,10,1, 11.7,1,1, -2.226, 10506.816, 328.584, 52757.266 23/01/15,11:00:15,13,10,1, 11.7,1,1, -2.226, 10506.820, 328.630, 52757.274 23/01/15,11:00:15,14,10,1, 11.7,1,1, -2.226, 10506.803, 328.622, 52757.307 23/01/15,11:00:15,15,10,1, 11.7,1,1, -2.226, 10506.835, 328.619, 52757.293 23/01/15,11:00:15,16,10,1, 11.7,1,1, -2.226, 10506.843, 328.632, 52757.290 23/01/15,11:00:15,17,10,1, 11.7,1,1, -2.226, 10506.833, 328.611, 52757.258 23/01/15,11:00:15,18,10,1, 11.7,1,1, -2.226, 10506.832, 328.612, 52757.292 23/01/15,11:00:15,19,10,1, 11.7,1,1, -2.226, 10506.833, 328.596, 52757.312 23/01/15,11:00:16,00,10,1, 11.9,1,1, -2.224, 10506.833, 328.596, 52757.312 23/01/15,11:00:16,01,10,1, 11.9,1,1, -2.224, 10506.844, 328.596, 52757.328 23/01/15,11:00:16,02,10,1, 11.9,1,1, -2.224, 10506.816, 328.620, 52757.306 23/01/15,11:00:16,03,10,1, 11.9,1,1, -2.224, 10506.853, 328.662, 52757.378 23/01/15,11:00:16,04,10,1, 11.9,1,1, -2.224, 10506.859, 328.647, 52757.351 23/01/15,11:00:16,05,10,1, 11.9,1,1, -2.224, 10506.848, 328.651, 52757.369 23/01/15,11:00:16,06,10,1, 11.9,1,1, -2.224, 10506.845, 328.649, 52757.359 23/01/15,11:00:16,07,10,1, 11.9,1,1, -2.224, 10506.866, 328.685, 52757.365 23/01/15,11:00:16,08,10,1, 11.9,1,1, -2.224, 10506.834, 328.625, 52757.325 23/01/15,11:00:16,09,10,1, 11.9,1,1, -2.224, 10506.848, 328.645, 52757.285 23/01/15,11:00:16,10,10,1, 11.9,1,1, -2.224, 10506.842, 328.643, 52757.378 23/01/15,11:00:16,11,10,1, 11.9,1,1, -2.224, 10506.873, 328.696, 52757.387 23/01/15,11:00:16,12,10,1, 11.9,1,1, -2.224, 10506.874, 328.642, 52757.321 23/01/15,11:00:16,13,10,1, 11.9,1,1, -2.224, 10506.858, 328.629, 52757.346 23/01/15,11:00:16,14,10,1, 11.9,1,1, -2.224, 10506.837, 328.608, 52757.331 23/01/15,11:00:16,15,10,1, 11.9,1,1, -2.224, 10506.881, 328.678, 52757.383 23/01/15,11:00:16,16,10,1, 11.9,1,1, -2.224, 10506.863, 328.687, 52757.369 23/01/15,11:00:16,17,10,1, 11.9,1,1, -2.224, 10506.879, 328.653, 52757.316 23/01/15,11:00:16,18,10,1, 11.9,1,1, -2.224, 10506.855, 328.654, 52757.355 23/01/15,11:00:16,19,10,1, 11.9,1,1, -2.224, 10506.870, 328.612, 52757.360 23/01/15,11:00:17,00,10,1, 11.9,1,1, -2.226, 10506.866, 328.612, 52757.360 23/01/15,11:00:17,01,10,1, 11.9,1,1, -2.226, 10506.859, 328.644, 52757.322 23/01/15,11:00:17,02,10,1, 11.9,1,1, -2.226, 10506.883, 328.664, 52757.364 23/01/15,11:00:17,03,10,1, 11.9,1,1, -2.226, 10506.866, 328.644, 52757.389 23/01/15,11:00:17,04,10,1, 11.9,1,1, -2.226, 10506.864, 328.642, 52757.370 23/01/15,11:00:17,05,10,1, 11.9,1,1, -2.226, 10506.895, 328.689, 52757.397 23/01/15,11:00:17,06,10,1, 11.9,1,1, -2.226, 10506.891, 328.695, 52757.393 23/01/15,11:00:17,07,10,1, 11.9,1,1, -2.226, 10506.887, 328.625, 52757.360 23/01/15,11:00:17,08,10,1, 11.9,1,1, -2.226, 10506.875, 328.671, 52757.426 23/01/15,11:00:17,09,10,1, 11.9,1,1, -2.226, 10506.875, 328.674, 52757.429 23/01/15,11:00:17,10,10,1, 11.9,1,1, -2.226, 10506.852, 328.671, 52757.397 23/01/15,11:00:17,11,10,1, 11.9,1,1, -2.226, 10506.857, 328.654, 52757.323 23/01/15,11:00:17,12,10,1, 11.9,1,1, -2.226, 10506.853, 328.670, 52757.376 23/01/15,11:00:17,13,10,1, 11.9,1,1, -2.226, 10506.846, 328.704, 52757.356 23/01/15,11:00:17,14,10,1, 11.9,1,1, -2.226, 10506.871, 328.710, 52757.430 23/01/15,11:00:17,15,10,1, 11.9,1,1, -2.226, 10506.879, 328.721, 52757.403 23/01/15,11:00:17,16,10,1, 11.9,1,1, -2.226, 10506.875, 328.691, 52757.188 23/01/15,11:00:17,17,10,1, 11.9,1,1, -2.226, 10506.853, 328.692, 52757.448 23/01/15,11:00:17,18,10,1, 11.9,1,1, -2.226, 10506.896, 328.672, 52757.442 23/01/15,11:00:17,19,10,1, 11.9,1,1, -2.226, 10506.860, 328.667, 52757.395 23/01/15,11:00:18,00,10,1, 12.0,1,1, -2.220, 10506.858, 328.667, 52757.395 23/01/15,11:00:18,01,10,1, 12.0,1,1, -2.220, 10506.885, 328.711, 52757.459 23/01/15,11:00:18,02,10,1, 12.0,1,1, -2.220, 10506.870, 328.689, 52757.464 23/01/15,11:00:18,03,10,1, 12.0,1,1, -2.220, 10506.863, 328.689, 52757.431 23/01/15,11:00:18,04,10,1, 12.0,1,1, -2.220, 10506.887, 328.694, 52757.420 23/01/15,11:00:18,05,10,1, 12.0,1,1, -2.220, 10506.895, 328.722, 52757.416 23/01/15,11:00:18,06,10,1, 12.0,1,1, -2.220, 10506.897, 328.712, 52757.426 23/01/15,11:00:18,07,10,1, 12.0,1,1, -2.220, 10506.851, 328.715, 52757.432 23/01/15,11:00:18,08,10,1, 12.0,1,1, -2.220, 10506.875, 328.739, 52757.412 23/01/15,11:00:18,09,10,1, 12.0,1,1, -2.220, 10506.894, 328.728, 52757.414 23/01/15,11:00:18,10,10,1, 12.0,1,1, -2.220, 10506.886, 328.735, 52757.451 23/01/15,11:00:18,11,10,1, 12.0,1,1, -2.220, 10506.905, 328.708, 52757.443 23/01/15,11:00:18,12,10,1, 12.0,1,1, -2.220, 10506.897, 328.688, 52757.420 23/01/15,11:00:18,13,10,1, 12.0,1,1, -2.220, 10506.884, 328.699, 52757.438 23/01/15,11:00:18,14,10,1, 12.0,1,1, -2.220, 10506.862, 328.686, 52757.427 23/01/15,11:00:18,15,10,1, 12.0,1,1, -2.220, 10506.865, 328.679, 52757.384 23/01/15,11:00:18,16,10,1, 12.0,1,1, -2.220, 10506.858, 328.718, 52757.438 23/01/15,11:00:18,17,10,1, 12.0,1,1, -2.220, 10506.878, 328.737, 52757.437 23/01/15,11:00:18,18,10,1, 12.0,1,1, -2.220, 10506.875, 328.705, 52757.398 23/01/15,11:00:18,19,10,1, 12.0,1,1, -2.220, 10506.874, 328.711, 52757.460 23/01/15,11:00:19,00,10,1, 11.9,1,1, -2.225, 10506.874, 328.711, 52757.460 23/01/15,11:00:19,01,10,1, 11.9,1,1, -2.225, 10506.865, 328.717, 52757.472 23/01/15,11:00:19,02,10,1, 11.9,1,1, -2.225, 10506.880, 328.704, 52757.458 23/01/15,11:00:19,03,10,1, 11.9,1,1, -2.225, 10506.890, 328.724, 52757.501 23/01/15,11:00:19,04,10,1, 11.9,1,1, -2.225, 10506.887, 328.730, 52757.467 23/01/15,11:00:19,05,10,1, 11.9,1,1, -2.225, 10506.846, 328.713, 52757.476 23/01/15,11:00:19,06,10,1, 11.9,1,1, -2.225, 10506.904, 328.765, 52757.472 23/01/15,11:00:19,07,10,1, 11.9,1,1, -2.225, 10506.867, 328.704, 52757.405 23/01/15,11:00:19,08,10,1, 11.9,1,1, -2.225, 10506.876, 328.710, 52757.427 23/01/15,11:00:19,09,10,1, 11.9,1,1, -2.225, 10506.885, 328.744, 52757.498 23/01/15,11:00:19,10,10,1, 11.9,1,1, -2.225, 10506.860, 328.694, 52757.454 23/01/15,11:00:19,11,10,1, 11.9,1,1, -2.225, 10506.879, 328.700, 52757.438 23/01/15,11:00:19,12,10,1, 11.9,1,1, -2.225, 10506.855, 328.732, 52757.418 23/01/15,11:00:19,13,10,1, 11.9,1,1, -2.225, 10506.898, 328.762, 52757.454 23/01/15,11:00:19,14,10,1, 11.9,1,1, -2.225, 10506.857, 328.736, 52757.467 23/01/15,11:00:19,15,10,1, 11.9,1,1, -2.225, 10506.878, 328.749, 52757.515 23/01/15,11:00:19,16,10,1, 11.9,1,1, -2.225, 10506.875, 328.702, 52757.452 23/01/15,11:00:19,17,10,1, 11.9,1,1, -2.225, 10506.892, 328.744, 52757.442 23/01/15,11:00:19,18,10,1, 11.9,1,1, -2.225, 10506.872, 328.758, 52757.483 23/01/15,11:00:19,19,10,1, 11.9,1,1, -2.225, 10506.902, 328.767, 52757.499 23/01/15,11:00:20,00,10,1, 11.9,1,1, -2.229, 10506.899, 328.767, 52757.499 23/01/15,11:00:20,01,10,1, 11.9,1,1, -2.229, 10506.892, 328.768, 52757.491 23/01/15,11:00:20,02,10,1, 11.9,1,1, -2.229, 10506.886, 328.758, 52757.500 23/01/15,11:00:20,03,10,1, 11.9,1,1, -2.229, 10506.908, 328.753, 52757.485 23/01/15,11:00:20,04,10,1, 11.9,1,1, -2.229, 10506.870, 328.748, 52757.452 23/01/15,11:00:20,05,10,1, 11.9,1,1, -2.229, 10506.899, 328.777, 52757.527 23/01/15,11:00:20,06,10,1, 11.9,1,1, -2.229, 10506.870, 328.793, 52757.509 23/01/15,11:00:20,07,10,1, 11.9,1,1, -2.229, 10506.911, 328.804, 52757.546 23/01/15,11:00:20,08,10,1, 11.9,1,1, -2.229, 10506.914, 328.778, 52757.522 23/01/15,11:00:20,09,10,1, 11.9,1,1, -2.229, 10506.856, 328.740, 52757.341 23/01/15,11:00:20,10,10,1, 11.9,1,1, -2.229, 10506.876, 328.759, 52757.569 23/01/15,11:00:20,11,10,1, 11.9,1,1, -2.229, 10506.930, 328.798, 52757.552 23/01/15,11:00:20,12,10,1, 11.9,1,1, -2.229, 10506.919, 328.789, 52757.554 23/01/15,11:00:20,13,10,1, 11.9,1,1, -2.229, 10506.897, 328.768, 52757.520 23/01/15,11:00:20,14,10,1, 11.9,1,1, -2.229, 10506.894, 328.789, 52757.551 23/01/15,11:00:20,15,10,1, 11.9,1,1, -2.229, 10506.901, 328.807, 52757.577 23/01/15,11:00:20,16,10,1, 11.9,1,1, -2.229, 10506.873, 328.781, 52757.507 23/01/15,11:00:20,17,10,1, 11.9,1,1, -2.229, 10506.923, 328.777, 52757.528 23/01/15,11:00:20,18,10,1, 11.9,1,1, -2.229, 10506.897, 328.795, 52757.548 23/01/15,11:00:20,19,10,1, 11.9,1,1, -2.229, 10506.892, 328.749, 52757.472 23/01/15,11:00:21,00,11,1, 11.9,1,1, -2.227, 10506.891, 328.749, 52757.472 23/01/15,11:00:21,01,11,1, 11.9,1,1, -2.227, 10506.901, 328.798, 52757.530 23/01/15,11:00:21,02,11,1, 11.9,1,1, -2.227, 10506.874, 328.841, 52757.620 23/01/15,11:00:21,03,11,1, 11.9,1,1, -2.227, 10506.916, 328.845, 52757.605 23/01/15,11:00:21,04,11,1, 11.9,1,1, -2.227, 10506.897, 328.807, 52757.587 23/01/15,11:00:21,05,11,1, 11.9,1,1, -2.227, 10506.900, 328.795, 52757.529 23/01/15,11:00:21,06,11,1, 11.9,1,1, -2.227, 10506.883, 328.775, 52757.502 23/01/15,11:00:21,07,11,1, 11.9,1,1, -2.227, 10506.900, 328.784, 52757.529 23/01/15,11:00:21,08,11,1, 11.9,1,1, -2.227, 10506.891, 328.808, 52757.537 23/01/15,11:00:21,09,11,1, 11.9,1,1, -2.227, 10506.890, 328.829, 52757.533 23/01/15,11:00:21,10,11,1, 11.9,1,1, -2.227, 10506.913, 328.821, 52757.635 23/01/15,11:00:21,11,11,1, 11.9,1,1, -2.227, 10506.866, 328.831, 52757.576 23/01/15,11:00:21,12,11,1, 11.9,1,1, -2.227, 10506.900, 328.834, 52757.609 23/01/15,11:00:21,13,11,1, 11.9,1,1, -2.227, 10506.923, 328.818, 52757.590 23/01/15,11:00:21,14,11,1, 11.9,1,1, -2.227, 10506.855, 328.824, 52757.535 23/01/15,11:00:21,15,11,1, 11.9,1,1, -2.227, 10506.875, 328.775, 52757.546 23/01/15,11:00:21,16,11,1, 11.9,1,1, -2.227, 10506.901, 328.847, 52757.553 23/01/15,11:00:21,17,11,1, 11.9,1,1, -2.227, 10506.865, 328.829, 52757.564 23/01/15,11:00:21,18,11,1, 11.9,1,1, -2.227, 10506.890, 328.814, 52757.530 23/01/15,11:00:21,19,11,1, 11.9,1,1, -2.227, 10506.896, 328.850, 52757.596 23/01/15,11:00:22,00,10,1, 11.9,1,1, -2.227, 10506.891, 328.850, 52757.596 23/01/15,11:00:22,01,10,1, 11.9,1,1, -2.227, 10506.897, 328.841, 52757.605 23/01/15,11:00:22,02,10,1, 11.9,1,1, -2.227, 10506.897, 328.793, 52757.544 23/01/15,11:00:22,03,10,1, 11.9,1,1, -2.227, 10506.914, 328.862, 52757.618 23/01/15,11:00:22,04,10,1, 11.9,1,1, -2.227, 10506.875, 328.828, 52757.559 23/01/15,11:00:22,05,10,1, 11.9,1,1, -2.227, 10506.910, 328.819, 52757.595 23/01/15,11:00:22,06,10,1, 11.9,1,1, -2.227, 10506.891, 328.837, 52757.598 23/01/15,11:00:22,07,10,1, 11.9,1,1, -2.227, 10506.889, 328.828, 52757.601 23/01/15,11:00:22,08,10,1, 11.9,1,1, -2.227, 10506.884, 328.822, 52757.643 23/01/15,11:00:22,09,10,1, 11.9,1,1, -2.227, 10506.902, 328.857, 52757.644 23/01/15,11:00:22,10,10,1, 11.9,1,1, -2.227, 10506.907, 328.849, 52757.613 23/01/15,11:00:22,11,10,1, 11.9,1,1, -2.227, 10506.897, 328.829, 52757.566 23/01/15,11:00:22,12,10,1, 11.9,1,1, -2.227, 10506.892, 328.857, 52757.581 23/01/15,11:00:22,13,10,1, 11.9,1,1, -2.227, 10506.910, 328.855, 52757.609 23/01/15,11:00:22,14,10,1, 11.9,1,1, -2.227, 10506.892, 328.816, 52757.576 23/01/15,11:00:22,15,10,1, 11.9,1,1, -2.227, 10506.871, 328.823, 52757.529 23/01/15,11:00:22,16,10,1, 11.9,1,1, -2.227, 10506.896, 328.859, 52757.627 23/01/15,11:00:22,17,10,1, 11.9,1,1, -2.227, 10506.923, 328.879, 52757.598 23/01/15,11:00:22,18,10,1, 11.9,1,1, -2.227, 10506.904, 328.885, 52757.640 23/01/15,11:00:22,19,10,1, 11.9,1,1, -2.227, 10506.895, 328.843, 52757.617 23/01/15,11:00:23,00,10,1, 11.8,1,1, -2.225, 10506.891, 328.843, 52757.617 23/01/15,11:00:23,01,10,1, 11.8,1,1, -2.225, 10506.905, 328.867, 52757.621 23/01/15,11:00:23,02,10,1, 11.8,1,1, -2.225, 10506.880, 328.818, 52757.561 23/01/15,11:00:23,03,10,1, 11.8,1,1, -2.225, 10506.907, 328.830, 52757.638 23/01/15,11:00:23,04,10,1, 11.8,1,1, -2.225, 10506.916, 328.889, 52757.647 23/01/15,11:00:23,05,10,1, 11.8,1,1, -2.225, 10506.901, 328.842, 52757.601 23/01/15,11:00:23,06,10,1, 11.8,1,1, -2.225, 10506.904, 328.896, 52757.604 23/01/15,11:00:23,07,10,1, 11.8,1,1, -2.225, 10506.921, 328.894, 52757.734 23/01/15,11:00:23,08,10,1, 11.8,1,1, -2.225, 10506.890, 328.858, 52757.575 23/01/15,11:00:23,09,10,1, 11.8,1,1, -2.225, 10506.925, 328.874, 52757.646 23/01/15,11:00:23,10,10,1, 11.8,1,1, -2.225, 10506.890, 328.852, 52757.600 23/01/15,11:00:23,11,10,1, 11.8,1,1, -2.225, 10506.880, 328.863, 52757.602 23/01/15,11:00:23,12,10,1, 11.8,1,1, -2.225, 10506.901, 328.861, 52757.631 23/01/15,11:00:23,13,10,1, 11.8,1,1, -2.225, 10506.902, 328.859, 52757.575 23/01/15,11:00:23,14,10,1, 11.8,1,1, -2.225, 10506.891, 328.898, 52757.654 23/01/15,11:00:23,15,10,1, 11.8,1,1, -2.225, 10506.898, 328.866, 52757.588 23/01/15,11:00:23,16,10,1, 11.8,1,1, -2.225, 10506.898, 328.873, 52757.646 23/01/15,11:00:23,17,10,1, 11.8,1,1, -2.225, 10506.922, 328.910, 52757.686 23/01/15,11:00:23,18,10,1, 11.8,1,1, -2.225, 10506.898, 328.859, 52757.609 23/01/15,11:00:23,19,10,1, 11.8,1,1, -2.225, 10506.886, 328.887, 52757.626 23/01/15,11:00:24,00,10,1, 11.9,1,1, -2.227, 10506.883, 328.887, 52757.626 23/01/15,11:00:24,01,10,1, 11.9,1,1, -2.227, 10506.888, 328.899, 52757.616 23/01/15,11:00:24,02,10,1, 11.9,1,1, -2.227, 10506.899, 328.892, 52757.640 23/01/15,11:00:24,03,10,1, 11.9,1,1, -2.227, 10506.895, 328.850, 52757.596 23/01/15,11:00:24,04,10,1, 11.9,1,1, -2.227, 10506.905, 328.878, 52757.610 23/01/15,11:00:24,05,10,1, 11.9,1,1, -2.227, 10506.884, 328.913, 52757.625 23/01/15,11:00:24,06,10,1, 11.9,1,1, -2.227, 10506.921, 328.896, 52757.674 23/01/15,11:00:24,07,10,1, 11.9,1,1, -2.227, 10506.896, 328.905, 52757.692 23/01/15,11:00:24,08,10,1, 11.9,1,1, -2.227, 10506.903, 328.855, 52757.631 23/01/15,11:00:24,09,10,1, 11.9,1,1, -2.227, 10506.905, 328.903, 52757.700 23/01/15,11:00:24,10,10,1, 11.9,1,1, -2.227, 10506.898, 328.865, 52757.633 23/01/15,11:00:24,11,10,1, 11.9,1,1, -2.227, 10506.903, 328.906, 52757.669 23/01/15,11:00:24,12,10,1, 11.9,1,1, -2.227, 10506.907, 328.925, 52757.679 23/01/15,11:00:24,13,10,1, 11.9,1,1, -2.227, 10506.889, 328.891, 52757.669 23/01/15,11:00:24,14,10,1, 11.9,1,1, -2.227, 10506.887, 328.893, 52757.673 23/01/15,11:00:24,15,10,1, 11.9,1,1, -2.227, 10506.879, 328.913, 52757.675 23/01/15,11:00:24,16,10,1, 11.9,1,1, -2.227, 10506.907, 328.913, 52757.678 23/01/15,11:00:24,17,10,1, 11.9,1,1, -2.227, 10506.902, 328.929, 52757.661 23/01/15,11:00:24,18,10,1, 11.9,1,1, -2.227, 10506.902, 328.885, 52757.656 23/01/15,11:00:24,19,10,1, 11.9,1,1, -2.227, 10506.898, 328.910, 52757.654 23/01/15,11:00:25,00,10,1, 11.9,1,1, -2.228, 10506.891, 328.910, 52757.654 23/01/15,11:00:25,01,10,1, 11.9,1,1, -2.228, 10506.912, 328.936, 52757.717 23/01/15,11:00:25,02,10,1, 11.9,1,1, -2.228, 10506.904, 328.917, 52757.749 23/01/15,11:00:25,03,10,1, 11.9,1,1, -2.228, 10506.930, 328.919, 52757.711 23/01/15,11:00:25,04,10,1, 11.9,1,1, -2.228, 10506.904, 328.965, 52757.716 23/01/15,11:00:25,05,10,1, 11.9,1,1, -2.228, 10506.891, 328.926, 52757.652 23/01/15,11:00:25,06,10,1, 11.9,1,1, -2.228, 10506.915, 328.935, 52757.699 23/01/15,11:00:25,07,10,1, 11.9,1,1, -2.228, 10506.935, 328.947, 52757.715 23/01/15,11:00:25,08,10,1, 11.9,1,1, -2.228, 10506.912, 328.944, 52757.659 23/01/15,11:00:25,09,10,1, 11.9,1,1, -2.228, 10506.902, 328.952, 52757.720 23/01/15,11:00:25,10,10,1, 11.9,1,1, -2.228, 10506.916, 328.920, 52757.727 23/01/15,11:00:25,11,10,1, 11.9,1,1, -2.228, 10506.907, 328.895, 52757.682 23/01/15,11:00:25,12,10,1, 11.9,1,1, -2.228, 10506.875, 328.886, 52757.677 23/01/15,11:00:25,13,10,1, 11.9,1,1, -2.228, 10506.917, 328.932, 52757.733 23/01/15,11:00:25,14,10,1, 11.9,1,1, -2.228, 10506.887, 328.924, 52757.704 23/01/15,11:00:25,15,10,1, 11.9,1,1, -2.228, 10506.917, 328.992, 52757.771 23/01/15,11:00:25,16,10,1, 11.9,1,1, -2.228, 10506.909, 328.972, 52757.758 23/01/15,11:00:25,17,10,1, 11.9,1,1, -2.228, 10506.898, 328.943, 52757.719 23/01/15,11:00:25,18,10,1, 11.9,1,1, -2.228, 10506.956, 329.004, 52757.784 23/01/15,11:00:25,19,10,1, 11.9,1,1, -2.228, 10506.910, 328.971, 52757.750 23/01/15,11:00:26,00,10,1, 11.9,1,1, -2.226, 10506.908, 328.971, 52757.750 23/01/15,11:00:26,01,10,1, 11.9,1,1, -2.226, 10506.914, 329.003, 52757.754 23/01/15,11:00:26,02,10,1, 11.9,1,1, -2.226, 10506.929, 328.978, 52757.786 23/01/15,11:00:26,03,10,1, 11.9,1,1, -2.226, 10506.915, 328.997, 52757.741 23/01/15,11:00:26,04,10,1, 11.9,1,1, -2.226, 10506.923, 328.996, 52757.779 23/01/15,11:00:26,05,10,1, 11.9,1,1, -2.226, 10506.908, 329.008, 52757.801 23/01/15,11:00:26,06,10,1, 11.9,1,1, -2.226, 10506.906, 329.006, 52757.801 23/01/15,11:00:26,07,10,1, 11.9,1,1, -2.226, 10506.877, 329.030, 52757.845 23/01/15,11:00:26,08,10,1, 11.9,1,1, -2.226, 10506.906, 329.025, 52757.801 23/01/15,11:00:26,09,10,1, 11.9,1,1, -2.226, 10506.917, 328.980, 52757.774 23/01/15,11:00:26,10,10,1, 11.9,1,1, -2.226, 10506.926, 329.034, 52757.796 23/01/15,11:00:26,11,10,1, 11.9,1,1, -2.226, 10506.922, 329.009, 52757.817 23/01/15,11:00:26,12,10,1, 11.9,1,1, -2.226, 10506.940, 328.999, 52757.816 23/01/15,11:00:26,13,10,1, 11.9,1,1, -2.226, 10506.925, 329.035, 52757.779 23/01/15,11:00:26,14,10,1, 11.9,1,1, -2.226, 10506.891, 329.046, 52757.825 23/01/15,11:00:26,15,10,1, 11.9,1,1, -2.226, 10506.952, 328.987, 52757.888 23/01/15,11:00:26,16,10,1, 11.9,1,1, -2.226, 10506.905, 329.018, 52757.776 23/01/15,11:00:26,17,10,1, 11.9,1,1, -2.226, 10506.924, 329.045, 52757.839 23/01/15,11:00:26,18,10,1, 11.9,1,1, -2.226, 10506.873, 329.038, 52757.888 23/01/15,11:00:26,19,10,1, 11.9,1,1, -2.226, 10506.970, 329.046, 52757.763 23/01/15,11:00:27,00,10,1, 11.8,1,1, -2.225, 10506.966, 329.046, 52757.763 23/01/15,11:00:27,01,10,1, 11.8,1,1, -2.225, 10506.931, 329.056, 52757.825 23/01/15,11:00:27,02,10,1, 11.8,1,1, -2.225, 10506.900, 329.045, 52757.777 23/01/15,11:00:27,03,10,1, 11.8,1,1, -2.225, 10506.908, 329.044, 52757.831 23/01/15,11:00:27,04,10,1, 11.8,1,1, -2.225, 10506.933, 329.059, 52757.869 23/01/15,11:00:27,05,10,1, 11.8,1,1, -2.225, 10506.912, 329.057, 52757.853 23/01/15,11:00:27,06,10,1, 11.8,1,1, -2.225, 10506.901, 329.062, 52757.861 23/01/15,11:00:27,07,10,1, 11.8,1,1, -2.225, 10506.906, 329.055, 52757.853 23/01/15,11:00:27,08,10,1, 11.8,1,1, -2.225, 10506.924, 329.073, 52757.829 23/01/15,11:00:27,09,10,1, 11.8,1,1, -2.225, 10506.911, 329.048, 52757.837 23/01/15,11:00:27,10,10,1, 11.8,1,1, -2.225, 10506.888, 329.027, 52757.802 23/01/15,11:00:27,11,10,1, 11.8,1,1, -2.225, 10506.912, 329.051, 52757.844 23/01/15,11:00:27,12,10,1, 11.8,1,1, -2.225, 10506.923, 329.056, 52757.901 23/01/15,11:00:27,13,10,1, 11.8,1,1, -2.225, 10506.927, 329.071, 52757.870 23/01/15,11:00:27,14,10,1, 11.8,1,1, -2.225, 10506.910, 329.075, 52757.844 23/01/15,11:00:27,15,10,1, 11.8,1,1, -2.225, 10506.903, 329.079, 52757.854 23/01/15,11:00:27,16,10,1, 11.8,1,1, -2.225, 10506.928, 329.080, 52757.733 23/01/15,11:00:27,17,10,1, 11.8,1,1, -2.225, 10506.904, 329.069, 52757.906 23/01/15,11:00:27,18,10,1, 11.8,1,1, -2.225, 10506.932, 329.045, 52757.885 23/01/15,11:00:27,19,10,1, 11.8,1,1, -2.225, 10506.921, 329.093, 52757.889 23/01/15,11:00:28,00,10,1, 11.9,1,1, -2.226, 10506.916, 329.093, 52757.889 23/01/15,11:00:28,01,10,1, 11.9,1,1, -2.226, 10506.925, 329.088, 52757.891 23/01/15,11:00:28,02,10,1, 11.9,1,1, -2.226, 10506.936, 329.053, 52757.854 23/01/15,11:00:28,03,10,1, 11.9,1,1, -2.226, 10506.925, 329.064, 52757.883 23/01/15,11:00:28,04,10,1, 11.9,1,1, -2.226, 10506.930, 329.069, 52757.896 23/01/15,11:00:28,05,10,1, 11.9,1,1, -2.226, 10506.899, 329.078, 52757.896 23/01/15,11:00:28,06,10,1, 11.9,1,1, -2.226, 10506.912, 329.080, 52757.929 23/01/15,11:00:28,07,10,1, 11.9,1,1, -2.226, 10506.947, 329.103, 52757.936 23/01/15,11:00:28,08,10,1, 11.9,1,1, -2.226, 10506.935, 329.084, 52757.875 23/01/15,11:00:28,09,10,1, 11.9,1,1, -2.226, 10506.904, 329.080, 52757.881 23/01/15,11:00:28,10,10,1, 11.9,1,1, -2.226, 10506.921, 329.089, 52757.863 23/01/15,11:00:28,11,10,1, 11.9,1,1, -2.226, 10506.908, 329.072, 52757.880 23/01/15,11:00:28,12,10,1, 11.9,1,1, -2.226, 10506.911, 329.070, 52757.905 23/01/15,11:00:28,13,10,1, 11.9,1,1, -2.226, 10506.930, 329.092, 52757.946 23/01/15,11:00:28,14,10,1, 11.9,1,1, -2.226, 10506.917, 329.116, 52757.918 23/01/15,11:00:28,15,10,1, 11.9,1,1, -2.226, 10506.926, 329.079, 52757.893 23/01/15,11:00:28,16,10,1, 11.9,1,1, -2.226, 10506.908, 329.106, 52757.905 23/01/15,11:00:28,17,10,1, 11.9,1,1, -2.226, 10506.934, 329.090, 52757.885 23/01/15,11:00:28,18,10,1, 11.9,1,1, -2.226, 10506.916, 329.076, 52757.839 23/01/15,11:00:28,19,10,1, 11.9,1,1, -2.226, 10506.927, 329.139, 52757.902 23/01/15,11:00:29,00,10,1, 11.9,1,1, -2.224, 10506.924, 329.139, 52757.902 23/01/15,11:00:29,01,10,1, 11.9,1,1, -2.224, 10506.940, 329.122, 52757.984 23/01/15,11:00:29,02,10,1, 11.9,1,1, -2.224, 10506.908, 329.115, 52757.969 23/01/15,11:00:29,03,10,1, 11.9,1,1, -2.224, 10506.929, 329.124, 52757.934 23/01/15,11:00:29,04,10,1, 11.9,1,1, -2.224, 10506.951, 329.130, 52757.944 23/01/15,11:00:29,05,10,1, 11.9,1,1, -2.224, 10506.951, 329.102, 52757.690 23/01/15,11:00:29,06,10,1, 11.9,1,1, -2.224, 10506.885, 329.125, 52757.979 23/01/15,11:00:29,07,10,1, 11.9,1,1, -2.224, 10506.923, 329.176, 52758.007 23/01/15,11:00:29,08,10,1, 11.9,1,1, -2.224, 10506.926, 329.171, 52757.986 23/01/15,11:00:29,09,10,1, 11.9,1,1, -2.224, 10506.924, 329.158, 52757.915 23/01/15,11:00:29,10,10,1, 11.9,1,1, -2.224, 10506.920, 329.168, 52757.979 23/01/15,11:00:29,11,10,1, 11.9,1,1, -2.224, 10506.935, 329.138, 52757.900 23/01/15,11:00:29,12,10,1, 11.9,1,1, -2.224, 10506.932, 329.153, 52757.942 23/01/15,11:00:29,13,10,1, 11.9,1,1, -2.224, 10506.937, 329.137, 52757.958 23/01/15,11:00:29,14,10,1, 11.9,1,1, -2.224, 10506.941, 329.167, 52757.932 23/01/15,11:00:29,15,10,1, 11.9,1,1, -2.224, 10506.928, 329.173, 52757.973 23/01/15,11:00:29,16,10,1, 11.9,1,1, -2.224, 10506.921, 329.166, 52757.955 23/01/15,11:00:29,17,10,1, 11.9,1,1, -2.224, 10506.922, 329.137, 52757.986 23/01/15,11:00:29,18,10,1, 11.9,1,1, -2.224, 10506.920, 329.165, 52757.966 23/01/15,11:00:29,19,10,1, 11.9,1,1, -2.224, 10506.914, 329.152, 52757.970 23/01/15,11:00:30,00,10,1, 11.8,1,1, -2.228, 10506.908, 329.152, 52757.970 23/01/15,11:00:30,01,10,1, 11.8,1,1, -2.228, 10506.930, 329.187, 52757.943 23/01/15,11:00:30,02,10,1, 11.8,1,1, -2.228, 10506.909, 329.190, 52757.956 23/01/15,11:00:30,03,10,1, 11.8,1,1, -2.228, 10506.938, 329.225, 52757.953 23/01/15,11:00:30,04,10,1, 11.8,1,1, -2.228, 10506.907, 329.184, 52757.983 23/01/15,11:00:30,05,10,1, 11.8,1,1, -2.228, 10506.916, 329.222, 52758.053 23/01/15,11:00:30,06,10,1, 11.8,1,1, -2.228, 10506.920, 329.188, 52757.939 23/01/15,11:00:30,07,10,1, 11.8,1,1, -2.228, 10506.926, 329.232, 52757.989 23/01/15,11:00:30,08,10,1, 11.8,1,1, -2.228, 10506.883, 329.192, 52758.061 23/01/15,11:00:30,09,10,1, 11.8,1,1, -2.228, 10506.954, 329.233, 52757.970 23/01/15,11:00:30,10,10,1, 11.8,1,1, -2.228, 10506.941, 329.209, 52757.940 23/01/15,11:00:30,11,10,1, 11.8,1,1, -2.228, 10506.920, 329.265, 52758.029 23/01/15,11:00:30,12,10,1, 11.8,1,1, -2.228, 10506.914, 329.242, 52757.969 23/01/15,11:00:30,13,10,1, 11.8,1,1, -2.228, 10506.916, 329.222, 52757.995 23/01/15,11:00:30,14,10,1, 11.8,1,1, -2.228, 10506.905, 329.192, 52757.983 23/01/15,11:00:30,15,10,1, 11.8,1,1, -2.228, 10506.930, 329.233, 52758.004 23/01/15,11:00:30,16,10,1, 11.8,1,1, -2.228, 10506.912, 329.245, 52758.030 23/01/15,11:00:30,17,10,1, 11.8,1,1, -2.228, 10506.925, 329.247, 52757.978 23/01/15,11:00:30,18,10,1, 11.8,1,1, -2.228, 10506.919, 329.259, 52758.001 23/01/15,11:00:30,19,10,1, 11.8,1,1, -2.228, 10506.919, 329.247, 52758.022 23/01/15,11:00:31,00,11,1, 11.8,1,1, -2.228, 10506.916, 329.247, 52758.022 23/01/15,11:00:31,01,11,1, 11.8,1,1, -2.228, 10506.929, 329.266, 52758.018 23/01/15,11:00:31,02,11,1, 11.8,1,1, -2.228, 10506.907, 329.235, 52758.003 23/01/15,11:00:31,03,11,1, 11.8,1,1, -2.228, 10506.942, 329.259, 52758.039 23/01/15,11:00:31,04,11,1, 11.8,1,1, -2.228, 10506.924, 329.287, 52758.045 23/01/15,11:00:31,05,11,1, 11.8,1,1, -2.228, 10506.939, 329.267, 52758.017 23/01/15,11:00:31,06,11,1, 11.8,1,1, -2.228, 10506.931, 329.268, 52758.031 23/01/15,11:00:31,07,11,1, 11.8,1,1, -2.228, 10506.924, 329.253, 52758.053 23/01/15,11:00:31,08,11,1, 11.8,1,1, -2.228, 10506.915, 329.259, 52757.998 23/01/15,11:00:31,09,11,1, 11.8,1,1, -2.228, 10506.935, 329.250, 52758.034 23/01/15,11:00:31,10,11,1, 11.8,1,1, -2.228, 10506.944, 329.258, 52758.121 23/01/15,11:00:31,11,11,1, 11.8,1,1, -2.228, 10506.970, 329.317, 52758.066 23/01/15,11:00:31,12,11,1, 11.8,1,1, -2.228, 10506.977, 329.258, 52758.070 23/01/15,11:00:31,13,11,1, 11.8,1,1, -2.228, 10506.946, 329.297, 52758.024 23/01/15,11:00:31,14,11,1, 11.8,1,1, -2.228, 10506.935, 329.254, 52757.966 23/01/15,11:00:31,15,11,1, 11.8,1,1, -2.228, 10506.946, 329.289, 52758.058 23/01/15,11:00:31,16,11,1, 11.8,1,1, -2.228, 10506.939, 329.278, 52758.029 23/01/15,11:00:31,17,11,1, 11.8,1,1, -2.228, 10506.945, 329.293, 52758.320 23/01/15,11:00:31,18,11,1, 11.8,1,1, -2.228, 10506.958, 329.260, 52758.045 23/01/15,11:00:31,19,11,1, 11.8,1,1, -2.228, 10506.970, 329.309, 52758.069 23/01/15,11:00:32,00,10,1, 11.8,1,1, -2.227, 10506.966, 329.309, 52758.069 23/01/15,11:00:32,01,10,1, 11.8,1,1, -2.227, 10506.932, 329.304, 52758.110 23/01/15,11:00:32,02,10,1, 11.8,1,1, -2.227, 10506.949, 329.260, 52758.007 23/01/15,11:00:32,03,10,1, 11.8,1,1, -2.227, 10506.937, 329.329, 52758.083 23/01/15,11:00:32,04,10,1, 11.8,1,1, -2.227, 10506.967, 329.336, 52758.097 23/01/15,11:00:32,05,10,1, 11.8,1,1, -2.227, 10506.917, 329.347, 52758.076 23/01/15,11:00:32,06,10,1, 11.8,1,1, -2.227, 10506.944, 329.313, 52758.082 23/01/15,11:00:32,07,10,1, 11.8,1,1, -2.227, 10506.933, 329.371, 52758.138 23/01/15,11:00:32,08,10,1, 11.8,1,1, -2.227, 10506.915, 329.303, 52758.033 23/01/15,11:00:32,09,10,1, 11.8,1,1, -2.227, 10506.924, 329.336, 52758.061 23/01/15,11:00:32,10,10,1, 11.8,1,1, -2.227, 10506.906, 329.310, 52758.047 23/01/15,11:00:32,11,10,1, 11.8,1,1, -2.227, 10506.952, 329.344, 52758.097 23/01/15,11:00:32,12,10,1, 11.8,1,1, -2.227, 10506.910, 329.341, 52758.052 23/01/15,11:00:32,13,10,1, 11.8,1,1, -2.227, 10506.919, 329.321, 52758.026 23/01/15,11:00:32,14,10,1, 11.8,1,1, -2.227, 10506.925, 329.349, 52758.141 23/01/15,11:00:32,15,10,1, 11.8,1,1, -2.227, 10506.904, 329.335, 52758.102 23/01/15,11:00:32,16,10,1, 11.8,1,1, -2.227, 10506.908, 329.329, 52758.130 23/01/15,11:00:32,17,10,1, 11.8,1,1, -2.227, 10506.926, 329.324, 52758.113 23/01/15,11:00:32,18,10,1, 11.8,1,1, -2.227, 10506.918, 329.360, 52758.097 23/01/15,11:00:32,19,10,1, 11.8,1,1, -2.227, 10506.940, 329.376, 52758.136 23/01/15,11:00:33,00,10,1, 11.9,1,1, -2.231, 10506.933, 329.376, 52758.136 23/01/15,11:00:33,01,10,1, 11.9,1,1, -2.231, 10506.925, 329.368, 52758.125 23/01/15,11:00:33,02,10,1, 11.9,1,1, -2.231, 10506.940, 329.366, 52758.152 23/01/15,11:00:33,03,10,1, 11.9,1,1, -2.231, 10506.949, 329.341, 52758.138 23/01/15,11:00:33,04,10,1, 11.9,1,1, -2.231, 10506.924, 329.366, 52758.162 23/01/15,11:00:33,05,10,1, 11.9,1,1, -2.231, 10506.911, 329.353, 52758.108 23/01/15,11:00:33,06,10,1, 11.9,1,1, -2.231, 10506.939, 329.390, 52758.146 23/01/15,11:00:33,07,10,1, 11.9,1,1, -2.231, 10506.922, 329.339, 52758.111 23/01/15,11:00:33,08,10,1, 11.9,1,1, -2.231, 10506.920, 329.358, 52758.092 23/01/15,11:00:33,09,10,1, 11.9,1,1, -2.231, 10506.916, 329.334, 52758.152 23/01/15,11:00:33,10,10,1, 11.9,1,1, -2.231, 10506.943, 329.380, 52758.165 23/01/15,11:00:33,11,10,1, 11.9,1,1, -2.231, 10506.930, 329.402, 52758.125 23/01/15,11:00:33,12,10,1, 11.9,1,1, -2.231, 10506.900, 329.378, 52758.160 23/01/15,11:00:33,13,10,1, 11.9,1,1, -2.231, 10506.937, 329.371, 52758.138 23/01/15,11:00:33,14,10,1, 11.9,1,1, -2.231, 10506.942, 329.396, 52758.165 23/01/15,11:00:33,15,10,1, 11.9,1,1, -2.231, 10506.934, 329.359, 52758.165 23/01/15,11:00:33,16,10,1, 11.9,1,1, -2.231, 10506.922, 329.385, 52758.136 23/01/15,11:00:33,17,10,1, 11.9,1,1, -2.231, 10506.935, 329.372, 52758.164 23/01/15,11:00:33,18,10,1, 11.9,1,1, -2.231, 10506.935, 329.382, 52758.146 23/01/15,11:00:33,19,10,1, 11.9,1,1, -2.231, 10506.914, 329.401, 52758.161 23/01/15,11:00:34,00,10,1, 11.9,1,1, -2.227, 10506.908, 329.401, 52758.161 23/01/15,11:00:34,01,10,1, 11.9,1,1, -2.227, 10506.919, 329.400, 52758.183 23/01/15,11:00:34,02,10,1, 11.9,1,1, -2.227, 10506.933, 329.382, 52758.145 23/01/15,11:00:34,03,10,1, 11.9,1,1, -2.227, 10506.927, 329.384, 52758.163 23/01/15,11:00:34,04,10,1, 11.9,1,1, -2.227, 10506.940, 329.387, 52758.168 23/01/15,11:00:34,05,10,1, 11.9,1,1, -2.227, 10506.927, 329.416, 52758.236 23/01/15,11:00:34,06,10,1, 11.9,1,1, -2.227, 10506.934, 329.405, 52758.179 23/01/15,11:00:34,07,10,1, 11.9,1,1, -2.227, 10506.941, 329.392, 52758.179 23/01/15,11:00:34,08,10,1, 11.9,1,1, -2.227, 10506.969, 329.406, 52758.184 23/01/15,11:00:34,09,10,1, 11.9,1,1, -2.227, 10506.933, 329.416, 52758.178 23/01/15,11:00:34,10,10,1, 11.9,1,1, -2.227, 10506.945, 329.466, 52758.209 23/01/15,11:00:34,11,10,1, 11.9,1,1, -2.227, 10506.920, 329.423, 52758.185 23/01/15,11:00:34,12,10,1, 11.9,1,1, -2.227, 10506.898, 329.451, 52758.158 23/01/15,11:00:34,13,10,1, 11.9,1,1, -2.227, 10506.948, 329.487, 52758.215 23/01/15,11:00:34,14,10,1, 11.9,1,1, -2.227, 10506.912, 329.450, 52758.228 23/01/15,11:00:34,15,10,1, 11.9,1,1, -2.227, 10506.915, 329.474, 52758.201 23/01/15,11:00:34,16,10,1, 11.9,1,1, -2.227, 10506.941, 329.496, 52758.205 23/01/15,11:00:34,17,10,1, 11.9,1,1, -2.227, 10506.907, 329.479, 52758.223 23/01/15,11:00:34,18,10,1, 11.9,1,1, -2.227, 10506.908, 329.444, 52758.183 23/01/15,11:00:34,19,10,1, 11.9,1,1, -2.227, 10506.906, 329.461, 52758.224 23/01/15,11:00:35,00,10,1, 11.9,1,1, -2.225, 10506.899, 329.461, 52758.224 23/01/15,11:00:35,01,10,1, 11.9,1,1, -2.225, 10506.912, 329.482, 52758.233 23/01/15,11:00:35,02,10,1, 11.9,1,1, -2.225, 10506.892, 329.481, 52758.222 23/01/15,11:00:35,03,10,1, 11.9,1,1, -2.225, 10506.915, 329.454, 52758.240 23/01/15,11:00:35,04,10,1, 11.9,1,1, -2.225, 10506.927, 329.500, 52758.258 23/01/15,11:00:35,05,10,1, 11.9,1,1, -2.225, 10506.885, 329.456, 52758.221 23/01/15,11:00:35,06,10,1, 11.9,1,1, -2.225, 10506.892, 329.473, 52758.250 23/01/15,11:00:35,07,10,1, 11.9,1,1, -2.225, 10506.903, 329.493, 52758.243 23/01/15,11:00:35,08,10,1, 11.9,1,1, -2.225, 10506.908, 329.503, 52758.297 23/01/15,11:00:35,09,10,1, 11.9,1,1, -2.225, 10506.922, 329.508, 52758.238 23/01/15,11:00:35,10,10,1, 11.9,1,1, -2.225, 10506.896, 329.517, 52758.271 23/01/15,11:00:35,11,10,1, 11.9,1,1, -2.225, 10506.895, 329.509, 52758.250 23/01/15,11:00:35,12,10,1, 11.9,1,1, -2.225, 10506.894, 329.519, 52758.262 23/01/15,11:00:35,13,10,1, 11.9,1,1, -2.225, 10506.892, 329.513, 52758.220 23/01/15,11:00:35,14,10,1, 11.9,1,1, -2.225, 10506.882, 329.503, 52758.279 23/01/15,11:00:35,15,10,1, 11.9,1,1, -2.225, 10506.897, 329.513, 52758.267 23/01/15,11:00:35,16,10,1, 11.9,1,1, -2.225, 10506.886, 329.527, 52758.306 23/01/15,11:00:35,17,10,1, 11.9,1,1, -2.225, 10506.864, 329.525, 52758.218 23/01/15,11:00:35,18,10,1, 11.9,1,1, -2.225, 10506.859, 329.540, 52758.257 23/01/15,11:00:35,19,10,1, 11.9,1,1, -2.225, 10506.879, 329.519, 52758.277 23/01/15,11:00:36,00,10,1, 11.8,1,1, -2.233, 10506.874, 329.519, 52758.277 23/01/15,11:00:36,01,10,1, 11.8,1,1, -2.233, 10506.848, 329.563, 52758.254 23/01/15,11:00:36,02,10,1, 11.8,1,1, -2.233, 10506.865, 329.591, 52758.257 23/01/15,11:00:36,03,10,1, 11.8,1,1, -2.233, 10506.870, 329.582, 52758.276 23/01/15,11:00:36,04,10,1, 11.8,1,1, -2.233, 10506.850, 329.578, 52758.317 23/01/15,11:00:36,05,10,1, 11.8,1,1, -2.233, 10506.847, 329.568, 52758.320 23/01/15,11:00:36,06,10,1, 11.8,1,1, -2.233, 10506.866, 329.589, 52758.277 23/01/15,11:00:36,07,10,1, 11.8,1,1, -2.233, 10506.867, 329.591, 52758.321 23/01/15,11:00:36,08,10,1, 11.8,1,1, -2.233, 10506.869, 329.582, 52758.318 23/01/15,11:00:36,09,10,1, 11.8,1,1, -2.233, 10506.858, 329.562, 52758.297 23/01/15,11:00:36,10,10,1, 11.8,1,1, -2.233, 10506.858, 329.609, 52758.285 23/01/15,11:00:36,11,10,1, 11.8,1,1, -2.233, 10506.881, 329.579, 52758.236 23/01/15,11:00:36,12,10,1, 11.8,1,1, -2.233, 10506.842, 329.573, 52758.313 23/01/15,11:00:36,13,10,1, 11.8,1,1, -2.233, 10506.864, 329.593, 52758.322 23/01/15,11:00:36,14,10,1, 11.8,1,1, -2.233, 10506.846, 329.596, 52758.301 23/01/15,11:00:36,15,10,1, 11.8,1,1, -2.233, 10506.857, 329.582, 52758.350 23/01/15,11:00:36,16,10,1, 11.8,1,1, -2.233, 10506.856, 329.595, 52758.337 23/01/15,11:00:36,17,10,1, 11.8,1,1, -2.233, 10506.819, 329.605, 52758.324 23/01/15,11:00:36,18,10,1, 11.8,1,1, -2.233, 10506.845, 329.578, 52758.324 23/01/15,11:00:36,19,10,1, 11.8,1,1, -2.233, 10506.857, 329.601, 52758.314 23/01/15,11:00:37,00,10,1, 11.9,1,1, -2.230, 10506.849, 329.601, 52758.314 23/01/15,11:00:37,01,10,1, 11.9,1,1, -2.230, 10506.871, 329.591, 52758.357 23/01/15,11:00:37,02,10,1, 11.9,1,1, -2.230, 10506.867, 329.606, 52758.364 23/01/15,11:00:37,03,10,1, 11.9,1,1, -2.230, 10506.848, 329.614, 52758.361 23/01/15,11:00:37,04,10,1, 11.9,1,1, -2.230, 10506.847, 329.620, 52758.364 23/01/15,11:00:37,05,10,1, 11.9,1,1, -2.230, 10506.814, 329.618, 52758.337 23/01/15,11:00:37,06,10,1, 11.9,1,1, -2.230, 10506.851, 329.619, 52758.373 23/01/15,11:00:37,07,10,1, 11.9,1,1, -2.230, 10506.796, 329.628, 52758.463 23/01/15,11:00:37,08,10,1, 11.9,1,1, -2.230, 10506.871, 329.624, 52758.329 23/01/15,11:00:37,09,10,1, 11.9,1,1, -2.230, 10506.851, 329.627, 52758.325 23/01/15,11:00:37,10,10,1, 11.9,1,1, -2.230, 10506.842, 329.651, 52758.359 23/01/15,11:00:37,11,10,1, 11.9,1,1, -2.230, 10506.858, 329.631, 52758.382 23/01/15,11:00:37,12,10,1, 11.9,1,1, -2.230, 10506.821, 329.647, 52758.390 23/01/15,11:00:37,13,10,1, 11.9,1,1, -2.230, 10506.805, 329.647, 52758.348 23/01/15,11:00:37,14,10,1, 11.9,1,1, -2.230, 10506.841, 329.637, 52758.378 23/01/15,11:00:37,15,10,1, 11.9,1,1, -2.230, 10506.816, 329.646, 52758.327 23/01/15,11:00:37,16,10,1, 11.9,1,1, -2.230, 10506.850, 329.670, 52758.385 23/01/15,11:00:37,17,10,1, 11.9,1,1, -2.230, 10506.825, 329.621, 52758.375 23/01/15,11:00:37,18,10,1, 11.9,1,1, -2.230, 10506.820, 329.622, 52758.385 23/01/15,11:00:37,19,10,1, 11.9,1,1, -2.230, 10506.836, 329.641, 52758.388 23/01/15,11:00:38,00,10,1, 11.8,1,1, -2.228, 10506.833, 329.641, 52758.388 23/01/15,11:00:38,01,10,1, 11.8,1,1, -2.228, 10506.840, 329.677, 52758.423 23/01/15,11:00:38,02,10,1, 11.8,1,1, -2.228, 10506.833, 329.648, 52758.420 23/01/15,11:00:38,03,10,1, 11.8,1,1, -2.228, 10506.851, 329.684, 52758.406 23/01/15,11:00:38,04,10,1, 11.8,1,1, -2.228, 10506.822, 329.660, 52758.425 23/01/15,11:00:38,05,10,1, 11.8,1,1, -2.228, 10506.829, 329.654, 52758.419 23/01/15,11:00:38,06,10,1, 11.8,1,1, -2.228, 10506.803, 329.654, 52758.409 23/01/15,11:00:38,07,10,1, 11.8,1,1, -2.228, 10506.811, 329.663, 52758.408 23/01/15,11:00:38,08,10,1, 11.8,1,1, -2.228, 10506.820, 329.708, 52758.425 23/01/15,11:00:38,09,10,1, 11.8,1,1, -2.228, 10506.806, 329.700, 52758.466 23/01/15,11:00:38,10,10,1, 11.8,1,1, -2.228, 10506.827, 329.701, 52758.436 23/01/15,11:00:38,11,10,1, 11.8,1,1, -2.228, 10506.812, 329.711, 52758.442 23/01/15,11:00:38,12,10,1, 11.8,1,1, -2.228, 10506.778, 329.689, 52758.378 23/01/15,11:00:38,13,10,1, 11.8,1,1, -2.228, 10506.793, 329.697, 52758.401 23/01/15,11:00:38,14,10,1, 11.8,1,1, -2.228, 10506.807, 329.696, 52758.410 23/01/15,11:00:38,15,10,1, 11.8,1,1, -2.228, 10506.785, 329.713, 52758.471 23/01/15,11:00:38,16,10,1, 11.8,1,1, -2.228, 10506.812, 329.713, 52758.445 23/01/15,11:00:38,17,10,1, 11.8,1,1, -2.228, 10506.786, 329.697, 52758.420 23/01/15,11:00:38,18,10,1, 11.8,1,1, -2.228, 10506.783, 329.731, 52758.477 23/01/15,11:00:38,19,10,1, 11.8,1,1, -2.228, 10506.798, 329.730, 52758.475 23/01/15,11:00:39,00,10,1, 11.8,1,1, -2.228, 10506.791, 329.730, 52758.475 23/01/15,11:00:39,01,10,1, 11.8,1,1, -2.228, 10506.789, 329.727, 52758.468 23/01/15,11:00:39,02,10,1, 11.8,1,1, -2.228, 10506.774, 329.761, 52758.503 23/01/15,11:00:39,03,10,1, 11.8,1,1, -2.228, 10506.756, 329.715, 52758.484 23/01/15,11:00:39,04,10,1, 11.8,1,1, -2.228, 10506.788, 329.739, 52758.477 23/01/15,11:00:39,05,10,1, 11.8,1,1, -2.228, 10506.750, 329.728, 52758.465 23/01/15,11:00:39,06,10,1, 11.8,1,1, -2.228, 10506.760, 329.730, 52758.456 23/01/15,11:00:39,07,10,1, 11.8,1,1, -2.228, 10506.771, 329.749, 52758.509 23/01/15,11:00:39,08,10,1, 11.8,1,1, -2.228, 10506.752, 329.752, 52758.485 23/01/15,11:00:39,09,10,1, 11.8,1,1, -2.228, 10506.783, 329.730, 52758.503 23/01/15,11:00:39,10,10,1, 11.8,1,1, -2.228, 10506.781, 329.773, 52758.534 23/01/15,11:00:39,11,10,1, 11.8,1,1, -2.228, 10506.774, 329.756, 52758.473 23/01/15,11:00:39,12,10,1, 11.8,1,1, -2.228, 10506.786, 329.798, 52758.541 23/01/15,11:00:39,13,10,1, 11.8,1,1, -2.228, 10506.765, 329.757, 52758.504 23/01/15,11:00:39,14,10,1, 11.8,1,1, -2.228, 10506.759, 329.739, 52758.499 23/01/15,11:00:39,15,10,1, 11.8,1,1, -2.228, 10506.776, 329.783, 52758.536 23/01/15,11:00:39,16,10,1, 11.8,1,1, -2.228, 10506.750, 329.775, 52758.519 23/01/15,11:00:39,17,10,1, 11.8,1,1, -2.228, 10506.762, 329.781, 52758.530 23/01/15,11:00:39,18,10,1, 11.8,1,1, -2.228, 10506.774, 329.783, 52758.509 23/01/15,11:00:39,19,10,1, 11.8,1,1, -2.228, 10506.761, 329.795, 52758.522 23/01/15,11:00:40,00,10,1, 11.9,1,1, -2.229, 10506.757, 329.795, 52758.522 23/01/15,11:00:40,01,10,1, 11.9,1,1, -2.229, 10506.767, 329.797, 52758.514 23/01/15,11:00:40,02,10,1, 11.9,1,1, -2.229, 10506.728, 329.792, 52758.537 23/01/15,11:00:40,03,10,1, 11.9,1,1, -2.229, 10506.740, 329.792, 52758.508 23/01/15,11:00:40,04,10,1, 11.9,1,1, -2.229, 10506.754, 329.776, 52758.517 23/01/15,11:00:40,05,10,1, 11.9,1,1, -2.229, 10506.731, 329.794, 52758.523 23/01/15,11:00:40,06,10,1, 11.9,1,1, -2.229, 10506.743, 329.806, 52758.528 23/01/15,11:00:40,07,10,1, 11.9,1,1, -2.229, 10506.725, 329.799, 52758.541 23/01/15,11:00:40,08,10,1, 11.9,1,1, -2.229, 10506.741, 329.810, 52758.517 23/01/15,11:00:40,09,10,1, 11.9,1,1, -2.229, 10506.731, 329.829, 52758.534 23/01/15,11:00:40,10,10,1, 11.9,1,1, -2.229, 10506.711, 329.808, 52758.556 23/01/15,11:00:40,11,10,1, 11.9,1,1, -2.229, 10506.748, 329.866, 52758.541 23/01/15,11:00:40,12,10,1, 11.9,1,1, -2.229, 10506.711, 329.818, 52758.557 23/01/15,11:00:40,13,10,1, 11.9,1,1, -2.229, 10506.712, 329.811, 52758.540 23/01/15,11:00:40,14,10,1, 11.9,1,1, -2.229, 10506.731, 329.838, 52758.531 23/01/15,11:00:40,15,10,1, 11.9,1,1, -2.229, 10506.704, 329.841, 52758.545 23/01/15,11:00:40,16,10,1, 11.9,1,1, -2.229, 10506.739, 329.843, 52758.551 23/01/15,11:00:40,17,10,1, 11.9,1,1, -2.229, 10506.717, 329.822, 52758.579 23/01/15,11:00:40,18,10,1, 11.9,1,1, -2.229, 10506.723, 329.846, 52758.599 23/01/15,11:00:40,19,10,1, 11.9,1,1, -2.229, 10506.712, 329.870, 52758.576 23/01/15,11:00:41,00,10,1, 11.8,1,1, -2.228, 10506.707, 329.870, 52758.576 23/01/15,11:00:41,01,10,1, 11.8,1,1, -2.228, 10506.707, 329.878, 52758.604 23/01/15,11:00:41,02,10,1, 11.8,1,1, -2.228, 10506.700, 329.836, 52758.577 23/01/15,11:00:41,03,10,1, 11.8,1,1, -2.228, 10506.680, 329.832, 52758.591 23/01/15,11:00:41,04,10,1, 11.8,1,1, -2.228, 10506.711, 329.890, 52758.643 23/01/15,11:00:41,05,10,1, 11.8,1,1, -2.228, 10506.679, 329.850, 52758.551 23/01/15,11:00:41,06,10,1, 11.8,1,1, -2.228, 10506.688, 329.865, 52758.638 23/01/15,11:00:41,07,10,1, 11.8,1,1, -2.228, 10506.688, 329.879, 52758.624 23/01/15,11:00:41,08,10,1, 11.8,1,1, -2.228, 10506.660, 329.863, 52758.611 23/01/15,11:00:41,09,10,1, 11.8,1,1, -2.228, 10506.694, 329.882, 52758.600 23/01/15,11:00:41,10,10,1, 11.8,1,1, -2.228, 10506.669, 329.899, 52758.607 23/01/15,11:00:41,11,10,1, 11.8,1,1, -2.228, 10506.672, 329.912, 52758.644 23/01/15,11:00:41,12,10,1, 11.8,1,1, -2.228, 10506.661, 329.895, 52758.590 23/01/15,11:00:41,13,10,1, 11.8,1,1, -2.228, 10506.668, 329.928, 52758.614 23/01/15,11:00:41,14,10,1, 11.8,1,1, -2.228, 10506.668, 329.885, 52758.612 23/01/15,11:00:41,15,10,1, 11.8,1,1, -2.228, 10506.679, 329.933, 52758.617 23/01/15,11:00:41,16,10,1, 11.8,1,1, -2.228, 10506.673, 329.931, 52758.634 23/01/15,11:00:41,17,10,1, 11.8,1,1, -2.228, 10506.651, 329.945, 52758.626 23/01/15,11:00:41,18,10,1, 11.8,1,1, -2.228, 10506.656, 329.965, 52758.667 23/01/15,11:00:41,19,10,1, 11.8,1,1, -2.228, 10506.660, 329.967, 52758.668 23/01/15,11:00:42,00,10,1, 11.9,1,1, -2.227, 10506.657, 329.967, 52758.668 23/01/15,11:00:42,01,10,1, 11.9,1,1, -2.227, 10506.642, 329.972, 52758.644 23/01/15,11:00:42,02,10,1, 11.9,1,1, -2.227, 10506.628, 329.912, 52758.597 23/01/15,11:00:42,03,10,1, 11.9,1,1, -2.227, 10506.649, 329.962, 52758.669 23/01/15,11:00:42,04,10,1, 11.9,1,1, -2.227, 10506.624, 329.927, 52758.631 23/01/15,11:00:42,05,10,1, 11.9,1,1, -2.227, 10506.638, 329.971, 52758.642 23/01/15,11:00:42,06,10,1, 11.9,1,1, -2.227, 10506.617, 329.935, 52758.653 23/01/15,11:00:42,07,10,1, 11.9,1,1, -2.227, 10506.591, 329.929, 52758.638 23/01/15,11:00:42,08,10,1, 11.9,1,1, -2.227, 10506.631, 329.987, 52758.678 23/01/15,11:00:42,09,10,1, 11.9,1,1, -2.227, 10506.616, 329.988, 52758.626 23/01/15,11:00:42,10,10,1, 11.9,1,1, -2.227, 10506.633, 329.998, 52758.696 23/01/15,11:00:42,11,10,1, 11.9,1,1, -2.227, 10506.605, 329.974, 52758.667 23/01/15,11:00:42,12,10,1, 11.9,1,1, -2.227, 10506.616, 329.984, 52758.691 23/01/15,11:00:42,13,10,1, 11.9,1,1, -2.227, 10506.638, 329.978, 52758.698 23/01/15,11:00:42,14,10,1, 11.9,1,1, -2.227, 10506.612, 329.965, 52758.685 23/01/15,11:00:42,15,10,1, 11.9,1,1, -2.227, 10506.620, 329.997, 52758.682 23/01/15,11:00:42,16,10,1, 11.9,1,1, -2.227, 10506.632, 329.983, 52758.714 23/01/15,11:00:42,17,10,1, 11.9,1,1, -2.227, 10506.612, 329.990, 52758.692 23/01/15,11:00:42,18,10,1, 11.9,1,1, -2.227, 10506.619, 330.009, 52758.708 23/01/15,11:00:42,19,10,1, 11.9,1,1, -2.227, 10506.613, 329.980, 52758.687 23/01/15,11:00:43,00,10,1, 11.9,1,1, -2.231, 10506.607, 329.980, 52758.687 23/01/15,11:00:43,01,10,1, 11.9,1,1, -2.231, 10506.612, 329.992, 52758.789 23/01/15,11:00:43,02,10,1, 11.9,1,1, -2.231, 10506.618, 329.992, 52758.709 23/01/15,11:00:43,03,10,1, 11.9,1,1, -2.231, 10506.613, 329.998, 52758.751 23/01/15,11:00:43,04,10,1, 11.9,1,1, -2.231, 10506.593, 330.004, 52758.668 23/01/15,11:00:43,05,10,1, 11.9,1,1, -2.231, 10506.584, 330.016, 52758.704 23/01/15,11:00:43,06,10,1, 11.9,1,1, -2.231, 10506.616, 330.005, 52758.737 23/01/15,11:00:43,07,10,1, 11.9,1,1, -2.231, 10506.595, 330.007, 52758.724 23/01/15,11:00:43,08,10,1, 11.9,1,1, -2.231, 10506.585, 330.014, 52758.699 23/01/15,11:00:43,09,10,1, 11.9,1,1, -2.231, 10506.608, 330.018, 52758.723 23/01/15,11:00:43,10,10,1, 11.9,1,1, -2.231, 10506.609, 330.020, 52758.741 23/01/15,11:00:43,11,10,1, 11.9,1,1, -2.231, 10506.570, 330.018, 52758.705 23/01/15,11:00:43,12,10,1, 11.9,1,1, -2.231, 10506.586, 330.022, 52758.724 23/01/15,11:00:43,13,10,1, 11.9,1,1, -2.231, 10506.567, 330.047, 52758.722 23/01/15,11:00:43,14,10,1, 11.9,1,1, -2.231, 10506.591, 330.040, 52758.706 23/01/15,11:00:43,15,10,1, 11.9,1,1, -2.231, 10506.580, 330.017, 52758.725 23/01/15,11:00:43,16,10,1, 11.9,1,1, -2.231, 10506.604, 330.020, 52758.728 23/01/15,11:00:43,17,10,1, 11.9,1,1, -2.231, 10506.558, 330.056, 52758.725 23/01/15,11:00:43,18,10,1, 11.9,1,1, -2.231, 10506.562, 330.039, 52758.755 23/01/15,11:00:43,19,10,1, 11.9,1,1, -2.231, 10506.569, 330.052, 52758.747 23/01/15,11:00:44,00,10,1, 11.9,1,1, -2.228, 10506.566, 330.052, 52758.747 23/01/15,11:00:44,01,10,1, 11.9,1,1, -2.228, 10506.539, 330.079, 52758.864 23/01/15,11:00:44,02,10,1, 11.9,1,1, -2.228, 10506.569, 330.074, 52758.831 23/01/15,11:00:44,03,10,1, 11.9,1,1, -2.228, 10506.594, 330.081, 52758.738 23/01/15,11:00:44,04,10,1, 11.9,1,1, -2.228, 10506.576, 330.102, 52758.805 23/01/15,11:00:44,05,10,1, 11.9,1,1, -2.228, 10506.544, 330.060, 52758.768 23/01/15,11:00:44,06,10,1, 11.9,1,1, -2.228, 10506.541, 330.074, 52758.766 23/01/15,11:00:44,07,10,1, 11.9,1,1, -2.228, 10506.518, 330.072, 52758.773 23/01/15,11:00:44,08,10,1, 11.9,1,1, -2.228, 10506.559, 330.112, 52758.797 23/01/15,11:00:44,09,10,1, 11.9,1,1, -2.228, 10506.510, 330.080, 52758.768 23/01/15,11:00:44,10,10,1, 11.9,1,1, -2.228, 10506.532, 330.125, 52758.816 23/01/15,11:00:44,11,10,1, 11.9,1,1, -2.228, 10506.554, 330.094, 52758.794 23/01/15,11:00:44,12,10,1, 11.9,1,1, -2.228, 10506.502, 330.096, 52758.781 23/01/15,11:00:44,13,10,1, 11.9,1,1, -2.228, 10506.516, 330.133, 52758.816 23/01/15,11:00:44,14,10,1, 11.9,1,1, -2.228, 10506.506, 330.099, 52758.775 23/01/15,11:00:44,15,10,1, 11.9,1,1, -2.228, 10506.527, 330.125, 52758.745 23/01/15,11:00:44,16,10,1, 11.9,1,1, -2.228, 10506.501, 330.141, 52758.787 23/01/15,11:00:44,17,10,1, 11.9,1,1, -2.228, 10506.516, 330.163, 52758.799 23/01/15,11:00:44,18,10,1, 11.9,1,1, -2.228, 10506.489, 330.156, 52758.812 23/01/15,11:00:44,19,10,1, 11.9,1,1, -2.228, 10506.486, 330.160, 52758.788 23/01/15,11:00:45,00,10,1, 11.8,1,1, -2.229, 10506.482, 330.160, 52758.788 23/01/15,11:00:45,01,10,1, 11.8,1,1, -2.229, 10506.489, 330.137, 52758.780 23/01/15,11:00:45,02,10,1, 11.8,1,1, -2.229, 10506.488, 330.179, 52758.833 23/01/15,11:00:45,03,10,1, 11.8,1,1, -2.229, 10506.481, 330.198, 52758.845 23/01/15,11:00:45,04,10,1, 11.8,1,1, -2.229, 10506.488, 330.201, 52758.795 23/01/15,11:00:45,05,10,1, 11.8,1,1, -2.229, 10506.461, 330.170, 52758.751 23/01/15,11:00:45,06,10,1, 11.8,1,1, -2.229, 10506.472, 330.191, 52758.826 23/01/15,11:00:45,07,10,1, 11.8,1,1, -2.229, 10506.469, 330.180, 52758.815 23/01/15,11:00:45,08,10,1, 11.8,1,1, -2.229, 10506.478, 330.173, 52758.768 23/01/15,11:00:45,09,10,1, 11.8,1,1, -2.229, 10506.468, 330.193, 52758.809 23/01/15,11:00:45,10,10,1, 11.8,1,1, -2.229, 10506.427, 330.209, 52758.746 23/01/15,11:00:45,11,10,1, 11.8,1,1, -2.229, 10506.454, 330.243, 52758.835 23/01/15,11:00:45,12,10,1, 11.8,1,1, -2.229, 10506.441, 330.223, 52758.810 23/01/15,11:00:45,13,10,1, 11.8,1,1, -2.229, 10506.439, 330.206, 52758.849 23/01/15,11:00:45,14,10,1, 11.8,1,1, -2.229, 10506.412, 330.210, 52758.835 23/01/15,11:00:45,15,10,1, 11.8,1,1, -2.229, 10506.430, 330.232, 52758.845 23/01/15,11:00:45,16,10,1, 11.8,1,1, -2.229, 10506.427, 330.220, 52758.832 23/01/15,11:00:45,17,10,1, 11.8,1,1, -2.229, 10506.443, 330.267, 52758.870 23/01/15,11:00:45,18,10,1, 11.8,1,1, -2.229, 10506.433, 330.224, 52758.824 23/01/15,11:00:45,19,10,1, 11.8,1,1, -2.229, 10506.412, 330.216, 52758.827 23/01/15,11:00:46,00,10,1, 11.9,1,1, -2.231, 10506.407, 330.216, 52758.827 23/01/15,11:00:46,01,10,1, 11.9,1,1, -2.231, 10506.419, 330.250, 52758.874 23/01/15,11:00:46,02,10,1, 11.9,1,1, -2.231, 10506.414, 330.253, 52758.863 23/01/15,11:00:46,03,10,1, 11.9,1,1, -2.231, 10506.406, 330.296, 52758.895 23/01/15,11:00:46,04,10,1, 11.9,1,1, -2.231, 10506.391, 330.262, 52758.847 23/01/15,11:00:46,05,10,1, 11.9,1,1, -2.231, 10506.397, 330.272, 52758.873 23/01/15,11:00:46,06,10,1, 11.9,1,1, -2.231, 10506.390, 330.336, 52758.937 23/01/15,11:00:46,07,10,1, 11.9,1,1, -2.231, 10506.390, 330.282, 52758.848 23/01/15,11:00:46,08,10,1, 11.9,1,1, -2.231, 10506.400, 330.310, 52758.885 23/01/15,11:00:46,09,10,1, 11.9,1,1, -2.231, 10506.376, 330.267, 52758.884 23/01/15,11:00:46,10,10,1, 11.9,1,1, -2.231, 10506.386, 330.271, 52758.896 23/01/15,11:00:46,11,10,1, 11.9,1,1, -2.231, 10506.369, 330.294, 52758.908 23/01/15,11:00:46,12,10,1, 11.9,1,1, -2.231, 10506.371, 330.299, 52758.905 23/01/15,11:00:46,13,10,1, 11.9,1,1, -2.231, 10506.393, 330.329, 52758.953 23/01/15,11:00:46,14,10,1, 11.9,1,1, -2.231, 10506.385, 330.313, 52758.932 23/01/15,11:00:46,15,10,1, 11.9,1,1, -2.231, 10506.383, 330.314, 52758.925 23/01/15,11:00:46,16,10,1, 11.9,1,1, -2.231, 10506.364, 330.326, 52758.954 23/01/15,11:00:46,17,10,1, 11.9,1,1, -2.231, 10506.358, 330.345, 52758.953 23/01/15,11:00:46,18,10,1, 11.9,1,1, -2.231, 10506.369, 330.307, 52758.935 23/01/15,11:00:46,19,10,1, 11.9,1,1, -2.231, 10506.377, 330.327, 52758.967 23/01/15,11:00:47,00,09,1, 11.9,1,1, -2.233, 10506.374, 330.327, 52758.967 23/01/15,11:00:47,01,09,1, 11.9,1,1, -2.233, 10506.350, 330.285, 52758.924 23/01/15,11:00:47,02,09,1, 11.9,1,1, -2.233, 10506.349, 330.325, 52758.939 23/01/15,11:00:47,03,09,1, 11.9,1,1, -2.233, 10506.369, 330.358, 52758.985 23/01/15,11:00:47,04,09,1, 11.9,1,1, -2.233, 10506.360, 330.320, 52758.972 23/01/15,11:00:47,05,09,1, 11.9,1,1, -2.233, 10506.335, 330.310, 52758.962 23/01/15,11:00:47,06,09,1, 11.9,1,1, -2.233, 10506.353, 330.308, 52758.939 23/01/15,11:00:47,07,09,1, 11.9,1,1, -2.233, 10506.323, 330.318, 52758.937 23/01/15,11:00:47,08,09,1, 11.9,1,1, -2.233, 10506.355, 330.384, 52758.966 23/01/15,11:00:47,09,09,1, 11.9,1,1, -2.233, 10506.344, 330.319, 52758.922 23/01/15,11:00:47,10,09,1, 11.9,1,1, -2.233, 10506.351, 330.341, 52758.941 23/01/15,11:00:47,11,09,1, 11.9,1,1, -2.233, 10506.373, 330.388, 52759.037 23/01/15,11:00:47,12,09,1, 11.9,1,1, -2.233, 10506.321, 330.388, 52758.984 23/01/15,11:00:47,13,09,1, 11.9,1,1, -2.233, 10506.314, 330.368, 52759.038 23/01/15,11:00:47,14,09,1, 11.9,1,1, -2.233, 10506.308, 330.348, 52758.966 23/01/15,11:00:47,15,09,1, 11.9,1,1, -2.233, 10506.307, 330.362, 52758.975 23/01/15,11:00:47,16,09,1, 11.9,1,1, -2.233, 10506.338, 330.400, 52758.988 23/01/15,11:00:47,17,09,1, 11.9,1,1, -2.233, 10506.317, 330.410, 52759.039 23/01/15,11:00:47,18,09,1, 11.9,1,1, -2.233, 10506.305, 330.385, 52758.964 23/01/15,11:00:47,19,09,1, 11.9,1,1, -2.233, 10506.299, 330.413, 52758.985 23/01/15,11:00:48,00,09,1, 11.9,1,1, -2.228, 10506.299, 330.413, 52758.985 23/01/15,11:00:48,01,09,1, 11.9,1,1, -2.228, 10506.312, 330.426, 52759.012 23/01/15,11:00:48,02,09,1, 11.9,1,1, -2.228, 10506.330, 330.398, 52758.993 23/01/15,11:00:48,03,09,1, 11.9,1,1, -2.228, 10506.305, 330.409, 52759.008 23/01/15,11:00:48,04,09,1, 11.9,1,1, -2.228, 10506.307, 330.384, 52758.985 23/01/15,11:00:48,05,09,1, 11.9,1,1, -2.228, 10506.305, 330.399, 52758.971 23/01/15,11:00:48,06,09,1, 11.9,1,1, -2.228, 10506.268, 330.459, 52758.907 23/01/15,11:00:48,07,09,1, 11.9,1,1, -2.228, 10506.331, 330.409, 52759.038 23/01/15,11:00:48,08,09,1, 11.9,1,1, -2.228, 10506.315, 330.450, 52758.952 23/01/15,11:00:48,09,09,1, 11.9,1,1, -2.228, 10506.294, 330.411, 52758.954 23/01/15,11:00:48,10,09,1, 11.9,1,1, -2.228, 10506.301, 330.426, 52759.008 23/01/15,11:00:48,11,09,1, 11.9,1,1, -2.228, 10506.292, 330.448, 52758.997 23/01/15,11:00:48,12,09,1, 11.9,1,1, -2.228, 10506.262, 330.407, 52758.997 23/01/15,11:00:48,13,09,1, 11.9,1,1, -2.228, 10506.280, 330.428, 52759.012 23/01/15,11:00:48,14,09,1, 11.9,1,1, -2.228, 10506.280, 330.449, 52759.030 23/01/15,11:00:48,15,09,1, 11.9,1,1, -2.228, 10506.280, 330.473, 52759.066 23/01/15,11:00:48,16,09,1, 11.9,1,1, -2.228, 10506.253, 330.450, 52759.007 23/01/15,11:00:48,17,09,1, 11.9,1,1, -2.228, 10506.250, 330.447, 52759.005 23/01/15,11:00:48,18,09,1, 11.9,1,1, -2.228, 10506.252, 330.447, 52759.031 23/01/15,11:00:48,19,09,1, 11.9,1,1, -2.228, 10506.279, 330.451, 52758.991 23/01/15,11:00:49,00,09,1, 11.9,1,1, -2.231, 10506.274, 330.451, 52758.991 23/01/15,11:00:49,01,09,1, 11.9,1,1, -2.231, 10506.256, 330.507, 52759.073 23/01/15,11:00:49,02,09,1, 11.9,1,1, -2.231, 10506.258, 330.481, 52759.027 23/01/15,11:00:49,03,09,1, 11.9,1,1, -2.231, 10506.263, 330.495, 52759.052 23/01/15,11:00:49,04,09,1, 11.9,1,1, -2.231, 10506.242, 330.516, 52759.055 23/01/15,11:00:49,05,09,1, 11.9,1,1, -2.231, 10506.259, 330.539, 52759.049 23/01/15,11:00:49,06,09,1, 11.9,1,1, -2.231, 10506.234, 330.494, 52759.053 23/01/15,11:00:49,07,09,1, 11.9,1,1, -2.231, 10506.241, 330.515, 52759.061 23/01/15,11:00:49,08,09,1, 11.9,1,1, -2.231, 10506.239, 330.527, 52759.077 23/01/15,11:00:49,09,09,1, 11.9,1,1, -2.231, 10506.227, 330.515, 52759.064 23/01/15,11:00:49,10,09,1, 11.9,1,1, -2.231, 10506.251, 330.516, 52759.050 23/01/15,11:00:49,11,09,1, 11.9,1,1, -2.231, 10506.255, 330.569, 52759.107 23/01/15,11:00:49,12,09,1, 11.9,1,1, -2.231, 10506.210, 330.540, 52759.082 23/01/15,11:00:49,13,09,1, 11.9,1,1, -2.231, 10506.217, 330.520, 52759.049 23/01/15,11:00:49,14,09,1, 11.9,1,1, -2.231, 10506.210, 330.572, 52759.115 23/01/15,11:00:49,15,09,1, 11.9,1,1, -2.231, 10506.238, 330.596, 52759.128 23/01/15,11:00:49,16,09,1, 11.9,1,1, -2.231, 10506.202, 330.522, 52759.048 23/01/15,11:00:49,17,09,1, 11.9,1,1, -2.231, 10506.218, 330.563, 52759.090 23/01/15,11:00:49,18,09,1, 11.9,1,1, -2.231, 10506.190, 330.578, 52759.118 23/01/15,11:00:49,19,09,1, 11.9,1,1, -2.231, 10506.221, 330.581, 52759.092 23/01/15,11:00:50,00,09,1, 11.9,1,1, -2.233, 10506.215, 330.581, 52759.092 23/01/15,11:00:50,01,09,1, 11.9,1,1, -2.233, 10506.208, 330.620, 52759.108 23/01/15,11:00:50,02,09,1, 11.9,1,1, -2.233, 10506.200, 330.631, 52759.158 23/01/15,11:00:50,03,09,1, 11.9,1,1, -2.233, 10506.199, 330.644, 52759.137 23/01/15,11:00:50,04,09,1, 11.9,1,1, -2.233, 10506.184, 330.603, 52759.105 23/01/15,11:00:50,05,09,1, 11.9,1,1, -2.233, 10506.192, 330.572, 52759.085 23/01/15,11:00:50,06,09,1, 11.9,1,1, -2.233, 10506.167, 330.629, 52759.117 23/01/15,11:00:50,07,09,1, 11.9,1,1, -2.233, 10506.160, 330.611, 52759.127 23/01/15,11:00:50,08,09,1, 11.9,1,1, -2.233, 10506.184, 330.638, 52759.109 23/01/15,11:00:50,09,09,1, 11.9,1,1, -2.233, 10506.172, 330.633, 52759.127 23/01/15,11:00:50,10,09,1, 11.9,1,1, -2.233, 10506.169, 330.609, 52759.102 23/01/15,11:00:50,11,09,1, 11.9,1,1, -2.233, 10506.167, 330.631, 52759.125 23/01/15,11:00:50,12,09,1, 11.9,1,1, -2.233, 10506.135, 330.634, 52759.099 23/01/15,11:00:50,13,09,1, 11.9,1,1, -2.233, 10506.163, 330.636, 52759.142 23/01/15,11:00:50,14,09,1, 11.9,1,1, -2.233, 10506.136, 330.649, 52759.088 23/01/15,11:00:50,15,09,1, 11.9,1,1, -2.233, 10506.148, 330.634, 52759.148 23/01/15,11:00:50,16,09,1, 11.9,1,1, -2.233, 10506.160, 330.637, 52759.151 23/01/15,11:00:50,17,09,1, 11.9,1,1, -2.233, 10506.130, 330.636, 52759.133 23/01/15,11:00:50,18,09,1, 11.9,1,1, -2.233, 10506.152, 330.670, 52759.170 23/01/15,11:00:50,19,09,1, 11.9,1,1, -2.233, 10506.129, 330.640, 52759.146 23/01/15,11:00:51,00,10,1, 11.8,1,1, -2.233, 10506.123, 330.640, 52759.146 23/01/15,11:00:51,01,10,1, 11.8,1,1, -2.233, 10506.122, 330.690, 52759.174 23/01/15,11:00:51,02,10,1, 11.8,1,1, -2.233, 10506.094, 330.651, 52759.151 23/01/15,11:00:51,03,10,1, 11.8,1,1, -2.233, 10506.131, 330.648, 52759.105 23/01/15,11:00:51,04,10,1, 11.8,1,1, -2.233, 10506.127, 330.692, 52759.177 23/01/15,11:00:51,05,10,1, 11.8,1,1, -2.233, 10506.103, 330.686, 52759.167 23/01/15,11:00:51,06,10,1, 11.8,1,1, -2.233, 10506.095, 330.658, 52759.154 23/01/15,11:00:51,07,10,1, 11.8,1,1, -2.233, 10506.082, 330.693, 52759.146 23/01/15,11:00:51,08,10,1, 11.8,1,1, -2.233, 10506.109, 330.690, 52759.182 23/01/15,11:00:51,09,10,1, 11.8,1,1, -2.233, 10506.103, 330.721, 52759.206 23/01/15,11:00:51,10,10,1, 11.8,1,1, -2.233, 10506.092, 330.704, 52759.174 23/01/15,11:00:51,11,10,1, 11.8,1,1, -2.233, 10506.086, 330.707, 52759.194 23/01/15,11:00:51,12,10,1, 11.8,1,1, -2.233, 10506.072, 330.690, 52759.174 23/01/15,11:00:51,13,10,1, 11.8,1,1, -2.233, 10506.068, 330.703, 52759.180 23/01/15,11:00:51,14,10,1, 11.8,1,1, -2.233, 10506.074, 330.737, 52759.180 23/01/15,11:00:51,15,10,1, 11.8,1,1, -2.233, 10506.085, 330.699, 52759.181 23/01/15,11:00:51,16,10,1, 11.8,1,1, -2.233, 10506.086, 330.678, 52759.167 23/01/15,11:00:51,17,10,1, 11.8,1,1, -2.233, 10506.114, 330.730, 52759.180 23/01/15,11:00:51,18,10,1, 11.8,1,1, -2.233, 10506.063, 330.701, 52759.182 23/01/15,11:00:51,19,10,1, 11.8,1,1, -2.233, 10506.056, 330.736, 52759.212 23/01/15,11:00:52,00,10,1, 11.9,1,1, -2.226, 10506.048, 330.736, 52759.212 23/01/15,11:00:52,01,10,1, 11.9,1,1, -2.226, 10506.022, 330.709, 52759.220 23/01/15,11:00:52,02,10,1, 11.9,1,1, -2.226, 10506.052, 330.723, 52759.241 23/01/15,11:00:52,03,10,1, 11.9,1,1, -2.226, 10506.021, 330.698, 52759.196 23/01/15,11:00:52,04,10,1, 11.9,1,1, -2.226, 10506.046, 330.757, 52759.059 23/01/15,11:00:52,05,10,1, 11.9,1,1, -2.226, 10506.065, 330.745, 52759.282 23/01/15,11:00:52,06,10,1, 11.9,1,1, -2.226, 10506.063, 330.751, 52759.270 23/01/15,11:00:52,07,10,1, 11.9,1,1, -2.226, 10506.051, 330.769, 52759.294 23/01/15,11:00:52,08,10,1, 11.9,1,1, -2.226, 10505.994, 330.715, 52759.373 23/01/15,11:00:52,09,10,1, 11.9,1,1, -2.226, 10506.048, 330.752, 52759.244 23/01/15,11:00:52,10,10,1, 11.9,1,1, -2.226, 10506.067, 330.751, 52759.229 23/01/15,11:00:52,11,10,1, 11.9,1,1, -2.226, 10506.016, 330.728, 52759.220 23/01/15,11:00:52,12,10,1, 11.9,1,1, -2.226, 10506.032, 330.776, 52759.235 23/01/15,11:00:52,13,10,1, 11.9,1,1, -2.226, 10506.022, 330.765, 52759.257 23/01/15,11:00:52,14,10,1, 11.9,1,1, -2.226, 10506.011, 330.738, 52759.193 23/01/15,11:00:52,15,10,1, 11.9,1,1, -2.226, 10505.990, 330.743, 52759.239 23/01/15,11:00:52,16,10,1, 11.9,1,1, -2.226, 10506.024, 330.735, 52759.226 23/01/15,11:00:52,17,10,1, 11.9,1,1, -2.226, 10505.977, 330.749, 52759.223 23/01/15,11:00:52,18,10,1, 11.9,1,1, -2.226, 10505.977, 330.744, 52759.178 23/01/15,11:00:52,19,10,1, 11.9,1,1, -2.226, 10505.969, 330.775, 52759.356 23/01/15,11:00:53,00,10,1, 11.9,1,1, -2.232, 10505.965, 330.775, 52759.356 23/01/15,11:00:53,01,10,1, 11.9,1,1, -2.232, 10506.002, 330.772, 52759.189 23/01/15,11:00:53,02,10,1, 11.9,1,1, -2.232, 10505.976, 330.778, 52759.164 23/01/15,11:00:53,03,10,1, 11.9,1,1, -2.232, 10505.987, 330.800, 52759.251 23/01/15,11:00:53,04,10,1, 11.9,1,1, -2.232, 10505.992, 330.829, 52759.273 23/01/15,11:00:53,05,10,1, 11.9,1,1, -2.232, 10505.996, 330.840, 52759.287 23/01/15,11:00:53,06,10,1, 11.9,1,1, -2.232, 10505.972, 330.843, 52759.285 23/01/15,11:00:53,07,10,1, 11.9,1,1, -2.232, 10505.976, 330.788, 52759.255 23/01/15,11:00:53,08,10,1, 11.9,1,1, -2.232, 10505.954, 330.788, 52759.267 23/01/15,11:00:53,09,10,1, 11.9,1,1, -2.232, 10505.992, 330.827, 52759.243 23/01/15,11:00:53,10,10,1, 11.9,1,1, -2.232, 10505.964, 330.810, 52759.243 23/01/15,11:00:53,11,10,1, 11.9,1,1, -2.232, 10505.981, 330.824, 52759.269 23/01/15,11:00:53,12,10,1, 11.9,1,1, -2.232, 10505.963, 330.810, 52759.261 23/01/15,11:00:53,13,10,1, 11.9,1,1, -2.232, 10505.973, 330.835, 52759.292 23/01/15,11:00:53,14,10,1, 11.9,1,1, -2.232, 10505.927, 330.841, 52759.306 23/01/15,11:00:53,15,10,1, 11.9,1,1, -2.232, 10505.925, 330.813, 52759.274 23/01/15,11:00:53,16,10,1, 11.9,1,1, -2.232, 10505.920, 330.873, 52759.292 23/01/15,11:00:53,17,10,1, 11.9,1,1, -2.232, 10505.936, 330.852, 52759.295 23/01/15,11:00:53,18,10,1, 11.9,1,1, -2.232, 10505.933, 330.859, 52759.252 23/01/15,11:00:53,19,10,1, 11.9,1,1, -2.232, 10505.904, 330.832, 52759.278 23/01/15,11:00:54,00,10,1, 11.8,1,1, -2.231, 10505.898, 330.832, 52759.278 23/01/15,11:00:54,01,10,1, 11.8,1,1, -2.231, 10505.913, 330.876, 52759.285 23/01/15,11:00:54,02,10,1, 11.8,1,1, -2.231, 10505.884, 330.855, 52759.276 23/01/15,11:00:54,03,10,1, 11.8,1,1, -2.231, 10505.904, 330.874, 52759.307 23/01/15,11:00:54,04,10,1, 11.8,1,1, -2.231, 10505.894, 330.876, 52759.312 23/01/15,11:00:54,05,10,1, 11.8,1,1, -2.231, 10505.893, 330.856, 52759.289 23/01/15,11:00:54,06,10,1, 11.8,1,1, -2.231, 10505.883, 330.858, 52759.285 23/01/15,11:00:54,07,10,1, 11.8,1,1, -2.231, 10505.873, 330.841, 52759.290 23/01/15,11:00:54,08,10,1, 11.8,1,1, -2.231, 10505.863, 330.855, 52759.294 23/01/15,11:00:54,09,10,1, 11.8,1,1, -2.231, 10505.870, 330.870, 52759.333 23/01/15,11:00:54,10,10,1, 11.8,1,1, -2.231, 10505.875, 330.887, 52759.288 23/01/15,11:00:54,11,10,1, 11.8,1,1, -2.231, 10505.839, 330.848, 52759.264 23/01/15,11:00:54,12,10,1, 11.8,1,1, -2.231, 10505.859, 330.899, 52759.300 23/01/15,11:00:54,13,10,1, 11.8,1,1, -2.231, 10505.829, 330.899, 52759.282 23/01/15,11:00:54,14,10,1, 11.8,1,1, -2.231, 10505.856, 330.917, 52759.296 23/01/15,11:00:54,15,10,1, 11.8,1,1, -2.231, 10505.852, 330.904, 52759.335 23/01/15,11:00:54,16,10,1, 11.8,1,1, -2.231, 10505.831, 330.950, 52759.334 23/01/15,11:00:54,17,10,1, 11.8,1,1, -2.231, 10505.815, 330.934, 52759.333 23/01/15,11:00:54,18,10,1, 11.8,1,1, -2.231, 10505.817, 330.906, 52759.254 23/01/15,11:00:54,19,10,1, 11.8,1,1, -2.231, 10505.821, 330.881, 52759.311 23/01/15,11:00:55,00,09,1, 11.9,1,1, -2.231, 10505.815, 330.881, 52759.311 23/01/15,11:00:55,01,09,1, 11.9,1,1, -2.231, 10505.792, 330.918, 52759.514 23/01/15,11:00:55,02,09,1, 11.9,1,1, -2.231, 10505.835, 330.944, 52759.318 23/01/15,11:00:55,03,09,1, 11.9,1,1, -2.231, 10505.793, 330.962, 52759.303 23/01/15,11:00:55,04,09,1, 11.9,1,1, -2.231, 10505.781, 330.903, 52759.288 23/01/15,11:00:55,05,09,1, 11.9,1,1, -2.231, 10505.798, 330.914, 52759.329 23/01/15,11:00:55,06,09,1, 11.9,1,1, -2.231, 10505.790, 330.971, 52759.380 23/01/15,11:00:55,07,09,1, 11.9,1,1, -2.231, 10505.772, 330.955, 52759.300 23/01/15,11:00:55,08,09,1, 11.9,1,1, -2.231, 10505.780, 330.956, 52759.351 23/01/15,11:00:55,09,09,1, 11.9,1,1, -2.231, 10505.781, 330.981, 52759.368 23/01/15,11:00:55,10,09,1, 11.9,1,1, -2.231, 10505.754, 330.928, 52759.335 23/01/15,11:00:55,11,09,1, 11.9,1,1, -2.231, 10505.769, 330.997, 52759.405 23/01/15,11:00:55,12,09,1, 11.9,1,1, -2.231, 10505.777, 330.994, 52759.360 23/01/15,11:00:55,13,09,1, 11.9,1,1, -2.231, 10505.744, 330.963, 52759.390 23/01/15,11:00:55,14,09,1, 11.9,1,1, -2.231, 10505.788, 330.992, 52759.405 23/01/15,11:00:55,15,09,1, 11.9,1,1, -2.231, 10505.772, 330.964, 52759.394 23/01/15,11:00:55,16,09,1, 11.9,1,1, -2.231, 10505.745, 330.971, 52759.364 23/01/15,11:00:55,17,09,1, 11.9,1,1, -2.231, 10505.743, 330.952, 52759.383 23/01/15,11:00:55,18,09,1, 11.9,1,1, -2.231, 10505.747, 330.994, 52759.393 23/01/15,11:00:55,19,09,1, 11.9,1,1, -2.231, 10505.736, 330.999, 52759.394 23/01/15,11:00:56,00,09,1, 11.8,1,1, -2.227, 10505.731, 330.999, 52759.394 23/01/15,11:00:56,01,09,1, 11.8,1,1, -2.227, 10505.707, 330.980, 52759.487 23/01/15,11:00:56,02,09,1, 11.8,1,1, -2.227, 10505.745, 331.015, 52759.435 23/01/15,11:00:56,03,09,1, 11.8,1,1, -2.227, 10505.736, 330.992, 52759.395 23/01/15,11:00:56,04,09,1, 11.8,1,1, -2.227, 10505.735, 330.996, 52759.384 23/01/15,11:00:56,05,09,1, 11.8,1,1, -2.227, 10505.694, 331.030, 52759.439 23/01/15,11:00:56,06,09,1, 11.8,1,1, -2.227, 10505.736, 331.013, 52759.375 23/01/15,11:00:56,07,09,1, 11.8,1,1, -2.227, 10505.718, 331.002, 52759.397 23/01/15,11:00:56,08,09,1, 11.8,1,1, -2.227, 10505.698, 331.045, 52759.385 23/01/15,11:00:56,09,09,1, 11.8,1,1, -2.227, 10505.703, 331.020, 52759.380 23/01/15,11:00:56,10,09,1, 11.8,1,1, -2.227, 10505.692, 331.000, 52759.378 23/01/15,11:00:56,11,09,1, 11.8,1,1, -2.227, 10505.692, 331.016, 52759.379 23/01/15,11:00:56,12,09,1, 11.8,1,1, -2.227, 10505.701, 331.063, 52759.390 23/01/15,11:00:56,13,09,1, 11.8,1,1, -2.227, 10505.690, 331.048, 52759.425 23/01/15,11:00:56,14,09,1, 11.8,1,1, -2.227, 10505.689, 331.079, 52759.412 23/01/15,11:00:56,15,09,1, 11.8,1,1, -2.227, 10505.686, 331.020, 52759.399 23/01/15,11:00:56,16,09,1, 11.8,1,1, -2.227, 10505.688, 331.082, 52759.400 23/01/15,11:00:56,17,09,1, 11.8,1,1, -2.227, 10505.691, 331.084, 52759.407 23/01/15,11:00:56,18,09,1, 11.8,1,1, -2.227, 10505.679, 331.119, 52759.433 23/01/15,11:00:56,19,09,1, 11.8,1,1, -2.227, 10505.693, 331.118, 52759.464 23/01/15,11:00:57,00,09,1, 11.9,1,1, -2.230, 10505.689, 331.118, 52759.464 23/01/15,11:00:57,01,09,1, 11.9,1,1, -2.230, 10505.660, 331.088, 52759.455 23/01/15,11:00:57,02,09,1, 11.9,1,1, -2.230, 10505.682, 331.099, 52759.511 23/01/15,11:00:57,03,09,1, 11.9,1,1, -2.230, 10505.691, 331.095, 52759.555 23/01/15,11:00:57,04,09,1, 11.9,1,1, -2.230, 10505.664, 331.059, 52759.516 23/01/15,11:00:57,05,09,1, 11.9,1,1, -2.230, 10505.667, 331.098, 52759.584 23/01/15,11:00:57,06,09,1, 11.9,1,1, -2.230, 10505.670, 331.106, 52759.573 23/01/15,11:00:57,07,09,1, 11.9,1,1, -2.230, 10505.671, 331.106, 52759.572 23/01/15,11:00:57,08,09,1, 11.9,1,1, -2.230, 10505.676, 331.076, 52759.547 23/01/15,11:00:57,09,09,1, 11.9,1,1, -2.230, 10505.619, 331.065, 52759.521 23/01/15,11:00:57,10,09,1, 11.9,1,1, -2.230, 10505.657, 331.105, 52759.519 23/01/15,11:00:57,11,09,1, 11.9,1,1, -2.230, 10505.638, 331.134, 52759.576 23/01/15,11:00:57,12,09,1, 11.9,1,1, -2.230, 10505.639, 331.117, 52759.527 23/01/15,11:00:57,13,09,1, 11.9,1,1, -2.230, 10505.638, 331.128, 52759.555 23/01/15,11:00:57,14,09,1, 11.9,1,1, -2.230, 10505.636, 331.146, 52759.579 23/01/15,11:00:57,15,09,1, 11.9,1,1, -2.230, 10505.636, 331.104, 52759.544 23/01/15,11:00:57,16,09,1, 11.9,1,1, -2.230, 10505.620, 331.171, 52759.579 23/01/15,11:00:57,17,09,1, 11.9,1,1, -2.230, 10505.630, 331.144, 52759.581 23/01/15,11:00:57,18,09,1, 11.9,1,1, -2.230, 10505.580, 331.124, 52759.529 23/01/15,11:00:57,19,09,1, 11.9,1,1, -2.230, 10505.601, 331.175, 52759.586 23/01/15,11:00:58,00,09,1, 11.9,1,1, -2.230, 10505.598, 331.175, 52759.586 23/01/15,11:00:58,01,09,1, 11.9,1,1, -2.230, 10505.605, 331.188, 52759.580 23/01/15,11:00:58,02,09,1, 11.9,1,1, -2.230, 10505.589, 331.122, 52759.572 23/01/15,11:00:58,03,09,1, 11.9,1,1, -2.230, 10505.571, 331.161, 52759.679 23/01/15,11:00:58,04,09,1, 11.9,1,1, -2.230, 10505.543, 331.128, 52759.543 23/01/15,11:00:58,05,09,1, 11.9,1,1, -2.230, 10505.584, 331.121, 52759.540 23/01/15,11:00:58,06,09,1, 11.9,1,1, -2.230, 10505.580, 331.162, 52759.555 23/01/15,11:00:58,07,09,1, 11.9,1,1, -2.230, 10505.582, 331.199, 52759.576 23/01/15,11:00:58,08,09,1, 11.9,1,1, -2.230, 10505.566, 331.140, 52759.509 23/01/15,11:00:58,09,09,1, 11.9,1,1, -2.230, 10505.600, 331.165, 52759.524 23/01/15,11:00:58,10,09,1, 11.9,1,1, -2.230, 10505.557, 331.181, 52759.669 23/01/15,11:00:58,11,09,1, 11.9,1,1, -2.230, 10505.576, 331.131, 52759.465 23/01/15,11:00:58,12,09,1, 11.9,1,1, -2.230, 10505.579, 331.127, 52759.495 23/01/15,11:00:58,13,09,1, 11.9,1,1, -2.230, 10505.553, 331.116, 52759.510 23/01/15,11:00:58,14,09,1, 11.9,1,1, -2.230, 10505.570, 331.192, 52759.575 23/01/15,11:00:58,15,09,1, 11.9,1,1, -2.230, 10505.531, 331.176, 52759.512 23/01/15,11:00:58,16,09,1, 11.9,1,1, -2.230, 10505.532, 331.134, 52759.549 23/01/15,11:00:58,17,09,1, 11.9,1,1, -2.230, 10505.527, 331.172, 52759.544 23/01/15,11:00:58,18,09,1, 11.9,1,1, -2.230, 10505.549, 331.168, 52759.579 23/01/15,11:00:58,19,09,1, 11.9,1,1, -2.230, 10505.521, 331.138, 52759.522 23/01/15,11:00:59,00,10,1, 11.9,1,1, -2.226, 10505.514, 331.138, 52759.522 23/01/15,11:00:59,01,10,1, 11.9,1,1, -2.226, 10505.511, 331.198, 52759.555 23/01/15,11:00:59,02,10,1, 11.9,1,1, -2.226, 10505.489, 331.162, 52759.486 23/01/15,11:00:59,03,10,1, 11.9,1,1, -2.226, 10505.531, 331.153, 52759.518 23/01/15,11:00:59,04,10,1, 11.9,1,1, -2.226, 10505.505, 331.150, 52759.507 23/01/15,11:00:59,05,10,1, 11.9,1,1, -2.226, 10505.510, 331.174, 52759.527 23/01/15,11:00:59,06,10,1, 11.9,1,1, -2.226, 10505.500, 331.113, 52759.534 23/01/15,11:00:59,07,10,1, 11.9,1,1, -2.226, 10505.501, 331.156, 52759.524 23/01/15,11:00:59,08,10,1, 11.9,1,1, -2.226, 10505.489, 331.195, 52759.591 23/01/15,11:00:59,09,10,1, 11.9,1,1, -2.226, 10505.518, 331.210, 52759.587 23/01/15,11:00:59,10,10,1, 11.9,1,1, -2.226, 10505.483, 331.157, 52759.542 23/01/15,11:00:59,11,10,1, 11.9,1,1, -2.226, 10505.505, 331.204, 52759.586 23/01/15,11:00:59,12,10,1, 11.9,1,1, -2.226, 10505.506, 331.199, 52759.583 23/01/15,11:00:59,13,10,1, 11.9,1,1, -2.226, 10505.486, 331.174, 52759.573 23/01/15,11:00:59,14,10,1, 11.9,1,1, -2.226, 10505.484, 331.162, 52759.541 23/01/15,11:00:59,15,10,1, 11.9,1,1, -2.226, 10505.499, 331.171, 52759.595 23/01/15,11:00:59,16,10,1, 11.9,1,1, -2.226, 10505.477, 331.201, 52759.614 23/01/15,11:00:59,17,10,1, 11.9,1,1, -2.226, 10505.488, 331.181, 52759.587 23/01/15,11:00:59,18,10,1, 11.9,1,1, -2.226, 10505.482, 331.179, 52759.591 23/01/15,11:00:59,19,10,1, 11.9,1,1, -2.226, 10505.453, 331.219, 52759.631 23/01/15,11:01:00,00,10,1, 11.8,1,1, -2.229, 10505.447, 331.219, 52759.631 23/01/15,11:01:00,01,10,1, 11.8,1,1, -2.229, 10505.433, 331.165, 52759.557 23/01/15,11:01:00,02,10,1, 11.8,1,1, -2.229, 10505.451, 331.164, 52759.481 23/01/15,11:01:00,03,10,1, 11.8,1,1, -2.229, 10505.447, 331.200, 52759.435 23/01/15,11:01:00,04,10,1, 11.8,1,1, -2.229, 10505.443, 331.175, 52759.452 23/01/15,11:01:00,05,10,1, 11.8,1,1, -2.229, 10505.457, 331.160, 52759.435 23/01/15,11:01:00,06,10,1, 11.8,1,1, -2.229, 10505.440, 331.200, 52759.456 23/01/15,11:01:00,07,10,1, 11.8,1,1, -2.229, 10505.457, 331.204, 52759.523 23/01/15,11:01:00,08,10,1, 11.8,1,1, -2.229, 10505.430, 331.191, 52759.452 23/01/15,11:01:00,09,10,1, 11.8,1,1, -2.229, 10505.409, 331.172, 52759.472 23/01/15,11:01:00,10,10,1, 11.8,1,1, -2.229, 10505.426, 331.169, 52759.440 23/01/15,11:01:00,11,10,1, 11.8,1,1, -2.229, 10505.413, 331.203, 52759.482 23/01/15,11:01:00,12,10,1, 11.8,1,1, -2.229, 10505.380, 331.134, 52759.403 23/01/15,11:01:00,13,10,1, 11.8,1,1, -2.229, 10505.393, 331.155, 52759.461 23/01/15,11:01:00,14,10,1, 11.8,1,1, -2.229, 10505.367, 331.184, 52759.520 23/01/15,11:01:00,15,10,1, 11.8,1,1, -2.229, 10505.406, 331.163, 52759.383 23/01/15,11:01:00,16,10,1, 11.8,1,1, -2.229, 10505.414, 331.197, 52759.448 23/01/15,11:01:00,17,10,1, 11.8,1,1, -2.229, 10505.402, 331.166, 52759.442 23/01/15,11:01:00,18,10,1, 11.8,1,1, -2.229, 10505.396, 331.158, 52759.303 23/01/15,11:01:00,19,10,1, 11.8,1,1, -2.229, 10505.414, 331.198, 52759.424 23/01/15,11:01:01,00,10,1, 11.9,1,1, -2.228, 10505.414, 331.198, 52759.424 23/01/15,11:01:01,01,10,1, 11.9,1,1, -2.228, 10505.382, 331.209, 52759.440 23/01/15,11:01:01,02,10,1, 11.9,1,1, -2.228, 10505.364, 331.138, 52759.428 23/01/15,11:01:01,03,10,1, 11.9,1,1, -2.228, 10505.367, 331.201, 52759.445 23/01/15,11:01:01,04,10,1, 11.9,1,1, -2.228, 10505.357, 331.235, 52759.452 23/01/15,11:01:01,05,10,1, 11.9,1,1, -2.228, 10505.348, 331.195, 52759.417 23/01/15,11:01:01,06,10,1, 11.9,1,1, -2.228, 10505.374, 331.216, 52759.475 23/01/15,11:01:01,07,10,1, 11.9,1,1, -2.228, 10505.350, 331.204, 52759.473 23/01/15,11:01:01,08,10,1, 11.9,1,1, -2.228, 10505.354, 331.216, 52759.447 23/01/15,11:01:01,09,10,1, 11.9,1,1, -2.228, 10505.378, 331.189, 52759.426 23/01/15,11:01:01,10,10,1, 11.9,1,1, -2.228, 10505.365, 331.218, 52759.473 23/01/15,11:01:01,11,10,1, 11.9,1,1, -2.228, 10505.372, 331.182, 52759.436 23/01/15,11:01:01,12,10,1, 11.9,1,1, -2.228, 10505.363, 331.237, 52759.477 23/01/15,11:01:01,13,10,1, 11.9,1,1, -2.228, 10505.348, 331.215, 52759.421 23/01/15,11:01:01,14,10,1, 11.9,1,1, -2.228, 10505.346, 331.193, 52759.437 23/01/15,11:01:01,15,10,1, 11.9,1,1, -2.228, 10505.358, 331.207, 52759.444 23/01/15,11:01:01,16,10,1, 11.9,1,1, -2.228, 10505.338, 331.174, 52759.449 23/01/15,11:01:01,17,10,1, 11.9,1,1, -2.228, 10505.340, 331.172, 52759.467 23/01/15,11:01:01,18,10,1, 11.9,1,1, -2.228, 10505.332, 331.183, 52759.425 23/01/15,11:01:01,19,10,1, 11.9,1,1, -2.228, 10505.312, 331.185, 52759.422 23/01/15,11:01:02,00,10,1, 11.9,1,1, -2.231, 10505.306, 331.185, 52759.422 23/01/15,11:01:02,01,10,1, 11.9,1,1, -2.231, 10505.334, 331.205, 52759.483 23/01/15,11:01:02,02,10,1, 11.9,1,1, -2.231, 10505.314, 331.158, 52759.406 23/01/15,11:01:02,03,10,1, 11.9,1,1, -2.231, 10505.316, 331.188, 52759.451 23/01/15,11:01:02,04,10,1, 11.9,1,1, -2.231, 10505.314, 331.199, 52759.434 23/01/15,11:01:02,05,10,1, 11.9,1,1, -2.231, 10505.302, 331.209, 52759.473 23/01/15,11:01:02,06,10,1, 11.9,1,1, -2.231, 10505.333, 331.201, 52759.458 23/01/15,11:01:02,07,10,1, 11.9,1,1, -2.231, 10505.285, 331.153, 52759.431 23/01/15,11:01:02,08,10,1, 11.9,1,1, -2.231, 10505.297, 331.161, 52759.429 23/01/15,11:01:02,09,10,1, 11.9,1,1, -2.231, 10505.296, 331.171, 52759.413 23/01/15,11:01:02,10,10,1, 11.9,1,1, -2.231, 10505.308, 331.183, 52759.459 23/01/15,11:01:02,11,10,1, 11.9,1,1, -2.231, 10505.297, 331.192, 52759.455 23/01/15,11:01:02,12,10,1, 11.9,1,1, -2.231, 10505.273, 331.154, 52759.405 23/01/15,11:01:02,13,10,1, 11.9,1,1, -2.231, 10505.256, 331.186, 52759.676 23/01/15,11:01:02,14,10,1, 11.9,1,1, -2.231, 10505.278, 331.194, 52759.522 23/01/15,11:01:02,15,10,1, 11.9,1,1, -2.231, 10505.278, 331.152, 52759.452 23/01/15,11:01:02,16,10,1, 11.9,1,1, -2.231, 10505.257, 331.174, 52759.442 23/01/15,11:01:02,17,10,1, 11.9,1,1, -2.231, 10505.262, 331.171, 52759.445 23/01/15,11:01:02,18,10,1, 11.9,1,1, -2.231, 10505.253, 331.192, 52759.467 23/01/15,11:01:02,19,10,1, 11.9,1,1, -2.231, 10505.225, 331.172, 52759.464 23/01/15,11:01:03,00,10,1, 11.9,1,1, -2.233, 10505.222, 331.172, 52759.464 23/01/15,11:01:03,01,10,1, 11.9,1,1, -2.233, 10505.214, 331.126, 52759.400 23/01/15,11:01:03,02,10,1, 11.9,1,1, -2.233, 10505.229, 331.193, 52759.467 23/01/15,11:01:03,03,10,1, 11.9,1,1, -2.233, 10505.234, 331.186, 52759.460 23/01/15,11:01:03,04,10,1, 11.9,1,1, -2.233, 10505.249, 331.163, 52759.480 23/01/15,11:01:03,05,10,1, 11.9,1,1, -2.233, 10505.212, 331.170, 52759.444 23/01/15,11:01:03,06,10,1, 11.9,1,1, -2.233, 10505.201, 331.164, 52759.458 23/01/15,11:01:03,07,10,1, 11.9,1,1, -2.233, 10505.212, 331.150, 52759.471 23/01/15,11:01:03,08,10,1, 11.9,1,1, -2.233, 10505.217, 331.171, 52759.489 23/01/15,11:01:03,09,10,1, 11.9,1,1, -2.233, 10505.199, 331.147, 52759.458 23/01/15,11:01:03,10,10,1, 11.9,1,1, -2.233, 10505.203, 331.173, 52759.482 23/01/15,11:01:03,11,10,1, 11.9,1,1, -2.233, 10505.209, 331.143, 52759.450 23/01/15,11:01:03,12,10,1, 11.9,1,1, -2.233, 10505.200, 331.143, 52759.432 23/01/15,11:01:03,13,10,1, 11.9,1,1, -2.233, 10505.199, 331.115, 52759.463 23/01/15,11:01:03,14,10,1, 11.9,1,1, -2.233, 10505.197, 331.124, 52759.420 23/01/15,11:01:03,15,10,1, 11.9,1,1, -2.233, 10505.190, 331.128, 52759.490 23/01/15,11:01:03,16,10,1, 11.9,1,1, -2.233, 10505.233, 331.185, 52759.485 23/01/15,11:01:03,17,10,1, 11.9,1,1, -2.233, 10505.174, 331.102, 52759.424 23/01/15,11:01:03,18,10,1, 11.9,1,1, -2.233, 10505.164, 331.138, 52759.461 23/01/15,11:01:03,19,10,1, 11.9,1,1, -2.233, 10505.199, 331.130, 52759.490 23/01/15,11:01:04,00,10,1, 11.9,1,1, -2.230, 10505.197, 331.130, 52759.490 23/01/15,11:01:04,01,10,1, 11.9,1,1, -2.230, 10505.248, 331.130, 52759.409 23/01/15,11:01:04,02,10,1, 11.9,1,1, -2.230, 10505.205, 331.140, 52759.471 23/01/15,11:01:04,03,10,1, 11.9,1,1, -2.230, 10505.224, 331.120, 52759.391 23/01/15,11:01:04,04,10,1, 11.9,1,1, -2.230, 10505.158, 331.082, 52759.403 23/01/15,11:01:04,05,10,1, 11.9,1,1, -2.230, 10505.143, 331.099, 52759.457 23/01/15,11:01:04,06,10,1, 11.9,1,1, -2.230, 10505.163, 331.073, 52759.416 23/01/15,11:01:04,07,10,1, 11.9,1,1, -2.230, 10505.153, 331.067, 52759.445 23/01/15,11:01:04,08,10,1, 11.9,1,1, -2.230, 10505.148, 331.099, 52759.454 23/01/15,11:01:04,09,10,1, 11.9,1,1, -2.230, 10505.149, 331.109, 52759.472 23/01/15,11:01:04,10,10,1, 11.9,1,1, -2.230, 10505.163, 331.068, 52759.404 23/01/15,11:01:04,11,10,1, 11.9,1,1, -2.230, 10505.171, 331.077, 52759.454 23/01/15,11:01:04,12,10,1, 11.9,1,1, -2.230, 10505.164, 331.045, 52759.436 23/01/15,11:01:04,13,10,1, 11.9,1,1, -2.230, 10505.144, 331.071, 52759.426 23/01/15,11:01:04,14,10,1, 11.9,1,1, -2.230, 10505.153, 331.015, 52759.379 23/01/15,11:01:04,15,10,1, 11.9,1,1, -2.230, 10505.179, 331.080, 52759.452 23/01/15,11:01:04,16,10,1, 11.9,1,1, -2.230, 10505.135, 331.006, 52759.404 23/01/15,11:01:04,17,10,1, 11.9,1,1, -2.230, 10505.168, 331.033, 52759.451 23/01/15,11:01:04,18,10,1, 11.9,1,1, -2.230, 10505.121, 331.019, 52759.403 23/01/15,11:01:04,19,10,1, 11.9,1,1, -2.230, 10505.125, 331.038, 52759.454 23/01/15,11:01:05,00,10,1, 11.9,1,1, -2.233, 10505.122, 331.038, 52759.454 23/01/15,11:01:05,01,10,1, 11.9,1,1, -2.233, 10505.144, 331.025, 52759.454 23/01/15,11:01:05,02,10,1, 11.9,1,1, -2.233, 10505.114, 330.970, 52759.405 23/01/15,11:01:05,03,10,1, 11.9,1,1, -2.233, 10505.122, 330.984, 52759.423 23/01/15,11:01:05,04,10,1, 11.9,1,1, -2.233, 10505.145, 331.007, 52759.278 23/01/15,11:01:05,05,10,1, 11.9,1,1, -2.233, 10505.076, 330.984, 52759.431 23/01/15,11:01:05,06,10,1, 11.9,1,1, -2.233, 10505.091, 331.005, 52759.435 23/01/15,11:01:05,07,10,1, 11.9,1,1, -2.233, 10505.099, 330.978, 52759.410 23/01/15,11:01:05,08,10,1, 11.9,1,1, -2.233, 10505.115, 331.023, 52759.434 23/01/15,11:01:05,09,10,1, 11.9,1,1, -2.233, 10505.074, 330.976, 52759.399 23/01/15,11:01:05,10,10,1, 11.9,1,1, -2.233, 10505.112, 330.970, 52759.402 23/01/15,11:01:05,11,10,1, 11.9,1,1, -2.233, 10505.116, 330.961, 52759.412 23/01/15,11:01:05,12,10,1, 11.9,1,1, -2.233, 10505.103, 330.996, 52759.429 23/01/15,11:01:05,13,10,1, 11.9,1,1, -2.233, 10505.079, 330.994, 52759.457 23/01/15,11:01:05,14,10,1, 11.9,1,1, -2.233, 10505.076, 330.934, 52759.380 23/01/15,11:01:05,15,10,1, 11.9,1,1, -2.233, 10505.066, 330.922, 52759.395 23/01/15,11:01:05,16,10,1, 11.9,1,1, -2.233, 10505.069, 330.946, 52759.395 23/01/15,11:01:05,17,10,1, 11.9,1,1, -2.233, 10505.106, 330.998, 52759.444 23/01/15,11:01:05,18,10,1, 11.9,1,1, -2.233, 10505.062, 330.976, 52759.413 23/01/15,11:01:05,19,10,1, 11.9,1,1, -2.233, 10505.073, 330.956, 52759.372 23/01/15,11:01:06,00,10,1, 11.9,1,1, -2.233, 10505.072, 330.956, 52759.372 23/01/15,11:01:06,01,10,1, 11.9,1,1, -2.233, 10505.066, 330.946, 52759.368 23/01/15,11:01:06,02,10,1, 11.9,1,1, -2.233, 10505.047, 330.940, 52759.345 23/01/15,11:01:06,03,10,1, 11.9,1,1, -2.233, 10505.070, 330.974, 52759.391 23/01/15,11:01:06,04,10,1, 11.9,1,1, -2.233, 10505.072, 330.963, 52759.413 23/01/15,11:01:06,05,10,1, 11.9,1,1, -2.233, 10505.101, 330.972, 52759.401 23/01/15,11:01:06,06,10,1, 11.9,1,1, -2.233, 10505.058, 330.948, 52759.348 23/01/15,11:01:06,07,10,1, 11.9,1,1, -2.233, 10505.055, 330.944, 52759.359 23/01/15,11:01:06,08,10,1, 11.9,1,1, -2.233, 10505.063, 330.951, 52759.363 23/01/15,11:01:06,09,10,1, 11.9,1,1, -2.233, 10505.061, 330.943, 52759.366 23/01/15,11:01:06,10,10,1, 11.9,1,1, -2.233, 10505.038, 330.923, 52759.327 23/01/15,11:01:06,11,10,1, 11.9,1,1, -2.233, 10505.055, 330.913, 52759.360 23/01/15,11:01:06,12,10,1, 11.9,1,1, -2.233, 10505.045, 330.918, 52759.355 23/01/15,11:01:06,13,10,1, 11.9,1,1, -2.233, 10505.035, 330.978, 52759.348 23/01/15,11:01:06,14,10,1, 11.9,1,1, -2.233, 10505.018, 330.900, 52759.333 23/01/15,11:01:06,15,10,1, 11.9,1,1, -2.233, 10505.066, 330.926, 52759.402 23/01/15,11:01:06,16,10,1, 11.9,1,1, -2.233, 10505.055, 330.938, 52759.408 23/01/15,11:01:06,17,10,1, 11.9,1,1, -2.233, 10505.047, 330.907, 52759.355 23/01/15,11:01:06,18,10,1, 11.9,1,1, -2.233, 10505.027, 330.938, 52759.377 23/01/15,11:01:06,19,10,1, 11.9,1,1, -2.233, 10505.041, 330.912, 52759.325 23/01/15,11:01:07,00,10,1, 11.9,1,1, -2.233, 10505.038, 330.912, 52759.325 23/01/15,11:01:07,01,10,1, 11.9,1,1, -2.233, 10505.040, 330.910, 52759.299 23/01/15,11:01:07,02,10,1, 11.9,1,1, -2.233, 10505.041, 330.907, 52759.326 23/01/15,11:01:07,03,10,1, 11.9,1,1, -2.233, 10505.029, 330.890, 52759.305 23/01/15,11:01:07,04,10,1, 11.9,1,1, -2.233, 10505.040, 330.940, 52759.317 23/01/15,11:01:07,05,10,1, 11.9,1,1, -2.233, 10505.014, 330.902, 52759.306 23/01/15,11:01:07,06,10,1, 11.9,1,1, -2.233, 10505.025, 330.903, 52759.335 23/01/15,11:01:07,07,10,1, 11.9,1,1, -2.233, 10505.014, 330.921, 52759.388 23/01/15,11:01:07,08,10,1, 11.9,1,1, -2.233, 10505.022, 330.877, 52759.319 23/01/15,11:01:07,09,10,1, 11.9,1,1, -2.233, 10505.013, 330.879, 52759.347 23/01/15,11:01:07,10,10,1, 11.9,1,1, -2.233, 10505.020, 330.898, 52759.329 23/01/15,11:01:07,11,10,1, 11.9,1,1, -2.233, 10505.030, 330.880, 52759.318 23/01/15,11:01:07,12,10,1, 11.9,1,1, -2.233, 10505.027, 330.866, 52759.344 23/01/15,11:01:07,13,10,1, 11.9,1,1, -2.233, 10504.987, 330.861, 52759.327 23/01/15,11:01:07,14,10,1, 11.9,1,1, -2.233, 10505.037, 330.901, 52759.328 23/01/15,11:01:07,15,10,1, 11.9,1,1, -2.233, 10505.020, 330.880, 52759.319 23/01/15,11:01:07,16,10,1, 11.9,1,1, -2.233, 10505.001, 330.848, 52759.319 23/01/15,11:01:07,17,10,1, 11.9,1,1, -2.233, 10505.021, 330.876, 52759.278 23/01/15,11:01:07,18,10,1, 11.9,1,1, -2.233, 10504.998, 330.893, 52759.368 23/01/15,11:01:07,19,10,1, 11.9,1,1, -2.233, 10505.003, 330.866, 52759.367 23/01/15,11:01:08,00,10,1, 11.8,1,1, -2.231, 10504.997, 330.866, 52759.367 23/01/15,11:01:08,01,10,1, 11.8,1,1, -2.231, 10505.029, 330.887, 52759.372 23/01/15,11:01:08,02,10,1, 11.8,1,1, -2.231, 10505.010, 330.832, 52759.338 23/01/15,11:01:08,03,10,1, 11.8,1,1, -2.231, 10504.974, 330.800, 52759.313 23/01/15,11:01:08,04,10,1, 11.8,1,1, -2.231, 10504.973, 330.788, 52759.300 23/01/15,11:01:08,05,10,1, 11.8,1,1, -2.231, 10505.010, 330.858, 52759.331 23/01/15,11:01:08,06,10,1, 11.8,1,1, -2.231, 10505.013, 330.871, 52759.350 23/01/15,11:01:08,07,10,1, 11.8,1,1, -2.231, 10504.991, 330.862, 52759.369 23/01/15,11:01:08,08,10,1, 11.8,1,1, -2.231, 10504.966, 330.841, 52759.252 23/01/15,11:01:08,09,10,1, 11.8,1,1, -2.231, 10505.013, 330.844, 52759.311 23/01/15,11:01:08,10,10,1, 11.8,1,1, -2.231, 10504.998, 330.833, 52759.316 23/01/15,11:01:08,11,10,1, 11.8,1,1, -2.231, 10505.002, 330.817, 52759.274 23/01/15,11:01:08,12,10,1, 11.8,1,1, -2.231, 10505.021, 330.845, 52759.173 23/01/15,11:01:08,13,10,1, 11.8,1,1, -2.231, 10504.973, 330.783, 52759.271 23/01/15,11:01:08,14,10,1, 11.8,1,1, -2.231, 10504.955, 330.774, 52759.277 23/01/15,11:01:08,15,10,1, 11.8,1,1, -2.231, 10504.973, 330.801, 52759.275 23/01/15,11:01:08,16,10,1, 11.8,1,1, -2.231, 10504.948, 330.762, 52759.293 23/01/15,11:01:08,17,10,1, 11.8,1,1, -2.231, 10505.002, 330.826, 52759.329 23/01/15,11:01:08,18,10,1, 11.8,1,1, -2.231, 10504.988, 330.808, 52759.323 23/01/15,11:01:08,19,10,1, 11.8,1,1, -2.231, 10504.972, 330.798, 52759.290 23/01/15,11:01:09,00,10,1, 11.9,1,1, -2.230, 10504.972, 330.798, 52759.290 23/01/15,11:01:09,01,10,1, 11.9,1,1, -2.230, 10504.962, 330.744, 52759.296 23/01/15,11:01:09,02,10,1, 11.9,1,1, -2.230, 10504.969, 330.778, 52759.303 23/01/15,11:01:09,03,10,1, 11.9,1,1, -2.230, 10504.976, 330.783, 52759.315 23/01/15,11:01:09,04,10,1, 11.9,1,1, -2.230, 10504.961, 330.766, 52759.280 23/01/15,11:01:09,05,10,1, 11.9,1,1, -2.230, 10504.983, 330.811, 52759.330 23/01/15,11:01:09,06,10,1, 11.9,1,1, -2.230, 10504.980, 330.846, 52759.302 23/01/15,11:01:09,07,10,1, 11.9,1,1, -2.230, 10504.968, 330.800, 52759.321 23/01/15,11:01:09,08,10,1, 11.9,1,1, -2.230, 10504.962, 330.769, 52759.293 23/01/15,11:01:09,09,10,1, 11.9,1,1, -2.230, 10504.965, 330.757, 52759.276 23/01/15,11:01:09,10,10,1, 11.9,1,1, -2.230, 10504.946, 330.783, 52759.282 23/01/15,11:01:09,11,10,1, 11.9,1,1, -2.230, 10504.964, 330.803, 52759.293 23/01/15,11:01:09,12,10,1, 11.9,1,1, -2.230, 10504.958, 330.812, 52759.309 23/01/15,11:01:09,13,10,1, 11.9,1,1, -2.230, 10504.941, 330.733, 52759.301 23/01/15,11:01:09,14,10,1, 11.9,1,1, -2.230, 10504.947, 330.731, 52759.247 23/01/15,11:01:09,15,10,1, 11.9,1,1, -2.230, 10504.955, 330.753, 52759.264 23/01/15,11:01:09,16,10,1, 11.9,1,1, -2.230, 10504.972, 330.766, 52759.303 23/01/15,11:01:09,17,10,1, 11.9,1,1, -2.230, 10504.955, 330.740, 52759.265 23/01/15,11:01:09,18,10,1, 11.9,1,1, -2.230, 10504.922, 330.711, 52759.230 23/01/15,11:01:09,19,10,1, 11.9,1,1, -2.230, 10504.939, 330.694, 52759.258 23/01/15,11:01:10,00,10,1, 11.8,1,1, -2.230, 10504.938, 330.694, 52759.258 23/01/15,11:01:10,01,10,1, 11.8,1,1, -2.230, 10504.975, 330.735, 52759.438 23/01/15,11:01:10,02,10,1, 11.8,1,1, -2.230, 10505.001, 330.751, 52759.225 23/01/15,11:01:10,03,10,1, 11.8,1,1, -2.230, 10504.927, 330.762, 52759.265 23/01/15,11:01:10,04,10,1, 11.8,1,1, -2.230, 10504.975, 330.746, 52759.281 23/01/15,11:01:10,05,10,1, 11.8,1,1, -2.230, 10504.941, 330.690, 52759.197 23/01/15,11:01:10,06,10,1, 11.8,1,1, -2.230, 10504.965, 330.697, 52759.287 23/01/15,11:01:10,07,10,1, 11.8,1,1, -2.230, 10504.958, 330.704, 52759.262 23/01/15,11:01:10,08,10,1, 11.8,1,1, -2.230, 10504.951, 330.713, 52759.267 23/01/15,11:01:10,09,10,1, 11.8,1,1, -2.230, 10504.954, 330.695, 52759.213 23/01/15,11:01:10,10,10,1, 11.8,1,1, -2.230, 10504.946, 330.690, 52759.234 23/01/15,11:01:10,11,10,1, 11.8,1,1, -2.230, 10504.951, 330.691, 52759.267 23/01/15,11:01:10,12,10,1, 11.8,1,1, -2.230, 10504.935, 330.672, 52759.187 23/01/15,11:01:10,13,10,1, 11.8,1,1, -2.230, 10504.943, 330.659, 52759.202 23/01/15,11:01:10,14,10,1, 11.8,1,1, -2.230, 10504.946, 330.686, 52759.216 23/01/15,11:01:10,15,10,1, 11.8,1,1, -2.230, 10504.943, 330.703, 52759.232 23/01/15,11:01:10,16,10,1, 11.8,1,1, -2.230, 10504.924, 330.635, 52759.219 23/01/15,11:01:10,17,10,1, 11.8,1,1, -2.230, 10504.930, 330.664, 52759.229 23/01/15,11:01:10,18,10,1, 11.8,1,1, -2.230, 10504.926, 330.660, 52759.230 23/01/15,11:01:10,19,10,1, 11.8,1,1, -2.230, 10504.935, 330.631, 52759.229 23/01/15,11:01:11,00,10,1, 11.9,1,1, -2.231, 10504.930, 330.631, 52759.229 23/01/15,11:01:11,01,10,1, 11.9,1,1, -2.231, 10504.969, 330.654, 52759.246 23/01/15,11:01:11,02,10,1, 11.9,1,1, -2.231, 10504.934, 330.607, 52759.189 23/01/15,11:01:11,03,10,1, 11.9,1,1, -2.231, 10504.904, 330.603, 52759.188 23/01/15,11:01:11,04,10,1, 11.9,1,1, -2.231, 10504.927, 330.579, 52759.187 23/01/15,11:01:11,05,10,1, 11.9,1,1, -2.231, 10504.925, 330.610, 52759.216 23/01/15,11:01:11,06,10,1, 11.9,1,1, -2.231, 10504.922, 330.630, 52759.244 23/01/15,11:01:11,07,10,1, 11.9,1,1, -2.231, 10504.920, 330.607, 52759.191 23/01/15,11:01:11,08,10,1, 11.9,1,1, -2.231, 10504.928, 330.612, 52759.224 23/01/15,11:01:11,09,10,1, 11.9,1,1, -2.231, 10504.900, 330.587, 52759.155 23/01/15,11:01:11,10,10,1, 11.9,1,1, -2.231, 10504.904, 330.554, 52759.177 23/01/15,11:01:11,11,10,1, 11.9,1,1, -2.231, 10504.947, 330.618, 52759.230 23/01/15,11:01:11,12,10,1, 11.9,1,1, -2.231, 10504.919, 330.594, 52759.212 23/01/15,11:01:11,13,10,1, 11.9,1,1, -2.231, 10504.905, 330.561, 52759.185 23/01/15,11:01:11,14,10,1, 11.9,1,1, -2.231, 10504.900, 330.553, 52759.160 23/01/15,11:01:11,15,10,1, 11.9,1,1, -2.231, 10504.927, 330.601, 52759.207 23/01/15,11:01:11,16,10,1, 11.9,1,1, -2.231, 10504.912, 330.538, 52759.146 23/01/15,11:01:11,17,10,1, 11.9,1,1, -2.231, 10504.929, 330.535, 52759.156 23/01/15,11:01:11,18,10,1, 11.9,1,1, -2.231, 10504.899, 330.539, 52759.150 23/01/15,11:01:11,19,10,1, 11.9,1,1, -2.231, 10504.930, 330.591, 52759.178 23/01/15,11:01:12,00,10,1, 11.9,1,1, -2.230, 10504.922, 330.591, 52759.178 23/01/15,11:01:12,01,10,1, 11.9,1,1, -2.230, 10504.944, 330.544, 52759.168 23/01/15,11:01:12,02,10,1, 11.9,1,1, -2.230, 10504.899, 330.527, 52759.196 23/01/15,11:01:12,03,10,1, 11.9,1,1, -2.230, 10504.908, 330.521, 52759.193 23/01/15,11:01:12,04,10,1, 11.9,1,1, -2.230, 10504.892, 330.535, 52759.165 23/01/15,11:01:12,05,10,1, 11.9,1,1, -2.230, 10504.924, 330.520, 52759.162 23/01/15,11:01:12,06,10,1, 11.9,1,1, -2.230, 10504.913, 330.508, 52759.170 23/01/15,11:01:12,07,10,1, 11.9,1,1, -2.230, 10504.904, 330.499, 52759.181 23/01/15,11:01:12,08,10,1, 11.9,1,1, -2.230, 10504.916, 330.466, 52759.142 23/01/15,11:01:12,09,10,1, 11.9,1,1, -2.230, 10504.925, 330.520, 52759.160 23/01/15,11:01:12,10,10,1, 11.9,1,1, -2.230, 10504.918, 330.499, 52759.150 23/01/15,11:01:12,11,10,1, 11.9,1,1, -2.230, 10504.902, 330.516, 52759.130 23/01/15,11:01:12,12,10,1, 11.9,1,1, -2.230, 10504.910, 330.456, 52759.175 23/01/15,11:01:12,13,10,1, 11.9,1,1, -2.230, 10504.912, 330.512, 52759.170 23/01/15,11:01:12,14,10,1, 11.9,1,1, -2.230, 10504.933, 330.477, 52759.188 23/01/15,11:01:12,15,10,1, 11.9,1,1, -2.230, 10504.948, 330.517, 52759.207 23/01/15,11:01:12,16,10,1, 11.9,1,1, -2.230, 10504.906, 330.474, 52759.148 23/01/15,11:01:12,17,10,1, 11.9,1,1, -2.230, 10504.919, 330.480, 52759.175 23/01/15,11:01:12,18,10,1, 11.9,1,1, -2.230, 10504.925, 330.460, 52759.142 23/01/15,11:01:12,19,10,1, 11.9,1,1, -2.230, 10504.905, 330.473, 52759.177 23/01/15,11:01:13,00,10,1, 11.9,1,1, -2.232, 10504.905, 330.473, 52759.177 23/01/15,11:01:13,01,10,1, 11.9,1,1, -2.232, 10504.918, 330.479, 52759.134 23/01/15,11:01:13,02,10,1, 11.9,1,1, -2.232, 10504.921, 330.437, 52759.116 23/01/15,11:01:13,03,10,1, 11.9,1,1, -2.232, 10504.930, 330.443, 52759.129 23/01/15,11:01:13,04,10,1, 11.9,1,1, -2.232, 10504.922, 330.435, 52759.100 23/01/15,11:01:13,05,10,1, 11.9,1,1, -2.232, 10504.900, 330.448, 52759.164 23/01/15,11:01:13,06,10,1, 11.9,1,1, -2.232, 10504.934, 330.438, 52759.105 23/01/15,11:01:13,07,10,1, 11.9,1,1, -2.232, 10504.920, 330.418, 52759.105 23/01/15,11:01:13,08,10,1, 11.9,1,1, -2.232, 10504.934, 330.437, 52759.124 23/01/15,11:01:13,09,10,1, 11.9,1,1, -2.232, 10504.922, 330.423, 52759.102 23/01/15,11:01:13,10,10,1, 11.9,1,1, -2.232, 10504.925, 330.389, 52759.155 23/01/15,11:01:13,11,10,1, 11.9,1,1, -2.232, 10504.910, 330.381, 52759.100 23/01/15,11:01:13,12,10,1, 11.9,1,1, -2.232, 10504.951, 330.424, 52759.142 23/01/15,11:01:13,13,10,1, 11.9,1,1, -2.232, 10504.904, 330.410, 52759.132 23/01/15,11:01:13,14,10,1, 11.9,1,1, -2.232, 10504.922, 330.439, 52759.111 23/01/15,11:01:13,15,10,1, 11.9,1,1, -2.232, 10504.911, 330.397, 52759.091 23/01/15,11:01:13,16,10,1, 11.9,1,1, -2.232, 10504.886, 330.358, 52759.079 23/01/15,11:01:13,17,10,1, 11.9,1,1, -2.232, 10504.926, 330.402, 52759.105 23/01/15,11:01:13,18,10,1, 11.9,1,1, -2.232, 10504.916, 330.380, 52759.114 23/01/15,11:01:13,19,10,1, 11.9,1,1, -2.232, 10504.909, 330.372, 52759.067 23/01/15,11:01:14,00,10,1, 11.9,1,1, -2.230, 10504.905, 330.372, 52759.067 23/01/15,11:01:14,01,10,1, 11.9,1,1, -2.230, 10504.881, 330.348, 52759.130 23/01/15,11:01:14,02,10,1, 11.9,1,1, -2.230, 10504.897, 330.372, 52759.158 23/01/15,11:01:14,03,10,1, 11.9,1,1, -2.230, 10504.922, 330.359, 52759.103 23/01/15,11:01:14,04,10,1, 11.9,1,1, -2.230, 10504.949, 330.394, 52759.153 23/01/15,11:01:14,05,10,1, 11.9,1,1, -2.230, 10504.903, 330.351, 52759.105 23/01/15,11:01:14,06,10,1, 11.9,1,1, -2.230, 10504.886, 330.288, 52759.044 23/01/15,11:01:14,07,10,1, 11.9,1,1, -2.230, 10504.917, 330.296, 52759.074 23/01/15,11:01:14,08,10,1, 11.9,1,1, -2.230, 10504.916, 330.329, 52759.093 23/01/15,11:01:14,09,10,1, 11.9,1,1, -2.230, 10504.912, 330.335, 52759.114 23/01/15,11:01:14,10,10,1, 11.9,1,1, -2.230, 10504.897, 330.317, 52759.071 23/01/15,11:01:14,11,10,1, 11.9,1,1, -2.230, 10504.895, 330.317, 52759.072 23/01/15,11:01:14,12,10,1, 11.9,1,1, -2.230, 10504.898, 330.289, 52759.062 23/01/15,11:01:14,13,10,1, 11.9,1,1, -2.230, 10504.934, 330.304, 52759.113 23/01/15,11:01:14,14,10,1, 11.9,1,1, -2.230, 10504.918, 330.324, 52759.064 23/01/15,11:01:14,15,10,1, 11.9,1,1, -2.230, 10504.920, 330.279, 52759.043 23/01/15,11:01:14,16,10,1, 11.9,1,1, -2.230, 10504.912, 330.337, 52759.334 23/01/15,11:01:14,17,10,1, 11.9,1,1, -2.230, 10504.921, 330.327, 52759.134 23/01/15,11:01:14,18,10,1, 11.9,1,1, -2.230, 10504.928, 330.301, 52759.093 23/01/15,11:01:14,19,10,1, 11.9,1,1, -2.230, 10504.934, 330.278, 52759.024 23/01/15,11:01:15,00,10,1, 11.9,1,1, -2.234, 10504.930, 330.278, 52759.024 23/01/15,11:01:15,01,10,1, 11.9,1,1, -2.234, 10504.922, 330.277, 52759.043 23/01/15,11:01:15,02,10,1, 11.9,1,1, -2.234, 10504.913, 330.294, 52759.047 23/01/15,11:01:15,03,10,1, 11.9,1,1, -2.234, 10504.910, 330.277, 52759.051 23/01/15,11:01:15,04,10,1, 11.9,1,1, -2.234, 10504.902, 330.268, 52759.039 23/01/15,11:01:15,05,10,1, 11.9,1,1, -2.234, 10504.905, 330.246, 52758.996 23/01/15,11:01:15,06,10,1, 11.9,1,1, -2.234, 10504.903, 330.226, 52759.002 23/01/15,11:01:15,07,10,1, 11.9,1,1, -2.234, 10504.930, 330.275, 52759.038 23/01/15,11:01:15,08,10,1, 11.9,1,1, -2.234, 10504.924, 330.277, 52759.046 23/01/15,11:01:15,09,10,1, 11.9,1,1, -2.234, 10504.919, 330.240, 52759.022 23/01/15,11:01:15,10,10,1, 11.9,1,1, -2.234, 10504.932, 330.276, 52759.036 23/01/15,11:01:15,11,10,1, 11.9,1,1, -2.234, 10504.920, 330.238, 52759.020 23/01/15,11:01:15,12,10,1, 11.9,1,1, -2.234, 10504.918, 330.225, 52759.063 23/01/15,11:01:15,13,10,1, 11.9,1,1, -2.234, 10504.940, 330.271, 52759.061 23/01/15,11:01:15,14,10,1, 11.9,1,1, -2.234, 10504.938, 330.259, 52759.028 23/01/15,11:01:15,15,10,1, 11.9,1,1, -2.234, 10504.949, 330.232, 52759.033 23/01/15,11:01:15,16,10,1, 11.9,1,1, -2.234, 10504.904, 330.231, 52758.984 23/01/15,11:01:15,17,10,1, 11.9,1,1, -2.234, 10504.925, 330.251, 52759.006 23/01/15,11:01:15,18,10,1, 11.9,1,1, -2.234, 10504.918, 330.241, 52759.026 23/01/15,11:01:15,19,10,1, 11.9,1,1, -2.234, 10504.924, 330.219, 52758.999 23/01/15,11:01:16,00,10,1, 11.8,1,1, -2.232, 10504.922, 330.219, 52758.999 23/01/15,11:01:16,01,10,1, 11.8,1,1, -2.232, 10504.935, 330.213, 52758.991 23/01/15,11:01:16,02,10,1, 11.8,1,1, -2.232, 10504.936, 330.201, 52758.987 23/01/15,11:01:16,03,10,1, 11.8,1,1, -2.232, 10504.958, 330.212, 52758.983 23/01/15,11:01:16,04,10,1, 11.8,1,1, -2.232, 10504.953, 330.204, 52758.982 23/01/15,11:01:16,05,10,1, 11.8,1,1, -2.232, 10504.945, 330.213, 52759.020 23/01/15,11:01:16,06,10,1, 11.8,1,1, -2.232, 10504.968, 330.203, 52759.008 23/01/15,11:01:16,07,10,1, 11.8,1,1, -2.232, 10504.941, 330.184, 52758.983 23/01/15,11:01:16,08,10,1, 11.8,1,1, -2.232, 10504.949, 330.141, 52758.962 23/01/15,11:01:16,09,10,1, 11.8,1,1, -2.232, 10504.938, 330.199, 52759.018 23/01/15,11:01:16,10,10,1, 11.8,1,1, -2.232, 10504.949, 330.195, 52758.996 23/01/15,11:01:16,11,10,1, 11.8,1,1, -2.232, 10504.943, 330.191, 52758.982 23/01/15,11:01:16,12,10,1, 11.8,1,1, -2.232, 10504.960, 330.181, 52759.008 23/01/15,11:01:16,13,10,1, 11.8,1,1, -2.232, 10504.967, 330.188, 52758.990 23/01/15,11:01:16,14,10,1, 11.8,1,1, -2.232, 10504.947, 330.161, 52758.974 23/01/15,11:01:16,15,10,1, 11.8,1,1, -2.232, 10504.957, 330.174, 52758.951 23/01/15,11:01:16,16,10,1, 11.8,1,1, -2.232, 10504.988, 330.196, 52758.983 23/01/15,11:01:16,17,10,1, 11.8,1,1, -2.232, 10504.969, 330.187, 52758.972 23/01/15,11:01:16,18,10,1, 11.8,1,1, -2.232, 10504.961, 330.166, 52758.971 23/01/15,11:01:16,19,10,1, 11.8,1,1, -2.232, 10504.986, 330.159, 52758.970 23/01/15,11:01:17,00,10,1, 11.9,1,1, -2.227, 10504.980, 330.159, 52758.970 23/01/15,11:01:17,01,10,1, 11.9,1,1, -2.227, 10504.980, 330.167, 52758.977 23/01/15,11:01:17,02,10,1, 11.9,1,1, -2.227, 10504.998, 330.141, 52758.997 23/01/15,11:01:17,03,10,1, 11.9,1,1, -2.227, 10504.978, 330.134, 52758.986 23/01/15,11:01:17,04,10,1, 11.9,1,1, -2.227, 10504.971, 330.136, 52758.971 23/01/15,11:01:17,05,10,1, 11.9,1,1, -2.227, 10504.990, 330.128, 52758.977 23/01/15,11:01:17,06,10,1, 11.9,1,1, -2.227, 10504.970, 330.124, 52758.979 23/01/15,11:01:17,07,10,1, 11.9,1,1, -2.227, 10505.001, 330.131, 52758.998 23/01/15,11:01:17,08,10,1, 11.9,1,1, -2.227, 10504.996, 330.134, 52758.997 23/01/15,11:01:17,09,10,1, 11.9,1,1, -2.227, 10505.001, 330.113, 52758.972 23/01/15,11:01:17,10,10,1, 11.9,1,1, -2.227, 10504.999, 330.106, 52758.989 23/01/15,11:01:17,11,10,1, 11.9,1,1, -2.227, 10505.020, 330.128, 52758.985 23/01/15,11:01:17,12,10,1, 11.9,1,1, -2.227, 10505.008, 330.092, 52758.951 23/01/15,11:01:17,13,10,1, 11.9,1,1, -2.227, 10504.993, 330.109, 52759.010 23/01/15,11:01:17,14,10,1, 11.9,1,1, -2.227, 10505.017, 330.118, 52758.981 23/01/15,11:01:17,15,10,1, 11.9,1,1, -2.227, 10505.002, 330.077, 52758.937 23/01/15,11:01:17,16,10,1, 11.9,1,1, -2.227, 10504.996, 330.078, 52758.953 23/01/15,11:01:17,17,10,1, 11.9,1,1, -2.227, 10505.012, 330.088, 52758.996 23/01/15,11:01:17,18,10,1, 11.9,1,1, -2.227, 10505.044, 330.085, 52758.972 23/01/15,11:01:17,19,10,1, 11.9,1,1, -2.227, 10505.028, 330.080, 52758.967 23/01/15,11:01:18,00,10,1, 11.9,1,1, -2.232, 10505.022, 330.080, 52758.967 23/01/15,11:01:18,01,10,1, 11.9,1,1, -2.232, 10505.014, 330.087, 52758.923 23/01/15,11:01:18,02,10,1, 11.9,1,1, -2.232, 10505.010, 330.030, 52758.934 23/01/15,11:01:18,03,10,1, 11.9,1,1, -2.232, 10505.019, 330.031, 52758.943 23/01/15,11:01:18,04,10,1, 11.9,1,1, -2.232, 10505.037, 330.062, 52758.936 23/01/15,11:01:18,05,10,1, 11.9,1,1, -2.232, 10505.058, 330.092, 52758.979 23/01/15,11:01:18,06,10,1, 11.9,1,1, -2.232, 10505.061, 330.073, 52758.981 23/01/15,11:01:18,07,10,1, 11.9,1,1, -2.232, 10505.064, 330.066, 52758.952 23/01/15,11:01:18,08,10,1, 11.9,1,1, -2.232, 10505.045, 330.023, 52758.929 23/01/15,11:01:18,09,10,1, 11.9,1,1, -2.232, 10505.085, 330.059, 52758.985 23/01/15,11:01:18,10,10,1, 11.9,1,1, -2.232, 10505.073, 330.020, 52758.963 23/01/15,11:01:18,11,10,1, 11.9,1,1, -2.232, 10505.090, 330.060, 52758.945 23/01/15,11:01:18,12,10,1, 11.9,1,1, -2.232, 10505.058, 330.045, 52758.887 23/01/15,11:01:18,13,10,1, 11.9,1,1, -2.232, 10505.069, 330.058, 52758.924 23/01/15,11:01:18,14,10,1, 11.9,1,1, -2.232, 10505.036, 330.013, 52758.856 23/01/15,11:01:18,15,10,1, 11.9,1,1, -2.232, 10505.082, 330.043, 52758.930 23/01/15,11:01:18,16,10,1, 11.9,1,1, -2.232, 10505.060, 330.055, 52758.883 23/01/15,11:01:18,17,10,1, 11.9,1,1, -2.232, 10505.094, 329.994, 52758.890 23/01/15,11:01:18,18,10,1, 11.9,1,1, -2.232, 10505.084, 330.012, 52758.923 23/01/15,11:01:18,19,10,1, 11.9,1,1, -2.232, 10505.100, 329.978, 52758.889 23/01/15,11:01:19,00,10,1, 11.9,1,1, -2.232, 10505.097, 329.978, 52758.889 23/01/15,11:01:19,01,10,1, 11.9,1,1, -2.232, 10505.120, 330.031, 52758.956 23/01/15,11:01:19,02,10,1, 11.9,1,1, -2.232, 10505.095, 329.959, 52758.875 23/01/15,11:01:19,03,10,1, 11.9,1,1, -2.232, 10505.061, 329.976, 52758.874 23/01/15,11:01:19,04,10,1, 11.9,1,1, -2.232, 10505.117, 329.950, 52758.879 23/01/15,11:01:19,05,10,1, 11.9,1,1, -2.232, 10505.123, 330.000, 52758.896 23/01/15,11:01:19,06,10,1, 11.9,1,1, -2.232, 10505.107, 329.988, 52758.909 23/01/15,11:01:19,07,10,1, 11.9,1,1, -2.232, 10505.111, 329.970, 52758.910 23/01/15,11:01:19,08,10,1, 11.9,1,1, -2.232, 10505.114, 329.996, 52758.883 23/01/15,11:01:19,09,10,1, 11.9,1,1, -2.232, 10505.128, 329.976, 52758.852 23/01/15,11:01:19,10,10,1, 11.9,1,1, -2.232, 10505.115, 329.964, 52758.857 23/01/15,11:01:19,11,10,1, 11.9,1,1, -2.232, 10505.117, 329.969, 52758.868 23/01/15,11:01:19,12,10,1, 11.9,1,1, -2.232, 10505.111, 329.960, 52758.877 23/01/15,11:01:19,13,10,1, 11.9,1,1, -2.232, 10505.136, 329.975, 52758.919 23/01/15,11:01:19,14,10,1, 11.9,1,1, -2.232, 10505.117, 329.958, 52758.884 23/01/15,11:01:19,15,10,1, 11.9,1,1, -2.232, 10505.129, 329.926, 52758.837 23/01/15,11:01:19,16,10,1, 11.9,1,1, -2.232, 10505.125, 329.970, 52758.878 23/01/15,11:01:19,17,10,1, 11.9,1,1, -2.232, 10505.130, 329.960, 52758.889 23/01/15,11:01:19,18,10,1, 11.9,1,1, -2.232, 10505.154, 329.957, 52758.846 23/01/15,11:01:19,19,10,1, 11.9,1,1, -2.232, 10505.188, 329.947, 52758.929 23/01/15,11:01:20,00,10,1, 11.8,1,1, -2.233, 10505.180, 329.947, 52758.929 23/01/15,11:01:20,01,10,1, 11.8,1,1, -2.233, 10505.151, 329.917, 52758.905 23/01/15,11:01:20,02,10,1, 11.8,1,1, -2.233, 10505.143, 329.948, 52758.842 23/01/15,11:01:20,03,10,1, 11.8,1,1, -2.233, 10505.137, 329.947, 52758.861 23/01/15,11:01:20,04,10,1, 11.8,1,1, -2.233, 10505.124, 329.920, 52758.826 23/01/15,11:01:20,05,10,1, 11.8,1,1, -2.233, 10505.176, 329.958, 52758.850 23/01/15,11:01:20,06,10,1, 11.8,1,1, -2.233, 10505.146, 329.940, 52758.902 23/01/15,11:01:20,07,10,1, 11.8,1,1, -2.233, 10505.167, 329.941, 52758.900 23/01/15,11:01:20,08,10,1, 11.8,1,1, -2.233, 10505.192, 329.908, 52758.830 23/01/15,11:01:20,09,10,1, 11.8,1,1, -2.233, 10505.195, 329.917, 52758.847 23/01/15,11:01:20,10,10,1, 11.8,1,1, -2.233, 10505.215, 329.938, 52758.903 23/01/15,11:01:20,11,10,1, 11.8,1,1, -2.233, 10505.204, 329.937, 52758.851 23/01/15,11:01:20,12,10,1, 11.8,1,1, -2.233, 10505.221, 329.926, 52758.857 23/01/15,11:01:20,13,10,1, 11.8,1,1, -2.233, 10505.208, 329.929, 52758.889 23/01/15,11:01:20,14,10,1, 11.8,1,1, -2.233, 10505.223, 329.932, 52758.864 23/01/15,11:01:20,15,10,1, 11.8,1,1, -2.233, 10505.248, 329.907, 52758.855 23/01/15,11:01:20,16,10,1, 11.8,1,1, -2.233, 10505.235, 329.907, 52758.863 23/01/15,11:01:20,17,10,1, 11.8,1,1, -2.233, 10505.237, 329.945, 52758.862 23/01/15,11:01:20,18,10,1, 11.8,1,1, -2.233, 10505.238, 329.906, 52758.825 23/01/15,11:01:20,19,10,1, 11.8,1,1, -2.233, 10505.234, 329.903, 52758.836 23/01/15,11:01:21,00,10,1, 11.9,1,1, -2.230, 10505.230, 329.903, 52758.836 23/01/15,11:01:21,01,10,1, 11.9,1,1, -2.230, 10505.232, 329.917, 52758.854 23/01/15,11:01:21,02,10,1, 11.9,1,1, -2.230, 10505.248, 329.865, 52758.805 23/01/15,11:01:21,03,10,1, 11.9,1,1, -2.230, 10505.267, 329.900, 52758.813 23/01/15,11:01:21,04,10,1, 11.9,1,1, -2.230, 10505.260, 329.916, 52758.836 23/01/15,11:01:21,05,10,1, 11.9,1,1, -2.230, 10505.278, 329.892, 52758.808 23/01/15,11:01:21,06,10,1, 11.9,1,1, -2.230, 10505.262, 329.900, 52758.816 23/01/15,11:01:21,07,10,1, 11.9,1,1, -2.230, 10505.265, 329.894, 52758.815 23/01/15,11:01:21,08,10,1, 11.9,1,1, -2.230, 10505.270, 329.935, 52758.846 23/01/15,11:01:21,09,10,1, 11.9,1,1, -2.230, 10505.267, 329.878, 52758.781 23/01/15,11:01:21,10,10,1, 11.9,1,1, -2.230, 10505.267, 329.892, 52758.797 23/01/15,11:01:21,11,10,1, 11.9,1,1, -2.230, 10505.286, 329.925, 52758.846 23/01/15,11:01:21,12,10,1, 11.9,1,1, -2.230, 10505.245, 329.880, 52758.807 23/01/15,11:01:21,13,10,1, 11.9,1,1, -2.230, 10505.302, 329.930, 52758.860 23/01/15,11:01:21,14,10,1, 11.9,1,1, -2.230, 10505.307, 329.904, 52758.832 23/01/15,11:01:21,15,10,1, 11.9,1,1, -2.230, 10505.281, 329.887, 52758.817 23/01/15,11:01:21,16,10,1, 11.9,1,1, -2.230, 10505.311, 329.878, 52758.774 23/01/15,11:01:21,17,10,1, 11.9,1,1, -2.230, 10505.327, 329.865, 52758.818 23/01/15,11:01:21,18,10,1, 11.9,1,1, -2.230, 10505.309, 329.913, 52758.775 23/01/15,11:01:21,19,10,1, 11.9,1,1, -2.230, 10505.319, 329.895, 52758.797 23/01/15,11:01:22,00,10,1, 11.9,1,1, -2.230, 10505.314, 329.895, 52758.797 23/01/15,11:01:22,01,10,1, 11.9,1,1, -2.230, 10505.331, 329.871, 52758.837 23/01/15,11:01:22,02,10,1, 11.9,1,1, -2.230, 10505.329, 329.896, 52758.785 23/01/15,11:01:22,03,10,1, 11.9,1,1, -2.230, 10505.321, 329.817, 52758.776 23/01/15,11:01:22,04,10,1, 11.9,1,1, -2.230, 10505.346, 329.852, 52758.792 23/01/15,11:01:22,05,10,1, 11.9,1,1, -2.230, 10505.363, 329.867, 52758.806 23/01/15,11:01:22,06,10,1, 11.9,1,1, -2.230, 10505.359, 329.865, 52758.790 23/01/15,11:01:22,07,10,1, 11.9,1,1, -2.230, 10505.333, 329.871, 52758.771 23/01/15,11:01:22,08,10,1, 11.9,1,1, -2.230, 10505.348, 329.857, 52758.797 23/01/15,11:01:22,09,10,1, 11.9,1,1, -2.230, 10505.371, 329.874, 52758.789 23/01/15,11:01:22,10,10,1, 11.9,1,1, -2.230, 10505.377, 329.864, 52758.832 23/01/15,11:01:22,11,10,1, 11.9,1,1, -2.230, 10505.394, 329.872, 52758.808 23/01/15,11:01:22,12,10,1, 11.9,1,1, -2.230, 10505.421, 329.860, 52758.805 23/01/15,11:01:22,13,10,1, 11.9,1,1, -2.230, 10505.426, 329.862, 52758.784 23/01/15,11:01:22,14,10,1, 11.9,1,1, -2.230, 10505.419, 329.837, 52758.806 23/01/15,11:01:22,15,10,1, 11.9,1,1, -2.230, 10505.413, 329.837, 52758.799 23/01/15,11:01:22,16,10,1, 11.9,1,1, -2.230, 10505.424, 329.896, 52758.780 23/01/15,11:01:22,17,10,1, 11.9,1,1, -2.230, 10505.415, 329.856, 52758.773 23/01/15,11:01:22,18,10,1, 11.9,1,1, -2.230, 10505.413, 329.848, 52758.760 23/01/15,11:01:22,19,10,1, 11.9,1,1, -2.230, 10505.436, 329.867, 52758.792 23/01/15,11:01:23,00,10,1, 11.9,1,1, -2.233, 10505.431, 329.867, 52758.792 23/01/15,11:01:23,01,10,1, 11.9,1,1, -2.233, 10505.432, 329.884, 52758.821 23/01/15,11:01:23,02,10,1, 11.9,1,1, -2.233, 10505.461, 329.868, 52758.815 23/01/15,11:01:23,03,10,1, 11.9,1,1, -2.233, 10505.474, 329.819, 52758.776 23/01/15,11:01:23,04,10,1, 11.9,1,1, -2.233, 10505.455, 329.859, 52758.779 23/01/15,11:01:23,05,10,1, 11.9,1,1, -2.233, 10505.474, 329.838, 52758.806 23/01/15,11:01:23,06,10,1, 11.9,1,1, -2.233, 10505.476, 329.824, 52758.779 23/01/15,11:01:23,07,10,1, 11.9,1,1, -2.233, 10505.481, 329.876, 52758.760 23/01/15,11:01:23,08,10,1, 11.9,1,1, -2.233, 10505.458, 329.859, 52758.800 23/01/15,11:01:23,09,10,1, 11.9,1,1, -2.233, 10505.540, 329.862, 52758.560 23/01/15,11:01:23,10,10,1, 11.9,1,1, -2.233, 10505.471, 329.857, 52758.779 23/01/15,11:01:23,11,10,1, 11.9,1,1, -2.233, 10505.513, 329.855, 52758.767 23/01/15,11:01:23,12,10,1, 11.9,1,1, -2.233, 10505.502, 329.837, 52758.782 23/01/15,11:01:23,13,10,1, 11.9,1,1, -2.233, 10505.540, 329.844, 52758.789 23/01/15,11:01:23,14,10,1, 11.9,1,1, -2.233, 10505.537, 329.841, 52758.780 23/01/15,11:01:23,15,10,1, 11.9,1,1, -2.233, 10505.527, 329.819, 52758.761 23/01/15,11:01:23,16,10,1, 11.9,1,1, -2.233, 10505.538, 329.845, 52758.794 23/01/15,11:01:23,17,10,1, 11.9,1,1, -2.233, 10505.540, 329.803, 52758.757 23/01/15,11:01:23,18,10,1, 11.9,1,1, -2.233, 10505.547, 329.807, 52758.756 23/01/15,11:01:23,19,10,1, 11.9,1,1, -2.233, 10505.577, 329.816, 52758.713 23/01/15,11:01:24,00,10,1, 11.9,1,1, -2.230, 10505.573, 329.816, 52758.713 23/01/15,11:01:24,01,10,1, 11.9,1,1, -2.230, 10505.572, 329.797, 52758.770 23/01/15,11:01:24,02,10,1, 11.9,1,1, -2.230, 10505.565, 329.821, 52758.968 23/01/15,11:01:24,03,10,1, 11.9,1,1, -2.230, 10505.597, 329.772, 52758.685 23/01/15,11:01:24,04,10,1, 11.9,1,1, -2.230, 10505.602, 329.791, 52758.687 23/01/15,11:01:24,05,10,1, 11.9,1,1, -2.230, 10505.604, 329.804, 52758.765 23/01/15,11:01:24,06,10,1, 11.9,1,1, -2.230, 10505.591, 329.754, 52758.704 23/01/15,11:01:24,07,10,1, 11.9,1,1, -2.230, 10505.584, 329.776, 52758.709 23/01/15,11:01:24,08,10,1, 11.9,1,1, -2.230, 10505.628, 329.774, 52758.742 23/01/15,11:01:24,09,10,1, 11.9,1,1, -2.230, 10505.641, 329.804, 52758.760 23/01/15,11:01:24,10,10,1, 11.9,1,1, -2.230, 10505.634, 329.770, 52758.728 23/01/15,11:01:24,11,10,1, 11.9,1,1, -2.230, 10505.624, 329.768, 52758.709 23/01/15,11:01:24,12,10,1, 11.9,1,1, -2.230, 10505.665, 329.801, 52758.713 23/01/15,11:01:24,13,10,1, 11.9,1,1, -2.230, 10505.624, 329.777, 52758.706 23/01/15,11:01:24,14,10,1, 11.9,1,1, -2.230, 10505.650, 329.784, 52758.706 23/01/15,11:01:24,15,10,1, 11.9,1,1, -2.230, 10505.682, 329.782, 52758.688 23/01/15,11:01:24,16,10,1, 11.9,1,1, -2.230, 10505.669, 329.789, 52758.696 23/01/15,11:01:24,17,10,1, 11.9,1,1, -2.230, 10505.680, 329.784, 52758.738 23/01/15,11:01:24,18,10,1, 11.9,1,1, -2.230, 10505.698, 329.751, 52758.810 23/01/15,11:01:24,19,10,1, 11.9,1,1, -2.230, 10505.652, 329.772, 52758.638 23/01/15,11:01:25,00,10,1, 11.9,1,1, -2.232, 10505.648, 329.772, 52758.638 23/01/15,11:01:25,01,10,1, 11.9,1,1, -2.232, 10505.686, 329.750, 52758.686 23/01/15,11:01:25,02,10,1, 11.9,1,1, -2.232, 10505.668, 329.754, 52758.698 23/01/15,11:01:25,03,10,1, 11.9,1,1, -2.232, 10505.665, 329.714, 52758.640 23/01/15,11:01:25,04,10,1, 11.9,1,1, -2.232, 10505.708, 329.746, 52758.676 23/01/15,11:01:25,05,10,1, 11.9,1,1, -2.232, 10505.702, 329.733, 52758.660 23/01/15,11:01:25,06,10,1, 11.9,1,1, -2.232, 10505.737, 329.764, 52758.682 23/01/15,11:01:25,07,10,1, 11.9,1,1, -2.232, 10505.729, 329.764, 52758.688 23/01/15,11:01:25,08,10,1, 11.9,1,1, -2.232, 10505.721, 329.749, 52758.703 23/01/15,11:01:25,09,10,1, 11.9,1,1, -2.232, 10505.723, 329.699, 52758.686 23/01/15,11:01:25,10,10,1, 11.9,1,1, -2.232, 10505.737, 329.718, 52758.671 23/01/15,11:01:25,11,10,1, 11.9,1,1, -2.232, 10505.744, 329.727, 52758.709 23/01/15,11:01:25,12,10,1, 11.9,1,1, -2.232, 10505.751, 329.712, 52758.672 23/01/15,11:01:25,13,10,1, 11.9,1,1, -2.232, 10505.773, 329.734, 52758.656 23/01/15,11:01:25,14,10,1, 11.9,1,1, -2.232, 10505.773, 329.694, 52758.692 23/01/15,11:01:25,15,10,1, 11.9,1,1, -2.232, 10505.752, 329.693, 52758.668 23/01/15,11:01:25,16,10,1, 11.9,1,1, -2.232, 10505.789, 329.704, 52758.699 23/01/15,11:01:25,17,10,1, 11.9,1,1, -2.232, 10505.769, 329.707, 52758.661 23/01/15,11:01:25,18,10,1, 11.9,1,1, -2.232, 10505.775, 329.719, 52758.633 23/01/15,11:01:25,19,10,1, 11.9,1,1, -2.232, 10505.820, 329.706, 52758.617 23/01/15,11:01:26,00,10,1, 11.9,1,1, -2.232, 10505.815, 329.706, 52758.617 23/01/15,11:01:26,01,10,1, 11.9,1,1, -2.232, 10505.777, 329.679, 52758.630 23/01/15,11:01:26,02,10,1, 11.9,1,1, -2.232, 10505.809, 329.722, 52758.653 23/01/15,11:01:26,03,10,1, 11.9,1,1, -2.232, 10505.797, 329.704, 52758.633 23/01/15,11:01:26,04,10,1, 11.9,1,1, -2.232, 10505.817, 329.694, 52758.670 23/01/15,11:01:26,05,10,1, 11.9,1,1, -2.232, 10505.822, 329.716, 52758.655 23/01/15,11:01:26,06,10,1, 11.9,1,1, -2.232, 10505.841, 329.688, 52758.632 23/01/15,11:01:26,07,10,1, 11.9,1,1, -2.232, 10505.815, 329.650, 52758.634 23/01/15,11:01:26,08,10,1, 11.9,1,1, -2.232, 10505.870, 329.719, 52758.631 23/01/15,11:01:26,09,10,1, 11.9,1,1, -2.232, 10505.882, 329.697, 52758.636 23/01/15,11:01:26,10,10,1, 11.9,1,1, -2.232, 10505.864, 329.686, 52758.611 23/01/15,11:01:26,11,10,1, 11.9,1,1, -2.232, 10505.885, 329.669, 52758.585 23/01/15,11:01:26,12,10,1, 11.9,1,1, -2.232, 10505.891, 329.676, 52758.596 23/01/15,11:01:26,13,10,1, 11.9,1,1, -2.232, 10505.898, 329.698, 52758.603 23/01/15,11:01:26,14,10,1, 11.9,1,1, -2.232, 10505.899, 329.674, 52758.629 23/01/15,11:01:26,15,10,1, 11.9,1,1, -2.232, 10505.906, 329.672, 52758.625 23/01/15,11:01:26,16,10,1, 11.9,1,1, -2.232, 10505.911, 329.683, 52758.618 23/01/15,11:01:26,17,10,1, 11.9,1,1, -2.232, 10505.917, 329.647, 52758.576 23/01/15,11:01:26,18,10,1, 11.9,1,1, -2.232, 10505.939, 329.673, 52758.599 23/01/15,11:01:26,19,10,1, 11.9,1,1, -2.232, 10505.944, 329.629, 52758.604 23/01/15,11:01:27,00,10,1, 11.9,1,1, -2.234, 10505.940, 329.629, 52758.604 23/01/15,11:01:27,01,10,1, 11.9,1,1, -2.234, 10505.971, 329.677, 52758.635 23/01/15,11:01:27,02,10,1, 11.9,1,1, -2.234, 10505.956, 329.676, 52758.636 23/01/15,11:01:27,03,10,1, 11.9,1,1, -2.234, 10505.938, 329.630, 52758.556 23/01/15,11:01:27,04,10,1, 11.9,1,1, -2.234, 10505.980, 329.638, 52758.580 23/01/15,11:01:27,05,10,1, 11.9,1,1, -2.234, 10505.970, 329.672, 52758.582 23/01/15,11:01:27,06,10,1, 11.9,1,1, -2.234, 10505.984, 329.635, 52758.596 23/01/15,11:01:27,07,10,1, 11.9,1,1, -2.234, 10506.007, 329.642, 52758.593 23/01/15,11:01:27,08,10,1, 11.9,1,1, -2.234, 10506.000, 329.630, 52758.570 23/01/15,11:01:27,09,10,1, 11.9,1,1, -2.234, 10506.006, 329.636, 52758.549 23/01/15,11:01:27,10,10,1, 11.9,1,1, -2.234, 10506.045, 329.664, 52758.585 23/01/15,11:01:27,11,10,1, 11.9,1,1, -2.234, 10506.037, 329.645, 52758.567 23/01/15,11:01:27,12,10,1, 11.9,1,1, -2.234, 10506.039, 329.635, 52758.565 23/01/15,11:01:27,13,10,1, 11.9,1,1, -2.234, 10506.037, 329.592, 52758.527 23/01/15,11:01:27,14,10,1, 11.9,1,1, -2.234, 10506.070, 329.644, 52758.557 23/01/15,11:01:27,15,10,1, 11.9,1,1, -2.234, 10506.078, 329.624, 52758.565 23/01/15,11:01:27,16,10,1, 11.9,1,1, -2.234, 10506.087, 329.628, 52758.569 23/01/15,11:01:27,17,10,1, 11.9,1,1, -2.234, 10506.103, 329.639, 52758.574 23/01/15,11:01:27,18,10,1, 11.9,1,1, -2.234, 10506.092, 329.647, 52758.529 23/01/15,11:01:27,19,10,1, 11.9,1,1, -2.234, 10506.122, 329.602, 52758.573 23/01/15,11:01:28,00,10,1, 11.9,1,1, -2.232, 10506.115, 329.602, 52758.573 23/01/15,11:01:28,01,10,1, 11.9,1,1, -2.232, 10506.109, 329.606, 52758.557 23/01/15,11:01:28,02,10,1, 11.9,1,1, -2.232, 10506.136, 329.661, 52758.605 23/01/15,11:01:28,03,10,1, 11.9,1,1, -2.232, 10506.149, 329.643, 52758.592 23/01/15,11:01:28,04,10,1, 11.9,1,1, -2.232, 10506.158, 329.641, 52758.583 23/01/15,11:01:28,05,10,1, 11.9,1,1, -2.232, 10506.157, 329.605, 52758.553 23/01/15,11:01:28,06,10,1, 11.9,1,1, -2.232, 10506.170, 329.598, 52758.532 23/01/15,11:01:28,07,10,1, 11.9,1,1, -2.232, 10506.210, 329.634, 52758.565 23/01/15,11:01:28,08,10,1, 11.9,1,1, -2.232, 10506.202, 329.600, 52758.512 23/01/15,11:01:28,09,10,1, 11.9,1,1, -2.232, 10506.210, 329.601, 52758.565 23/01/15,11:01:28,10,10,1, 11.9,1,1, -2.232, 10506.226, 329.585, 52758.531 23/01/15,11:01:28,11,10,1, 11.9,1,1, -2.232, 10506.213, 329.614, 52758.532 23/01/15,11:01:28,12,10,1, 11.9,1,1, -2.232, 10506.238, 329.614, 52758.595 23/01/15,11:01:28,13,10,1, 11.9,1,1, -2.232, 10506.251, 329.618, 52758.550 23/01/15,11:01:28,14,10,1, 11.9,1,1, -2.232, 10506.218, 329.568, 52758.519 23/01/15,11:01:28,15,10,1, 11.9,1,1, -2.232, 10506.263, 329.621, 52758.628 23/01/15,11:01:28,16,10,1, 11.9,1,1, -2.232, 10506.252, 329.598, 52758.577 23/01/15,11:01:28,17,10,1, 11.9,1,1, -2.232, 10506.269, 329.616, 52758.589 23/01/15,11:01:28,18,10,1, 11.9,1,1, -2.232, 10506.306, 329.615, 52758.563 23/01/15,11:01:28,19,10,1, 11.9,1,1, -2.232, 10506.325, 329.604, 52758.655 23/01/15,11:01:29,00,10,1, 11.8,1,1, -2.238, 10506.324, 329.604, 52758.655 23/01/15,11:01:29,01,10,1, 11.8,1,1, -2.238, 10506.303, 329.579, 52758.571 23/01/15,11:01:29,02,10,1, 11.8,1,1, -2.238, 10506.327, 329.535, 52758.559 23/01/15,11:01:29,03,10,1, 11.8,1,1, -2.238, 10506.324, 329.539, 52758.517 23/01/15,11:01:29,04,10,1, 11.8,1,1, -2.238, 10506.347, 329.579, 52758.524 23/01/15,11:01:29,05,10,1, 11.8,1,1, -2.238, 10506.322, 329.526, 52758.472 23/01/15,11:01:29,06,10,1, 11.8,1,1, -2.238, 10506.357, 329.542, 52758.516 23/01/15,11:01:29,07,10,1, 11.8,1,1, -2.238, 10506.394, 329.565, 52758.538 23/01/15,11:01:29,08,10,1, 11.8,1,1, -2.238, 10506.396, 329.551, 52758.567 23/01/15,11:01:29,09,10,1, 11.8,1,1, -2.238, 10506.382, 329.529, 52758.539 23/01/15,11:01:29,10,10,1, 11.8,1,1, -2.238, 10506.409, 329.500, 52758.487 23/01/15,11:01:29,11,10,1, 11.8,1,1, -2.238, 10506.390, 329.560, 52758.755 23/01/15,11:01:29,12,10,1, 11.8,1,1, -2.238, 10506.441, 329.515, 52758.546 23/01/15,11:01:29,13,10,1, 11.8,1,1, -2.238, 10506.444, 329.516, 52758.590 23/01/15,11:01:29,14,10,1, 11.8,1,1, -2.238, 10506.489, 329.538, 52758.553 23/01/15,11:01:29,15,10,1, 11.8,1,1, -2.238, 10506.458, 329.539, 52758.506 23/01/15,11:01:29,16,10,1, 11.8,1,1, -2.238, 10506.472, 329.529, 52758.501 23/01/15,11:01:29,17,10,1, 11.8,1,1, -2.238, 10506.472, 329.474, 52758.472 23/01/15,11:01:29,18,10,1, 11.8,1,1, -2.238, 10506.491, 329.508, 52758.505 23/01/15,11:01:29,19,10,1, 11.8,1,1, -2.238, 10506.494, 329.490, 52758.442 23/01/15,11:01:30,00,10,1, 11.8,1,1, -2.232, 10506.490, 329.490, 52758.442 23/01/15,11:01:30,01,10,1, 11.8,1,1, -2.232, 10506.517, 329.493, 52758.439 23/01/15,11:01:30,02,10,1, 11.8,1,1, -2.232, 10506.524, 329.517, 52758.459 23/01/15,11:01:30,03,10,1, 11.8,1,1, -2.232, 10506.541, 329.504, 52758.453 23/01/15,11:01:30,04,10,1, 11.8,1,1, -2.232, 10506.553, 329.502, 52758.437 23/01/15,11:01:30,05,10,1, 11.8,1,1, -2.232, 10506.581, 329.516, 52758.443 23/01/15,11:01:30,06,10,1, 11.8,1,1, -2.232, 10506.596, 329.519, 52758.482 23/01/15,11:01:30,07,10,1, 11.8,1,1, -2.232, 10506.577, 329.523, 52758.462 23/01/15,11:01:30,08,10,1, 11.8,1,1, -2.232, 10506.575, 329.464, 52758.427 23/01/15,11:01:30,09,10,1, 11.8,1,1, -2.232, 10506.620, 329.455, 52758.436 23/01/15,11:01:30,10,10,1, 11.8,1,1, -2.232, 10506.599, 329.453, 52758.443 23/01/15,11:01:30,11,10,1, 11.8,1,1, -2.232, 10506.645, 329.461, 52758.234 23/01/15,11:01:30,12,10,1, 11.8,1,1, -2.232, 10506.605, 329.425, 52758.348 23/01/15,11:01:30,13,10,1, 11.8,1,1, -2.232, 10506.617, 329.412, 52758.395 23/01/15,11:01:30,14,10,1, 11.8,1,1, -2.232, 10506.636, 329.407, 52758.370 23/01/15,11:01:30,15,10,1, 11.8,1,1, -2.232, 10506.649, 329.436, 52758.431 23/01/15,11:01:30,16,10,1, 11.8,1,1, -2.232, 10506.686, 329.427, 52758.419 23/01/15,11:01:30,17,10,1, 11.8,1,1, -2.232, 10506.680, 329.447, 52758.467 23/01/15,11:01:30,18,10,1, 11.8,1,1, -2.232, 10506.693, 329.420, 52758.442 23/01/15,11:01:30,19,10,1, 11.8,1,1, -2.232, 10506.714, 329.419, 52758.411 23/01/15,11:01:31,00,10,1, 11.9,1,1, -2.237, 10506.707, 329.419, 52758.411 23/01/15,11:01:31,01,10,1, 11.9,1,1, -2.237, 10506.717, 329.415, 52758.407 23/01/15,11:01:31,02,10,1, 11.9,1,1, -2.237, 10506.715, 329.381, 52758.371 23/01/15,11:01:31,03,10,1, 11.9,1,1, -2.237, 10506.740, 329.392, 52758.397 23/01/15,11:01:31,04,10,1, 11.9,1,1, -2.237, 10506.717, 329.374, 52758.374 23/01/15,11:01:31,05,10,1, 11.9,1,1, -2.237, 10506.757, 329.413, 52758.393 23/01/15,11:01:31,06,10,1, 11.9,1,1, -2.237, 10506.752, 329.374, 52758.593 23/01/15,11:01:31,07,10,1, 11.9,1,1, -2.237, 10506.775, 329.349, 52758.322 23/01/15,11:01:31,08,10,1, 11.9,1,1, -2.237, 10506.773, 329.397, 52758.374 23/01/15,11:01:31,09,10,1, 11.9,1,1, -2.237, 10506.770, 329.325, 52758.336 23/01/15,11:01:31,10,10,1, 11.9,1,1, -2.237, 10506.819, 329.382, 52758.388 23/01/15,11:01:31,11,10,1, 11.9,1,1, -2.237, 10506.823, 329.402, 52758.411 23/01/15,11:01:31,12,10,1, 11.9,1,1, -2.237, 10506.823, 329.380, 52758.402 23/01/15,11:01:31,13,10,1, 11.9,1,1, -2.237, 10506.804, 329.367, 52758.423 23/01/15,11:01:31,14,10,1, 11.9,1,1, -2.237, 10506.842, 329.304, 52758.269 23/01/15,11:01:31,15,10,1, 11.9,1,1, -2.237, 10506.891, 329.351, 52758.420 23/01/15,11:01:31,16,10,1, 11.9,1,1, -2.237, 10506.878, 329.344, 52758.411 23/01/15,11:01:31,17,10,1, 11.9,1,1, -2.237, 10506.855, 329.342, 52758.372 23/01/15,11:01:31,18,10,1, 11.9,1,1, -2.237, 10506.876, 329.348, 52758.390 23/01/15,11:01:31,19,10,1, 11.9,1,1, -2.237, 10506.879, 329.322, 52758.383 23/01/15,11:01:32,00,10,1, 11.8,1,1, -2.236, 10506.874, 329.322, 52758.383 23/01/15,11:01:32,01,10,1, 11.8,1,1, -2.236, 10506.915, 329.307, 52758.389 23/01/15,11:01:32,02,10,1, 11.8,1,1, -2.236, 10506.915, 329.333, 52758.383 23/01/15,11:01:32,03,10,1, 11.8,1,1, -2.236, 10506.945, 329.340, 52758.369 23/01/15,11:01:32,04,10,1, 11.8,1,1, -2.236, 10506.949, 329.299, 52758.386 23/01/15,11:01:32,05,10,1, 11.8,1,1, -2.236, 10506.928, 329.308, 52758.371 23/01/15,11:01:32,06,10,1, 11.8,1,1, -2.236, 10506.946, 329.278, 52758.367 23/01/15,11:01:32,07,10,1, 11.8,1,1, -2.236, 10506.974, 329.299, 52758.364 23/01/15,11:01:32,08,10,1, 11.8,1,1, -2.236, 10506.970, 329.278, 52758.354 23/01/15,11:01:32,09,10,1, 11.8,1,1, -2.236, 10506.975, 329.307, 52758.388 23/01/15,11:01:32,10,10,1, 11.8,1,1, -2.236, 10506.988, 329.304, 52758.289 23/01/15,11:01:32,11,10,1, 11.8,1,1, -2.236, 10507.021, 329.278, 52758.387 23/01/15,11:01:32,12,10,1, 11.8,1,1, -2.236, 10507.039, 329.288, 52758.333 23/01/15,11:01:32,13,10,1, 11.8,1,1, -2.236, 10507.033, 329.259, 52758.305 23/01/15,11:01:32,14,10,1, 11.8,1,1, -2.236, 10507.038, 329.302, 52758.358 23/01/15,11:01:32,15,10,1, 11.8,1,1, -2.236, 10507.032, 329.258, 52758.330 23/01/15,11:01:32,16,10,1, 11.8,1,1, -2.236, 10507.050, 329.264, 52758.359 23/01/15,11:01:32,17,10,1, 11.8,1,1, -2.236, 10507.016, 329.227, 52758.325 23/01/15,11:01:32,18,10,1, 11.8,1,1, -2.236, 10507.056, 329.265, 52758.336 23/01/15,11:01:32,19,10,1, 11.8,1,1, -2.236, 10507.054, 329.233, 52758.312 23/01/15,11:01:33,00,10,1, 11.9,1,1, -2.233, 10507.050, 329.233, 52758.312 23/01/15,11:01:33,01,10,1, 11.9,1,1, -2.233, 10507.081, 329.213, 52758.318 23/01/15,11:01:33,02,10,1, 11.9,1,1, -2.233, 10507.081, 329.267, 52758.302 23/01/15,11:01:33,03,10,1, 11.9,1,1, -2.233, 10507.117, 329.223, 52758.323 23/01/15,11:01:33,04,10,1, 11.9,1,1, -2.233, 10507.119, 329.255, 52758.331 23/01/15,11:01:33,05,10,1, 11.9,1,1, -2.233, 10507.111, 329.204, 52758.336 23/01/15,11:01:33,06,10,1, 11.9,1,1, -2.233, 10507.110, 329.195, 52758.324 23/01/15,11:01:33,07,10,1, 11.9,1,1, -2.233, 10507.123, 329.191, 52758.294 23/01/15,11:01:33,08,10,1, 11.9,1,1, -2.233, 10507.142, 329.195, 52758.278 23/01/15,11:01:33,09,10,1, 11.9,1,1, -2.233, 10507.144, 329.202, 52758.303 23/01/15,11:01:33,10,10,1, 11.9,1,1, -2.233, 10507.146, 329.163, 52758.276 23/01/15,11:01:33,11,10,1, 11.9,1,1, -2.233, 10507.177, 329.226, 52758.322 23/01/15,11:01:33,12,10,1, 11.9,1,1, -2.233, 10507.160, 329.204, 52758.284 23/01/15,11:01:33,13,10,1, 11.9,1,1, -2.233, 10507.174, 329.149, 52758.235 23/01/15,11:01:33,14,10,1, 11.9,1,1, -2.233, 10507.194, 329.145, 52758.216 23/01/15,11:01:33,15,10,1, 11.9,1,1, -2.233, 10507.209, 329.171, 52758.286 23/01/15,11:01:33,16,10,1, 11.9,1,1, -2.233, 10507.213, 329.151, 52758.247 23/01/15,11:01:33,17,10,1, 11.9,1,1, -2.233, 10507.219, 329.135, 52758.208 23/01/15,11:01:33,18,10,1, 11.9,1,1, -2.233, 10507.220, 329.150, 52758.215 23/01/15,11:01:33,19,10,1, 11.9,1,1, -2.233, 10507.236, 329.129, 52758.224 23/01/15,11:01:34,00,10,1, 11.8,1,1, -2.234, 10507.233, 329.129, 52758.224 23/01/15,11:01:34,01,10,1, 11.8,1,1, -2.234, 10507.252, 329.173, 52758.237 23/01/15,11:01:34,02,10,1, 11.8,1,1, -2.234, 10507.261, 329.117, 52758.279 23/01/15,11:01:34,03,10,1, 11.8,1,1, -2.234, 10507.285, 329.121, 52758.262 23/01/15,11:01:34,04,10,1, 11.8,1,1, -2.234, 10507.281, 329.136, 52758.232 23/01/15,11:01:34,05,10,1, 11.8,1,1, -2.234, 10507.308, 329.108, 52758.271 23/01/15,11:01:34,06,10,1, 11.8,1,1, -2.234, 10507.324, 329.130, 52758.266 23/01/15,11:01:34,07,10,1, 11.8,1,1, -2.234, 10507.340, 329.184, 52758.286 23/01/15,11:01:34,08,10,1, 11.8,1,1, -2.234, 10507.350, 329.145, 52758.244 23/01/15,11:01:34,09,10,1, 11.8,1,1, -2.234, 10507.349, 329.094, 52758.233 23/01/15,11:01:34,10,10,1, 11.8,1,1, -2.234, 10507.338, 329.134, 52758.451 23/01/15,11:01:34,11,10,1, 11.8,1,1, -2.234, 10507.341, 329.103, 52758.287 23/01/15,11:01:34,12,10,1, 11.8,1,1, -2.234, 10507.384, 329.091, 52758.283 23/01/15,11:01:34,13,10,1, 11.8,1,1, -2.234, 10507.405, 329.103, 52758.243 23/01/15,11:01:34,14,10,1, 11.8,1,1, -2.234, 10507.380, 329.103, 52758.216 23/01/15,11:01:34,15,10,1, 11.8,1,1, -2.234, 10507.425, 329.097, 52758.254 23/01/15,11:01:34,16,10,1, 11.8,1,1, -2.234, 10507.443, 329.088, 52758.213 23/01/15,11:01:34,17,10,1, 11.8,1,1, -2.234, 10507.469, 329.111, 52758.226 23/01/15,11:01:34,18,10,1, 11.8,1,1, -2.234, 10507.432, 329.084, 52758.226 23/01/15,11:01:34,19,10,1, 11.8,1,1, -2.234, 10507.459, 329.027, 52758.173 23/01/15,11:01:35,00,10,1, 11.9,1,1, -2.232, 10507.458, 329.027, 52758.173 23/01/15,11:01:35,01,10,1, 11.9,1,1, -2.232, 10507.478, 329.040, 52758.221 23/01/15,11:01:35,02,10,1, 11.9,1,1, -2.232, 10507.493, 329.102, 52758.212 23/01/15,11:01:35,03,10,1, 11.9,1,1, -2.232, 10507.498, 329.074, 52758.236 23/01/15,11:01:35,04,10,1, 11.9,1,1, -2.232, 10507.509, 329.028, 52758.202 23/01/15,11:01:35,05,10,1, 11.9,1,1, -2.232, 10507.500, 329.041, 52758.185 23/01/15,11:01:35,06,10,1, 11.9,1,1, -2.232, 10507.503, 329.014, 52758.156 23/01/15,11:01:35,07,10,1, 11.9,1,1, -2.232, 10507.516, 328.991, 52758.154 23/01/15,11:01:35,08,10,1, 11.9,1,1, -2.232, 10507.517, 328.996, 52758.166 23/01/15,11:01:35,09,10,1, 11.9,1,1, -2.232, 10507.559, 329.021, 52758.204 23/01/15,11:01:35,10,10,1, 11.9,1,1, -2.232, 10507.565, 329.001, 52758.177 23/01/15,11:01:35,11,10,1, 11.9,1,1, -2.232, 10507.550, 328.960, 52758.166 23/01/15,11:01:35,12,10,1, 11.9,1,1, -2.232, 10507.565, 329.004, 52758.156 23/01/15,11:01:35,13,10,1, 11.9,1,1, -2.232, 10507.584, 329.003, 52758.175 23/01/15,11:01:35,14,10,1, 11.9,1,1, -2.232, 10507.578, 328.976, 52758.132 23/01/15,11:01:35,15,10,1, 11.9,1,1, -2.232, 10507.620, 329.002, 52758.176 23/01/15,11:01:35,16,10,1, 11.9,1,1, -2.232, 10507.647, 329.002, 52758.171 23/01/15,11:01:35,17,10,1, 11.9,1,1, -2.232, 10507.631, 328.967, 52758.154 23/01/15,11:01:35,18,10,1, 11.9,1,1, -2.232, 10507.653, 328.971, 52758.156 23/01/15,11:01:35,19,10,1, 11.9,1,1, -2.232, 10507.704, 328.987, 52758.194 23/01/15,11:01:36,00,10,1, 11.8,1,1, -2.230, 10507.700, 328.987, 52758.194 23/01/15,11:01:36,01,10,1, 11.8,1,1, -2.230, 10507.672, 328.919, 52758.119 23/01/15,11:01:36,02,10,1, 11.8,1,1, -2.230, 10507.671, 328.938, 52758.129 23/01/15,11:01:36,03,10,1, 11.8,1,1, -2.230, 10507.709, 328.921, 52758.135 23/01/15,11:01:36,04,10,1, 11.8,1,1, -2.230, 10507.729, 328.956, 52758.160 23/01/15,11:01:36,05,10,1, 11.8,1,1, -2.230, 10507.711, 328.925, 52758.134 23/01/15,11:01:36,06,10,1, 11.8,1,1, -2.230, 10507.728, 328.904, 52758.127 23/01/15,11:01:36,07,10,1, 11.8,1,1, -2.230, 10507.741, 328.916, 52758.141 23/01/15,11:01:36,08,10,1, 11.8,1,1, -2.230, 10507.739, 328.884, 52758.091 23/01/15,11:01:36,09,10,1, 11.8,1,1, -2.230, 10507.766, 328.895, 52758.137 23/01/15,11:01:36,10,10,1, 11.8,1,1, -2.230, 10507.796, 328.931, 52758.139 23/01/15,11:01:36,11,10,1, 11.8,1,1, -2.230, 10507.795, 328.881, 52758.135 23/01/15,11:01:36,12,10,1, 11.8,1,1, -2.230, 10507.814, 328.875, 52758.129 23/01/15,11:01:36,13,10,1, 11.8,1,1, -2.230, 10507.792, 328.858, 52758.070 23/01/15,11:01:36,14,10,1, 11.8,1,1, -2.230, 10507.827, 328.907, 52758.128 23/01/15,11:01:36,15,10,1, 11.8,1,1, -2.230, 10507.833, 328.836, 52758.102 23/01/15,11:01:36,16,10,1, 11.8,1,1, -2.230, 10507.854, 328.880, 52758.100 23/01/15,11:01:36,17,10,1, 11.8,1,1, -2.230, 10507.893, 328.890, 52758.122 23/01/15,11:01:36,18,10,1, 11.8,1,1, -2.230, 10507.867, 328.887, 52757.913 23/01/15,11:01:36,19,10,1, 11.8,1,1, -2.230, 10507.878, 328.826, 52758.124 23/01/15,11:01:37,00,10,1, 11.9,1,1, -2.236, 10507.876, 328.826, 52758.124 23/01/15,11:01:37,01,10,1, 11.9,1,1, -2.236, 10507.923, 328.884, 52758.141 23/01/15,11:01:37,02,10,1, 11.9,1,1, -2.236, 10507.918, 328.831, 52758.072 23/01/15,11:01:37,03,10,1, 11.9,1,1, -2.236, 10507.904, 328.833, 52758.066 23/01/15,11:01:37,04,10,1, 11.9,1,1, -2.236, 10507.929, 328.829, 52758.040 23/01/15,11:01:37,05,10,1, 11.9,1,1, -2.236, 10507.930, 328.808, 52758.021 23/01/15,11:01:37,06,10,1, 11.9,1,1, -2.236, 10507.961, 328.804, 52758.044 23/01/15,11:01:37,07,10,1, 11.9,1,1, -2.236, 10507.983, 328.832, 52758.064 23/01/15,11:01:37,08,10,1, 11.9,1,1, -2.236, 10507.979, 328.846, 52758.055 23/01/15,11:01:37,09,10,1, 11.9,1,1, -2.236, 10507.992, 328.813, 52758.084 23/01/15,11:01:37,10,10,1, 11.9,1,1, -2.236, 10508.007, 328.805, 52758.058 23/01/15,11:01:37,11,10,1, 11.9,1,1, -2.236, 10508.000, 328.779, 52758.033 23/01/15,11:01:37,12,10,1, 11.9,1,1, -2.236, 10508.041, 328.823, 52758.074 23/01/15,11:01:37,13,10,1, 11.9,1,1, -2.236, 10508.024, 328.807, 52758.038 23/01/15,11:01:37,14,10,1, 11.9,1,1, -2.236, 10507.997, 328.754, 52757.974 23/01/15,11:01:37,15,10,1, 11.9,1,1, -2.236, 10508.035, 328.814, 52758.010 23/01/15,11:01:37,16,10,1, 11.9,1,1, -2.236, 10508.048, 328.772, 52758.041 23/01/15,11:01:37,17,10,1, 11.9,1,1, -2.236, 10508.055, 328.776, 52758.012 23/01/15,11:01:37,18,10,1, 11.9,1,1, -2.236, 10508.061, 328.744, 52758.019 23/01/15,11:01:37,19,10,1, 11.9,1,1, -2.236, 10508.084, 328.726, 52758.017 23/01/15,11:01:38,00,10,1, 11.8,1,1, -2.234, 10508.076, 328.726, 52758.017 23/01/15,11:01:38,01,10,1, 11.8,1,1, -2.234, 10508.104, 328.758, 52758.011 23/01/15,11:01:38,02,10,1, 11.8,1,1, -2.234, 10508.137, 328.719, 52757.914 23/01/15,11:01:38,03,10,1, 11.8,1,1, -2.234, 10508.152, 328.720, 52758.015 23/01/15,11:01:38,04,10,1, 11.8,1,1, -2.234, 10508.136, 328.707, 52758.033 23/01/15,11:01:38,05,10,1, 11.8,1,1, -2.234, 10508.142, 328.677, 52758.001 23/01/15,11:01:38,06,10,1, 11.8,1,1, -2.234, 10508.166, 328.694, 52758.024 23/01/15,11:01:38,07,10,1, 11.8,1,1, -2.234, 10508.154, 328.695, 52757.985 23/01/15,11:01:38,08,10,1, 11.8,1,1, -2.234, 10508.183, 328.643, 52757.946 23/01/15,11:01:38,09,10,1, 11.8,1,1, -2.234, 10508.193, 328.637, 52757.948 23/01/15,11:01:38,10,10,1, 11.8,1,1, -2.234, 10508.200, 328.619, 52757.983 23/01/15,11:01:38,11,10,1, 11.8,1,1, -2.234, 10508.188, 328.594, 52757.940 23/01/15,11:01:38,12,10,1, 11.8,1,1, -2.234, 10508.195, 328.597, 52757.926 23/01/15,11:01:38,13,10,1, 11.8,1,1, -2.234, 10508.222, 328.620, 52757.920 23/01/15,11:01:38,14,10,1, 11.8,1,1, -2.234, 10508.235, 328.581, 52757.926 23/01/15,11:01:38,15,10,1, 11.8,1,1, -2.234, 10508.263, 328.597, 52757.960 23/01/15,11:01:38,16,10,1, 11.8,1,1, -2.234, 10508.269, 328.624, 52757.950 23/01/15,11:01:38,17,10,1, 11.8,1,1, -2.234, 10508.274, 328.576, 52757.945 23/01/15,11:01:38,18,10,1, 11.8,1,1, -2.234, 10508.282, 328.572, 52757.903 23/01/15,11:01:38,19,10,1, 11.8,1,1, -2.234, 10508.281, 328.550, 52757.902 23/01/15,11:01:39,00,10,1, 11.9,1,1, -2.233, 10508.276, 328.550, 52757.902 23/01/15,11:01:39,01,10,1, 11.9,1,1, -2.233, 10508.297, 328.535, 52757.913 23/01/15,11:01:39,02,10,1, 11.9,1,1, -2.233, 10508.289, 328.533, 52757.898 23/01/15,11:01:39,03,10,1, 11.9,1,1, -2.233, 10508.307, 328.521, 52757.894 23/01/15,11:01:39,04,10,1, 11.9,1,1, -2.233, 10508.338, 328.544, 52757.904 23/01/15,11:01:39,05,10,1, 11.9,1,1, -2.233, 10508.338, 328.492, 52757.898 23/01/15,11:01:39,06,10,1, 11.9,1,1, -2.233, 10508.345, 328.531, 52757.912 23/01/15,11:01:39,07,10,1, 11.9,1,1, -2.233, 10508.342, 328.505, 52757.894 23/01/15,11:01:39,08,10,1, 11.9,1,1, -2.233, 10508.375, 328.496, 52757.888 23/01/15,11:01:39,09,10,1, 11.9,1,1, -2.233, 10508.391, 328.517, 52757.899 23/01/15,11:01:39,10,10,1, 11.9,1,1, -2.233, 10508.378, 328.468, 52757.837 23/01/15,11:01:39,11,10,1, 11.9,1,1, -2.233, 10508.384, 328.457, 52757.798 23/01/15,11:01:39,12,10,1, 11.9,1,1, -2.233, 10508.406, 328.465, 52757.858 23/01/15,11:01:39,13,10,1, 11.9,1,1, -2.233, 10508.418, 328.477, 52757.901 23/01/15,11:01:39,14,10,1, 11.9,1,1, -2.233, 10508.449, 328.439, 52757.873 23/01/15,11:01:39,15,10,1, 11.9,1,1, -2.233, 10508.442, 328.441, 52757.886 23/01/15,11:01:39,16,10,1, 11.9,1,1, -2.233, 10508.480, 328.434, 52757.864 23/01/15,11:01:39,17,10,1, 11.9,1,1, -2.233, 10508.491, 328.468, 52757.877 23/01/15,11:01:39,18,10,1, 11.9,1,1, -2.233, 10508.473, 328.453, 52757.857 23/01/15,11:01:39,19,10,1, 11.9,1,1, -2.233, 10508.499, 328.435, 52757.836 23/01/15,11:01:40,00,10,1, 11.9,1,1, -2.233, 10508.493, 328.435, 52757.836 23/01/15,11:01:40,01,10,1, 11.9,1,1, -2.233, 10508.473, 328.387, 52757.813 23/01/15,11:01:40,02,10,1, 11.9,1,1, -2.233, 10508.494, 328.400, 52757.831 23/01/15,11:01:40,03,10,1, 11.9,1,1, -2.233, 10508.525, 328.370, 52757.805 23/01/15,11:01:40,04,10,1, 11.9,1,1, -2.233, 10508.527, 328.379, 52757.815 23/01/15,11:01:40,05,10,1, 11.9,1,1, -2.233, 10508.538, 328.362, 52757.809 23/01/15,11:01:40,06,10,1, 11.9,1,1, -2.233, 10508.552, 328.339, 52757.831 23/01/15,11:01:40,07,10,1, 11.9,1,1, -2.233, 10508.578, 328.359, 52757.826 23/01/15,11:01:40,08,10,1, 11.9,1,1, -2.233, 10508.584, 328.359, 52757.830 23/01/15,11:01:40,09,10,1, 11.9,1,1, -2.233, 10508.599, 328.330, 52757.809 23/01/15,11:01:40,10,10,1, 11.9,1,1, -2.233, 10508.585, 328.305, 52757.803 23/01/15,11:01:40,11,10,1, 11.9,1,1, -2.233, 10508.589, 328.300, 52757.780 23/01/15,11:01:40,12,10,1, 11.9,1,1, -2.233, 10508.645, 328.306, 52757.774 23/01/15,11:01:40,13,10,1, 11.9,1,1, -2.233, 10508.633, 328.287, 52757.705 23/01/15,11:01:40,14,10,1, 11.9,1,1, -2.233, 10508.655, 328.317, 52757.716 23/01/15,11:01:40,15,10,1, 11.9,1,1, -2.233, 10508.677, 328.270, 52757.745 23/01/15,11:01:40,16,10,1, 11.9,1,1, -2.233, 10508.654, 328.285, 52757.762 23/01/15,11:01:40,17,10,1, 11.9,1,1, -2.233, 10508.659, 328.255, 52757.736 23/01/15,11:01:40,18,10,1, 11.9,1,1, -2.233, 10508.662, 328.220, 52757.749 23/01/15,11:01:40,19,10,1, 11.9,1,1, -2.233, 10508.676, 328.250, 52757.747 23/01/15,11:01:41,00,10,1, 11.8,1,1, -2.234, 10508.668, 328.250, 52757.747 23/01/15,11:01:41,01,10,1, 11.8,1,1, -2.234, 10508.701, 328.223, 52757.767 23/01/15,11:01:41,02,10,1, 11.8,1,1, -2.234, 10508.733, 328.223, 52757.759 23/01/15,11:01:41,03,10,1, 11.8,1,1, -2.234, 10508.712, 328.235, 52757.748 23/01/15,11:01:41,04,10,1, 11.8,1,1, -2.234, 10508.751, 328.215, 52757.725 23/01/15,11:01:41,05,10,1, 11.8,1,1, -2.234, 10508.743, 328.226, 52757.745 23/01/15,11:01:41,06,10,1, 11.8,1,1, -2.234, 10508.758, 328.192, 52757.732 23/01/15,11:01:41,07,10,1, 11.8,1,1, -2.234, 10508.771, 328.220, 52757.743 23/01/15,11:01:41,08,10,1, 11.8,1,1, -2.234, 10508.767, 328.158, 52757.677 23/01/15,11:01:41,09,10,1, 11.8,1,1, -2.234, 10508.775, 328.198, 52757.742 23/01/15,11:01:41,10,10,1, 11.8,1,1, -2.234, 10508.782, 328.183, 52757.673 23/01/15,11:01:41,11,10,1, 11.8,1,1, -2.234, 10508.807, 328.157, 52757.689 23/01/15,11:01:41,12,10,1, 11.8,1,1, -2.234, 10508.842, 328.213, 52757.728 23/01/15,11:01:41,13,10,1, 11.8,1,1, -2.234, 10508.830, 328.135, 52757.660 23/01/15,11:01:41,14,10,1, 11.8,1,1, -2.234, 10508.854, 328.138, 52757.677 23/01/15,11:01:41,15,10,1, 11.8,1,1, -2.234, 10508.850, 328.159, 52757.699 23/01/15,11:01:41,16,10,1, 11.8,1,1, -2.234, 10508.849, 328.092, 52757.682 23/01/15,11:01:41,17,10,1, 11.8,1,1, -2.234, 10508.885, 328.130, 52757.697 23/01/15,11:01:41,18,10,1, 11.8,1,1, -2.234, 10508.885, 328.113, 52757.650 23/01/15,11:01:41,19,10,1, 11.8,1,1, -2.234, 10508.862, 328.096, 52757.647 23/01/15,11:01:42,00,10,1, 12.0,1,1, -2.231, 10508.860, 328.096, 52757.647 23/01/15,11:01:42,01,10,1, 12.0,1,1, -2.231, 10508.895, 328.078, 52757.591 23/01/15,11:01:42,02,10,1, 12.0,1,1, -2.231, 10508.924, 328.099, 52757.702 23/01/15,11:01:42,03,10,1, 12.0,1,1, -2.231, 10508.932, 328.032, 52757.600 23/01/15,11:01:42,04,10,1, 12.0,1,1, -2.231, 10508.939, 328.087, 52757.694 23/01/15,11:01:42,05,10,1, 12.0,1,1, -2.231, 10508.945, 328.029, 52757.595 23/01/15,11:01:42,06,10,1, 12.0,1,1, -2.231, 10508.969, 328.028, 52757.627 23/01/15,11:01:42,07,10,1, 12.0,1,1, -2.231, 10508.960, 328.060, 52757.664 23/01/15,11:01:42,08,10,1, 12.0,1,1, -2.231, 10508.946, 328.024, 52757.672 23/01/15,11:01:42,09,10,1, 12.0,1,1, -2.231, 10508.994, 328.012, 52757.607 23/01/15,11:01:42,10,10,1, 12.0,1,1, -2.231, 10508.993, 328.000, 52757.606 23/01/15,11:01:42,11,10,1, 12.0,1,1, -2.231, 10508.998, 327.992, 52757.618 23/01/15,11:01:42,12,10,1, 12.0,1,1, -2.231, 10509.009, 327.960, 52757.604 23/01/15,11:01:42,13,10,1, 12.0,1,1, -2.231, 10509.018, 327.965, 52757.576 23/01/15,11:01:42,14,10,1, 12.0,1,1, -2.231, 10509.024, 327.986, 52757.621 23/01/15,11:01:42,15,10,1, 12.0,1,1, -2.231, 10509.037, 327.963, 52757.593 23/01/15,11:01:42,16,10,1, 12.0,1,1, -2.231, 10509.034, 327.948, 52757.828 23/01/15,11:01:42,17,10,1, 12.0,1,1, -2.231, 10509.088, 327.945, 52757.596 23/01/15,11:01:42,18,10,1, 12.0,1,1, -2.231, 10509.079, 327.909, 52757.507 23/01/15,11:01:42,19,10,1, 12.0,1,1, -2.231, 10509.113, 327.938, 52757.575 23/01/15,11:01:43,00,10,1, 11.9,1,1, -2.236, 10509.111, 327.938, 52757.575 23/01/15,11:01:43,01,10,1, 11.9,1,1, -2.236, 10509.107, 327.895, 52757.556 23/01/15,11:01:43,02,10,1, 11.9,1,1, -2.236, 10509.109, 327.901, 52757.533 23/01/15,11:01:43,03,10,1, 11.9,1,1, -2.236, 10509.145, 327.893, 52757.596 23/01/15,11:01:43,04,10,1, 11.9,1,1, -2.236, 10509.123, 327.871, 52757.518 23/01/15,11:01:43,05,10,1, 11.9,1,1, -2.236, 10509.125, 327.913, 52757.559 23/01/15,11:01:43,06,10,1, 11.9,1,1, -2.236, 10509.161, 327.865, 52757.538 23/01/15,11:01:43,07,10,1, 11.9,1,1, -2.236, 10509.135, 327.813, 52757.508 23/01/15,11:01:43,08,10,1, 11.9,1,1, -2.236, 10509.187, 327.824, 52757.488 23/01/15,11:01:43,09,10,1, 11.9,1,1, -2.236, 10509.183, 327.850, 52757.533 23/01/15,11:01:43,10,10,1, 11.9,1,1, -2.236, 10509.208, 327.804, 52757.503 23/01/15,11:01:43,11,10,1, 11.9,1,1, -2.236, 10509.217, 327.792, 52757.496 23/01/15,11:01:43,12,10,1, 11.9,1,1, -2.236, 10509.223, 327.835, 52757.538 23/01/15,11:01:43,13,10,1, 11.9,1,1, -2.236, 10509.256, 327.789, 52757.516 23/01/15,11:01:43,14,10,1, 11.9,1,1, -2.236, 10509.240, 327.758, 52757.473 23/01/15,11:01:43,15,10,1, 11.9,1,1, -2.236, 10509.269, 327.767, 52757.501 23/01/15,11:01:43,16,10,1, 11.9,1,1, -2.236, 10509.269, 327.767, 52757.485 23/01/15,11:01:43,17,10,1, 11.9,1,1, -2.236, 10509.294, 327.779, 52757.523 23/01/15,11:01:43,18,10,1, 11.9,1,1, -2.236, 10509.295, 327.766, 52757.537 23/01/15,11:01:43,19,10,1, 11.9,1,1, -2.236, 10509.291, 327.742, 52757.459 23/01/15,11:01:44,00,10,1, 11.9,1,1, -2.238, 10509.286, 327.742, 52757.459 23/01/15,11:01:44,01,10,1, 11.9,1,1, -2.238, 10509.329, 327.703, 52757.470 23/01/15,11:01:44,02,10,1, 11.9,1,1, -2.238, 10509.321, 327.751, 52757.469 23/01/15,11:01:44,03,10,1, 11.9,1,1, -2.238, 10509.319, 327.710, 52757.454 23/01/15,11:01:44,04,10,1, 11.9,1,1, -2.238, 10509.352, 327.745, 52757.532 23/01/15,11:01:44,05,10,1, 11.9,1,1, -2.238, 10509.377, 327.698, 52757.495 23/01/15,11:01:44,06,10,1, 11.9,1,1, -2.238, 10509.364, 327.663, 52757.445 23/01/15,11:01:44,07,10,1, 11.9,1,1, -2.238, 10509.354, 327.647, 52757.461 23/01/15,11:01:44,08,10,1, 11.9,1,1, -2.238, 10509.394, 327.640, 52757.368 23/01/15,11:01:44,09,10,1, 11.9,1,1, -2.238, 10509.414, 327.607, 52757.407 23/01/15,11:01:44,10,10,1, 11.9,1,1, -2.238, 10509.388, 327.644, 52757.445 23/01/15,11:01:44,11,10,1, 11.9,1,1, -2.238, 10509.420, 327.593, 52757.404 23/01/15,11:01:44,12,10,1, 11.9,1,1, -2.238, 10509.427, 327.590, 52757.410 23/01/15,11:01:44,13,10,1, 11.9,1,1, -2.238, 10509.417, 327.626, 52757.402 23/01/15,11:01:44,14,10,1, 11.9,1,1, -2.238, 10509.438, 327.566, 52757.362 23/01/15,11:01:44,15,10,1, 11.9,1,1, -2.238, 10509.470, 327.543, 52757.436 23/01/15,11:01:44,16,10,1, 11.9,1,1, -2.238, 10509.481, 327.601, 52757.447 23/01/15,11:01:44,17,10,1, 11.9,1,1, -2.238, 10509.482, 327.584, 52757.431 23/01/15,11:01:44,18,10,1, 11.9,1,1, -2.238, 10509.469, 327.567, 52757.368 23/01/15,11:01:44,19,10,1, 11.9,1,1, -2.238, 10509.477, 327.531, 52757.366 23/01/15,11:01:45,00,10,1, 11.9,1,1, -2.234, 10509.470, 327.531, 52757.366 23/01/15,11:01:45,01,10,1, 11.9,1,1, -2.234, 10509.501, 327.532, 52757.441 23/01/15,11:01:45,02,10,1, 11.9,1,1, -2.234, 10509.519, 327.511, 52757.380 23/01/15,11:01:45,03,10,1, 11.9,1,1, -2.234, 10509.529, 327.520, 52757.392 23/01/15,11:01:45,04,10,1, 11.9,1,1, -2.234, 10509.538, 327.558, 52757.405 23/01/15,11:01:45,05,10,1, 11.9,1,1, -2.234, 10509.533, 327.486, 52757.326 23/01/15,11:01:45,06,10,1, 11.9,1,1, -2.234, 10509.582, 327.524, 52757.393 23/01/15,11:01:45,07,10,1, 11.9,1,1, -2.234, 10509.569, 327.460, 52757.321 23/01/15,11:01:45,08,10,1, 11.9,1,1, -2.234, 10509.578, 327.479, 52757.377 23/01/15,11:01:45,09,10,1, 11.9,1,1, -2.234, 10509.598, 327.423, 52757.283 23/01/15,11:01:45,10,10,1, 11.9,1,1, -2.234, 10509.615, 327.443, 52757.332 23/01/15,11:01:45,11,10,1, 11.9,1,1, -2.234, 10509.598, 327.458, 52757.321 23/01/15,11:01:45,12,10,1, 11.9,1,1, -2.234, 10509.611, 327.447, 52757.332 23/01/15,11:01:45,13,10,1, 11.9,1,1, -2.234, 10509.618, 327.422, 52757.306 23/01/15,11:01:45,14,10,1, 11.9,1,1, -2.234, 10509.651, 327.415, 52757.312 23/01/15,11:01:45,15,10,1, 11.9,1,1, -2.234, 10509.632, 327.378, 52757.301 23/01/15,11:01:45,16,10,1, 11.9,1,1, -2.234, 10509.657, 327.379, 52757.262 23/01/15,11:01:45,17,10,1, 11.9,1,1, -2.234, 10509.679, 327.395, 52757.284 23/01/15,11:01:45,18,10,1, 11.9,1,1, -2.234, 10509.672, 327.354, 52757.269 23/01/15,11:01:45,19,10,1, 11.9,1,1, -2.234, 10509.674, 327.325, 52757.275 23/01/15,11:01:46,00,10,1, 11.9,1,1, -2.238, 10509.670, 327.325, 52757.275 23/01/15,11:01:46,01,10,1, 11.9,1,1, -2.238, 10509.702, 327.338, 52757.206 23/01/15,11:01:46,02,10,1, 11.9,1,1, -2.238, 10509.716, 327.365, 52757.264 23/01/15,11:01:46,03,10,1, 11.9,1,1, -2.238, 10509.711, 327.314, 52757.262 23/01/15,11:01:46,04,10,1, 11.9,1,1, -2.238, 10509.714, 327.298, 52757.249 23/01/15,11:01:46,05,10,1, 11.9,1,1, -2.238, 10509.731, 327.273, 52757.270 23/01/15,11:01:46,06,10,1, 11.9,1,1, -2.238, 10509.757, 327.289, 52757.248 23/01/15,11:01:46,07,10,1, 11.9,1,1, -2.238, 10509.769, 327.309, 52757.296 23/01/15,11:01:46,08,10,1, 11.9,1,1, -2.238, 10509.764, 327.294, 52757.229 23/01/15,11:01:46,09,10,1, 11.9,1,1, -2.238, 10509.784, 327.255, 52757.257 23/01/15,11:01:46,10,10,1, 11.9,1,1, -2.238, 10509.788, 327.247, 52757.295 23/01/15,11:01:46,11,10,1, 11.9,1,1, -2.238, 10509.798, 327.254, 52757.282 23/01/15,11:01:46,12,10,1, 11.9,1,1, -2.238, 10509.808, 327.232, 52757.241 23/01/15,11:01:46,13,10,1, 11.9,1,1, -2.238, 10509.788, 327.195, 52757.169 23/01/15,11:01:46,14,10,1, 11.9,1,1, -2.238, 10509.782, 327.182, 52757.167 23/01/15,11:01:46,15,10,1, 11.9,1,1, -2.238, 10509.788, 327.215, 52757.324 23/01/15,11:01:46,16,10,1, 11.9,1,1, -2.238, 10509.825, 327.160, 52757.206 23/01/15,11:01:46,17,10,1, 11.9,1,1, -2.238, 10509.841, 327.169, 52757.187 23/01/15,11:01:46,18,10,1, 11.9,1,1, -2.238, 10509.865, 327.164, 52757.205 23/01/15,11:01:46,19,10,1, 11.9,1,1, -2.238, 10509.852, 327.115, 52757.176 23/01/15,11:01:47,00,10,1, 11.9,1,1, -2.233, 10509.845, 327.115, 52757.176 23/01/15,11:01:47,01,10,1, 11.9,1,1, -2.233, 10509.885, 327.141, 52757.172 23/01/15,11:01:47,02,10,1, 11.9,1,1, -2.233, 10509.903, 327.129, 52757.162 23/01/15,11:01:47,03,10,1, 11.9,1,1, -2.233, 10509.901, 327.090, 52757.122 23/01/15,11:01:47,04,10,1, 11.9,1,1, -2.233, 10509.936, 327.058, 52757.105 23/01/15,11:01:47,05,10,1, 11.9,1,1, -2.233, 10509.932, 327.111, 52757.167 23/01/15,11:01:47,06,10,1, 11.9,1,1, -2.233, 10509.947, 327.109, 52757.127 23/01/15,11:01:47,07,10,1, 11.9,1,1, -2.233, 10509.974, 327.088, 52757.138 23/01/15,11:01:47,08,10,1, 11.9,1,1, -2.233, 10509.963, 327.082, 52757.169 23/01/15,11:01:47,09,10,1, 11.9,1,1, -2.233, 10509.992, 327.087, 52757.198 23/01/15,11:01:47,10,10,1, 11.9,1,1, -2.233, 10509.980, 327.034, 52757.138 23/01/15,11:01:47,11,10,1, 11.9,1,1, -2.233, 10510.005, 327.079, 52757.138 23/01/15,11:01:47,12,10,1, 11.9,1,1, -2.233, 10510.004, 327.037, 52757.122 23/01/15,11:01:47,13,10,1, 11.9,1,1, -2.233, 10510.035, 327.045, 52757.136 23/01/15,11:01:47,14,10,1, 11.9,1,1, -2.233, 10510.053, 327.010, 52757.113 23/01/15,11:01:47,15,10,1, 11.9,1,1, -2.233, 10510.054, 327.022, 52757.145 23/01/15,11:01:47,16,10,1, 11.9,1,1, -2.233, 10510.060, 326.983, 52757.110 23/01/15,11:01:47,17,10,1, 11.9,1,1, -2.233, 10510.099, 327.011, 52757.114 23/01/15,11:01:47,18,10,1, 11.9,1,1, -2.233, 10510.083, 326.983, 52757.145 23/01/15,11:01:47,19,10,1, 11.9,1,1, -2.233, 10510.093, 326.973, 52757.079 23/01/15,11:01:48,00,10,1, 12.0,1,1, -2.233, 10510.087, 326.973, 52757.079 23/01/15,11:01:48,01,10,1, 12.0,1,1, -2.233, 10510.136, 326.956, 52757.103 23/01/15,11:01:48,02,10,1, 12.0,1,1, -2.233, 10510.127, 326.956, 52757.114 23/01/15,11:01:48,03,10,1, 12.0,1,1, -2.233, 10510.142, 326.917, 52757.088 23/01/15,11:01:48,04,10,1, 12.0,1,1, -2.233, 10510.132, 326.898, 52757.095 23/01/15,11:01:48,05,10,1, 12.0,1,1, -2.233, 10510.140, 326.886, 52757.050 23/01/15,11:01:48,06,10,1, 12.0,1,1, -2.233, 10510.165, 326.900, 52757.106 23/01/15,11:01:48,07,10,1, 12.0,1,1, -2.233, 10510.171, 326.868, 52757.085 23/01/15,11:01:48,08,10,1, 12.0,1,1, -2.233, 10510.183, 326.870, 52757.049 23/01/15,11:01:48,09,10,1, 12.0,1,1, -2.233, 10510.194, 326.886, 52757.066 23/01/15,11:01:48,10,10,1, 12.0,1,1, -2.233, 10510.206, 326.858, 52757.041 23/01/15,11:01:48,11,10,1, 12.0,1,1, -2.233, 10510.223, 326.821, 52757.055 23/01/15,11:01:48,12,10,1, 12.0,1,1, -2.233, 10510.235, 326.850, 52757.038 23/01/15,11:01:48,13,10,1, 12.0,1,1, -2.233, 10510.241, 326.830, 52757.054 23/01/15,11:01:48,14,10,1, 12.0,1,1, -2.233, 10510.270, 326.843, 52757.028 23/01/15,11:01:48,15,10,1, 12.0,1,1, -2.233, 10510.279, 326.787, 52757.033 23/01/15,11:01:48,16,10,1, 12.0,1,1, -2.233, 10510.279, 326.805, 52757.037 23/01/15,11:01:48,17,10,1, 12.0,1,1, -2.233, 10510.288, 326.822, 52757.063 23/01/15,11:01:48,18,10,1, 12.0,1,1, -2.233, 10510.290, 326.774, 52757.004 23/01/15,11:01:48,19,10,1, 12.0,1,1, -2.233, 10510.280, 326.745, 52757.009 23/01/15,11:01:49,00,09,1, 11.9,1,1, -2.236, 10510.279, 326.745, 52757.009 23/01/15,11:01:49,01,09,1, 11.9,1,1, -2.236, 10510.303, 326.727, 52757.031 23/01/15,11:01:49,02,09,1, 11.9,1,1, -2.236, 10510.303, 326.742, 52757.032 23/01/15,11:01:49,03,09,1, 11.9,1,1, -2.236, 10510.331, 326.716, 52757.011 23/01/15,11:01:49,04,09,1, 11.9,1,1, -2.236, 10510.345, 326.752, 52756.989 23/01/15,11:01:49,05,09,1, 11.9,1,1, -2.236, 10510.369, 326.714, 52756.998 23/01/15,11:01:49,06,09,1, 11.9,1,1, -2.236, 10510.344, 326.675, 52756.936 23/01/15,11:01:49,07,09,1, 11.9,1,1, -2.236, 10510.392, 326.717, 52756.914 23/01/15,11:01:49,08,09,1, 11.9,1,1, -2.236, 10510.358, 326.675, 52756.997 23/01/15,11:01:49,09,09,1, 11.9,1,1, -2.236, 10510.393, 326.656, 52756.991 23/01/15,11:01:49,10,09,1, 11.9,1,1, -2.236, 10510.394, 326.668, 52756.961 23/01/15,11:01:49,11,09,1, 11.9,1,1, -2.236, 10510.425, 326.694, 52756.948 23/01/15,11:01:49,12,09,1, 11.9,1,1, -2.236, 10510.426, 326.625, 52756.915 23/01/15,11:01:49,13,09,1, 11.9,1,1, -2.236, 10510.440, 326.640, 52756.924 23/01/15,11:01:49,14,09,1, 11.9,1,1, -2.236, 10510.444, 326.610, 52756.960 23/01/15,11:01:49,15,09,1, 11.9,1,1, -2.236, 10510.468, 326.633, 52756.972 23/01/15,11:01:49,16,09,1, 11.9,1,1, -2.236, 10510.506, 326.645, 52756.932 23/01/15,11:01:49,17,09,1, 11.9,1,1, -2.236, 10510.465, 326.617, 52756.936 23/01/15,11:01:49,18,09,1, 11.9,1,1, -2.236, 10510.499, 326.592, 52756.893 23/01/15,11:01:49,19,09,1, 11.9,1,1, -2.236, 10510.517, 326.609, 52756.944 23/01/15,11:01:50,00,09,1, 11.9,1,1, -2.236, 10510.513, 326.609, 52756.944 23/01/15,11:01:50,01,09,1, 11.9,1,1, -2.236, 10510.499, 326.543, 52756.884 23/01/15,11:01:50,02,09,1, 11.9,1,1, -2.236, 10510.513, 326.522, 52756.879 23/01/15,11:01:50,03,09,1, 11.9,1,1, -2.236, 10510.568, 326.491, 52756.915 23/01/15,11:01:50,04,09,1, 11.9,1,1, -2.236, 10510.566, 326.553, 52756.949 23/01/15,11:01:50,05,09,1, 11.9,1,1, -2.236, 10510.561, 326.515, 52756.860 23/01/15,11:01:50,06,09,1, 11.9,1,1, -2.236, 10510.558, 326.462, 52756.828 23/01/15,11:01:50,07,09,1, 11.9,1,1, -2.236, 10510.570, 326.454, 52756.816 23/01/15,11:01:50,08,09,1, 11.9,1,1, -2.236, 10510.557, 326.470, 52756.814 23/01/15,11:01:50,09,09,1, 11.9,1,1, -2.236, 10510.610, 326.471, 52756.848 23/01/15,11:01:50,10,09,1, 11.9,1,1, -2.236, 10510.637, 326.494, 52756.907 23/01/15,11:01:50,11,09,1, 11.9,1,1, -2.236, 10510.630, 326.488, 52756.894 23/01/15,11:01:50,12,09,1, 11.9,1,1, -2.236, 10510.640, 326.444, 52756.803 23/01/15,11:01:50,13,09,1, 11.9,1,1, -2.236, 10510.631, 326.399, 52756.802 23/01/15,11:01:50,14,09,1, 11.9,1,1, -2.236, 10510.657, 326.410, 52756.810 23/01/15,11:01:50,15,09,1, 11.9,1,1, -2.236, 10510.681, 326.390, 52756.828 23/01/15,11:01:50,16,09,1, 11.9,1,1, -2.236, 10510.662, 326.377, 52756.811 23/01/15,11:01:50,17,09,1, 11.9,1,1, -2.236, 10510.684, 326.363, 52756.798 23/01/15,11:01:50,18,09,1, 11.9,1,1, -2.236, 10510.701, 326.395, 52756.825 23/01/15,11:01:50,19,09,1, 11.9,1,1, -2.236, 10510.723, 326.335, 52756.767 23/01/15,11:01:51,00,09,1, 11.9,1,1, -2.238, 10510.721, 326.335, 52756.767 23/01/15,11:01:51,01,09,1, 11.9,1,1, -2.238, 10510.736, 326.335, 52756.751 23/01/15,11:01:51,02,09,1, 11.9,1,1, -2.238, 10510.716, 326.299, 52756.740 23/01/15,11:01:51,03,09,1, 11.9,1,1, -2.238, 10510.748, 326.339, 52756.772 23/01/15,11:01:51,04,09,1, 11.9,1,1, -2.238, 10510.780, 326.329, 52756.761 23/01/15,11:01:51,05,09,1, 11.9,1,1, -2.238, 10510.787, 326.326, 52756.783 23/01/15,11:01:51,06,09,1, 11.9,1,1, -2.238, 10510.803, 326.281, 52756.763 23/01/15,11:01:51,07,09,1, 11.9,1,1, -2.238, 10510.789, 326.274, 52756.762 23/01/15,11:01:51,08,09,1, 11.9,1,1, -2.238, 10510.803, 326.247, 52756.723 23/01/15,11:01:51,09,09,1, 11.9,1,1, -2.238, 10510.823, 326.265, 52756.789 23/01/15,11:01:51,10,09,1, 11.9,1,1, -2.238, 10510.865, 326.269, 52756.688 23/01/15,11:01:51,11,09,1, 11.9,1,1, -2.238, 10510.827, 326.211, 52756.665 23/01/15,11:01:51,12,09,1, 11.9,1,1, -2.238, 10510.858, 326.213, 52756.689 23/01/15,11:01:51,13,09,1, 11.9,1,1, -2.238, 10510.859, 326.192, 52756.695 23/01/15,11:01:51,14,09,1, 11.9,1,1, -2.238, 10510.851, 326.201, 52756.708 23/01/15,11:01:51,15,09,1, 11.9,1,1, -2.238, 10510.847, 326.165, 52756.668 23/01/15,11:01:51,16,09,1, 11.9,1,1, -2.238, 10510.870, 326.179, 52756.722 23/01/15,11:01:51,17,09,1, 11.9,1,1, -2.238, 10510.882, 326.165, 52756.713 23/01/15,11:01:51,18,09,1, 11.9,1,1, -2.238, 10510.885, 326.135, 52756.671 23/01/15,11:01:51,19,09,1, 11.9,1,1, -2.238, 10510.900, 326.177, 52756.728 23/01/15,11:01:52,00,09,1, 11.9,1,1, -2.236, 10510.896, 326.177, 52756.728 23/01/15,11:01:52,01,09,1, 11.9,1,1, -2.236, 10510.910, 326.106, 52756.629 23/01/15,11:01:52,02,09,1, 11.9,1,1, -2.236, 10510.909, 326.090, 52756.663 23/01/15,11:01:52,03,09,1, 11.9,1,1, -2.236, 10510.932, 326.115, 52756.692 23/01/15,11:01:52,04,09,1, 11.9,1,1, -2.236, 10510.943, 326.089, 52756.666 23/01/15,11:01:52,05,09,1, 11.9,1,1, -2.236, 10510.949, 326.052, 52756.636 23/01/15,11:01:52,06,09,1, 11.9,1,1, -2.236, 10510.973, 326.081, 52756.682 23/01/15,11:01:52,07,09,1, 11.9,1,1, -2.236, 10510.955, 326.041, 52756.626 23/01/15,11:01:52,08,09,1, 11.9,1,1, -2.236, 10510.979, 326.072, 52756.686 23/01/15,11:01:52,09,09,1, 11.9,1,1, -2.236, 10511.010, 326.042, 52756.631 23/01/15,11:01:52,10,09,1, 11.9,1,1, -2.236, 10511.008, 326.025, 52756.617 23/01/15,11:01:52,11,09,1, 11.9,1,1, -2.236, 10511.007, 326.079, 52756.656 23/01/15,11:01:52,12,09,1, 11.9,1,1, -2.236, 10511.015, 326.035, 52756.654 23/01/15,11:01:52,13,09,1, 11.9,1,1, -2.236, 10511.006, 325.973, 52756.570 23/01/15,11:01:52,14,09,1, 11.9,1,1, -2.236, 10511.040, 325.986, 52756.629 23/01/15,11:01:52,15,09,1, 11.9,1,1, -2.236, 10511.040, 326.030, 52756.613 23/01/15,11:01:52,16,09,1, 11.9,1,1, -2.236, 10511.048, 325.973, 52756.579 23/01/15,11:01:52,17,09,1, 11.9,1,1, -2.236, 10511.061, 325.979, 52756.606 23/01/15,11:01:52,18,09,1, 11.9,1,1, -2.236, 10511.070, 325.948, 52756.610 23/01/15,11:01:52,19,09,1, 11.9,1,1, -2.236, 10511.043, 325.947, 52756.560 23/01/15,11:01:53,00,09,1, 11.9,1,1, -2.236, 10511.038, 325.947, 52756.560 23/01/15,11:01:53,01,09,1, 11.9,1,1, -2.236, 10511.093, 325.903, 52756.587 23/01/15,11:01:53,02,09,1, 11.9,1,1, -2.236, 10511.101, 325.915, 52756.701 23/01/15,11:01:53,03,09,1, 11.9,1,1, -2.236, 10511.083, 325.907, 52756.592 23/01/15,11:01:53,04,09,1, 11.9,1,1, -2.236, 10511.123, 325.899, 52756.590 23/01/15,11:01:53,05,09,1, 11.9,1,1, -2.236, 10511.129, 325.852, 52756.529 23/01/15,11:01:53,06,09,1, 11.9,1,1, -2.236, 10511.142, 325.855, 52756.538 23/01/15,11:01:53,07,09,1, 11.9,1,1, -2.236, 10511.161, 325.846, 52756.574 23/01/15,11:01:53,08,09,1, 11.9,1,1, -2.236, 10511.158, 325.808, 52756.500 23/01/15,11:01:53,09,09,1, 11.9,1,1, -2.236, 10511.172, 325.873, 52756.539 23/01/15,11:01:53,10,09,1, 11.9,1,1, -2.236, 10511.165, 325.781, 52756.502 23/01/15,11:01:53,11,09,1, 11.9,1,1, -2.236, 10511.189, 325.772, 52756.478 23/01/15,11:01:53,12,09,1, 11.9,1,1, -2.236, 10511.201, 325.776, 52756.483 23/01/15,11:01:53,13,09,1, 11.9,1,1, -2.236, 10511.208, 325.759, 52756.473 23/01/15,11:01:53,14,09,1, 11.9,1,1, -2.236, 10511.194, 325.745, 52756.506 23/01/15,11:01:53,15,09,1, 11.9,1,1, -2.236, 10511.261, 325.762, 52756.484 23/01/15,11:01:53,16,09,1, 11.9,1,1, -2.236, 10511.261, 325.763, 52756.556 23/01/15,11:01:53,17,09,1, 11.9,1,1, -2.236, 10511.255, 325.738, 52756.452 23/01/15,11:01:53,18,09,1, 11.9,1,1, -2.236, 10511.271, 325.711, 52756.479 23/01/15,11:01:53,19,09,1, 11.9,1,1, -2.236, 10511.243, 325.696, 52756.464 23/01/15,11:01:54,00,09,1, 11.8,1,1, -2.235, 10511.239, 325.696, 52756.464 23/01/15,11:01:54,01,09,1, 11.8,1,1, -2.235, 10511.298, 325.720, 52756.464 23/01/15,11:01:54,02,09,1, 11.8,1,1, -2.235, 10511.289, 325.658, 52756.459 23/01/15,11:01:54,03,09,1, 11.8,1,1, -2.235, 10511.283, 325.641, 52756.415 23/01/15,11:01:54,04,09,1, 11.8,1,1, -2.235, 10511.322, 325.658, 52756.480 23/01/15,11:01:54,05,09,1, 11.8,1,1, -2.235, 10511.355, 325.704, 52756.507 23/01/15,11:01:54,06,09,1, 11.8,1,1, -2.235, 10511.310, 325.626, 52756.421 23/01/15,11:01:54,07,09,1, 11.8,1,1, -2.235, 10511.333, 325.608, 52756.408 23/01/15,11:01:54,08,09,1, 11.8,1,1, -2.235, 10511.376, 325.630, 52756.466 23/01/15,11:01:54,09,09,1, 11.8,1,1, -2.235, 10511.393, 325.609, 52756.417 23/01/15,11:01:54,10,09,1, 11.8,1,1, -2.235, 10511.400, 325.599, 52756.412 23/01/15,11:01:54,11,09,1, 11.8,1,1, -2.235, 10511.374, 325.577, 52756.364 23/01/15,11:01:54,12,09,1, 11.8,1,1, -2.235, 10511.411, 325.568, 52756.390 23/01/15,11:01:54,13,09,1, 11.8,1,1, -2.235, 10511.406, 325.525, 52756.392 23/01/15,11:01:54,14,09,1, 11.8,1,1, -2.235, 10511.464, 325.550, 52756.163 23/01/15,11:01:54,15,09,1, 11.8,1,1, -2.235, 10511.457, 325.553, 52756.365 23/01/15,11:01:54,16,09,1, 11.8,1,1, -2.235, 10511.441, 325.573, 52756.408 23/01/15,11:01:54,17,09,1, 11.8,1,1, -2.235, 10511.446, 325.527, 52756.224 23/01/15,11:01:54,18,09,1, 11.8,1,1, -2.235, 10511.464, 325.499, 52756.403 23/01/15,11:01:54,19,09,1, 11.8,1,1, -2.235, 10511.485, 325.473, 52756.377 23/01/15,11:01:55,00,09,1, 11.9,1,1, -2.239, 10511.481, 325.473, 52756.377 23/01/15,11:01:55,01,09,1, 11.9,1,1, -2.239, 10511.517, 325.511, 52756.401 23/01/15,11:01:55,02,09,1, 11.9,1,1, -2.239, 10511.503, 325.460, 52756.352 23/01/15,11:01:55,03,09,1, 11.9,1,1, -2.239, 10511.502, 325.403, 52756.334 23/01/15,11:01:55,04,09,1, 11.9,1,1, -2.239, 10511.516, 325.427, 52756.334 23/01/15,11:01:55,05,09,1, 11.9,1,1, -2.239, 10511.542, 325.435, 52756.375 23/01/15,11:01:55,06,09,1, 11.9,1,1, -2.239, 10511.544, 325.425, 52756.354 23/01/15,11:01:55,07,09,1, 11.9,1,1, -2.239, 10511.539, 325.400, 52756.531 23/01/15,11:01:55,08,09,1, 11.9,1,1, -2.239, 10511.559, 325.383, 52756.255 23/01/15,11:01:55,09,09,1, 11.9,1,1, -2.239, 10511.582, 325.390, 52756.311 23/01/15,11:01:55,10,09,1, 11.9,1,1, -2.239, 10511.574, 325.360, 52756.230 23/01/15,11:01:55,11,09,1, 11.9,1,1, -2.239, 10511.603, 325.407, 52756.328 23/01/15,11:01:55,12,09,1, 11.9,1,1, -2.239, 10511.583, 325.344, 52756.297 23/01/15,11:01:55,13,09,1, 11.9,1,1, -2.239, 10511.588, 325.347, 52756.315 23/01/15,11:01:55,14,09,1, 11.9,1,1, -2.239, 10511.602, 325.350, 52756.284 23/01/15,11:01:55,15,09,1, 11.9,1,1, -2.239, 10511.618, 325.317, 52756.240 23/01/15,11:01:55,16,09,1, 11.9,1,1, -2.239, 10511.645, 325.330, 52756.297 23/01/15,11:01:55,17,09,1, 11.9,1,1, -2.239, 10511.626, 325.287, 52756.268 23/01/15,11:01:55,18,09,1, 11.9,1,1, -2.239, 10511.637, 325.271, 52756.227 23/01/15,11:01:55,19,09,1, 11.9,1,1, -2.239, 10511.676, 325.323, 52756.304 23/01/15,11:01:56,00,09,1, 11.9,1,1, -2.233, 10511.672, 325.323, 52756.304 23/01/15,11:01:56,01,09,1, 11.9,1,1, -2.233, 10511.686, 325.284, 52756.271 23/01/15,11:01:56,02,09,1, 11.9,1,1, -2.233, 10511.669, 325.216, 52756.205 23/01/15,11:01:56,03,09,1, 11.9,1,1, -2.233, 10511.694, 325.266, 52756.280 23/01/15,11:01:56,04,09,1, 11.9,1,1, -2.233, 10511.679, 325.220, 52756.223 23/01/15,11:01:56,05,09,1, 11.9,1,1, -2.233, 10511.687, 325.187, 52756.229 23/01/15,11:01:56,06,09,1, 11.9,1,1, -2.233, 10511.719, 325.223, 52756.216 23/01/15,11:01:56,07,09,1, 11.9,1,1, -2.233, 10511.705, 325.188, 52756.218 23/01/15,11:01:56,08,09,1, 11.9,1,1, -2.233, 10511.741, 325.163, 52756.199 23/01/15,11:01:56,09,09,1, 11.9,1,1, -2.233, 10511.742, 325.141, 52756.177 23/01/15,11:01:56,10,09,1, 11.9,1,1, -2.233, 10511.721, 325.130, 52756.183 23/01/15,11:01:56,11,09,1, 11.9,1,1, -2.233, 10511.774, 325.159, 52756.218 23/01/15,11:01:56,12,09,1, 11.9,1,1, -2.233, 10511.755, 325.140, 52756.189 23/01/15,11:01:56,13,09,1, 11.9,1,1, -2.233, 10511.762, 325.121, 52756.146 23/01/15,11:01:56,14,09,1, 11.9,1,1, -2.233, 10511.787, 325.126, 52756.191 23/01/15,11:01:56,15,09,1, 11.9,1,1, -2.233, 10511.794, 325.065, 52756.127 23/01/15,11:01:56,16,09,1, 11.9,1,1, -2.233, 10511.804, 325.079, 52756.188 23/01/15,11:01:56,17,09,1, 11.9,1,1, -2.233, 10511.808, 325.061, 52756.154 23/01/15,11:01:56,18,09,1, 11.9,1,1, -2.233, 10511.830, 325.075, 52756.174 23/01/15,11:01:56,19,09,1, 11.9,1,1, -2.233, 10511.849, 325.072, 52756.170 23/01/15,11:01:57,00,09,1, 11.8,1,1, -2.235, 10511.848, 325.072, 52756.170 23/01/15,11:01:57,01,09,1, 11.8,1,1, -2.235, 10511.838, 325.027, 52756.146 23/01/15,11:01:57,02,09,1, 11.8,1,1, -2.235, 10511.842, 325.016, 52756.208 23/01/15,11:01:57,03,09,1, 11.8,1,1, -2.235, 10511.871, 325.027, 52756.183 23/01/15,11:01:57,04,09,1, 11.8,1,1, -2.235, 10511.854, 325.003, 52756.205 23/01/15,11:01:57,05,09,1, 11.8,1,1, -2.235, 10511.842, 324.995, 52756.203 23/01/15,11:01:57,06,09,1, 11.8,1,1, -2.235, 10511.881, 325.003, 52756.257 23/01/15,11:01:57,07,09,1, 11.8,1,1, -2.235, 10511.902, 324.987, 52756.253 23/01/15,11:01:57,08,09,1, 11.8,1,1, -2.235, 10511.879, 324.953, 52756.193 23/01/15,11:01:57,09,09,1, 11.8,1,1, -2.235, 10511.889, 324.926, 52756.229 23/01/15,11:01:57,10,09,1, 11.8,1,1, -2.235, 10511.905, 324.943, 52756.215 23/01/15,11:01:57,11,09,1, 11.8,1,1, -2.235, 10511.903, 324.914, 52756.202 23/01/15,11:01:57,12,09,1, 11.8,1,1, -2.235, 10511.950, 324.925, 52756.227 23/01/15,11:01:57,13,09,1, 11.8,1,1, -2.235, 10511.964, 324.937, 52756.235 23/01/15,11:01:57,14,09,1, 11.8,1,1, -2.235, 10511.951, 324.886, 52756.176 23/01/15,11:01:57,15,09,1, 11.8,1,1, -2.235, 10511.945, 324.884, 52756.155 23/01/15,11:01:57,16,09,1, 11.8,1,1, -2.235, 10511.956, 324.881, 52756.164 23/01/15,11:01:57,17,09,1, 11.8,1,1, -2.235, 10511.992, 324.888, 52756.202 23/01/15,11:01:57,18,09,1, 11.8,1,1, -2.235, 10511.983, 324.887, 52756.187 23/01/15,11:01:57,19,09,1, 11.8,1,1, -2.235, 10511.978, 324.821, 52756.145 23/01/15,11:01:58,00,09,1, 11.9,1,1, -2.237, 10511.973, 324.821, 52756.145 23/01/15,11:01:58,01,09,1, 11.9,1,1, -2.237, 10512.007, 324.857, 52756.124 23/01/15,11:01:58,02,09,1, 11.9,1,1, -2.237, 10512.023, 324.812, 52756.144 23/01/15,11:01:58,03,09,1, 11.9,1,1, -2.237, 10512.006, 324.796, 52756.154 23/01/15,11:01:58,04,09,1, 11.9,1,1, -2.237, 10512.047, 324.799, 52756.164 23/01/15,11:01:58,05,09,1, 11.9,1,1, -2.237, 10512.055, 324.807, 52756.147 23/01/15,11:01:58,06,09,1, 11.9,1,1, -2.237, 10512.071, 324.805, 52756.199 23/01/15,11:01:58,07,09,1, 11.9,1,1, -2.237, 10512.072, 324.795, 52756.126 23/01/15,11:01:58,08,09,1, 11.9,1,1, -2.237, 10512.071, 324.739, 52756.099 23/01/15,11:01:58,09,09,1, 11.9,1,1, -2.237, 10512.112, 324.778, 52756.147 23/01/15,11:01:58,10,09,1, 11.9,1,1, -2.237, 10512.106, 324.739, 52756.136 23/01/15,11:01:58,11,09,1, 11.9,1,1, -2.237, 10512.120, 324.742, 52756.092 23/01/15,11:01:58,12,09,1, 11.9,1,1, -2.237, 10512.130, 324.757, 52756.080 23/01/15,11:01:58,13,09,1, 11.9,1,1, -2.237, 10512.114, 324.695, 52756.051 23/01/15,11:01:58,14,09,1, 11.9,1,1, -2.237, 10512.136, 324.682, 52756.083 23/01/15,11:01:58,15,09,1, 11.9,1,1, -2.237, 10512.151, 324.690, 52756.075 23/01/15,11:01:58,16,09,1, 11.9,1,1, -2.237, 10512.156, 324.666, 52756.067 23/01/15,11:01:58,17,09,1, 11.9,1,1, -2.237, 10512.199, 324.692, 52756.108 23/01/15,11:01:58,18,09,1, 11.9,1,1, -2.237, 10512.168, 324.641, 52756.042 23/01/15,11:01:58,19,09,1, 11.9,1,1, -2.237, 10512.187, 324.622, 52756.046 23/01/15,11:01:59,00,09,1, 11.9,1,1, -2.236, 10512.182, 324.622, 52756.046 23/01/15,11:01:59,01,09,1, 11.9,1,1, -2.236, 10512.170, 324.569, 52756.040 23/01/15,11:01:59,02,09,1, 11.9,1,1, -2.236, 10512.204, 324.563, 52756.045 23/01/15,11:01:59,03,09,1, 11.9,1,1, -2.236, 10512.226, 324.584, 52756.080 23/01/15,11:01:59,04,09,1, 11.9,1,1, -2.236, 10512.228, 324.607, 52756.060 23/01/15,11:01:59,05,09,1, 11.9,1,1, -2.236, 10512.213, 324.544, 52755.990 23/01/15,11:01:59,06,09,1, 11.9,1,1, -2.236, 10512.262, 324.546, 52756.005 23/01/15,11:01:59,07,09,1, 11.9,1,1, -2.236, 10512.245, 324.496, 52755.990 23/01/15,11:01:59,08,09,1, 11.9,1,1, -2.236, 10512.253, 324.500, 52755.989 23/01/15,11:01:59,09,09,1, 11.9,1,1, -2.236, 10512.290, 324.508, 52756.023 23/01/15,11:01:59,10,09,1, 11.9,1,1, -2.236, 10512.316, 324.479, 52755.975 23/01/15,11:01:59,11,09,1, 11.9,1,1, -2.236, 10512.277, 324.471, 52755.945 23/01/15,11:01:59,12,09,1, 11.9,1,1, -2.236, 10512.323, 324.451, 52755.942 23/01/15,11:01:59,13,09,1, 11.9,1,1, -2.236, 10512.297, 324.450, 52755.951 23/01/15,11:01:59,14,09,1, 11.9,1,1, -2.236, 10512.316, 324.423, 52755.919 23/01/15,11:01:59,15,09,1, 11.9,1,1, -2.236, 10512.330, 324.449, 52755.957 23/01/15,11:01:59,16,09,1, 11.9,1,1, -2.236, 10512.362, 324.440, 52755.959 23/01/15,11:01:59,17,09,1, 11.9,1,1, -2.236, 10512.326, 324.389, 52755.938 23/01/15,11:01:59,18,09,1, 11.9,1,1, -2.236, 10512.331, 324.388, 52755.905 23/01/15,11:01:59,19,09,1, 11.9,1,1, -2.236, 10512.366, 324.427, 52755.939 23/01/15,11:02:00,00,10,1, 11.8,1,1, -2.241, 10512.365, 324.427, 52755.939 23/01/15,11:02:00,01,10,1, 11.8,1,1, -2.241, 10512.361, 324.357, 52755.876 23/01/15,11:02:00,02,10,1, 11.8,1,1, -2.241, 10512.362, 324.341, 52755.805 23/01/15,11:02:00,03,10,1, 11.8,1,1, -2.241, 10512.393, 324.339, 52755.796 23/01/15,11:02:00,04,10,1, 11.8,1,1, -2.241, 10512.388, 324.298, 52755.788 23/01/15,11:02:00,05,10,1, 11.8,1,1, -2.241, 10512.367, 324.293, 52755.810 23/01/15,11:02:00,06,10,1, 11.8,1,1, -2.241, 10512.390, 324.288, 52755.801 23/01/15,11:02:00,07,10,1, 11.8,1,1, -2.241, 10512.402, 324.275, 52755.736 23/01/15,11:02:00,08,10,1, 11.8,1,1, -2.241, 10512.440, 324.271, 52755.760 23/01/15,11:02:00,09,10,1, 11.8,1,1, -2.241, 10512.429, 324.243, 52755.801 23/01/15,11:02:00,10,10,1, 11.8,1,1, -2.241, 10512.426, 324.208, 52755.733 23/01/15,11:02:00,11,10,1, 11.8,1,1, -2.241, 10512.452, 324.213, 52755.747 23/01/15,11:02:00,12,10,1, 11.8,1,1, -2.241, 10512.436, 324.213, 52755.705 23/01/15,11:02:00,13,10,1, 11.8,1,1, -2.241, 10512.481, 324.216, 52755.728 23/01/15,11:02:00,14,10,1, 11.8,1,1, -2.241, 10512.491, 324.213, 52755.750 23/01/15,11:02:00,15,10,1, 11.8,1,1, -2.241, 10512.487, 324.156, 52755.683 23/01/15,11:02:00,16,10,1, 11.8,1,1, -2.241, 10512.463, 324.118, 52755.668 23/01/15,11:02:00,17,10,1, 11.8,1,1, -2.241, 10512.507, 324.151, 52755.686 23/01/15,11:02:00,18,10,1, 11.8,1,1, -2.241, 10512.513, 324.162, 52755.730 23/01/15,11:02:00,19,10,1, 11.8,1,1, -2.241, 10512.526, 324.105, 52755.762 23/01/15,11:02:01,00,10,1, 11.8,1,1, -2.235, 10512.524, 324.105, 52755.762 23/01/15,11:02:01,01,10,1, 11.8,1,1, -2.235, 10512.534, 324.116, 52755.741 23/01/15,11:02:01,02,10,1, 11.8,1,1, -2.235, 10512.550, 324.053, 52755.680 23/01/15,11:02:01,03,10,1, 11.8,1,1, -2.235, 10512.540, 324.089, 52755.697 23/01/15,11:02:01,04,10,1, 11.8,1,1, -2.235, 10512.570, 324.080, 52755.687 23/01/15,11:02:01,05,10,1, 11.8,1,1, -2.235, 10512.594, 324.036, 52755.675 23/01/15,11:02:01,06,10,1, 11.8,1,1, -2.235, 10512.584, 324.019, 52755.677 23/01/15,11:02:01,07,10,1, 11.8,1,1, -2.235, 10512.613, 324.007, 52755.655 23/01/15,11:02:01,08,10,1, 11.8,1,1, -2.235, 10512.601, 324.005, 52755.734 23/01/15,11:02:01,09,10,1, 11.8,1,1, -2.235, 10512.588, 323.999, 52755.641 23/01/15,11:02:01,10,10,1, 11.8,1,1, -2.235, 10512.620, 323.979, 52755.657 23/01/15,11:02:01,11,10,1, 11.8,1,1, -2.235, 10512.629, 323.947, 52755.646 23/01/15,11:02:01,12,10,1, 11.8,1,1, -2.235, 10512.649, 323.957, 52755.612 23/01/15,11:02:01,13,10,1, 11.8,1,1, -2.235, 10512.641, 323.925, 52755.614 23/01/15,11:02:01,14,10,1, 11.8,1,1, -2.235, 10512.664, 323.927, 52755.598 23/01/15,11:02:01,15,10,1, 11.8,1,1, -2.235, 10512.660, 323.919, 52755.593 23/01/15,11:02:01,16,10,1, 11.8,1,1, -2.235, 10512.662, 323.906, 52755.547 23/01/15,11:02:01,17,10,1, 11.8,1,1, -2.235, 10512.631, 323.869, 52755.740 23/01/15,11:02:01,18,10,1, 11.8,1,1, -2.235, 10512.679, 323.875, 52755.619 23/01/15,11:02:01,19,10,1, 11.8,1,1, -2.235, 10512.686, 323.886, 52755.615 23/01/15,11:02:02,00,10,1, 11.9,1,1, -2.236, 10512.682, 323.886, 52755.615 23/01/15,11:02:02,01,10,1, 11.9,1,1, -2.236, 10512.724, 323.857, 52755.626 23/01/15,11:02:02,02,10,1, 11.9,1,1, -2.236, 10512.724, 323.834, 52755.559 23/01/15,11:02:02,03,10,1, 11.9,1,1, -2.236, 10512.727, 323.842, 52755.595 23/01/15,11:02:02,04,10,1, 11.9,1,1, -2.236, 10512.738, 323.816, 52755.595 23/01/15,11:02:02,05,10,1, 11.9,1,1, -2.236, 10512.725, 323.806, 52755.557 23/01/15,11:02:02,06,10,1, 11.9,1,1, -2.236, 10512.746, 323.817, 52755.557 23/01/15,11:02:02,07,10,1, 11.9,1,1, -2.236, 10512.748, 323.790, 52755.528 23/01/15,11:02:02,08,10,1, 11.9,1,1, -2.236, 10512.762, 323.774, 52755.508 23/01/15,11:02:02,09,10,1, 11.9,1,1, -2.236, 10512.777, 323.767, 52755.532 23/01/15,11:02:02,10,10,1, 11.9,1,1, -2.236, 10512.771, 323.725, 52755.531 23/01/15,11:02:02,11,10,1, 11.9,1,1, -2.236, 10512.803, 323.748, 52755.561 23/01/15,11:02:02,12,10,1, 11.9,1,1, -2.236, 10512.785, 323.702, 52755.473 23/01/15,11:02:02,13,10,1, 11.9,1,1, -2.236, 10512.756, 323.705, 52755.622 23/01/15,11:02:02,14,10,1, 11.9,1,1, -2.236, 10512.815, 323.685, 52755.492 23/01/15,11:02:02,15,10,1, 11.9,1,1, -2.236, 10512.814, 323.689, 52755.503 23/01/15,11:02:02,16,10,1, 11.9,1,1, -2.236, 10512.812, 323.650, 52755.498 23/01/15,11:02:02,17,10,1, 11.9,1,1, -2.236, 10512.857, 323.664, 52755.605 23/01/15,11:02:02,18,10,1, 11.9,1,1, -2.236, 10512.854, 323.639, 52755.424 23/01/15,11:02:02,19,10,1, 11.9,1,1, -2.236, 10512.843, 323.643, 52755.447 23/01/15,11:02:03,00,10,1, 11.8,1,1, -2.234, 10512.841, 323.643, 52755.447 23/01/15,11:02:03,01,10,1, 11.8,1,1, -2.234, 10512.893, 323.626, 52755.446 23/01/15,11:02:03,02,10,1, 11.8,1,1, -2.234, 10512.883, 323.633, 52755.484 23/01/15,11:02:03,03,10,1, 11.8,1,1, -2.234, 10512.858, 323.571, 52755.420 23/01/15,11:02:03,04,10,1, 11.8,1,1, -2.234, 10512.903, 323.594, 52755.469 23/01/15,11:02:03,05,10,1, 11.8,1,1, -2.234, 10512.909, 323.562, 52755.485 23/01/15,11:02:03,06,10,1, 11.8,1,1, -2.234, 10512.883, 323.521, 52755.455 23/01/15,11:02:03,07,10,1, 11.8,1,1, -2.234, 10512.931, 323.578, 52755.478 23/01/15,11:02:03,08,10,1, 11.8,1,1, -2.234, 10512.925, 323.546, 52755.448 23/01/15,11:02:03,09,10,1, 11.8,1,1, -2.234, 10512.933, 323.500, 52755.418 23/01/15,11:02:03,10,10,1, 11.8,1,1, -2.234, 10512.957, 323.507, 52755.462 23/01/15,11:02:03,11,10,1, 11.8,1,1, -2.234, 10512.970, 323.520, 52755.445 23/01/15,11:02:03,12,10,1, 11.8,1,1, -2.234, 10512.960, 323.536, 52755.488 23/01/15,11:02:03,13,10,1, 11.8,1,1, -2.234, 10512.973, 323.467, 52755.425 23/01/15,11:02:03,14,10,1, 11.8,1,1, -2.234, 10512.978, 323.492, 52755.440 23/01/15,11:02:03,15,10,1, 11.8,1,1, -2.234, 10513.008, 323.457, 52755.448 23/01/15,11:02:03,16,10,1, 11.8,1,1, -2.234, 10512.989, 323.469, 52755.407 23/01/15,11:02:03,17,10,1, 11.8,1,1, -2.234, 10513.021, 323.459, 52755.429 23/01/15,11:02:03,18,10,1, 11.8,1,1, -2.234, 10513.031, 323.467, 52755.414 23/01/15,11:02:03,19,10,1, 11.8,1,1, -2.234, 10513.023, 323.420, 52755.410 23/01/15,11:02:04,00,10,1, 11.9,1,1, -2.237, 10513.016, 323.420, 52755.410 23/01/15,11:02:04,01,10,1, 11.9,1,1, -2.237, 10513.051, 323.395, 52755.376 23/01/15,11:02:04,02,10,1, 11.9,1,1, -2.237, 10513.070, 323.389, 52755.354 23/01/15,11:02:04,03,10,1, 11.9,1,1, -2.237, 10513.033, 323.388, 52755.330 23/01/15,11:02:04,04,10,1, 11.9,1,1, -2.237, 10513.109, 323.379, 52755.255 23/01/15,11:02:04,05,10,1, 11.9,1,1, -2.237, 10513.061, 323.382, 52755.391 23/01/15,11:02:04,06,10,1, 11.9,1,1, -2.237, 10513.073, 323.339, 52755.351 23/01/15,11:02:04,07,10,1, 11.9,1,1, -2.237, 10513.066, 323.319, 52755.308 23/01/15,11:02:04,08,10,1, 11.9,1,1, -2.237, 10513.105, 323.318, 52755.360 23/01/15,11:02:04,09,10,1, 11.9,1,1, -2.237, 10513.121, 323.322, 52755.367 23/01/15,11:02:04,10,10,1, 11.9,1,1, -2.237, 10513.126, 323.299, 52755.342 23/01/15,11:02:04,11,10,1, 11.9,1,1, -2.237, 10513.163, 323.285, 52755.342 23/01/15,11:02:04,12,10,1, 11.9,1,1, -2.237, 10513.150, 323.257, 52755.321 23/01/15,11:02:04,13,10,1, 11.9,1,1, -2.237, 10513.159, 323.277, 52755.350 23/01/15,11:02:04,14,10,1, 11.9,1,1, -2.237, 10513.194, 323.268, 52755.338 23/01/15,11:02:04,15,10,1, 11.9,1,1, -2.237, 10513.187, 323.262, 52755.327 23/01/15,11:02:04,16,10,1, 11.9,1,1, -2.237, 10513.209, 323.243, 52755.304 23/01/15,11:02:04,17,10,1, 11.9,1,1, -2.237, 10513.200, 323.214, 52755.291 23/01/15,11:02:04,18,10,1, 11.9,1,1, -2.237, 10513.208, 323.234, 52755.332 23/01/15,11:02:04,19,10,1, 11.9,1,1, -2.237, 10513.231, 323.211, 52755.302 23/01/15,11:02:05,00,10,1, 11.9,1,1, -2.238, 10513.225, 323.211, 52755.302 23/01/15,11:02:05,01,10,1, 11.9,1,1, -2.238, 10513.236, 323.180, 52755.254 23/01/15,11:02:05,02,10,1, 11.9,1,1, -2.238, 10513.261, 323.179, 52755.311 23/01/15,11:02:05,03,10,1, 11.9,1,1, -2.238, 10513.258, 323.118, 52755.227 23/01/15,11:02:05,04,10,1, 11.9,1,1, -2.238, 10513.272, 323.135, 52755.307 23/01/15,11:02:05,05,10,1, 11.9,1,1, -2.238, 10513.270, 323.122, 52755.293 23/01/15,11:02:05,06,10,1, 11.9,1,1, -2.238, 10513.263, 323.114, 52755.228 23/01/15,11:02:05,07,10,1, 11.9,1,1, -2.238, 10513.261, 323.081, 52755.248 23/01/15,11:02:05,08,10,1, 11.9,1,1, -2.238, 10513.277, 323.097, 52755.206 23/01/15,11:02:05,09,10,1, 11.9,1,1, -2.238, 10513.295, 323.080, 52755.181 23/01/15,11:02:05,10,10,1, 11.9,1,1, -2.238, 10513.293, 323.068, 52755.193 23/01/15,11:02:05,11,10,1, 11.9,1,1, -2.238, 10513.333, 323.037, 52755.177 23/01/15,11:02:05,12,10,1, 11.9,1,1, -2.238, 10513.322, 323.028, 52755.190 23/01/15,11:02:05,13,10,1, 11.9,1,1, -2.238, 10513.345, 323.031, 52755.194 23/01/15,11:02:05,14,10,1, 11.9,1,1, -2.238, 10513.327, 322.992, 52755.214 23/01/15,11:02:05,15,10,1, 11.9,1,1, -2.238, 10513.377, 322.987, 52755.186 23/01/15,11:02:05,16,10,1, 11.9,1,1, -2.238, 10513.382, 322.984, 52755.215 23/01/15,11:02:05,17,10,1, 11.9,1,1, -2.238, 10513.358, 322.955, 52755.188 23/01/15,11:02:05,18,10,1, 11.9,1,1, -2.238, 10513.373, 322.950, 52755.173 23/01/15,11:02:05,19,10,1, 11.9,1,1, -2.238, 10513.392, 322.941, 52755.158 23/01/15,11:02:06,00,10,1, 11.8,1,1, -2.237, 10513.391, 322.941, 52755.158 23/01/15,11:02:06,01,10,1, 11.8,1,1, -2.237, 10513.404, 322.956, 52755.426 23/01/15,11:02:06,02,10,1, 11.8,1,1, -2.237, 10513.469, 322.922, 52755.126 23/01/15,11:02:06,03,10,1, 11.8,1,1, -2.237, 10513.426, 322.893, 52755.093 23/01/15,11:02:06,04,10,1, 11.8,1,1, -2.237, 10513.426, 322.879, 52755.164 23/01/15,11:02:06,05,10,1, 11.8,1,1, -2.237, 10513.440, 322.883, 52755.115 23/01/15,11:02:06,06,10,1, 11.8,1,1, -2.237, 10513.457, 322.861, 52755.171 23/01/15,11:02:06,07,10,1, 11.8,1,1, -2.237, 10513.428, 322.832, 52755.087 23/01/15,11:02:06,08,10,1, 11.8,1,1, -2.237, 10513.469, 322.860, 52755.129 23/01/15,11:02:06,09,10,1, 11.8,1,1, -2.237, 10513.490, 322.842, 52755.126 23/01/15,11:02:06,10,10,1, 11.8,1,1, -2.237, 10513.474, 322.860, 52755.101 23/01/15,11:02:06,11,10,1, 11.8,1,1, -2.237, 10513.494, 322.835, 52755.115 23/01/15,11:02:06,12,10,1, 11.8,1,1, -2.237, 10513.506, 322.805, 52755.137 23/01/15,11:02:06,13,10,1, 11.8,1,1, -2.237, 10513.504, 322.759, 52755.095 23/01/15,11:02:06,14,10,1, 11.8,1,1, -2.237, 10513.519, 322.790, 52755.098 23/01/15,11:02:06,15,10,1, 11.8,1,1, -2.237, 10513.515, 322.771, 52755.083 23/01/15,11:02:06,16,10,1, 11.8,1,1, -2.237, 10513.514, 322.779, 52755.096 23/01/15,11:02:06,17,10,1, 11.8,1,1, -2.237, 10513.543, 322.751, 52755.091 23/01/15,11:02:06,18,10,1, 11.8,1,1, -2.237, 10513.516, 322.749, 52755.086 23/01/15,11:02:06,19,10,1, 11.8,1,1, -2.237, 10513.566, 322.729, 52755.059 23/01/15,11:02:07,00,10,1, 11.8,1,1, -2.234, 10513.558, 322.729, 52755.059 23/01/15,11:02:07,01,10,1, 11.8,1,1, -2.234, 10513.559, 322.656, 52755.014 23/01/15,11:02:07,02,10,1, 11.8,1,1, -2.234, 10513.586, 322.721, 52755.126 23/01/15,11:02:07,03,10,1, 11.8,1,1, -2.234, 10513.567, 322.659, 52755.039 23/01/15,11:02:07,04,10,1, 11.8,1,1, -2.234, 10513.576, 322.654, 52755.047 23/01/15,11:02:07,05,10,1, 11.8,1,1, -2.234, 10513.606, 322.655, 52755.047 23/01/15,11:02:07,06,10,1, 11.8,1,1, -2.234, 10513.607, 322.655, 52755.049 23/01/15,11:02:07,07,10,1, 11.8,1,1, -2.234, 10513.644, 322.669, 52755.059 23/01/15,11:02:07,08,10,1, 11.8,1,1, -2.234, 10513.606, 322.624, 52755.013 23/01/15,11:02:07,09,10,1, 11.8,1,1, -2.234, 10513.627, 322.572, 52754.978 23/01/15,11:02:07,10,10,1, 11.8,1,1, -2.234, 10513.616, 322.604, 52754.960 23/01/15,11:02:07,11,10,1, 11.8,1,1, -2.234, 10513.646, 322.574, 52754.951 23/01/15,11:02:07,12,10,1, 11.8,1,1, -2.234, 10513.655, 322.547, 52754.949 23/01/15,11:02:07,13,10,1, 11.8,1,1, -2.234, 10513.675, 322.554, 52754.969 23/01/15,11:02:07,14,10,1, 11.8,1,1, -2.234, 10513.683, 322.571, 52754.982 23/01/15,11:02:07,15,10,1, 11.8,1,1, -2.234, 10513.698, 322.525, 52754.975 23/01/15,11:02:07,16,10,1, 11.8,1,1, -2.234, 10513.698, 322.543, 52755.000 23/01/15,11:02:07,17,10,1, 11.8,1,1, -2.234, 10513.696, 322.498, 52754.968 23/01/15,11:02:07,18,10,1, 11.8,1,1, -2.234, 10513.712, 322.540, 52755.025 23/01/15,11:02:07,19,10,1, 11.8,1,1, -2.234, 10513.689, 322.500, 52754.951 23/01/15,11:02:08,00,10,1, 11.9,1,1, -2.237, 10513.684, 322.500, 52754.951 23/01/15,11:02:08,01,10,1, 11.9,1,1, -2.237, 10513.708, 322.459, 52754.933 23/01/15,11:02:08,02,10,1, 11.9,1,1, -2.237, 10513.738, 322.459, 52754.966 23/01/15,11:02:08,03,10,1, 11.9,1,1, -2.237, 10513.774, 322.455, 52754.936 23/01/15,11:02:08,04,10,1, 11.9,1,1, -2.237, 10513.765, 322.457, 52754.927 23/01/15,11:02:08,05,10,1, 11.9,1,1, -2.237, 10513.767, 322.445, 52754.936 23/01/15,11:02:08,06,10,1, 11.9,1,1, -2.237, 10513.772, 322.432, 52754.936 23/01/15,11:02:08,07,10,1, 11.9,1,1, -2.237, 10513.793, 322.440, 52754.920 23/01/15,11:02:08,08,10,1, 11.9,1,1, -2.237, 10513.795, 322.408, 52754.929 23/01/15,11:02:08,09,10,1, 11.9,1,1, -2.237, 10513.779, 322.411, 52754.926 23/01/15,11:02:08,10,10,1, 11.9,1,1, -2.237, 10513.778, 322.378, 52754.916 23/01/15,11:02:08,11,10,1, 11.9,1,1, -2.237, 10513.787, 322.381, 52754.883 23/01/15,11:02:08,12,10,1, 11.9,1,1, -2.237, 10513.809, 322.403, 52754.901 23/01/15,11:02:08,13,10,1, 11.9,1,1, -2.237, 10513.797, 322.352, 52754.874 23/01/15,11:02:08,14,10,1, 11.9,1,1, -2.237, 10513.830, 322.358, 52754.913 23/01/15,11:02:08,15,10,1, 11.9,1,1, -2.237, 10513.837, 322.314, 52754.896 23/01/15,11:02:08,16,10,1, 11.9,1,1, -2.237, 10513.826, 322.341, 52754.843 23/01/15,11:02:08,17,10,1, 11.9,1,1, -2.237, 10513.866, 322.316, 52754.888 23/01/15,11:02:08,18,10,1, 11.9,1,1, -2.237, 10513.866, 322.318, 52754.824 23/01/15,11:02:08,19,10,1, 11.9,1,1, -2.237, 10513.865, 322.304, 52754.879 23/01/15,11:02:09,00,10,1, 11.9,1,1, -2.236, 10513.859, 322.304, 52754.879 23/01/15,11:02:09,01,10,1, 11.9,1,1, -2.236, 10513.878, 322.285, 52754.901 23/01/15,11:02:09,02,10,1, 11.9,1,1, -2.236, 10513.885, 322.277, 52754.835 23/01/15,11:02:09,03,10,1, 11.9,1,1, -2.236, 10513.889, 322.277, 52754.852 23/01/15,11:02:09,04,10,1, 11.9,1,1, -2.236, 10513.895, 322.213, 52754.834 23/01/15,11:02:09,05,10,1, 11.9,1,1, -2.236, 10513.917, 322.262, 52754.871 23/01/15,11:02:09,06,10,1, 11.9,1,1, -2.236, 10513.908, 322.230, 52754.850 23/01/15,11:02:09,07,10,1, 11.9,1,1, -2.236, 10513.924, 322.254, 52754.842 23/01/15,11:02:09,08,10,1, 11.9,1,1, -2.236, 10513.916, 322.196, 52754.752 23/01/15,11:02:09,09,10,1, 11.9,1,1, -2.236, 10513.939, 322.208, 52754.791 23/01/15,11:02:09,10,10,1, 11.9,1,1, -2.236, 10513.962, 322.190, 52754.806 23/01/15,11:02:09,11,10,1, 11.9,1,1, -2.236, 10513.956, 322.181, 52754.746 23/01/15,11:02:09,12,10,1, 11.9,1,1, -2.236, 10513.969, 322.215, 52754.840 23/01/15,11:02:09,13,10,1, 11.9,1,1, -2.236, 10514.008, 322.172, 52754.658 23/01/15,11:02:09,14,10,1, 11.9,1,1, -2.236, 10513.941, 322.132, 52754.776 23/01/15,11:02:09,15,10,1, 11.9,1,1, -2.236, 10514.025, 322.101, 52754.603 23/01/15,11:02:09,16,10,1, 11.9,1,1, -2.236, 10513.960, 322.077, 52754.857 23/01/15,11:02:09,17,10,1, 11.9,1,1, -2.236, 10513.963, 322.103, 52754.770 23/01/15,11:02:09,18,10,1, 11.9,1,1, -2.236, 10514.000, 322.119, 52754.795 23/01/15,11:02:09,19,10,1, 11.9,1,1, -2.236, 10514.015, 322.091, 52754.769 23/01/15,11:02:10,00,10,1, 11.9,1,1, -2.237, 10514.009, 322.091, 52754.769 23/01/15,11:02:10,01,10,1, 11.9,1,1, -2.237, 10514.057, 322.131, 52754.788 23/01/15,11:02:10,02,10,1, 11.9,1,1, -2.237, 10514.049, 322.057, 52754.734 23/01/15,11:02:10,03,10,1, 11.9,1,1, -2.237, 10514.043, 322.047, 52754.694 23/01/15,11:02:10,04,10,1, 11.9,1,1, -2.237, 10514.082, 322.065, 52754.763 23/01/15,11:02:10,05,10,1, 11.9,1,1, -2.237, 10514.104, 322.078, 52754.725 23/01/15,11:02:10,06,10,1, 11.9,1,1, -2.237, 10514.102, 322.070, 52754.749 23/01/15,11:02:10,07,10,1, 11.9,1,1, -2.237, 10514.105, 322.079, 52754.762 23/01/15,11:02:10,08,10,1, 11.9,1,1, -2.237, 10514.103, 322.019, 52754.728 23/01/15,11:02:10,09,10,1, 11.9,1,1, -2.237, 10514.127, 322.048, 52754.758 23/01/15,11:02:10,10,10,1, 11.9,1,1, -2.237, 10514.130, 322.040, 52754.692 23/01/15,11:02:10,11,10,1, 11.9,1,1, -2.237, 10514.133, 321.987, 52754.715 23/01/15,11:02:10,12,10,1, 11.9,1,1, -2.237, 10514.143, 321.958, 52754.694 23/01/15,11:02:10,13,10,1, 11.9,1,1, -2.237, 10514.141, 321.933, 52754.658 23/01/15,11:02:10,14,10,1, 11.9,1,1, -2.237, 10514.182, 321.945, 52754.655 23/01/15,11:02:10,15,10,1, 11.9,1,1, -2.237, 10514.165, 321.925, 52754.675 23/01/15,11:02:10,16,10,1, 11.9,1,1, -2.237, 10514.163, 321.954, 52754.707 23/01/15,11:02:10,17,10,1, 11.9,1,1, -2.237, 10514.195, 321.941, 52754.687 23/01/15,11:02:10,18,10,1, 11.9,1,1, -2.237, 10514.226, 321.928, 52754.710 23/01/15,11:02:10,19,10,1, 11.9,1,1, -2.237, 10514.213, 321.919, 52754.710 23/01/15,11:02:11,00,10,1, 11.9,1,1, -2.238, 10514.209, 321.919, 52754.710 23/01/15,11:02:11,01,10,1, 11.9,1,1, -2.238, 10514.238, 321.861, 52754.669 23/01/15,11:02:11,02,10,1, 11.9,1,1, -2.238, 10514.250, 321.906, 52754.683 23/01/15,11:02:11,03,10,1, 11.9,1,1, -2.238, 10514.231, 321.866, 52754.652 23/01/15,11:02:11,04,10,1, 11.9,1,1, -2.238, 10514.254, 321.818, 52754.636 23/01/15,11:02:11,05,10,1, 11.9,1,1, -2.238, 10514.244, 321.797, 52754.642 23/01/15,11:02:11,06,10,1, 11.9,1,1, -2.238, 10514.287, 321.815, 52754.630 23/01/15,11:02:11,07,10,1, 11.9,1,1, -2.238, 10514.325, 321.789, 52754.660 23/01/15,11:02:11,08,10,1, 11.9,1,1, -2.238, 10514.295, 321.785, 52754.629 23/01/15,11:02:11,09,10,1, 11.9,1,1, -2.238, 10514.298, 321.746, 52754.593 23/01/15,11:02:11,10,10,1, 11.9,1,1, -2.238, 10514.292, 321.760, 52754.626 23/01/15,11:02:11,11,10,1, 11.9,1,1, -2.238, 10514.298, 321.725, 52754.568 23/01/15,11:02:11,12,10,1, 11.9,1,1, -2.238, 10514.328, 321.687, 52754.570 23/01/15,11:02:11,13,10,1, 11.9,1,1, -2.238, 10514.351, 321.709, 52754.601 23/01/15,11:02:11,14,10,1, 11.9,1,1, -2.238, 10514.382, 321.694, 52754.642 23/01/15,11:02:11,15,10,1, 11.9,1,1, -2.238, 10514.358, 321.663, 52754.592 23/01/15,11:02:11,16,10,1, 11.9,1,1, -2.238, 10514.392, 321.699, 52754.652 23/01/15,11:02:11,17,10,1, 11.9,1,1, -2.238, 10514.372, 321.631, 52754.565 23/01/15,11:02:11,18,10,1, 11.9,1,1, -2.238, 10514.398, 321.656, 52754.615 23/01/15,11:02:11,19,10,1, 11.9,1,1, -2.238, 10514.384, 321.597, 52754.560 23/01/15,11:02:12,00,10,1, 11.9,1,1, -2.239, 10514.376, 321.597, 52754.560 23/01/15,11:02:12,01,10,1, 11.9,1,1, -2.239, 10514.422, 321.640, 52754.566 23/01/15,11:02:12,02,10,1, 11.9,1,1, -2.239, 10514.408, 321.615, 52754.555 23/01/15,11:02:12,03,10,1, 11.9,1,1, -2.239, 10514.443, 321.596, 52754.561 23/01/15,11:02:12,04,10,1, 11.9,1,1, -2.239, 10514.457, 321.608, 52754.563 23/01/15,11:02:12,05,10,1, 11.9,1,1, -2.239, 10514.462, 321.603, 52754.584 23/01/15,11:02:12,06,10,1, 11.9,1,1, -2.239, 10514.447, 321.526, 52754.558 23/01/15,11:02:12,07,10,1, 11.9,1,1, -2.239, 10514.475, 321.576, 52754.588 23/01/15,11:02:12,08,10,1, 11.9,1,1, -2.239, 10514.483, 321.519, 52754.551 23/01/15,11:02:12,09,10,1, 11.9,1,1, -2.239, 10514.472, 321.543, 52754.534 23/01/15,11:02:12,10,10,1, 11.9,1,1, -2.239, 10514.498, 321.527, 52754.530 23/01/15,11:02:12,11,10,1, 11.9,1,1, -2.239, 10514.497, 321.522, 52754.470 23/01/15,11:02:12,12,10,1, 11.9,1,1, -2.239, 10514.524, 321.529, 52754.526 23/01/15,11:02:12,13,10,1, 11.9,1,1, -2.239, 10514.494, 321.492, 52754.437 23/01/15,11:02:12,14,10,1, 11.9,1,1, -2.239, 10514.529, 321.465, 52754.365 23/01/15,11:02:12,15,10,1, 11.9,1,1, -2.239, 10514.535, 321.441, 52754.474 23/01/15,11:02:12,16,10,1, 11.9,1,1, -2.239, 10514.548, 321.464, 52754.479 23/01/15,11:02:12,17,10,1, 11.9,1,1, -2.239, 10514.551, 321.421, 52754.481 23/01/15,11:02:12,18,10,1, 11.9,1,1, -2.239, 10514.567, 321.428, 52754.484 23/01/15,11:02:12,19,10,1, 11.9,1,1, -2.239, 10514.554, 321.401, 52754.456 23/01/15,11:02:13,00,10,1, 11.8,1,1, -2.235, 10514.551, 321.401, 52754.456 23/01/15,11:02:13,01,10,1, 11.8,1,1, -2.235, 10514.628, 321.423, 52754.470 23/01/15,11:02:13,02,10,1, 11.8,1,1, -2.235, 10514.577, 321.405, 52754.480 23/01/15,11:02:13,03,10,1, 11.8,1,1, -2.235, 10514.587, 321.407, 52754.499 23/01/15,11:02:13,04,10,1, 11.8,1,1, -2.235, 10514.586, 321.387, 52754.463 23/01/15,11:02:13,05,10,1, 11.8,1,1, -2.235, 10514.583, 321.351, 52754.419 23/01/15,11:02:13,06,10,1, 11.8,1,1, -2.235, 10514.591, 321.323, 52754.418 23/01/15,11:02:13,07,10,1, 11.8,1,1, -2.235, 10514.608, 321.305, 52754.456 23/01/15,11:02:13,08,10,1, 11.8,1,1, -2.235, 10514.597, 321.348, 52754.391 23/01/15,11:02:13,09,10,1, 11.8,1,1, -2.235, 10514.608, 321.309, 52754.382 23/01/15,11:02:13,10,10,1, 11.8,1,1, -2.235, 10514.637, 321.300, 52754.385 23/01/15,11:02:13,11,10,1, 11.8,1,1, -2.235, 10514.624, 321.322, 52754.446 23/01/15,11:02:13,12,10,1, 11.8,1,1, -2.235, 10514.660, 321.324, 52754.446 23/01/15,11:02:13,13,10,1, 11.8,1,1, -2.235, 10514.670, 321.263, 52754.395 23/01/15,11:02:13,14,10,1, 11.8,1,1, -2.235, 10514.636, 321.267, 52754.401 23/01/15,11:02:13,15,10,1, 11.8,1,1, -2.235, 10514.677, 321.250, 52754.427 23/01/15,11:02:13,16,10,1, 11.8,1,1, -2.235, 10514.675, 321.251, 52754.370 23/01/15,11:02:13,17,10,1, 11.8,1,1, -2.235, 10514.683, 321.257, 52754.399 23/01/15,11:02:13,18,10,1, 11.8,1,1, -2.235, 10514.681, 321.243, 52754.375 23/01/15,11:02:13,19,10,1, 11.8,1,1, -2.235, 10514.693, 321.232, 52754.357 23/01/15,11:02:14,00,10,1, 11.9,1,1, -2.233, 10514.693, 321.232, 52754.357 23/01/15,11:02:14,01,10,1, 11.9,1,1, -2.233, 10514.694, 321.230, 52754.372 23/01/15,11:02:14,02,10,1, 11.9,1,1, -2.233, 10514.701, 321.220, 52754.357 23/01/15,11:02:14,03,10,1, 11.9,1,1, -2.233, 10514.743, 321.211, 52754.302 23/01/15,11:02:14,04,10,1, 11.9,1,1, -2.233, 10514.705, 321.189, 52754.352 23/01/15,11:02:14,05,10,1, 11.9,1,1, -2.233, 10514.699, 321.144, 52754.303 23/01/15,11:02:14,06,10,1, 11.9,1,1, -2.233, 10514.722, 321.158, 52754.360 23/01/15,11:02:14,07,10,1, 11.9,1,1, -2.233, 10514.729, 321.169, 52754.354 23/01/15,11:02:14,08,10,1, 11.9,1,1, -2.233, 10514.744, 321.163, 52754.359 23/01/15,11:02:14,09,10,1, 11.9,1,1, -2.233, 10514.757, 321.107, 52754.309 23/01/15,11:02:14,10,10,1, 11.9,1,1, -2.233, 10514.755, 321.084, 52754.332 23/01/15,11:02:14,11,10,1, 11.9,1,1, -2.233, 10514.770, 321.105, 52754.289 23/01/15,11:02:14,12,10,1, 11.9,1,1, -2.233, 10514.763, 321.082, 52754.295 23/01/15,11:02:14,13,10,1, 11.9,1,1, -2.233, 10514.769, 321.046, 52754.276 23/01/15,11:02:14,14,10,1, 11.9,1,1, -2.233, 10514.768, 321.056, 52754.269 23/01/15,11:02:14,15,10,1, 11.9,1,1, -2.233, 10514.794, 321.087, 52754.303 23/01/15,11:02:14,16,10,1, 11.9,1,1, -2.233, 10514.795, 321.057, 52754.263 23/01/15,11:02:14,17,10,1, 11.9,1,1, -2.233, 10514.803, 321.043, 52754.300 23/01/15,11:02:14,18,10,1, 11.9,1,1, -2.233, 10514.811, 321.029, 52754.306 23/01/15,11:02:14,19,10,1, 11.9,1,1, -2.233, 10514.802, 321.008, 52754.252 23/01/15,11:02:15,00,10,1, 11.9,1,1, -2.236, 10514.802, 321.008, 52754.252 23/01/15,11:02:15,01,10,1, 11.9,1,1, -2.236, 10514.822, 320.998, 52754.258 23/01/15,11:02:15,02,10,1, 11.9,1,1, -2.236, 10514.857, 320.966, 52754.253 23/01/15,11:02:15,03,10,1, 11.9,1,1, -2.236, 10514.851, 321.014, 52754.283 23/01/15,11:02:15,04,10,1, 11.9,1,1, -2.236, 10514.856, 320.990, 52754.279 23/01/15,11:02:15,05,10,1, 11.9,1,1, -2.236, 10514.852, 320.961, 52754.296 23/01/15,11:02:15,06,10,1, 11.9,1,1, -2.236, 10514.867, 320.966, 52754.258 23/01/15,11:02:15,07,10,1, 11.9,1,1, -2.236, 10514.883, 320.964, 52754.256 23/01/15,11:02:15,08,10,1, 11.9,1,1, -2.236, 10514.848, 320.902, 52754.214 23/01/15,11:02:15,09,10,1, 11.9,1,1, -2.236, 10514.869, 320.897, 52754.196 23/01/15,11:02:15,10,10,1, 11.9,1,1, -2.236, 10514.880, 320.865, 52754.197 23/01/15,11:02:15,11,10,1, 11.9,1,1, -2.236, 10514.873, 320.865, 52754.314 23/01/15,11:02:15,12,10,1, 11.9,1,1, -2.236, 10514.917, 320.861, 52754.168 23/01/15,11:02:15,13,10,1, 11.9,1,1, -2.236, 10514.923, 320.884, 52754.226 23/01/15,11:02:15,14,10,1, 11.9,1,1, -2.236, 10514.892, 320.838, 52754.199 23/01/15,11:02:15,15,10,1, 11.9,1,1, -2.236, 10514.915, 320.855, 52754.197 23/01/15,11:02:15,16,10,1, 11.9,1,1, -2.236, 10514.915, 320.887, 52754.220 23/01/15,11:02:15,17,10,1, 11.9,1,1, -2.236, 10514.919, 320.834, 52754.206 23/01/15,11:02:15,18,10,1, 11.9,1,1, -2.236, 10514.933, 320.839, 52754.238 23/01/15,11:02:15,19,10,1, 11.9,1,1, -2.236, 10514.932, 320.797, 52754.067 23/01/15,11:02:16,00,09,1, 11.9,1,1, -2.237, 10514.927, 320.797, 52754.067 23/01/15,11:02:16,01,09,1, 11.9,1,1, -2.237, 10514.963, 320.770, 52754.169 23/01/15,11:02:16,02,09,1, 11.9,1,1, -2.237, 10514.963, 320.763, 52754.177 23/01/15,11:02:16,03,09,1, 11.9,1,1, -2.237, 10514.953, 320.782, 52754.240 23/01/15,11:02:16,04,09,1, 11.9,1,1, -2.237, 10514.994, 320.775, 52754.215 23/01/15,11:02:16,05,09,1, 11.9,1,1, -2.237, 10514.966, 320.758, 52754.136 23/01/15,11:02:16,06,09,1, 11.9,1,1, -2.237, 10514.968, 320.774, 52754.187 23/01/15,11:02:16,07,09,1, 11.9,1,1, -2.237, 10514.979, 320.696, 52754.112 23/01/15,11:02:16,08,09,1, 11.9,1,1, -2.237, 10514.993, 320.737, 52754.181 23/01/15,11:02:16,09,09,1, 11.9,1,1, -2.237, 10515.005, 320.669, 52754.145 23/01/15,11:02:16,10,09,1, 11.9,1,1, -2.237, 10514.990, 320.728, 52754.181 23/01/15,11:02:16,11,09,1, 11.9,1,1, -2.237, 10514.986, 320.660, 52754.101 23/01/15,11:02:16,12,09,1, 11.9,1,1, -2.237, 10514.986, 320.707, 52754.125 23/01/15,11:02:16,13,09,1, 11.9,1,1, -2.237, 10515.009, 320.655, 52754.084 23/01/15,11:02:16,14,09,1, 11.9,1,1, -2.237, 10515.021, 320.688, 52754.165 23/01/15,11:02:16,15,09,1, 11.9,1,1, -2.237, 10515.027, 320.675, 52754.130 23/01/15,11:02:16,16,09,1, 11.9,1,1, -2.237, 10515.033, 320.673, 52754.108 23/01/15,11:02:16,17,09,1, 11.9,1,1, -2.237, 10515.029, 320.624, 52754.065 23/01/15,11:02:16,18,09,1, 11.9,1,1, -2.237, 10515.024, 320.672, 52754.106 23/01/15,11:02:16,19,09,1, 11.9,1,1, -2.237, 10515.051, 320.632, 52754.331 23/01/15,11:02:17,00,10,1, 11.8,1,1, -2.237, 10515.044, 320.632, 52754.331 23/01/15,11:02:17,01,10,1, 11.8,1,1, -2.237, 10515.059, 320.587, 52754.037 23/01/15,11:02:17,02,10,1, 11.8,1,1, -2.237, 10515.076, 320.588, 52754.052 23/01/15,11:02:17,03,10,1, 11.8,1,1, -2.237, 10515.061, 320.583, 52754.024 23/01/15,11:02:17,04,10,1, 11.8,1,1, -2.237, 10515.097, 320.624, 52754.097 23/01/15,11:02:17,05,10,1, 11.8,1,1, -2.237, 10515.093, 320.593, 52754.123 23/01/15,11:02:17,06,10,1, 11.8,1,1, -2.237, 10515.072, 320.537, 52754.062 23/01/15,11:02:17,07,10,1, 11.8,1,1, -2.237, 10515.082, 320.512, 52754.009 23/01/15,11:02:17,08,10,1, 11.8,1,1, -2.237, 10515.092, 320.517, 52754.008 23/01/15,11:02:17,09,10,1, 11.8,1,1, -2.237, 10515.120, 320.551, 52754.067 23/01/15,11:02:17,10,10,1, 11.8,1,1, -2.237, 10515.114, 320.515, 52754.079 23/01/15,11:02:17,11,10,1, 11.8,1,1, -2.237, 10515.095, 320.483, 52754.014 23/01/15,11:02:17,12,10,1, 11.8,1,1, -2.237, 10515.116, 320.475, 52754.036 23/01/15,11:02:17,13,10,1, 11.8,1,1, -2.237, 10515.129, 320.467, 52754.020 23/01/15,11:02:17,14,10,1, 11.8,1,1, -2.237, 10515.112, 320.439, 52753.975 23/01/15,11:02:17,15,10,1, 11.8,1,1, -2.237, 10515.121, 320.501, 52754.053 23/01/15,11:02:17,16,10,1, 11.8,1,1, -2.237, 10515.132, 320.455, 52754.007 23/01/15,11:02:17,17,10,1, 11.8,1,1, -2.237, 10515.151, 320.437, 52754.021 23/01/15,11:02:17,18,10,1, 11.8,1,1, -2.237, 10515.172, 320.413, 52754.039 23/01/15,11:02:17,19,10,1, 11.8,1,1, -2.237, 10515.134, 320.403, 52754.034 23/01/15,11:02:18,00,10,1, 11.9,1,1, -2.237, 10515.127, 320.403, 52754.034 23/01/15,11:02:18,01,10,1, 11.9,1,1, -2.237, 10515.182, 320.366, 52754.001 23/01/15,11:02:18,02,10,1, 11.9,1,1, -2.237, 10515.179, 320.357, 52753.966 23/01/15,11:02:18,03,10,1, 11.9,1,1, -2.237, 10515.168, 320.383, 52753.997 23/01/15,11:02:18,04,10,1, 11.9,1,1, -2.237, 10515.192, 320.375, 52753.997 23/01/15,11:02:18,05,10,1, 11.9,1,1, -2.237, 10515.201, 320.368, 52754.011 23/01/15,11:02:18,06,10,1, 11.9,1,1, -2.237, 10515.183, 320.334, 52753.943 23/01/15,11:02:18,07,10,1, 11.9,1,1, -2.237, 10515.204, 320.316, 52753.953 23/01/15,11:02:18,08,10,1, 11.9,1,1, -2.237, 10515.210, 320.330, 52753.978 23/01/15,11:02:18,09,10,1, 11.9,1,1, -2.237, 10515.208, 320.333, 52753.971 23/01/15,11:02:18,10,10,1, 11.9,1,1, -2.237, 10515.225, 320.321, 52753.979 23/01/15,11:02:18,11,10,1, 11.9,1,1, -2.237, 10515.249, 320.290, 52753.927 23/01/15,11:02:18,12,10,1, 11.9,1,1, -2.237, 10515.221, 320.309, 52753.943 23/01/15,11:02:18,13,10,1, 11.9,1,1, -2.237, 10515.258, 320.259, 52753.910 23/01/15,11:02:18,14,10,1, 11.9,1,1, -2.237, 10515.274, 320.311, 52753.920 23/01/15,11:02:18,15,10,1, 11.9,1,1, -2.237, 10515.270, 320.291, 52753.950 23/01/15,11:02:18,16,10,1, 11.9,1,1, -2.237, 10515.244, 320.239, 52753.916 23/01/15,11:02:18,17,10,1, 11.9,1,1, -2.237, 10515.254, 320.253, 52753.923 23/01/15,11:02:18,18,10,1, 11.9,1,1, -2.237, 10515.273, 320.254, 52753.916 23/01/15,11:02:18,19,10,1, 11.9,1,1, -2.237, 10515.286, 320.263, 52753.974 23/01/15,11:02:19,00,10,1, 11.9,1,1, -2.237, 10515.277, 320.263, 52753.974 23/01/15,11:02:19,01,10,1, 11.9,1,1, -2.237, 10515.267, 320.228, 52753.904 23/01/15,11:02:19,02,10,1, 11.9,1,1, -2.237, 10515.277, 320.182, 52753.891 23/01/15,11:02:19,03,10,1, 11.9,1,1, -2.237, 10515.281, 320.222, 52753.919 23/01/15,11:02:19,04,10,1, 11.9,1,1, -2.237, 10515.298, 320.218, 52753.900 23/01/15,11:02:19,05,10,1, 11.9,1,1, -2.237, 10515.278, 320.169, 52753.890 23/01/15,11:02:19,06,10,1, 11.9,1,1, -2.237, 10515.273, 320.178, 52753.899 23/01/15,11:02:19,07,10,1, 11.9,1,1, -2.237, 10515.296, 320.186, 52753.856 23/01/15,11:02:19,08,10,1, 11.9,1,1, -2.237, 10515.323, 320.171, 52753.903 23/01/15,11:02:19,09,10,1, 11.9,1,1, -2.237, 10515.302, 320.129, 52753.877 23/01/15,11:02:19,10,10,1, 11.9,1,1, -2.237, 10515.321, 320.136, 52753.864 23/01/15,11:02:19,11,10,1, 11.9,1,1, -2.237, 10515.324, 320.144, 52753.891 23/01/15,11:02:19,12,10,1, 11.9,1,1, -2.237, 10515.339, 320.104, 52753.825 23/01/15,11:02:19,13,10,1, 11.9,1,1, -2.237, 10515.338, 320.116, 52753.834 23/01/15,11:02:19,14,10,1, 11.9,1,1, -2.237, 10515.344, 320.117, 52753.843 23/01/15,11:02:19,15,10,1, 11.9,1,1, -2.237, 10515.362, 320.117, 52753.855 23/01/15,11:02:19,16,10,1, 11.9,1,1, -2.237, 10515.335, 320.096, 52753.774 23/01/15,11:02:19,17,10,1, 11.9,1,1, -2.237, 10515.358, 320.073, 52753.763 23/01/15,11:02:19,18,10,1, 11.9,1,1, -2.237, 10515.305, 320.019, 52753.776 23/01/15,11:02:19,19,10,1, 11.9,1,1, -2.237, 10515.351, 320.087, 52753.806 23/01/15,11:02:20,00,10,1, 11.9,1,1, -2.238, 10515.344, 320.087, 52753.806 23/01/15,11:02:20,01,10,1, 11.9,1,1, -2.238, 10515.357, 320.048, 52753.822 23/01/15,11:02:20,02,10,1, 11.9,1,1, -2.238, 10515.356, 320.011, 52753.796 23/01/15,11:02:20,03,10,1, 11.9,1,1, -2.238, 10515.380, 320.022, 52753.638 23/01/15,11:02:20,04,10,1, 11.9,1,1, -2.238, 10515.395, 320.037, 52753.808 23/01/15,11:02:20,05,10,1, 11.9,1,1, -2.238, 10515.367, 320.009, 52753.764 23/01/15,11:02:20,06,10,1, 11.9,1,1, -2.238, 10515.408, 320.010, 52753.739 23/01/15,11:02:20,07,10,1, 11.9,1,1, -2.238, 10515.410, 320.026, 52753.795 23/01/15,11:02:20,08,10,1, 11.9,1,1, -2.238, 10515.404, 319.993, 52753.754 23/01/15,11:02:20,09,10,1, 11.9,1,1, -2.238, 10515.399, 319.971, 52753.753 23/01/15,11:02:20,10,10,1, 11.9,1,1, -2.238, 10515.400, 319.974, 52753.784 23/01/15,11:02:20,11,10,1, 11.9,1,1, -2.238, 10515.425, 319.983, 52753.790 23/01/15,11:02:20,12,10,1, 11.9,1,1, -2.238, 10515.421, 319.950, 52753.767 23/01/15,11:02:20,13,10,1, 11.9,1,1, -2.238, 10515.436, 319.954, 52753.734 23/01/15,11:02:20,14,10,1, 11.9,1,1, -2.238, 10515.434, 319.930, 52753.774 23/01/15,11:02:20,15,10,1, 11.9,1,1, -2.238, 10515.439, 319.918, 52753.747 23/01/15,11:02:20,16,10,1, 11.9,1,1, -2.238, 10515.447, 319.921, 52753.753 23/01/15,11:02:20,17,10,1, 11.9,1,1, -2.238, 10515.468, 319.933, 52753.724 23/01/15,11:02:20,18,10,1, 11.9,1,1, -2.238, 10515.422, 319.905, 52753.745 23/01/15,11:02:20,19,10,1, 11.9,1,1, -2.238, 10515.470, 319.898, 52753.783 23/01/15,11:02:21,00,10,1, 11.9,1,1, -2.238, 10515.469, 319.898, 52753.783 23/01/15,11:02:21,01,10,1, 11.9,1,1, -2.238, 10515.442, 319.881, 52753.727 23/01/15,11:02:21,02,10,1, 11.9,1,1, -2.238, 10515.471, 319.880, 52753.764 23/01/15,11:02:21,03,10,1, 11.9,1,1, -2.238, 10515.485, 319.852, 52753.746 23/01/15,11:02:21,04,10,1, 11.9,1,1, -2.238, 10515.474, 319.835, 52753.710 23/01/15,11:02:21,05,10,1, 11.9,1,1, -2.238, 10515.481, 319.850, 52753.683 23/01/15,11:02:21,06,10,1, 11.9,1,1, -2.238, 10515.503, 319.856, 52753.705 23/01/15,11:02:21,07,10,1, 11.9,1,1, -2.238, 10515.491, 319.811, 52753.702 23/01/15,11:02:21,08,10,1, 11.9,1,1, -2.238, 10515.523, 319.831, 52753.721 23/01/15,11:02:21,09,10,1, 11.9,1,1, -2.238, 10515.507, 319.787, 52753.644 23/01/15,11:02:21,10,10,1, 11.9,1,1, -2.238, 10515.505, 319.795, 52753.632 23/01/15,11:02:21,11,10,1, 11.9,1,1, -2.238, 10515.539, 319.835, 52753.687 23/01/15,11:02:21,12,10,1, 11.9,1,1, -2.238, 10515.549, 319.725, 52753.624 23/01/15,11:02:21,13,10,1, 11.9,1,1, -2.238, 10515.576, 319.762, 52753.633 23/01/15,11:02:21,14,10,1, 11.9,1,1, -2.238, 10515.559, 319.775, 52753.689 23/01/15,11:02:21,15,10,1, 11.9,1,1, -2.238, 10515.579, 319.773, 52753.706 23/01/15,11:02:21,16,10,1, 11.9,1,1, -2.238, 10515.547, 319.731, 52753.675 23/01/15,11:02:21,17,10,1, 11.9,1,1, -2.238, 10515.565, 319.732, 52753.674 23/01/15,11:02:21,18,10,1, 11.9,1,1, -2.238, 10515.587, 319.744, 52753.680 23/01/15,11:02:21,19,10,1, 11.9,1,1, -2.238, 10515.588, 319.722, 52753.622 23/01/15,11:02:22,00,10,1, 11.8,1,1, -2.236, 10515.586, 319.722, 52753.622 23/01/15,11:02:22,01,10,1, 11.8,1,1, -2.236, 10515.620, 319.723, 52753.680 23/01/15,11:02:22,02,10,1, 11.8,1,1, -2.236, 10515.602, 319.700, 52753.643 23/01/15,11:02:22,03,10,1, 11.8,1,1, -2.236, 10515.613, 319.701, 52753.657 23/01/15,11:02:22,04,10,1, 11.8,1,1, -2.236, 10515.597, 319.664, 52753.638 23/01/15,11:02:22,05,10,1, 11.8,1,1, -2.236, 10515.623, 319.646, 52753.593 23/01/15,11:02:22,06,10,1, 11.8,1,1, -2.236, 10515.610, 319.660, 52753.651 23/01/15,11:02:22,07,10,1, 11.8,1,1, -2.236, 10515.647, 319.709, 52753.626 23/01/15,11:02:22,08,10,1, 11.8,1,1, -2.236, 10515.625, 319.610, 52753.564 23/01/15,11:02:22,09,10,1, 11.8,1,1, -2.236, 10515.637, 319.655, 52753.641 23/01/15,11:02:22,10,10,1, 11.8,1,1, -2.236, 10515.649, 319.600, 52753.597 23/01/15,11:02:22,11,10,1, 11.8,1,1, -2.236, 10515.656, 319.631, 52753.617 23/01/15,11:02:22,12,10,1, 11.8,1,1, -2.236, 10515.664, 319.648, 52753.588 23/01/15,11:02:22,13,10,1, 11.8,1,1, -2.236, 10515.663, 319.634, 52753.606 23/01/15,11:02:22,14,10,1, 11.8,1,1, -2.236, 10515.662, 319.610, 52753.560 23/01/15,11:02:22,15,10,1, 11.8,1,1, -2.236, 10515.658, 319.578, 52753.548 23/01/15,11:02:22,16,10,1, 11.8,1,1, -2.236, 10515.685, 319.613, 52753.620 23/01/15,11:02:22,17,10,1, 11.8,1,1, -2.236, 10515.687, 319.592, 52753.564 23/01/15,11:02:22,18,10,1, 11.8,1,1, -2.236, 10515.704, 319.616, 52753.614 23/01/15,11:02:22,19,10,1, 11.8,1,1, -2.236, 10515.704, 319.558, 52753.557 23/01/15,11:02:23,00,10,1, 11.8,1,1, -2.238, 10515.703, 319.558, 52753.557 23/01/15,11:02:23,01,10,1, 11.8,1,1, -2.238, 10515.714, 319.596, 52753.603 23/01/15,11:02:23,02,10,1, 11.8,1,1, -2.238, 10515.712, 319.586, 52753.579 23/01/15,11:02:23,03,10,1, 11.8,1,1, -2.238, 10515.705, 319.521, 52753.566 23/01/15,11:02:23,04,10,1, 11.8,1,1, -2.238, 10515.709, 319.524, 52753.546 23/01/15,11:02:23,05,10,1, 11.8,1,1, -2.238, 10515.715, 319.535, 52753.528 23/01/15,11:02:23,06,10,1, 11.8,1,1, -2.238, 10515.727, 319.512, 52753.546 23/01/15,11:02:23,07,10,1, 11.8,1,1, -2.238, 10515.722, 319.546, 52753.567 23/01/15,11:02:23,08,10,1, 11.8,1,1, -2.238, 10515.706, 319.479, 52753.521 23/01/15,11:02:23,09,10,1, 11.8,1,1, -2.238, 10515.729, 319.524, 52753.529 23/01/15,11:02:23,10,10,1, 11.8,1,1, -2.238, 10515.743, 319.471, 52753.499 23/01/15,11:02:23,11,10,1, 11.8,1,1, -2.238, 10515.749, 319.479, 52753.474 23/01/15,11:02:23,12,10,1, 11.8,1,1, -2.238, 10515.737, 319.481, 52753.509 23/01/15,11:02:23,13,10,1, 11.8,1,1, -2.238, 10515.737, 319.478, 52753.492 23/01/15,11:02:23,14,10,1, 11.8,1,1, -2.238, 10515.752, 319.463, 52753.476 23/01/15,11:02:23,15,10,1, 11.8,1,1, -2.238, 10515.767, 319.474, 52753.492 23/01/15,11:02:23,16,10,1, 11.8,1,1, -2.238, 10515.727, 319.456, 52753.495 23/01/15,11:02:23,17,10,1, 11.8,1,1, -2.238, 10515.737, 319.440, 52753.489 23/01/15,11:02:23,18,10,1, 11.8,1,1, -2.238, 10515.791, 319.451, 52753.490 23/01/15,11:02:23,19,10,1, 11.8,1,1, -2.238, 10515.765, 319.443, 52753.487 23/01/15,11:02:24,00,10,1, 11.9,1,1, -2.235, 10515.761, 319.443, 52753.487 23/01/15,11:02:24,01,10,1, 11.9,1,1, -2.235, 10515.790, 319.428, 52753.461 23/01/15,11:02:24,02,10,1, 11.9,1,1, -2.235, 10515.787, 319.413, 52753.366 23/01/15,11:02:24,03,10,1, 11.9,1,1, -2.235, 10515.769, 319.417, 52753.470 23/01/15,11:02:24,04,10,1, 11.9,1,1, -2.235, 10515.768, 319.427, 52753.490 23/01/15,11:02:24,05,10,1, 11.9,1,1, -2.235, 10515.768, 319.396, 52753.441 23/01/15,11:02:24,06,10,1, 11.9,1,1, -2.235, 10515.770, 319.399, 52753.449 23/01/15,11:02:24,07,10,1, 11.9,1,1, -2.235, 10515.802, 319.380, 52753.447 23/01/15,11:02:24,08,10,1, 11.9,1,1, -2.235, 10515.815, 319.363, 52753.456 23/01/15,11:02:24,09,10,1, 11.9,1,1, -2.235, 10515.798, 319.367, 52753.436 23/01/15,11:02:24,10,10,1, 11.9,1,1, -2.235, 10515.827, 319.367, 52753.423 23/01/15,11:02:24,11,10,1, 11.9,1,1, -2.235, 10515.866, 319.419, 52753.461 23/01/15,11:02:24,12,10,1, 11.9,1,1, -2.235, 10515.825, 319.346, 52753.433 23/01/15,11:02:24,13,10,1, 11.9,1,1, -2.235, 10515.828, 319.362, 52753.412 23/01/15,11:02:24,14,10,1, 11.9,1,1, -2.235, 10515.806, 319.362, 52753.411 23/01/15,11:02:24,15,10,1, 11.9,1,1, -2.235, 10515.816, 319.324, 52753.418 23/01/15,11:02:24,16,10,1, 11.9,1,1, -2.235, 10515.820, 319.359, 52753.422 23/01/15,11:02:24,17,10,1, 11.9,1,1, -2.235, 10515.843, 319.330, 52753.404 23/01/15,11:02:24,18,10,1, 11.9,1,1, -2.235, 10515.848, 319.320, 52753.392 23/01/15,11:02:24,19,10,1, 11.9,1,1, -2.235, 10515.841, 319.330, 52753.364 23/01/15,11:02:25,00,10,1, 11.8,1,1, -2.240, 10515.836, 319.330, 52753.364 23/01/15,11:02:25,01,10,1, 11.8,1,1, -2.240, 10515.849, 319.310, 52753.347 23/01/15,11:02:25,02,10,1, 11.8,1,1, -2.240, 10515.859, 319.306, 52753.369 23/01/15,11:02:25,03,10,1, 11.8,1,1, -2.240, 10515.819, 319.276, 52753.419 23/01/15,11:02:25,04,10,1, 11.8,1,1, -2.240, 10515.861, 319.249, 52753.302 23/01/15,11:02:25,05,10,1, 11.8,1,1, -2.240, 10515.876, 319.275, 52753.439 23/01/15,11:02:25,06,10,1, 11.8,1,1, -2.240, 10515.903, 319.270, 52753.306 23/01/15,11:02:25,07,10,1, 11.8,1,1, -2.240, 10515.889, 319.261, 52753.285 23/01/15,11:02:25,08,10,1, 11.8,1,1, -2.240, 10515.895, 319.263, 52753.319 23/01/15,11:02:25,09,10,1, 11.8,1,1, -2.240, 10515.871, 319.251, 52753.297 23/01/15,11:02:25,10,10,1, 11.8,1,1, -2.240, 10515.873, 319.247, 52753.315 23/01/15,11:02:25,11,10,1, 11.8,1,1, -2.240, 10515.907, 319.251, 52753.257 23/01/15,11:02:25,12,10,1, 11.8,1,1, -2.240, 10515.910, 319.261, 52753.328 23/01/15,11:02:25,13,10,1, 11.8,1,1, -2.240, 10515.901, 319.217, 52753.281 23/01/15,11:02:25,14,10,1, 11.8,1,1, -2.240, 10515.916, 319.239, 52753.266 23/01/15,11:02:25,15,10,1, 11.8,1,1, -2.240, 10515.896, 319.225, 52753.287 23/01/15,11:02:25,16,10,1, 11.8,1,1, -2.240, 10515.901, 319.217, 52753.274 23/01/15,11:02:25,17,10,1, 11.8,1,1, -2.240, 10515.920, 319.228, 52753.291 23/01/15,11:02:25,18,10,1, 11.8,1,1, -2.240, 10515.916, 319.223, 52753.265 23/01/15,11:02:25,19,10,1, 11.8,1,1, -2.240, 10515.950, 319.201, 52753.144 23/01/15,11:02:26,00,10,1, 11.9,1,1, -2.236, 10515.945, 319.201, 52753.144 23/01/15,11:02:26,01,10,1, 11.9,1,1, -2.236, 10515.946, 319.191, 52753.233 23/01/15,11:02:26,02,10,1, 11.9,1,1, -2.236, 10515.933, 319.199, 52753.275 23/01/15,11:02:26,03,10,1, 11.9,1,1, -2.236, 10515.968, 319.207, 52753.303 23/01/15,11:02:26,04,10,1, 11.9,1,1, -2.236, 10515.954, 319.178, 52753.303 23/01/15,11:02:26,05,10,1, 11.9,1,1, -2.236, 10515.973, 319.176, 52753.254 23/01/15,11:02:26,06,10,1, 11.9,1,1, -2.236, 10515.982, 319.188, 52753.281 23/01/15,11:02:26,07,10,1, 11.9,1,1, -2.236, 10515.960, 319.193, 52753.235 23/01/15,11:02:26,08,10,1, 11.9,1,1, -2.236, 10515.975, 319.158, 52753.251 23/01/15,11:02:26,09,10,1, 11.9,1,1, -2.236, 10515.937, 319.143, 52753.211 23/01/15,11:02:26,10,10,1, 11.9,1,1, -2.236, 10515.973, 319.156, 52753.251 23/01/15,11:02:26,11,10,1, 11.9,1,1, -2.236, 10516.012, 319.187, 52753.299 23/01/15,11:02:26,12,10,1, 11.9,1,1, -2.236, 10515.969, 319.161, 52753.465 23/01/15,11:02:26,13,10,1, 11.9,1,1, -2.236, 10516.002, 319.139, 52753.256 23/01/15,11:02:26,14,10,1, 11.9,1,1, -2.236, 10516.023, 319.117, 52753.331 23/01/15,11:02:26,15,10,1, 11.9,1,1, -2.236, 10516.015, 319.100, 52753.225 23/01/15,11:02:26,16,10,1, 11.9,1,1, -2.236, 10516.015, 319.119, 52753.218 23/01/15,11:02:26,17,10,1, 11.9,1,1, -2.236, 10516.035, 319.118, 52753.208 23/01/15,11:02:26,18,10,1, 11.9,1,1, -2.236, 10516.028, 319.117, 52753.196 23/01/15,11:02:26,19,10,1, 11.9,1,1, -2.236, 10516.027, 319.099, 52753.224 23/01/15,11:02:27,00,10,1, 11.9,1,1, -2.237, 10516.020, 319.099, 52753.224 23/01/15,11:02:27,01,10,1, 11.9,1,1, -2.237, 10516.022, 319.076, 52753.204 23/01/15,11:02:27,02,10,1, 11.9,1,1, -2.237, 10516.043, 319.099, 52753.186 23/01/15,11:02:27,03,10,1, 11.9,1,1, -2.237, 10516.062, 319.074, 52753.181 23/01/15,11:02:27,04,10,1, 11.9,1,1, -2.237, 10516.052, 319.033, 52753.170 23/01/15,11:02:27,05,10,1, 11.9,1,1, -2.237, 10516.080, 319.074, 52753.211 23/01/15,11:02:27,06,10,1, 11.9,1,1, -2.237, 10516.078, 319.032, 52753.195 23/01/15,11:02:27,07,10,1, 11.9,1,1, -2.237, 10516.080, 319.063, 52753.197 23/01/15,11:02:27,08,10,1, 11.9,1,1, -2.237, 10516.088, 319.033, 52753.181 23/01/15,11:02:27,09,10,1, 11.9,1,1, -2.237, 10516.106, 319.055, 52753.172 23/01/15,11:02:27,10,10,1, 11.9,1,1, -2.237, 10516.112, 319.025, 52753.164 23/01/15,11:02:27,11,10,1, 11.9,1,1, -2.237, 10516.107, 319.043, 52753.171 23/01/15,11:02:27,12,10,1, 11.9,1,1, -2.237, 10516.117, 319.018, 52753.130 23/01/15,11:02:27,13,10,1, 11.9,1,1, -2.237, 10516.136, 319.034, 52753.141 23/01/15,11:02:27,14,10,1, 11.9,1,1, -2.237, 10516.123, 319.014, 52753.150 23/01/15,11:02:27,15,10,1, 11.9,1,1, -2.237, 10516.099, 318.978, 52753.147 23/01/15,11:02:27,16,10,1, 11.9,1,1, -2.237, 10516.131, 318.975, 52753.142 23/01/15,11:02:27,17,10,1, 11.9,1,1, -2.237, 10516.161, 318.953, 52753.114 23/01/15,11:02:27,18,10,1, 11.9,1,1, -2.237, 10516.159, 318.990, 52753.156 23/01/15,11:02:27,19,10,1, 11.9,1,1, -2.237, 10516.174, 318.953, 52753.160 23/01/15,11:02:28,00,10,1, 11.9,1,1, -2.239, 10516.170, 318.953, 52753.160 23/01/15,11:02:28,01,10,1, 11.9,1,1, -2.239, 10516.200, 318.939, 52753.125 23/01/15,11:02:28,02,10,1, 11.9,1,1, -2.239, 10516.177, 318.932, 52753.103 23/01/15,11:02:28,03,10,1, 11.9,1,1, -2.239, 10516.197, 318.942, 52753.147 23/01/15,11:02:28,04,10,1, 11.9,1,1, -2.239, 10516.179, 318.918, 52753.103 23/01/15,11:02:28,05,10,1, 11.9,1,1, -2.239, 10516.188, 318.907, 52753.127 23/01/15,11:02:28,06,10,1, 11.9,1,1, -2.239, 10516.199, 318.938, 52753.172 23/01/15,11:02:28,07,10,1, 11.9,1,1, -2.239, 10516.229, 318.947, 52753.091 23/01/15,11:02:28,08,10,1, 11.9,1,1, -2.239, 10516.231, 318.931, 52753.113 23/01/15,11:02:28,09,10,1, 11.9,1,1, -2.239, 10516.214, 318.897, 52753.090 23/01/15,11:02:28,10,10,1, 11.9,1,1, -2.239, 10516.233, 318.870, 52753.107 23/01/15,11:02:28,11,10,1, 11.9,1,1, -2.239, 10516.208, 318.864, 52753.048 23/01/15,11:02:28,12,10,1, 11.9,1,1, -2.239, 10516.242, 318.877, 52753.063 23/01/15,11:02:28,13,10,1, 11.9,1,1, -2.239, 10516.251, 318.851, 52753.074 23/01/15,11:02:28,14,10,1, 11.9,1,1, -2.239, 10516.257, 318.876, 52753.082 23/01/15,11:02:28,15,10,1, 11.9,1,1, -2.239, 10516.240, 318.824, 52753.021 23/01/15,11:02:28,16,10,1, 11.9,1,1, -2.239, 10516.230, 318.821, 52753.048 23/01/15,11:02:28,17,10,1, 11.9,1,1, -2.239, 10516.250, 318.852, 52753.061 23/01/15,11:02:28,18,10,1, 11.9,1,1, -2.239, 10516.261, 318.836, 52753.036 23/01/15,11:02:28,19,10,1, 11.9,1,1, -2.239, 10516.270, 318.847, 52753.015 23/01/15,11:02:29,00,10,1, 11.9,1,1, -2.237, 10516.262, 318.847, 52753.015 23/01/15,11:02:29,01,10,1, 11.9,1,1, -2.237, 10516.262, 318.810, 52753.032 23/01/15,11:02:29,02,10,1, 11.9,1,1, -2.237, 10516.280, 318.835, 52753.028 23/01/15,11:02:29,03,10,1, 11.9,1,1, -2.237, 10516.284, 318.833, 52753.015 23/01/15,11:02:29,04,10,1, 11.9,1,1, -2.237, 10516.276, 318.814, 52753.022 23/01/15,11:02:29,05,10,1, 11.9,1,1, -2.237, 10516.267, 318.756, 52752.962 23/01/15,11:02:29,06,10,1, 11.9,1,1, -2.237, 10516.299, 318.789, 52753.010 23/01/15,11:02:29,07,10,1, 11.9,1,1, -2.237, 10516.296, 318.774, 52752.984 23/01/15,11:02:29,08,10,1, 11.9,1,1, -2.237, 10516.314, 318.797, 52752.995 23/01/15,11:02:29,09,10,1, 11.9,1,1, -2.237, 10516.312, 318.801, 52752.983 23/01/15,11:02:29,10,10,1, 11.9,1,1, -2.237, 10516.307, 318.765, 52752.951 23/01/15,11:02:29,11,10,1, 11.9,1,1, -2.237, 10516.305, 318.795, 52753.001 23/01/15,11:02:29,12,10,1, 11.9,1,1, -2.237, 10516.332, 318.801, 52753.004 23/01/15,11:02:29,13,10,1, 11.9,1,1, -2.237, 10516.321, 318.763, 52752.982 23/01/15,11:02:29,14,10,1, 11.9,1,1, -2.237, 10516.324, 318.723, 52752.952 23/01/15,11:02:29,15,10,1, 11.9,1,1, -2.237, 10516.319, 318.730, 52752.975 23/01/15,11:02:29,16,10,1, 11.9,1,1, -2.237, 10516.341, 318.757, 52752.960 23/01/15,11:02:29,17,10,1, 11.9,1,1, -2.237, 10516.329, 318.718, 52752.947 23/01/15,11:02:29,18,10,1, 11.9,1,1, -2.237, 10516.343, 318.722, 52752.951 23/01/15,11:02:29,19,10,1, 11.9,1,1, -2.237, 10516.352, 318.710, 52752.942 23/01/15,11:02:30,00,10,1, 11.9,1,1, -2.237, 10516.346, 318.710, 52752.942 23/01/15,11:02:30,01,10,1, 11.9,1,1, -2.237, 10516.362, 318.720, 52752.956 23/01/15,11:02:30,02,10,1, 11.9,1,1, -2.237, 10516.368, 318.703, 52752.945 23/01/15,11:02:30,03,10,1, 11.9,1,1, -2.237, 10516.372, 318.714, 52752.937 23/01/15,11:02:30,04,10,1, 11.9,1,1, -2.237, 10516.350, 318.689, 52752.915 23/01/15,11:02:30,05,10,1, 11.9,1,1, -2.237, 10516.370, 318.703, 52752.919 23/01/15,11:02:30,06,10,1, 11.9,1,1, -2.237, 10516.370, 318.676, 52752.869 23/01/15,11:02:30,07,10,1, 11.9,1,1, -2.237, 10516.391, 318.689, 52752.892 23/01/15,11:02:30,08,10,1, 11.9,1,1, -2.237, 10516.399, 318.663, 52752.908 23/01/15,11:02:30,09,10,1, 11.9,1,1, -2.237, 10516.399, 318.643, 52752.865 23/01/15,11:02:30,10,10,1, 11.9,1,1, -2.237, 10516.383, 318.655, 52752.892 23/01/15,11:02:30,11,10,1, 11.9,1,1, -2.237, 10516.386, 318.643, 52752.897 23/01/15,11:02:30,12,10,1, 11.9,1,1, -2.237, 10516.412, 318.648, 52752.880 23/01/15,11:02:30,13,10,1, 11.9,1,1, -2.237, 10516.440, 318.667, 52752.869 23/01/15,11:02:30,14,10,1, 11.9,1,1, -2.237, 10516.393, 318.608, 52752.831 23/01/15,11:02:30,15,10,1, 11.9,1,1, -2.237, 10516.423, 318.644, 52752.835 23/01/15,11:02:30,16,10,1, 11.9,1,1, -2.237, 10516.427, 318.635, 52752.850 23/01/15,11:02:30,17,10,1, 11.9,1,1, -2.237, 10516.415, 318.644, 52752.826 23/01/15,11:02:30,18,10,1, 11.9,1,1, -2.237, 10516.440, 318.641, 52752.854 23/01/15,11:02:30,19,10,1, 11.9,1,1, -2.237, 10516.420, 318.622, 52752.822 23/01/15,11:02:31,00,10,1, 11.8,1,1, -2.238, 10516.412, 318.622, 52752.822 23/01/15,11:02:31,01,10,1, 11.8,1,1, -2.238, 10516.402, 318.625, 52752.809 23/01/15,11:02:31,02,10,1, 11.8,1,1, -2.238, 10516.451, 318.622, 52752.830 23/01/15,11:02:31,03,10,1, 11.8,1,1, -2.238, 10516.421, 318.619, 52752.810 23/01/15,11:02:31,04,10,1, 11.8,1,1, -2.238, 10516.410, 318.586, 52752.787 23/01/15,11:02:31,05,10,1, 11.8,1,1, -2.238, 10516.440, 318.593, 52752.793 23/01/15,11:02:31,06,10,1, 11.8,1,1, -2.238, 10516.445, 318.612, 52752.810 23/01/15,11:02:31,07,10,1, 11.8,1,1, -2.238, 10516.471, 318.621, 52752.831 23/01/15,11:02:31,08,10,1, 11.8,1,1, -2.238, 10516.458, 318.600, 52752.783 23/01/15,11:02:31,09,10,1, 11.8,1,1, -2.238, 10516.478, 318.595, 52752.763 23/01/15,11:02:31,10,10,1, 11.8,1,1, -2.238, 10516.430, 318.547, 52752.777 23/01/15,11:02:31,11,10,1, 11.8,1,1, -2.238, 10516.458, 318.598, 52752.749 23/01/15,11:02:31,12,10,1, 11.8,1,1, -2.238, 10516.449, 318.558, 52752.742 23/01/15,11:02:31,13,10,1, 11.8,1,1, -2.238, 10516.469, 318.581, 52752.764 23/01/15,11:02:31,14,10,1, 11.8,1,1, -2.238, 10516.470, 318.580, 52752.785 23/01/15,11:02:31,15,10,1, 11.8,1,1, -2.238, 10516.461, 318.541, 52752.759 23/01/15,11:02:31,16,10,1, 11.8,1,1, -2.238, 10516.464, 318.538, 52752.753 23/01/15,11:02:31,17,10,1, 11.8,1,1, -2.238, 10516.472, 318.553, 52752.739 23/01/15,11:02:31,18,10,1, 11.8,1,1, -2.238, 10516.468, 318.542, 52752.750 23/01/15,11:02:31,19,10,1, 11.8,1,1, -2.238, 10516.473, 318.546, 52752.765 23/01/15,11:02:32,00,10,1, 11.9,1,1, -2.242, 10516.471, 318.546, 52752.765 23/01/15,11:02:32,01,10,1, 11.9,1,1, -2.242, 10516.497, 318.509, 52752.718 23/01/15,11:02:32,02,10,1, 11.9,1,1, -2.242, 10516.491, 318.536, 52752.764 23/01/15,11:02:32,03,10,1, 11.9,1,1, -2.242, 10516.503, 318.529, 52752.769 23/01/15,11:02:32,04,10,1, 11.9,1,1, -2.242, 10516.466, 318.496, 52752.711 23/01/15,11:02:32,05,10,1, 11.9,1,1, -2.242, 10516.501, 318.522, 52752.710 23/01/15,11:02:32,06,10,1, 11.9,1,1, -2.242, 10516.489, 318.508, 52752.727 23/01/15,11:02:32,07,10,1, 11.9,1,1, -2.242, 10516.464, 318.508, 52752.878 23/01/15,11:02:32,08,10,1, 11.9,1,1, -2.242, 10516.505, 318.461, 52752.663 23/01/15,11:02:32,09,10,1, 11.9,1,1, -2.242, 10516.533, 318.487, 52752.781 23/01/15,11:02:32,10,10,1, 11.9,1,1, -2.242, 10516.500, 318.508, 52752.685 23/01/15,11:02:32,11,10,1, 11.9,1,1, -2.242, 10516.465, 318.441, 52752.700 23/01/15,11:02:32,12,10,1, 11.9,1,1, -2.242, 10516.488, 318.509, 52752.715 23/01/15,11:02:32,13,10,1, 11.9,1,1, -2.242, 10516.491, 318.488, 52752.668 23/01/15,11:02:32,14,10,1, 11.9,1,1, -2.242, 10516.507, 318.491, 52752.682 23/01/15,11:02:32,15,10,1, 11.9,1,1, -2.242, 10516.480, 318.490, 52752.630 23/01/15,11:02:32,16,10,1, 11.9,1,1, -2.242, 10516.531, 318.502, 52752.683 23/01/15,11:02:32,17,10,1, 11.9,1,1, -2.242, 10516.507, 318.442, 52752.643 23/01/15,11:02:32,18,10,1, 11.9,1,1, -2.242, 10516.511, 318.462, 52752.664 23/01/15,11:02:32,19,10,1, 11.9,1,1, -2.242, 10516.516, 318.448, 52752.629 23/01/15,11:02:33,00,10,1, 11.9,1,1, -2.237, 10516.512, 318.448, 52752.629 23/01/15,11:02:33,01,10,1, 11.9,1,1, -2.237, 10516.503, 318.438, 52752.618 23/01/15,11:02:33,02,10,1, 11.9,1,1, -2.237, 10516.528, 318.447, 52752.650 23/01/15,11:02:33,03,10,1, 11.9,1,1, -2.237, 10516.532, 318.442, 52752.630 23/01/15,11:02:33,04,10,1, 11.9,1,1, -2.237, 10516.516, 318.406, 52752.597 23/01/15,11:02:33,05,10,1, 11.9,1,1, -2.237, 10516.524, 318.387, 52752.528 23/01/15,11:02:33,06,10,1, 11.9,1,1, -2.237, 10516.552, 318.431, 52752.586 23/01/15,11:02:33,07,10,1, 11.9,1,1, -2.237, 10516.531, 318.445, 52752.555 23/01/15,11:02:33,08,10,1, 11.9,1,1, -2.237, 10516.518, 318.369, 52752.529 23/01/15,11:02:33,09,10,1, 11.9,1,1, -2.237, 10516.553, 318.371, 52752.583 23/01/15,11:02:33,10,10,1, 11.9,1,1, -2.237, 10516.545, 318.394, 52752.525 23/01/15,11:02:33,11,10,1, 11.9,1,1, -2.237, 10516.543, 318.378, 52752.336 23/01/15,11:02:33,12,10,1, 11.9,1,1, -2.237, 10516.513, 318.391, 52752.518 23/01/15,11:02:33,13,10,1, 11.9,1,1, -2.237, 10516.509, 318.370, 52752.560 23/01/15,11:02:33,14,10,1, 11.9,1,1, -2.237, 10516.548, 318.382, 52752.568 23/01/15,11:02:33,15,10,1, 11.9,1,1, -2.237, 10516.546, 318.385, 52752.578 23/01/15,11:02:33,16,10,1, 11.9,1,1, -2.237, 10516.502, 318.379, 52752.586 23/01/15,11:02:33,17,10,1, 11.9,1,1, -2.237, 10516.518, 318.389, 52752.675 23/01/15,11:02:33,18,10,1, 11.9,1,1, -2.237, 10516.549, 318.366, 52752.507 23/01/15,11:02:33,19,10,1, 11.9,1,1, -2.237, 10516.524, 318.364, 52752.500 23/01/15,11:02:34,00,10,1, 11.8,1,1, -2.240, 10516.521, 318.364, 52752.500 23/01/15,11:02:34,01,10,1, 11.8,1,1, -2.240, 10516.530, 318.383, 52752.516 23/01/15,11:02:34,02,10,1, 11.8,1,1, -2.240, 10516.539, 318.389, 52752.633 23/01/15,11:02:34,03,10,1, 11.8,1,1, -2.240, 10516.542, 318.326, 52752.524 23/01/15,11:02:34,04,10,1, 11.8,1,1, -2.240, 10516.557, 318.367, 52752.495 23/01/15,11:02:34,05,10,1, 11.8,1,1, -2.240, 10516.548, 318.309, 52752.467 23/01/15,11:02:34,06,10,1, 11.8,1,1, -2.240, 10516.565, 318.360, 52752.500 23/01/15,11:02:34,07,10,1, 11.8,1,1, -2.240, 10516.545, 318.336, 52752.461 23/01/15,11:02:34,08,10,1, 11.8,1,1, -2.240, 10516.558, 318.363, 52752.452 23/01/15,11:02:34,09,10,1, 11.8,1,1, -2.240, 10516.553, 318.338, 52752.444 23/01/15,11:02:34,10,10,1, 11.8,1,1, -2.240, 10516.571, 318.332, 52752.474 23/01/15,11:02:34,11,10,1, 11.8,1,1, -2.240, 10516.578, 318.358, 52752.512 23/01/15,11:02:34,12,10,1, 11.8,1,1, -2.240, 10516.573, 318.346, 52752.494 23/01/15,11:02:34,13,10,1, 11.8,1,1, -2.240, 10516.578, 318.332, 52752.486 23/01/15,11:02:34,14,10,1, 11.8,1,1, -2.240, 10516.563, 318.274, 52752.440 23/01/15,11:02:34,15,10,1, 11.8,1,1, -2.240, 10516.549, 318.295, 52752.417 23/01/15,11:02:34,16,10,1, 11.8,1,1, -2.240, 10516.556, 318.289, 52752.469 23/01/15,11:02:34,17,10,1, 11.8,1,1, -2.240, 10516.576, 318.332, 52752.456 23/01/15,11:02:34,18,10,1, 11.8,1,1, -2.240, 10516.548, 318.270, 52752.365 23/01/15,11:02:34,19,10,1, 11.8,1,1, -2.240, 10516.568, 318.269, 52752.399 23/01/15,11:02:35,00,11,1, 11.9,1,1, -2.242, 10516.562, 318.269, 52752.399 23/01/15,11:02:35,01,11,1, 11.9,1,1, -2.242, 10516.576, 318.278, 52752.442 23/01/15,11:02:35,02,11,1, 11.9,1,1, -2.242, 10516.584, 318.277, 52752.425 23/01/15,11:02:35,03,11,1, 11.9,1,1, -2.242, 10516.586, 318.296, 52752.395 23/01/15,11:02:35,04,11,1, 11.9,1,1, -2.242, 10516.580, 318.278, 52752.428 23/01/15,11:02:35,05,11,1, 11.9,1,1, -2.242, 10516.577, 318.285, 52752.376 23/01/15,11:02:35,06,11,1, 11.9,1,1, -2.242, 10516.560, 318.300, 52752.405 23/01/15,11:02:35,07,11,1, 11.9,1,1, -2.242, 10516.569, 318.261, 52752.357 23/01/15,11:02:35,08,11,1, 11.9,1,1, -2.242, 10516.564, 318.244, 52752.359 23/01/15,11:02:35,09,11,1, 11.9,1,1, -2.242, 10516.555, 318.263, 52752.338 23/01/15,11:02:35,10,11,1, 11.9,1,1, -2.242, 10516.568, 318.269, 52752.343 23/01/15,11:02:35,11,11,1, 11.9,1,1, -2.242, 10516.585, 318.231, 52752.346 23/01/15,11:02:35,12,11,1, 11.9,1,1, -2.242, 10516.607, 318.259, 52752.363 23/01/15,11:02:35,13,11,1, 11.9,1,1, -2.242, 10516.555, 318.237, 52752.358 23/01/15,11:02:35,14,11,1, 11.9,1,1, -2.242, 10516.579, 318.260, 52752.341 23/01/15,11:02:35,15,11,1, 11.9,1,1, -2.242, 10516.556, 318.205, 52752.294 23/01/15,11:02:35,16,11,1, 11.9,1,1, -2.242, 10516.592, 318.223, 52752.088 23/01/15,11:02:35,17,11,1, 11.9,1,1, -2.242, 10516.569, 318.272, 52752.315 23/01/15,11:02:35,18,11,1, 11.9,1,1, -2.242, 10516.544, 318.195, 52752.311 23/01/15,11:02:35,19,11,1, 11.9,1,1, -2.242, 10516.595, 318.241, 52752.366 23/01/15,11:02:36,00,11,1, 11.9,1,1, -2.235, 10516.587, 318.241, 52752.366 23/01/15,11:02:36,01,11,1, 11.9,1,1, -2.235, 10516.567, 318.216, 52752.299 23/01/15,11:02:36,02,11,1, 11.9,1,1, -2.235, 10516.602, 318.233, 52752.358 23/01/15,11:02:36,03,11,1, 11.9,1,1, -2.235, 10516.580, 318.196, 52752.288 23/01/15,11:02:36,04,11,1, 11.9,1,1, -2.235, 10516.603, 318.211, 52752.290 23/01/15,11:02:36,05,11,1, 11.9,1,1, -2.235, 10516.589, 318.234, 52752.295 23/01/15,11:02:36,06,11,1, 11.9,1,1, -2.235, 10516.591, 318.207, 52752.297 23/01/15,11:02:36,07,11,1, 11.9,1,1, -2.235, 10516.598, 318.202, 52752.242 23/01/15,11:02:36,08,11,1, 11.9,1,1, -2.235, 10516.642, 318.210, 52752.258 23/01/15,11:02:36,09,11,1, 11.9,1,1, -2.235, 10516.628, 318.222, 52752.238 23/01/15,11:02:36,10,11,1, 11.9,1,1, -2.235, 10516.635, 318.201, 52752.254 23/01/15,11:02:36,11,11,1, 11.9,1,1, -2.235, 10516.621, 318.172, 52752.270 23/01/15,11:02:36,12,11,1, 11.9,1,1, -2.235, 10516.637, 318.172, 52752.268 23/01/15,11:02:36,13,11,1, 11.9,1,1, -2.235, 10516.608, 318.129, 52752.223 23/01/15,11:02:36,14,11,1, 11.9,1,1, -2.235, 10516.605, 318.189, 52752.241 23/01/15,11:02:36,15,11,1, 11.9,1,1, -2.235, 10516.599, 318.157, 52752.273 23/01/15,11:02:36,16,11,1, 11.9,1,1, -2.235, 10516.614, 318.195, 52752.223 23/01/15,11:02:36,17,11,1, 11.9,1,1, -2.235, 10516.601, 318.193, 52752.253 23/01/15,11:02:36,18,11,1, 11.9,1,1, -2.235, 10516.597, 318.191, 52752.204 23/01/15,11:02:36,19,11,1, 11.9,1,1, -2.235, 10516.603, 318.150, 52752.189 23/01/15,11:02:37,00,11,1, 11.9,1,1, -2.239, 10516.596, 318.150, 52752.189 23/01/15,11:02:37,01,11,1, 11.9,1,1, -2.239, 10516.604, 318.148, 52752.184 23/01/15,11:02:37,02,11,1, 11.9,1,1, -2.239, 10516.580, 318.120, 52752.123 23/01/15,11:02:37,03,11,1, 11.9,1,1, -2.239, 10516.610, 318.117, 52752.167 23/01/15,11:02:37,04,11,1, 11.9,1,1, -2.239, 10516.646, 318.182, 52752.186 23/01/15,11:02:37,05,11,1, 11.9,1,1, -2.239, 10516.626, 318.167, 52752.202 23/01/15,11:02:37,06,11,1, 11.9,1,1, -2.239, 10516.596, 318.146, 52752.137 23/01/15,11:02:37,07,11,1, 11.9,1,1, -2.239, 10516.627, 318.141, 52752.140 23/01/15,11:02:37,08,11,1, 11.9,1,1, -2.239, 10516.642, 318.161, 52752.183 23/01/15,11:02:37,09,11,1, 11.9,1,1, -2.239, 10516.609, 318.149, 52752.181 23/01/15,11:02:37,10,11,1, 11.9,1,1, -2.239, 10516.626, 318.095, 52752.085 23/01/15,11:02:37,11,11,1, 11.9,1,1, -2.239, 10516.609, 318.121, 52752.128 23/01/15,11:02:37,12,11,1, 11.9,1,1, -2.239, 10516.618, 318.084, 52752.097 23/01/15,11:02:37,13,11,1, 11.9,1,1, -2.239, 10516.655, 318.133, 52752.153 23/01/15,11:02:37,14,11,1, 11.9,1,1, -2.239, 10516.639, 318.072, 52752.117 23/01/15,11:02:37,15,11,1, 11.9,1,1, -2.239, 10516.618, 318.086, 52752.132 23/01/15,11:02:37,16,11,1, 11.9,1,1, -2.239, 10516.643, 318.139, 52752.129 23/01/15,11:02:37,17,11,1, 11.9,1,1, -2.239, 10516.624, 318.061, 52752.096 23/01/15,11:02:37,18,11,1, 11.9,1,1, -2.239, 10516.640, 318.108, 52752.128 23/01/15,11:02:37,19,11,1, 11.9,1,1, -2.239, 10516.639, 318.054, 52752.071 23/01/15,11:02:38,00,10,1, 11.9,1,1, -2.240, 10516.638, 318.054, 52752.071 23/01/15,11:02:38,01,10,1, 11.9,1,1, -2.240, 10516.636, 318.077, 52752.104 23/01/15,11:02:38,02,10,1, 11.9,1,1, -2.240, 10516.628, 318.081, 52752.108 23/01/15,11:02:38,03,10,1, 11.9,1,1, -2.240, 10516.631, 318.042, 52752.107 23/01/15,11:02:38,04,10,1, 11.9,1,1, -2.240, 10516.656, 318.065, 52752.105 23/01/15,11:02:38,05,10,1, 11.9,1,1, -2.240, 10516.619, 318.045, 52752.081 23/01/15,11:02:38,06,10,1, 11.9,1,1, -2.240, 10516.632, 318.063, 52752.064 23/01/15,11:02:38,07,10,1, 11.9,1,1, -2.240, 10516.634, 318.084, 52752.012 23/01/15,11:02:38,08,10,1, 11.9,1,1, -2.240, 10516.657, 318.054, 52752.035 23/01/15,11:02:38,09,10,1, 11.9,1,1, -2.240, 10516.675, 318.093, 52752.053 23/01/15,11:02:38,10,10,1, 11.9,1,1, -2.240, 10516.646, 318.045, 52752.026 23/01/15,11:02:38,11,10,1, 11.9,1,1, -2.240, 10516.655, 318.015, 52752.149 23/01/15,11:02:38,12,10,1, 11.9,1,1, -2.240, 10516.637, 318.024, 52751.937 23/01/15,11:02:38,13,10,1, 11.9,1,1, -2.240, 10516.637, 318.078, 52752.061 23/01/15,11:02:38,14,10,1, 11.9,1,1, -2.240, 10516.631, 318.019, 52752.005 23/01/15,11:02:38,15,10,1, 11.9,1,1, -2.240, 10516.643, 318.029, 52751.986 23/01/15,11:02:38,16,10,1, 11.9,1,1, -2.240, 10516.636, 318.032, 52751.992 23/01/15,11:02:38,17,10,1, 11.9,1,1, -2.240, 10516.638, 318.023, 52751.956 23/01/15,11:02:38,18,10,1, 11.9,1,1, -2.240, 10516.629, 318.008, 52751.944 23/01/15,11:02:38,19,10,1, 11.9,1,1, -2.240, 10516.643, 318.024, 52751.967 23/01/15,11:02:39,00,10,1, 12.0,1,1, -2.238, 10516.638, 318.024, 52751.967 23/01/15,11:02:39,01,10,1, 12.0,1,1, -2.238, 10516.647, 318.011, 52751.940 23/01/15,11:02:39,02,10,1, 12.0,1,1, -2.238, 10516.625, 317.988, 52751.967 23/01/15,11:02:39,03,10,1, 12.0,1,1, -2.238, 10516.621, 317.978, 52751.930 23/01/15,11:02:39,04,10,1, 12.0,1,1, -2.238, 10516.618, 318.011, 52751.926 23/01/15,11:02:39,05,10,1, 12.0,1,1, -2.238, 10516.630, 317.990, 52751.904 23/01/15,11:02:39,06,10,1, 12.0,1,1, -2.238, 10516.638, 318.004, 52751.947 23/01/15,11:02:39,07,10,1, 12.0,1,1, -2.238, 10516.630, 317.971, 52751.945 23/01/15,11:02:39,08,10,1, 12.0,1,1, -2.238, 10516.607, 317.951, 52751.750 23/01/15,11:02:39,09,10,1, 12.0,1,1, -2.238, 10516.656, 317.995, 52751.871 23/01/15,11:02:39,10,10,1, 12.0,1,1, -2.238, 10516.649, 317.991, 52751.898 23/01/15,11:02:39,11,10,1, 12.0,1,1, -2.238, 10516.620, 317.941, 52751.914 23/01/15,11:02:39,12,10,1, 12.0,1,1, -2.238, 10516.628, 317.938, 52751.916 23/01/15,11:02:39,13,10,1, 12.0,1,1, -2.238, 10516.648, 317.933, 52751.917 23/01/15,11:02:39,14,10,1, 12.0,1,1, -2.238, 10516.656, 317.971, 52751.933 23/01/15,11:02:39,15,10,1, 12.0,1,1, -2.238, 10516.673, 317.962, 52751.902 23/01/15,11:02:39,16,10,1, 12.0,1,1, -2.238, 10516.637, 317.937, 52751.831 23/01/15,11:02:39,17,10,1, 12.0,1,1, -2.238, 10516.641, 317.952, 52751.905 23/01/15,11:02:39,18,10,1, 12.0,1,1, -2.238, 10516.641, 317.922, 52751.836 23/01/15,11:02:39,19,10,1, 12.0,1,1, -2.238, 10516.651, 317.988, 52751.865 23/01/15,11:02:40,00,10,1, 11.9,1,1, -2.240, 10516.646, 317.988, 52751.865 23/01/15,11:02:40,01,10,1, 11.9,1,1, -2.240, 10516.668, 317.967, 52751.850 23/01/15,11:02:40,02,10,1, 11.9,1,1, -2.240, 10516.638, 317.922, 52751.870 23/01/15,11:02:40,03,10,1, 11.9,1,1, -2.240, 10516.665, 317.970, 52751.864 23/01/15,11:02:40,04,10,1, 11.9,1,1, -2.240, 10516.654, 317.946, 52751.848 23/01/15,11:02:40,05,10,1, 11.9,1,1, -2.240, 10516.654, 317.929, 52751.814 23/01/15,11:02:40,06,10,1, 11.9,1,1, -2.240, 10516.672, 317.935, 52751.868 23/01/15,11:02:40,07,10,1, 11.9,1,1, -2.240, 10516.656, 317.903, 52751.786 23/01/15,11:02:40,08,10,1, 11.9,1,1, -2.240, 10516.648, 317.925, 52751.771 23/01/15,11:02:40,09,10,1, 11.9,1,1, -2.240, 10516.666, 317.929, 52751.793 23/01/15,11:02:40,10,10,1, 11.9,1,1, -2.240, 10516.653, 317.912, 52751.757 23/01/15,11:02:40,11,10,1, 11.9,1,1, -2.240, 10516.657, 317.883, 52751.748 23/01/15,11:02:40,12,10,1, 11.9,1,1, -2.240, 10516.680, 317.881, 52751.761 23/01/15,11:02:40,13,10,1, 11.9,1,1, -2.240, 10516.687, 317.935, 52751.760 23/01/15,11:02:40,14,10,1, 11.9,1,1, -2.240, 10516.709, 317.933, 52751.793 23/01/15,11:02:40,15,10,1, 11.9,1,1, -2.240, 10516.688, 317.917, 52751.795 23/01/15,11:02:40,16,10,1, 11.9,1,1, -2.240, 10516.667, 317.890, 52751.759 23/01/15,11:02:40,17,10,1, 11.9,1,1, -2.240, 10516.675, 317.879, 52751.721 23/01/15,11:02:40,18,10,1, 11.9,1,1, -2.240, 10516.647, 317.864, 52751.734 23/01/15,11:02:40,19,10,1, 11.9,1,1, -2.240, 10516.690, 317.939, 52751.765 23/01/15,11:02:41,00,10,1, 11.9,1,1, -2.241, 10516.688, 317.939, 52751.765 23/01/15,11:02:41,01,10,1, 11.9,1,1, -2.241, 10516.649, 317.848, 52751.659 23/01/15,11:02:41,02,10,1, 11.9,1,1, -2.241, 10516.682, 317.834, 52751.692 23/01/15,11:02:41,03,10,1, 11.9,1,1, -2.241, 10516.659, 317.871, 52751.667 23/01/15,11:02:41,04,10,1, 11.9,1,1, -2.241, 10516.697, 317.906, 52751.695 23/01/15,11:02:41,05,10,1, 11.9,1,1, -2.241, 10516.694, 317.895, 52751.697 23/01/15,11:02:41,06,10,1, 11.9,1,1, -2.241, 10516.676, 317.828, 52751.666 23/01/15,11:02:41,07,10,1, 11.9,1,1, -2.241, 10516.662, 317.863, 52751.638 23/01/15,11:02:41,08,10,1, 11.9,1,1, -2.241, 10516.688, 317.868, 52751.679 23/01/15,11:02:41,09,10,1, 11.9,1,1, -2.241, 10516.697, 317.826, 52751.641 23/01/15,11:02:41,10,10,1, 11.9,1,1, -2.241, 10516.668, 317.871, 52751.642 23/01/15,11:02:41,11,10,1, 11.9,1,1, -2.241, 10516.703, 317.812, 52751.651 23/01/15,11:02:41,12,10,1, 11.9,1,1, -2.241, 10516.669, 317.812, 52751.623 23/01/15,11:02:41,13,10,1, 11.9,1,1, -2.241, 10516.688, 317.789, 52751.584 23/01/15,11:02:41,14,10,1, 11.9,1,1, -2.241, 10516.704, 317.815, 52751.613 23/01/15,11:02:41,15,10,1, 11.9,1,1, -2.241, 10516.706, 317.853, 52751.603 23/01/15,11:02:41,16,10,1, 11.9,1,1, -2.241, 10516.682, 317.760, 52751.597 23/01/15,11:02:41,17,10,1, 11.9,1,1, -2.241, 10516.688, 317.814, 52751.606 23/01/15,11:02:41,18,10,1, 11.9,1,1, -2.241, 10516.678, 317.818, 52751.607 23/01/15,11:02:41,19,10,1, 11.9,1,1, -2.241, 10516.698, 317.812, 52751.454 23/01/15,11:02:42,00,10,1, 11.9,1,1, -2.239, 10516.696, 317.812, 52751.454 23/01/15,11:02:42,01,10,1, 11.9,1,1, -2.239, 10516.715, 317.814, 52751.557 23/01/15,11:02:42,02,10,1, 11.9,1,1, -2.239, 10516.683, 317.789, 52751.573 23/01/15,11:02:42,03,10,1, 11.9,1,1, -2.239, 10516.699, 317.834, 52751.589 23/01/15,11:02:42,04,10,1, 11.9,1,1, -2.239, 10516.694, 317.798, 52751.559 23/01/15,11:02:42,05,10,1, 11.9,1,1, -2.239, 10516.686, 317.787, 52751.552 23/01/15,11:02:42,06,10,1, 11.9,1,1, -2.239, 10516.702, 317.778, 52751.600 23/01/15,11:02:42,07,10,1, 11.9,1,1, -2.239, 10516.683, 317.757, 52751.322 23/01/15,11:02:42,08,10,1, 11.9,1,1, -2.239, 10516.705, 317.788, 52751.561 23/01/15,11:02:42,09,10,1, 11.9,1,1, -2.239, 10516.679, 317.744, 52751.333 23/01/15,11:02:42,10,10,1, 11.9,1,1, -2.239, 10516.697, 317.758, 52751.533 23/01/15,11:02:42,11,10,1, 11.9,1,1, -2.239, 10516.678, 317.731, 52751.498 23/01/15,11:02:42,12,10,1, 11.9,1,1, -2.239, 10516.696, 317.769, 52751.539 23/01/15,11:02:42,13,10,1, 11.9,1,1, -2.239, 10516.696, 317.775, 52751.532 23/01/15,11:02:42,14,10,1, 11.9,1,1, -2.239, 10516.676, 317.770, 52751.527 23/01/15,11:02:42,15,10,1, 11.9,1,1, -2.239, 10516.706, 317.794, 52751.534 23/01/15,11:02:42,16,10,1, 11.9,1,1, -2.239, 10516.694, 317.720, 52751.436 23/01/15,11:02:42,17,10,1, 11.9,1,1, -2.239, 10516.689, 317.757, 52751.475 23/01/15,11:02:42,18,10,1, 11.9,1,1, -2.239, 10516.701, 317.784, 52751.479 23/01/15,11:02:42,19,10,1, 11.9,1,1, -2.239, 10516.703, 317.754, 52751.490 23/01/15,11:02:43,00,10,1, 11.8,1,1, -2.239, 10516.696, 317.754, 52751.490 23/01/15,11:02:43,01,10,1, 11.8,1,1, -2.239, 10516.712, 317.758, 52751.463 23/01/15,11:02:43,02,10,1, 11.8,1,1, -2.239, 10516.671, 317.723, 52751.449 23/01/15,11:02:43,03,10,1, 11.8,1,1, -2.239, 10516.717, 317.774, 52751.470 23/01/15,11:02:43,04,10,1, 11.8,1,1, -2.239, 10516.702, 317.778, 52751.461 23/01/15,11:02:43,05,10,1, 11.8,1,1, -2.239, 10516.672, 317.715, 52751.379 23/01/15,11:02:43,06,10,1, 11.8,1,1, -2.239, 10516.688, 317.713, 52751.356 23/01/15,11:02:43,07,10,1, 11.8,1,1, -2.239, 10516.682, 317.746, 52751.440 23/01/15,11:02:43,08,10,1, 11.8,1,1, -2.239, 10516.677, 317.701, 52751.438 23/01/15,11:02:43,09,10,1, 11.8,1,1, -2.239, 10516.675, 317.717, 52751.410 23/01/15,11:02:43,10,10,1, 11.8,1,1, -2.239, 10516.694, 317.715, 52751.396 23/01/15,11:02:43,11,10,1, 11.8,1,1, -2.239, 10516.691, 317.692, 52751.324 23/01/15,11:02:43,12,10,1, 11.8,1,1, -2.239, 10516.711, 317.715, 52751.414 23/01/15,11:02:43,13,10,1, 11.8,1,1, -2.239, 10516.683, 317.684, 52751.368 23/01/15,11:02:43,14,10,1, 11.8,1,1, -2.239, 10516.691, 317.714, 52751.366 23/01/15,11:02:43,15,10,1, 11.8,1,1, -2.239, 10516.678, 317.695, 52751.384 23/01/15,11:02:43,16,10,1, 11.8,1,1, -2.239, 10516.706, 317.704, 52751.380 23/01/15,11:02:43,17,10,1, 11.8,1,1, -2.239, 10516.720, 317.671, 52751.354 23/01/15,11:02:43,18,10,1, 11.8,1,1, -2.239, 10516.708, 317.659, 52751.321 23/01/15,11:02:43,19,10,1, 11.8,1,1, -2.239, 10516.687, 317.697, 52751.366 23/01/15,11:02:44,00,10,1, 11.8,1,1, -2.241, 10516.679, 317.697, 52751.366 23/01/15,11:02:44,01,10,1, 11.8,1,1, -2.241, 10516.704, 317.679, 52751.372 23/01/15,11:02:44,02,10,1, 11.8,1,1, -2.241, 10516.710, 317.634, 52751.341 23/01/15,11:02:44,03,10,1, 11.8,1,1, -2.241, 10516.698, 317.627, 52751.338 23/01/15,11:02:44,04,10,1, 11.8,1,1, -2.241, 10516.687, 317.671, 52751.337 23/01/15,11:02:44,05,10,1, 11.8,1,1, -2.241, 10516.649, 317.634, 52751.284 23/01/15,11:02:44,06,10,1, 11.8,1,1, -2.241, 10516.681, 317.627, 52751.308 23/01/15,11:02:44,07,10,1, 11.8,1,1, -2.241, 10516.704, 317.634, 52751.257 23/01/15,11:02:44,08,10,1, 11.8,1,1, -2.241, 10516.682, 317.640, 52751.431 23/01/15,11:02:44,09,10,1, 11.8,1,1, -2.241, 10516.660, 317.597, 52751.256 23/01/15,11:02:44,10,10,1, 11.8,1,1, -2.241, 10516.658, 317.599, 52751.266 23/01/15,11:02:44,11,10,1, 11.8,1,1, -2.241, 10516.685, 317.609, 52751.281 23/01/15,11:02:44,12,10,1, 11.8,1,1, -2.241, 10516.710, 317.672, 52751.298 23/01/15,11:02:44,13,10,1, 11.8,1,1, -2.241, 10516.679, 317.586, 52751.234 23/01/15,11:02:44,14,10,1, 11.8,1,1, -2.241, 10516.680, 317.622, 52751.236 23/01/15,11:02:44,15,10,1, 11.8,1,1, -2.241, 10516.680, 317.584, 52751.132 23/01/15,11:02:44,16,10,1, 11.8,1,1, -2.241, 10516.689, 317.623, 52751.283 23/01/15,11:02:44,17,10,1, 11.8,1,1, -2.241, 10516.702, 317.587, 52751.218 23/01/15,11:02:44,18,10,1, 11.8,1,1, -2.241, 10516.689, 317.582, 52751.200 23/01/15,11:02:44,19,10,1, 11.8,1,1, -2.241, 10516.669, 317.584, 52751.199 23/01/15,11:02:45,00,10,1, 11.8,1,1, -2.240, 10516.663, 317.584, 52751.199 23/01/15,11:02:45,01,10,1, 11.8,1,1, -2.240, 10516.693, 317.582, 52751.196 23/01/15,11:02:45,02,10,1, 11.8,1,1, -2.240, 10516.672, 317.584, 52751.175 23/01/15,11:02:45,03,10,1, 11.8,1,1, -2.240, 10516.655, 317.553, 52751.176 23/01/15,11:02:45,04,10,1, 11.8,1,1, -2.240, 10516.659, 317.575, 52751.193 23/01/15,11:02:45,05,10,1, 11.8,1,1, -2.240, 10516.659, 317.576, 52751.178 23/01/15,11:02:45,06,10,1, 11.8,1,1, -2.240, 10516.676, 317.583, 52751.012 23/01/15,11:02:45,07,10,1, 11.8,1,1, -2.240, 10516.674, 317.540, 52751.165 23/01/15,11:02:45,08,10,1, 11.8,1,1, -2.240, 10516.657, 317.539, 52751.130 23/01/15,11:02:45,09,10,1, 11.8,1,1, -2.240, 10516.669, 317.523, 52751.099 23/01/15,11:02:45,10,10,1, 11.8,1,1, -2.240, 10516.673, 317.555, 52751.152 23/01/15,11:02:45,11,10,1, 11.8,1,1, -2.240, 10516.714, 317.558, 52751.131 23/01/15,11:02:45,12,10,1, 11.8,1,1, -2.240, 10516.673, 317.571, 52751.150 23/01/15,11:02:45,13,10,1, 11.8,1,1, -2.240, 10516.678, 317.540, 52751.136 23/01/15,11:02:45,14,10,1, 11.8,1,1, -2.240, 10516.665, 317.544, 52751.098 23/01/15,11:02:45,15,10,1, 11.8,1,1, -2.240, 10516.686, 317.558, 52751.134 23/01/15,11:02:45,16,10,1, 11.8,1,1, -2.240, 10516.686, 317.577, 52751.134 23/01/15,11:02:45,17,10,1, 11.8,1,1, -2.240, 10516.666, 317.521, 52751.061 23/01/15,11:02:45,18,10,1, 11.8,1,1, -2.240, 10516.683, 317.555, 52751.094 23/01/15,11:02:45,19,10,1, 11.8,1,1, -2.240, 10516.673, 317.525, 52751.058 23/01/15,11:02:46,00,10,1, 11.9,1,1, -2.238, 10516.671, 317.525, 52751.058 23/01/15,11:02:46,01,10,1, 11.9,1,1, -2.238, 10516.698, 317.517, 52751.057 23/01/15,11:02:46,02,10,1, 11.9,1,1, -2.238, 10516.674, 317.507, 52751.062 23/01/15,11:02:46,03,10,1, 11.9,1,1, -2.238, 10516.662, 317.482, 52751.032 23/01/15,11:02:46,04,10,1, 11.9,1,1, -2.238, 10516.676, 317.518, 52751.075 23/01/15,11:02:46,05,10,1, 11.9,1,1, -2.238, 10516.643, 317.481, 52751.010 23/01/15,11:02:46,06,10,1, 11.9,1,1, -2.238, 10516.672, 317.489, 52751.052 23/01/15,11:02:46,07,10,1, 11.9,1,1, -2.238, 10516.678, 317.514, 52750.987 23/01/15,11:02:46,08,10,1, 11.9,1,1, -2.238, 10516.694, 317.484, 52751.025 23/01/15,11:02:46,09,10,1, 11.9,1,1, -2.238, 10516.675, 317.462, 52750.971 23/01/15,11:02:46,10,10,1, 11.9,1,1, -2.238, 10516.696, 317.462, 52750.977 23/01/15,11:02:46,11,10,1, 11.9,1,1, -2.238, 10516.689, 317.464, 52750.956 23/01/15,11:02:46,12,10,1, 11.9,1,1, -2.238, 10516.658, 317.428, 52750.918 23/01/15,11:02:46,13,10,1, 11.9,1,1, -2.238, 10516.677, 317.481, 52750.964 23/01/15,11:02:46,14,10,1, 11.9,1,1, -2.238, 10516.671, 317.410, 52750.932 23/01/15,11:02:46,15,10,1, 11.9,1,1, -2.238, 10516.687, 317.452, 52750.977 23/01/15,11:02:46,16,10,1, 11.9,1,1, -2.238, 10516.692, 317.429, 52750.930 23/01/15,11:02:46,17,10,1, 11.9,1,1, -2.238, 10516.688, 317.430, 52750.911 23/01/15,11:02:46,18,10,1, 11.9,1,1, -2.238, 10516.669, 317.432, 52750.858 23/01/15,11:02:46,19,10,1, 11.9,1,1, -2.238, 10516.716, 317.436, 52750.889 23/01/15,11:02:47,00,10,1, 11.9,1,1, -2.242, 10516.713, 317.436, 52750.889 23/01/15,11:02:47,01,10,1, 11.9,1,1, -2.242, 10516.698, 317.436, 52750.876 23/01/15,11:02:47,02,10,1, 11.9,1,1, -2.242, 10516.691, 317.424, 52750.914 23/01/15,11:02:47,03,10,1, 11.9,1,1, -2.242, 10516.691, 317.374, 52750.904 23/01/15,11:02:47,04,10,1, 11.9,1,1, -2.242, 10516.687, 317.407, 52750.883 23/01/15,11:02:47,05,10,1, 11.9,1,1, -2.242, 10516.686, 317.393, 52750.866 23/01/15,11:02:47,06,10,1, 11.9,1,1, -2.242, 10516.701, 317.427, 52750.891 23/01/15,11:02:47,07,10,1, 11.9,1,1, -2.242, 10516.684, 317.364, 52750.811 23/01/15,11:02:47,08,10,1, 11.9,1,1, -2.242, 10516.721, 317.396, 52750.866 23/01/15,11:02:47,09,10,1, 11.9,1,1, -2.242, 10516.669, 317.381, 52750.846 23/01/15,11:02:47,10,10,1, 11.9,1,1, -2.242, 10516.710, 317.382, 52750.846 23/01/15,11:02:47,11,10,1, 11.9,1,1, -2.242, 10516.715, 317.402, 52750.827 23/01/15,11:02:47,12,10,1, 11.9,1,1, -2.242, 10516.701, 317.400, 52750.846 23/01/15,11:02:47,13,10,1, 11.9,1,1, -2.242, 10516.719, 317.390, 52750.855 23/01/15,11:02:47,14,10,1, 11.9,1,1, -2.242, 10516.683, 317.332, 52750.786 23/01/15,11:02:47,15,10,1, 11.9,1,1, -2.242, 10516.681, 317.354, 52750.781 23/01/15,11:02:47,16,10,1, 11.9,1,1, -2.242, 10516.693, 317.317, 52750.767 23/01/15,11:02:47,17,10,1, 11.9,1,1, -2.242, 10516.703, 317.321, 52750.812 23/01/15,11:02:47,18,10,1, 11.9,1,1, -2.242, 10516.678, 317.320, 52750.989 23/01/15,11:02:47,19,10,1, 11.9,1,1, -2.242, 10516.711, 317.355, 52750.779 23/01/15,11:02:48,00,10,1, 11.8,1,1, -2.236, 10516.704, 317.355, 52750.779 23/01/15,11:02:48,01,10,1, 11.8,1,1, -2.236, 10516.704, 317.332, 52750.716 23/01/15,11:02:48,02,10,1, 11.8,1,1, -2.236, 10516.701, 317.313, 52750.716 23/01/15,11:02:48,03,10,1, 11.8,1,1, -2.236, 10516.728, 317.309, 52750.719 23/01/15,11:02:48,04,10,1, 11.8,1,1, -2.236, 10516.710, 317.317, 52750.717 23/01/15,11:02:48,05,10,1, 11.8,1,1, -2.236, 10516.698, 317.273, 52750.897 23/01/15,11:02:48,06,10,1, 11.8,1,1, -2.236, 10516.721, 317.324, 52750.695 23/01/15,11:02:48,07,10,1, 11.8,1,1, -2.236, 10516.693, 317.269, 52750.640 23/01/15,11:02:48,08,10,1, 11.8,1,1, -2.236, 10516.681, 317.246, 52750.650 23/01/15,11:02:48,09,10,1, 11.8,1,1, -2.236, 10516.718, 317.310, 52750.672 23/01/15,11:02:48,10,10,1, 11.8,1,1, -2.236, 10516.712, 317.266, 52750.657 23/01/15,11:02:48,11,10,1, 11.8,1,1, -2.236, 10516.664, 317.230, 52750.638 23/01/15,11:02:48,12,10,1, 11.8,1,1, -2.236, 10516.714, 317.251, 52750.630 23/01/15,11:02:48,13,10,1, 11.8,1,1, -2.236, 10516.695, 317.260, 52750.636 23/01/15,11:02:48,14,10,1, 11.8,1,1, -2.236, 10516.694, 317.246, 52750.597 23/01/15,11:02:48,15,10,1, 11.8,1,1, -2.236, 10516.712, 317.223, 52750.595 23/01/15,11:02:48,16,10,1, 11.8,1,1, -2.236, 10516.697, 317.188, 52750.584 23/01/15,11:02:48,17,10,1, 11.8,1,1, -2.236, 10516.713, 317.221, 52750.656 23/01/15,11:02:48,18,10,1, 11.8,1,1, -2.236, 10516.710, 317.192, 52750.594 23/01/15,11:02:48,19,10,1, 11.8,1,1, -2.236, 10516.716, 317.252, 52750.627 23/01/15,11:02:49,00,10,1, 11.8,1,1, -2.243, 10516.713, 317.252, 52750.627 23/01/15,11:02:49,01,10,1, 11.8,1,1, -2.243, 10516.704, 317.232, 52750.631 23/01/15,11:02:49,02,10,1, 11.8,1,1, -2.243, 10516.698, 317.206, 52750.603 23/01/15,11:02:49,03,10,1, 11.8,1,1, -2.243, 10516.717, 317.207, 52750.598 23/01/15,11:02:49,04,10,1, 11.8,1,1, -2.243, 10516.691, 317.161, 52750.585 23/01/15,11:02:49,05,10,1, 11.8,1,1, -2.243, 10516.690, 317.169, 52750.579 23/01/15,11:02:49,06,10,1, 11.8,1,1, -2.243, 10516.691, 317.130, 52750.541 23/01/15,11:02:49,07,10,1, 11.8,1,1, -2.243, 10516.689, 317.168, 52750.551 23/01/15,11:02:49,08,10,1, 11.8,1,1, -2.243, 10516.707, 317.156, 52750.522 23/01/15,11:02:49,09,10,1, 11.8,1,1, -2.243, 10516.698, 317.148, 52750.534 23/01/15,11:02:49,10,10,1, 11.8,1,1, -2.243, 10516.690, 317.154, 52750.533 23/01/15,11:02:49,11,10,1, 11.8,1,1, -2.243, 10516.736, 317.157, 52750.490 23/01/15,11:02:49,12,10,1, 11.8,1,1, -2.243, 10516.716, 317.169, 52750.495 23/01/15,11:02:49,13,10,1, 11.8,1,1, -2.243, 10516.703, 317.150, 52750.489 23/01/15,11:02:49,14,10,1, 11.8,1,1, -2.243, 10516.725, 317.152, 52750.513 23/01/15,11:02:49,15,10,1, 11.8,1,1, -2.243, 10516.703, 317.131, 52750.509 23/01/15,11:02:49,16,10,1, 11.8,1,1, -2.243, 10516.728, 317.116, 52750.506 23/01/15,11:02:49,17,10,1, 11.8,1,1, -2.243, 10516.737, 317.102, 52750.478 23/01/15,11:02:49,18,10,1, 11.8,1,1, -2.243, 10516.737, 317.097, 52750.473 23/01/15,11:02:49,19,10,1, 11.8,1,1, -2.243, 10516.720, 317.121, 52750.470 23/01/15,11:02:50,00,10,1, 11.8,1,1, -2.240, 10516.713, 317.121, 52750.470 23/01/15,11:02:50,01,10,1, 11.8,1,1, -2.240, 10516.713, 317.088, 52750.390 23/01/15,11:02:50,02,10,1, 11.8,1,1, -2.240, 10516.743, 317.096, 52750.436 23/01/15,11:02:50,03,10,1, 11.8,1,1, -2.240, 10516.742, 317.080, 52750.420 23/01/15,11:02:50,04,10,1, 11.8,1,1, -2.240, 10516.715, 317.087, 52750.426 23/01/15,11:02:50,05,10,1, 11.8,1,1, -2.240, 10516.729, 317.066, 52750.378 23/01/15,11:02:50,06,10,1, 11.8,1,1, -2.240, 10516.739, 317.051, 52750.408 23/01/15,11:02:50,07,10,1, 11.8,1,1, -2.240, 10516.765, 317.062, 52750.313 23/01/15,11:02:50,08,10,1, 11.8,1,1, -2.240, 10516.711, 317.062, 52750.407 23/01/15,11:02:50,09,10,1, 11.8,1,1, -2.240, 10516.725, 317.034, 52750.333 23/01/15,11:02:50,10,10,1, 11.8,1,1, -2.240, 10516.728, 317.029, 52750.388 23/01/15,11:02:50,11,10,1, 11.8,1,1, -2.240, 10516.739, 317.020, 52750.349 23/01/15,11:02:50,12,10,1, 11.8,1,1, -2.240, 10516.755, 317.032, 52750.353 23/01/15,11:02:50,13,10,1, 11.8,1,1, -2.240, 10516.757, 317.040, 52750.331 23/01/15,11:02:50,14,10,1, 11.8,1,1, -2.240, 10516.717, 317.030, 52750.315 23/01/15,11:02:50,15,10,1, 11.8,1,1, -2.240, 10516.756, 317.027, 52750.318 23/01/15,11:02:50,16,10,1, 11.8,1,1, -2.240, 10516.757, 317.055, 52750.343 23/01/15,11:02:50,17,10,1, 11.8,1,1, -2.240, 10516.760, 317.011, 52750.291 23/01/15,11:02:50,18,10,1, 11.8,1,1, -2.240, 10516.776, 316.996, 52750.311 23/01/15,11:02:50,19,10,1, 11.8,1,1, -2.240, 10516.759, 316.979, 52750.296 23/01/15,11:02:51,00,10,1, 11.9,1,1, -2.245, 10516.754, 316.979, 52750.296 23/01/15,11:02:51,01,10,1, 11.9,1,1, -2.245, 10516.773, 317.004, 52750.333 23/01/15,11:02:51,02,10,1, 11.9,1,1, -2.245, 10516.787, 316.967, 52750.281 23/01/15,11:02:51,03,10,1, 11.9,1,1, -2.245, 10516.770, 316.998, 52750.286 23/01/15,11:02:51,04,10,1, 11.9,1,1, -2.245, 10516.762, 316.965, 52750.242 23/01/15,11:02:51,05,10,1, 11.9,1,1, -2.245, 10516.751, 316.957, 52750.263 23/01/15,11:02:51,06,10,1, 11.9,1,1, -2.245, 10516.761, 316.945, 52750.270 23/01/15,11:02:51,07,10,1, 11.9,1,1, -2.245, 10516.754, 316.947, 52750.205 23/01/15,11:02:51,08,10,1, 11.9,1,1, -2.245, 10516.736, 316.930, 52750.204 23/01/15,11:02:51,09,10,1, 11.9,1,1, -2.245, 10516.727, 316.898, 52750.203 23/01/15,11:02:51,10,10,1, 11.9,1,1, -2.245, 10516.741, 316.914, 52750.267 23/01/15,11:02:51,11,10,1, 11.9,1,1, -2.245, 10516.736, 316.926, 52750.152 23/01/15,11:02:51,12,10,1, 11.9,1,1, -2.245, 10516.748, 316.888, 52750.194 23/01/15,11:02:51,13,10,1, 11.9,1,1, -2.245, 10516.727, 316.908, 52750.131 23/01/15,11:02:51,14,10,1, 11.9,1,1, -2.245, 10516.772, 316.866, 52750.116 23/01/15,11:02:51,15,10,1, 11.9,1,1, -2.245, 10516.763, 316.861, 52750.115 23/01/15,11:02:51,16,10,1, 11.9,1,1, -2.245, 10516.750, 316.894, 52750.130 23/01/15,11:02:51,17,10,1, 11.9,1,1, -2.245, 10516.768, 316.886, 52750.124 23/01/15,11:02:51,18,10,1, 11.9,1,1, -2.245, 10516.768, 316.850, 52750.089 23/01/15,11:02:51,19,10,1, 11.9,1,1, -2.245, 10516.751, 316.865, 52750.075 23/01/15,11:02:52,00,11,1, 11.9,1,1, -2.242, 10516.746, 316.865, 52750.075 23/01/15,11:02:52,01,11,1, 11.9,1,1, -2.242, 10516.760, 316.813, 52750.072 23/01/15,11:02:52,02,11,1, 11.9,1,1, -2.242, 10516.756, 316.850, 52750.060 23/01/15,11:02:52,03,11,1, 11.9,1,1, -2.242, 10516.767, 316.838, 52750.082 23/01/15,11:02:52,04,11,1, 11.9,1,1, -2.242, 10516.735, 316.782, 52750.016 23/01/15,11:02:52,05,11,1, 11.9,1,1, -2.242, 10516.762, 316.831, 52750.065 23/01/15,11:02:52,06,11,1, 11.9,1,1, -2.242, 10516.754, 316.854, 52750.087 23/01/15,11:02:52,07,11,1, 11.9,1,1, -2.242, 10516.765, 316.791, 52750.016 23/01/15,11:02:52,08,11,1, 11.9,1,1, -2.242, 10516.780, 316.824, 52750.063 23/01/15,11:02:52,09,11,1, 11.9,1,1, -2.242, 10516.792, 316.786, 52750.052 23/01/15,11:02:52,10,11,1, 11.9,1,1, -2.242, 10516.759, 316.786, 52750.041 23/01/15,11:02:52,11,11,1, 11.9,1,1, -2.242, 10516.787, 316.821, 52750.066 23/01/15,11:02:52,12,11,1, 11.9,1,1, -2.242, 10516.808, 316.806, 52750.020 23/01/15,11:02:52,13,11,1, 11.9,1,1, -2.242, 10516.777, 316.812, 52749.990 23/01/15,11:02:52,14,11,1, 11.9,1,1, -2.242, 10516.761, 316.742, 52749.973 23/01/15,11:02:52,15,11,1, 11.9,1,1, -2.242, 10516.781, 316.798, 52750.011 23/01/15,11:02:52,16,11,1, 11.9,1,1, -2.242, 10516.770, 316.734, 52749.994 23/01/15,11:02:52,17,11,1, 11.9,1,1, -2.242, 10516.797, 316.759, 52749.969 23/01/15,11:02:52,18,11,1, 11.9,1,1, -2.242, 10516.813, 316.759, 52749.954 23/01/15,11:02:52,19,11,1, 11.9,1,1, -2.242, 10516.799, 316.755, 52749.969 23/01/15,11:02:53,00,11,1, 11.9,1,1, -2.241, 10516.796, 316.755, 52749.969 23/01/15,11:02:53,01,11,1, 11.9,1,1, -2.241, 10516.800, 316.732, 52749.921 23/01/15,11:02:53,02,11,1, 11.9,1,1, -2.241, 10516.785, 316.691, 52749.898 23/01/15,11:02:53,03,11,1, 11.9,1,1, -2.241, 10516.802, 316.748, 52749.953 23/01/15,11:02:53,04,11,1, 11.9,1,1, -2.241, 10516.786, 316.701, 52749.881 23/01/15,11:02:53,05,11,1, 11.9,1,1, -2.241, 10516.785, 316.729, 52749.907 23/01/15,11:02:53,06,11,1, 11.9,1,1, -2.241, 10516.804, 316.673, 52749.872 23/01/15,11:02:53,07,11,1, 11.9,1,1, -2.241, 10516.776, 316.689, 52749.849 23/01/15,11:02:53,08,11,1, 11.9,1,1, -2.241, 10516.791, 316.718, 52749.843 23/01/15,11:02:53,09,11,1, 11.9,1,1, -2.241, 10516.816, 316.711, 52749.897 23/01/15,11:02:53,10,11,1, 11.9,1,1, -2.241, 10516.790, 316.695, 52749.863 23/01/15,11:02:53,11,11,1, 11.9,1,1, -2.241, 10516.802, 316.677, 52749.848 23/01/15,11:02:53,12,11,1, 11.9,1,1, -2.241, 10516.799, 316.681, 52749.823 23/01/15,11:02:53,13,11,1, 11.9,1,1, -2.241, 10516.779, 316.670, 52749.842 23/01/15,11:02:53,14,11,1, 11.9,1,1, -2.241, 10516.816, 316.644, 52749.842 23/01/15,11:02:53,15,11,1, 11.9,1,1, -2.241, 10516.830, 316.660, 52749.855 23/01/15,11:02:53,16,11,1, 11.9,1,1, -2.241, 10516.819, 316.629, 52749.763 23/01/15,11:02:53,17,11,1, 11.9,1,1, -2.241, 10516.833, 316.642, 52749.779 23/01/15,11:02:53,18,11,1, 11.9,1,1, -2.241, 10516.838, 316.641, 52749.812 23/01/15,11:02:53,19,11,1, 11.9,1,1, -2.241, 10516.813, 316.634, 52749.794 23/01/15,11:02:54,00,11,1, 11.9,1,1, -2.241, 10516.804, 316.634, 52749.794 23/01/15,11:02:54,01,11,1, 11.9,1,1, -2.241, 10516.813, 316.606, 52749.756 23/01/15,11:02:54,02,11,1, 11.9,1,1, -2.241, 10516.814, 316.602, 52749.705 23/01/15,11:02:54,03,11,1, 11.9,1,1, -2.241, 10516.824, 316.596, 52749.753 23/01/15,11:02:54,04,11,1, 11.9,1,1, -2.241, 10516.816, 316.572, 52749.701 23/01/15,11:02:54,05,11,1, 11.9,1,1, -2.241, 10516.804, 316.526, 52749.675 23/01/15,11:02:54,06,11,1, 11.9,1,1, -2.241, 10516.846, 316.573, 52749.712 23/01/15,11:02:54,07,11,1, 11.9,1,1, -2.241, 10516.843, 316.552, 52749.671 23/01/15,11:02:54,08,11,1, 11.9,1,1, -2.241, 10516.855, 316.578, 52749.738 23/01/15,11:02:54,09,11,1, 11.9,1,1, -2.241, 10516.874, 316.561, 52749.725 23/01/15,11:02:54,10,11,1, 11.9,1,1, -2.241, 10516.844, 316.574, 52749.714 23/01/15,11:02:54,11,11,1, 11.9,1,1, -2.241, 10516.822, 316.489, 52749.644 23/01/15,11:02:54,12,11,1, 11.9,1,1, -2.241, 10516.862, 316.515, 52749.636 23/01/15,11:02:54,13,11,1, 11.9,1,1, -2.241, 10516.864, 316.506, 52749.628 23/01/15,11:02:54,14,11,1, 11.9,1,1, -2.241, 10516.896, 316.549, 52749.646 23/01/15,11:02:54,15,11,1, 11.9,1,1, -2.241, 10516.875, 316.512, 52749.615 23/01/15,11:02:54,16,11,1, 11.9,1,1, -2.241, 10516.877, 316.507, 52749.626 23/01/15,11:02:54,17,11,1, 11.9,1,1, -2.241, 10516.839, 316.467, 52749.587 23/01/15,11:02:54,18,11,1, 11.9,1,1, -2.241, 10516.854, 316.476, 52749.575 23/01/15,11:02:54,19,11,1, 11.9,1,1, -2.241, 10516.864, 316.471, 52749.583 23/01/15,11:02:55,00,11,1, 11.9,1,1, -2.239, 10516.863, 316.471, 52749.583 23/01/15,11:02:55,01,11,1, 11.9,1,1, -2.239, 10516.863, 316.461, 52749.603 23/01/15,11:02:55,02,11,1, 11.9,1,1, -2.239, 10516.856, 316.431, 52749.548 23/01/15,11:02:55,03,11,1, 11.9,1,1, -2.239, 10516.870, 316.456, 52749.547 23/01/15,11:02:55,04,11,1, 11.9,1,1, -2.239, 10516.869, 316.418, 52749.516 23/01/15,11:02:55,05,11,1, 11.9,1,1, -2.239, 10516.876, 316.449, 52749.522 23/01/15,11:02:55,06,11,1, 11.9,1,1, -2.239, 10516.911, 316.422, 52749.533 23/01/15,11:02:55,07,11,1, 11.9,1,1, -2.239, 10516.890, 316.447, 52749.522 23/01/15,11:02:55,08,11,1, 11.9,1,1, -2.239, 10516.884, 316.402, 52749.471 23/01/15,11:02:55,09,11,1, 11.9,1,1, -2.239, 10516.881, 316.432, 52749.449 23/01/15,11:02:55,10,11,1, 11.9,1,1, -2.239, 10516.917, 316.385, 52749.477 23/01/15,11:02:55,11,11,1, 11.9,1,1, -2.239, 10516.899, 316.372, 52749.429 23/01/15,11:02:55,12,11,1, 11.9,1,1, -2.239, 10516.928, 316.418, 52749.474 23/01/15,11:02:55,13,11,1, 11.9,1,1, -2.239, 10516.915, 316.390, 52749.434 23/01/15,11:02:55,14,11,1, 11.9,1,1, -2.239, 10516.881, 316.360, 52749.409 23/01/15,11:02:55,15,11,1, 11.9,1,1, -2.239, 10516.929, 316.365, 52749.434 23/01/15,11:02:55,16,11,1, 11.9,1,1, -2.239, 10516.918, 316.369, 52749.418 23/01/15,11:02:55,17,11,1, 11.9,1,1, -2.239, 10516.911, 316.350, 52749.387 23/01/15,11:02:55,18,11,1, 11.9,1,1, -2.239, 10516.910, 316.361, 52749.372 23/01/15,11:02:55,19,11,1, 11.9,1,1, -2.239, 10516.890, 316.319, 52749.349 23/01/15,11:02:56,00,11,1, 11.9,1,1, -2.240, 10516.888, 316.319, 52749.349 23/01/15,11:02:56,01,11,1, 11.9,1,1, -2.240, 10516.922, 316.365, 52749.379 23/01/15,11:02:56,02,11,1, 11.9,1,1, -2.240, 10516.924, 316.273, 52749.325 23/01/15,11:02:56,03,11,1, 11.9,1,1, -2.240, 10516.913, 316.293, 52749.345 23/01/15,11:02:56,04,11,1, 11.9,1,1, -2.240, 10516.932, 316.324, 52749.330 23/01/15,11:02:56,05,11,1, 11.9,1,1, -2.240, 10516.914, 316.279, 52749.303 23/01/15,11:02:56,06,11,1, 11.9,1,1, -2.240, 10516.952, 316.349, 52749.350 23/01/15,11:02:56,07,11,1, 11.9,1,1, -2.240, 10516.926, 316.300, 52749.269 23/01/15,11:02:56,08,11,1, 11.9,1,1, -2.240, 10516.937, 316.307, 52749.310 23/01/15,11:02:56,09,11,1, 11.9,1,1, -2.240, 10516.957, 316.304, 52749.290 23/01/15,11:02:56,10,11,1, 11.9,1,1, -2.240, 10516.922, 316.310, 52749.307 23/01/15,11:02:56,11,11,1, 11.9,1,1, -2.240, 10516.940, 316.272, 52749.295 23/01/15,11:02:56,12,11,1, 11.9,1,1, -2.240, 10516.949, 316.274, 52749.264 23/01/15,11:02:56,13,11,1, 11.9,1,1, -2.240, 10516.930, 316.281, 52749.216 23/01/15,11:02:56,14,11,1, 11.9,1,1, -2.240, 10516.941, 316.262, 52749.208 23/01/15,11:02:56,15,11,1, 11.9,1,1, -2.240, 10516.963, 316.285, 52749.223 23/01/15,11:02:56,16,11,1, 11.9,1,1, -2.240, 10516.945, 316.290, 52749.246 23/01/15,11:02:56,17,11,1, 11.9,1,1, -2.240, 10516.930, 316.272, 52749.212 23/01/15,11:02:56,18,11,1, 11.9,1,1, -2.240, 10516.967, 316.267, 52749.210 23/01/15,11:02:56,19,11,1, 11.9,1,1, -2.240, 10516.930, 316.265, 52749.202 23/01/15,11:02:57,00,11,1, 11.8,1,1, -2.241, 10516.930, 316.265, 52749.202 23/01/15,11:02:57,01,11,1, 11.8,1,1, -2.241, 10516.938, 316.220, 52749.170 23/01/15,11:02:57,02,11,1, 11.8,1,1, -2.241, 10516.957, 316.259, 52749.271 23/01/15,11:02:57,03,11,1, 11.8,1,1, -2.241, 10516.936, 316.206, 52749.265 23/01/15,11:02:57,04,11,1, 11.8,1,1, -2.241, 10516.946, 316.232, 52749.114 23/01/15,11:02:57,05,11,1, 11.8,1,1, -2.241, 10516.950, 316.249, 52749.335 23/01/15,11:02:57,06,11,1, 11.8,1,1, -2.241, 10516.969, 316.228, 52749.251 23/01/15,11:02:57,07,11,1, 11.8,1,1, -2.241, 10516.965, 316.218, 52749.267 23/01/15,11:02:57,08,11,1, 11.8,1,1, -2.241, 10516.980, 316.245, 52749.281 23/01/15,11:02:57,09,11,1, 11.8,1,1, -2.241, 10516.956, 316.225, 52749.220 23/01/15,11:02:57,10,11,1, 11.8,1,1, -2.241, 10516.972, 316.228, 52749.251 23/01/15,11:02:57,11,11,1, 11.8,1,1, -2.241, 10516.959, 316.222, 52749.235 23/01/15,11:02:57,12,11,1, 11.8,1,1, -2.241, 10516.947, 316.190, 52749.162 23/01/15,11:02:57,13,11,1, 11.8,1,1, -2.241, 10516.957, 316.160, 52749.106 23/01/15,11:02:57,14,11,1, 11.8,1,1, -2.241, 10516.967, 316.156, 52749.164 23/01/15,11:02:57,15,11,1, 11.8,1,1, -2.241, 10516.937, 316.167, 52749.146 23/01/15,11:02:57,16,11,1, 11.8,1,1, -2.241, 10516.942, 316.145, 52749.133 23/01/15,11:02:57,17,11,1, 11.8,1,1, -2.241, 10516.984, 316.200, 52749.169 23/01/15,11:02:57,18,11,1, 11.8,1,1, -2.241, 10516.965, 316.148, 52749.114 23/01/15,11:02:57,19,11,1, 11.8,1,1, -2.241, 10516.943, 316.116, 52749.324 23/01/15,11:02:58,00,10,1, 11.9,1,1, -2.242, 10516.938, 316.116, 52749.324 23/01/15,11:02:58,01,10,1, 11.9,1,1, -2.242, 10516.993, 316.138, 52749.102 23/01/15,11:02:58,02,10,1, 11.9,1,1, -2.242, 10516.990, 316.134, 52749.109 23/01/15,11:02:58,03,10,1, 11.9,1,1, -2.242, 10516.989, 316.104, 52749.092 23/01/15,11:02:58,04,10,1, 11.9,1,1, -2.242, 10516.968, 316.091, 52749.009 23/01/15,11:02:58,05,10,1, 11.9,1,1, -2.242, 10516.962, 316.142, 52749.056 23/01/15,11:02:58,06,10,1, 11.9,1,1, -2.242, 10516.989, 316.097, 52749.086 23/01/15,11:02:58,07,10,1, 11.9,1,1, -2.242, 10516.984, 316.126, 52749.018 23/01/15,11:02:58,08,10,1, 11.9,1,1, -2.242, 10516.978, 316.099, 52749.022 23/01/15,11:02:58,09,10,1, 11.9,1,1, -2.242, 10516.989, 316.095, 52749.067 23/01/15,11:02:58,10,10,1, 11.9,1,1, -2.242, 10517.007, 316.096, 52749.036 23/01/15,11:02:58,11,10,1, 11.9,1,1, -2.242, 10516.971, 316.074, 52749.027 23/01/15,11:02:58,12,10,1, 11.9,1,1, -2.242, 10516.987, 316.069, 52748.974 23/01/15,11:02:58,13,10,1, 11.9,1,1, -2.242, 10516.998, 316.069, 52748.985 23/01/15,11:02:58,14,10,1, 11.9,1,1, -2.242, 10517.003, 316.115, 52749.013 23/01/15,11:02:58,15,10,1, 11.9,1,1, -2.242, 10517.005, 316.066, 52748.972 23/01/15,11:02:58,16,10,1, 11.9,1,1, -2.242, 10517.002, 316.038, 52748.956 23/01/15,11:02:58,17,10,1, 11.9,1,1, -2.242, 10516.983, 316.036, 52748.947 23/01/15,11:02:58,18,10,1, 11.9,1,1, -2.242, 10517.026, 316.063, 52748.970 23/01/15,11:02:58,19,10,1, 11.9,1,1, -2.242, 10516.980, 316.046, 52748.938 23/01/15,11:02:59,00,10,1, 11.9,1,1, -2.239, 10516.971, 316.046, 52748.938 23/01/15,11:02:59,01,10,1, 11.9,1,1, -2.239, 10517.012, 316.030, 52748.953 23/01/15,11:02:59,02,10,1, 11.9,1,1, -2.239, 10516.989, 316.026, 52748.889 23/01/15,11:02:59,03,10,1, 11.9,1,1, -2.239, 10517.022, 315.988, 52748.878 23/01/15,11:02:59,04,10,1, 11.9,1,1, -2.239, 10517.006, 316.025, 52748.916 23/01/15,11:02:59,05,10,1, 11.9,1,1, -2.239, 10517.013, 316.012, 52748.895 23/01/15,11:02:59,06,10,1, 11.9,1,1, -2.239, 10517.003, 315.975, 52748.852 23/01/15,11:02:59,07,10,1, 11.9,1,1, -2.239, 10517.032, 316.003, 52748.894 23/01/15,11:02:59,08,10,1, 11.9,1,1, -2.239, 10517.008, 315.957, 52748.846 23/01/15,11:02:59,09,10,1, 11.9,1,1, -2.239, 10517.006, 315.961, 52748.822 23/01/15,11:02:59,10,10,1, 11.9,1,1, -2.239, 10517.035, 315.996, 52748.874 23/01/15,11:02:59,11,10,1, 11.9,1,1, -2.239, 10517.018, 315.974, 52748.831 23/01/15,11:02:59,12,10,1, 11.9,1,1, -2.239, 10517.021, 315.950, 52748.831 23/01/15,11:02:59,13,10,1, 11.9,1,1, -2.239, 10517.005, 315.956, 52748.800 23/01/15,11:02:59,14,10,1, 11.9,1,1, -2.239, 10517.036, 315.938, 52748.765 23/01/15,11:02:59,15,10,1, 11.9,1,1, -2.239, 10517.024, 315.949, 52748.810 23/01/15,11:02:59,16,10,1, 11.9,1,1, -2.239, 10517.020, 315.907, 52748.764 23/01/15,11:02:59,17,10,1, 11.9,1,1, -2.239, 10517.043, 315.930, 52748.770 23/01/15,11:02:59,18,10,1, 11.9,1,1, -2.239, 10517.006, 315.896, 52748.781 23/01/15,11:02:59,19,10,1, 11.9,1,1, -2.239, 10517.049, 315.924, 52748.782 23/01/15,11:03:00,00,10,1, 11.9,1,1, -2.240, 10517.046, 315.924, 52748.782 23/01/15,11:03:00,01,10,1, 11.9,1,1, -2.240, 10517.061, 315.933, 52748.742 23/01/15,11:03:00,02,10,1, 11.9,1,1, -2.240, 10517.067, 315.911, 52748.669 23/01/15,11:03:00,03,10,1, 11.9,1,1, -2.240, 10517.038, 315.859, 52748.586 23/01/15,11:03:00,04,10,1, 11.9,1,1, -2.240, 10517.015, 315.817, 52748.538 23/01/15,11:03:00,05,10,1, 11.9,1,1, -2.240, 10517.061, 315.855, 52748.579 23/01/15,11:03:00,06,10,1, 11.9,1,1, -2.240, 10517.046, 315.816, 52748.596 23/01/15,11:03:00,07,10,1, 11.9,1,1, -2.240, 10517.041, 315.831, 52748.529 23/01/15,11:03:00,08,10,1, 11.9,1,1, -2.240, 10517.039, 315.807, 52748.546 23/01/15,11:03:00,09,10,1, 11.9,1,1, -2.240, 10517.060, 315.838, 52748.567 23/01/15,11:03:00,10,10,1, 11.9,1,1, -2.240, 10517.030, 315.792, 52748.506 23/01/15,11:03:00,11,10,1, 11.9,1,1, -2.240, 10517.030, 315.823, 52748.505 23/01/15,11:03:00,12,10,1, 11.9,1,1, -2.240, 10517.034, 315.819, 52748.541 23/01/15,11:03:00,13,10,1, 11.9,1,1, -2.240, 10517.048, 315.789, 52748.515 23/01/15,11:03:00,14,10,1, 11.9,1,1, -2.240, 10517.032, 315.765, 52748.468 23/01/15,11:03:00,15,10,1, 11.9,1,1, -2.240, 10517.041, 315.782, 52748.497 23/01/15,11:03:00,16,10,1, 11.9,1,1, -2.240, 10517.048, 315.784, 52748.471 23/01/15,11:03:00,17,10,1, 11.9,1,1, -2.240, 10517.029, 315.776, 52748.447 23/01/15,11:03:00,18,10,1, 11.9,1,1, -2.240, 10517.083, 315.801, 52748.502 23/01/15,11:03:00,19,10,1, 11.9,1,1, -2.240, 10517.043, 315.805, 52748.473 23/01/15,11:03:01,00,10,1, 11.9,1,1, -2.243, 10517.038, 315.805, 52748.473 23/01/15,11:03:01,01,10,1, 11.9,1,1, -2.243, 10517.040, 315.814, 52748.478 23/01/15,11:03:01,02,10,1, 11.9,1,1, -2.243, 10517.040, 315.798, 52748.440 23/01/15,11:03:01,03,10,1, 11.9,1,1, -2.243, 10517.037, 315.746, 52748.394 23/01/15,11:03:01,04,10,1, 11.9,1,1, -2.243, 10517.044, 315.746, 52748.422 23/01/15,11:03:01,05,10,1, 11.9,1,1, -2.243, 10517.070, 315.786, 52748.442 23/01/15,11:03:01,06,10,1, 11.9,1,1, -2.243, 10517.033, 315.731, 52748.379 23/01/15,11:03:01,07,10,1, 11.9,1,1, -2.243, 10517.055, 315.749, 52748.422 23/01/15,11:03:01,08,10,1, 11.9,1,1, -2.243, 10517.035, 315.740, 52748.342 23/01/15,11:03:01,09,10,1, 11.9,1,1, -2.243, 10517.053, 315.748, 52748.344 23/01/15,11:03:01,10,10,1, 11.9,1,1, -2.243, 10517.052, 315.724, 52748.341 23/01/15,11:03:01,11,10,1, 11.9,1,1, -2.243, 10517.075, 315.750, 52748.384 23/01/15,11:03:01,12,10,1, 11.9,1,1, -2.243, 10517.036, 315.697, 52748.308 23/01/15,11:03:01,13,10,1, 11.9,1,1, -2.243, 10517.080, 315.750, 52748.393 23/01/15,11:03:01,14,10,1, 11.9,1,1, -2.243, 10517.048, 315.714, 52748.323 23/01/15,11:03:01,15,10,1, 11.9,1,1, -2.243, 10517.062, 315.697, 52748.343 23/01/15,11:03:01,16,10,1, 11.9,1,1, -2.243, 10517.031, 315.674, 52748.287 23/01/15,11:03:01,17,10,1, 11.9,1,1, -2.243, 10517.028, 315.654, 52748.281 23/01/15,11:03:01,18,10,1, 11.9,1,1, -2.243, 10517.059, 315.661, 52748.286 23/01/15,11:03:01,19,10,1, 11.9,1,1, -2.243, 10517.067, 315.702, 52748.316 23/01/15,11:03:02,00,10,1, 11.9,1,1, -2.242, 10517.063, 315.702, 52748.316 23/01/15,11:03:02,01,10,1, 11.9,1,1, -2.242, 10517.061, 315.640, 52748.261 23/01/15,11:03:02,02,10,1, 11.9,1,1, -2.242, 10517.054, 315.709, 52748.316 23/01/15,11:03:02,03,10,1, 11.9,1,1, -2.242, 10517.074, 315.686, 52748.299 23/01/15,11:03:02,04,10,1, 11.9,1,1, -2.242, 10517.072, 315.698, 52748.276 23/01/15,11:03:02,05,10,1, 11.9,1,1, -2.242, 10517.060, 315.654, 52748.258 23/01/15,11:03:02,06,10,1, 11.9,1,1, -2.242, 10517.076, 315.659, 52748.293 23/01/15,11:03:02,07,10,1, 11.9,1,1, -2.242, 10517.077, 315.624, 52748.201 23/01/15,11:03:02,08,10,1, 11.9,1,1, -2.242, 10517.089, 315.687, 52748.198 23/01/15,11:03:02,09,10,1, 11.9,1,1, -2.242, 10517.071, 315.677, 52748.219 23/01/15,11:03:02,10,10,1, 11.9,1,1, -2.242, 10517.071, 315.644, 52748.199 23/01/15,11:03:02,11,10,1, 11.9,1,1, -2.242, 10517.058, 315.593, 52748.167 23/01/15,11:03:02,12,10,1, 11.9,1,1, -2.242, 10517.069, 315.640, 52748.210 23/01/15,11:03:02,13,10,1, 11.9,1,1, -2.242, 10517.074, 315.641, 52748.165 23/01/15,11:03:02,14,10,1, 11.9,1,1, -2.242, 10517.073, 315.594, 52748.114 23/01/15,11:03:02,15,10,1, 11.9,1,1, -2.242, 10517.070, 315.574, 52748.092 23/01/15,11:03:02,16,10,1, 11.9,1,1, -2.242, 10517.060, 315.583, 52748.117 23/01/15,11:03:02,17,10,1, 11.9,1,1, -2.242, 10517.051, 315.571, 52748.118 23/01/15,11:03:02,18,10,1, 11.9,1,1, -2.242, 10517.105, 315.594, 52748.266 23/01/15,11:03:02,19,10,1, 11.9,1,1, -2.242, 10517.081, 315.520, 52748.000 23/01/15,11:03:03,00,10,1, 11.9,1,1, -2.242, 10517.080, 315.520, 52748.000 23/01/15,11:03:03,01,10,1, 11.9,1,1, -2.242, 10517.083, 315.562, 52748.068 23/01/15,11:03:03,02,10,1, 11.9,1,1, -2.242, 10517.081, 315.557, 52748.047 23/01/15,11:03:03,03,10,1, 11.9,1,1, -2.242, 10517.099, 315.606, 52748.058 23/01/15,11:03:03,04,10,1, 11.9,1,1, -2.242, 10517.073, 315.528, 52747.992 23/01/15,11:03:03,05,10,1, 11.9,1,1, -2.242, 10517.113, 315.533, 52748.002 23/01/15,11:03:03,06,10,1, 11.9,1,1, -2.242, 10517.090, 315.562, 52748.022 23/01/15,11:03:03,07,10,1, 11.9,1,1, -2.242, 10517.107, 315.591, 52748.053 23/01/15,11:03:03,08,10,1, 11.9,1,1, -2.242, 10517.106, 315.559, 52748.035 23/01/15,11:03:03,09,10,1, 11.9,1,1, -2.242, 10517.077, 315.547, 52747.987 23/01/15,11:03:03,10,10,1, 11.9,1,1, -2.242, 10517.107, 315.506, 52747.959 23/01/15,11:03:03,11,10,1, 11.9,1,1, -2.242, 10517.081, 315.505, 52747.925 23/01/15,11:03:03,12,10,1, 11.9,1,1, -2.242, 10517.066, 315.511, 52747.927 23/01/15,11:03:03,13,10,1, 11.9,1,1, -2.242, 10517.081, 315.527, 52747.895 23/01/15,11:03:03,14,10,1, 11.9,1,1, -2.242, 10517.103, 315.562, 52747.932 23/01/15,11:03:03,15,10,1, 11.9,1,1, -2.242, 10517.080, 315.477, 52747.969 23/01/15,11:03:03,16,10,1, 11.9,1,1, -2.242, 10517.078, 315.494, 52747.987 23/01/15,11:03:03,17,10,1, 11.9,1,1, -2.242, 10517.106, 315.490, 52747.917 23/01/15,11:03:03,18,10,1, 11.9,1,1, -2.242, 10517.103, 315.461, 52747.840 23/01/15,11:03:03,19,10,1, 11.9,1,1, -2.242, 10517.116, 315.519, 52747.893 23/01/15,11:03:04,00,10,1, 11.9,1,1, -2.241, 10517.113, 315.519, 52747.893 23/01/15,11:03:04,01,10,1, 11.9,1,1, -2.241, 10517.094, 315.490, 52747.803 23/01/15,11:03:04,02,10,1, 11.9,1,1, -2.241, 10517.120, 315.497, 52747.874 23/01/15,11:03:04,03,10,1, 11.9,1,1, -2.241, 10517.115, 315.458, 52747.844 23/01/15,11:03:04,04,10,1, 11.9,1,1, -2.241, 10517.121, 315.515, 52747.860 23/01/15,11:03:04,05,10,1, 11.9,1,1, -2.241, 10517.129, 315.506, 52747.842 23/01/15,11:03:04,06,10,1, 11.9,1,1, -2.241, 10517.134, 315.480, 52747.844 23/01/15,11:03:04,07,10,1, 11.9,1,1, -2.241, 10517.097, 315.447, 52747.751 23/01/15,11:03:04,08,10,1, 11.9,1,1, -2.241, 10517.127, 315.438, 52747.732 23/01/15,11:03:04,09,10,1, 11.9,1,1, -2.241, 10517.135, 315.485, 52747.804 23/01/15,11:03:04,10,10,1, 11.9,1,1, -2.241, 10517.112, 315.445, 52747.762 23/01/15,11:03:04,11,10,1, 11.9,1,1, -2.241, 10517.141, 315.436, 52747.750 23/01/15,11:03:04,12,10,1, 11.9,1,1, -2.241, 10517.104, 315.394, 52747.714 23/01/15,11:03:04,13,10,1, 11.9,1,1, -2.241, 10517.124, 315.402, 52747.722 23/01/15,11:03:04,14,10,1, 11.9,1,1, -2.241, 10517.121, 315.418, 52747.702 23/01/15,11:03:04,15,10,1, 11.9,1,1, -2.241, 10517.146, 315.464, 52747.753 23/01/15,11:03:04,16,10,1, 11.9,1,1, -2.241, 10517.080, 315.364, 52747.517 23/01/15,11:03:04,17,10,1, 11.9,1,1, -2.241, 10517.089, 315.410, 52747.785 23/01/15,11:03:04,18,10,1, 11.9,1,1, -2.241, 10517.167, 315.409, 52747.728 23/01/15,11:03:04,19,10,1, 11.9,1,1, -2.241, 10517.127, 315.387, 52747.676 23/01/15,11:03:05,00,10,1, 11.9,1,1, -2.244, 10517.122, 315.387, 52747.676 23/01/15,11:03:05,01,10,1, 11.9,1,1, -2.244, 10517.131, 315.434, 52747.689 23/01/15,11:03:05,02,10,1, 11.9,1,1, -2.244, 10517.122, 315.382, 52747.650 23/01/15,11:03:05,03,10,1, 11.9,1,1, -2.244, 10517.118, 315.425, 52747.667 23/01/15,11:03:05,04,10,1, 11.9,1,1, -2.244, 10517.124, 315.375, 52747.661 23/01/15,11:03:05,05,10,1, 11.9,1,1, -2.244, 10517.130, 315.392, 52747.618 23/01/15,11:03:05,06,10,1, 11.9,1,1, -2.244, 10517.130, 315.402, 52747.649 23/01/15,11:03:05,07,10,1, 11.9,1,1, -2.244, 10517.144, 315.381, 52747.628 23/01/15,11:03:05,08,10,1, 11.9,1,1, -2.244, 10517.134, 315.379, 52747.599 23/01/15,11:03:05,09,10,1, 11.9,1,1, -2.244, 10517.168, 315.388, 52747.617 23/01/15,11:03:05,10,10,1, 11.9,1,1, -2.244, 10517.150, 315.391, 52747.579 23/01/15,11:03:05,11,10,1, 11.9,1,1, -2.244, 10517.129, 315.334, 52747.523 23/01/15,11:03:05,12,10,1, 11.9,1,1, -2.244, 10517.149, 315.377, 52747.585 23/01/15,11:03:05,13,10,1, 11.9,1,1, -2.244, 10517.147, 315.328, 52747.565 23/01/15,11:03:05,14,10,1, 11.9,1,1, -2.244, 10517.160, 315.362, 52747.566 23/01/15,11:03:05,15,10,1, 11.9,1,1, -2.244, 10517.147, 315.330, 52747.639 23/01/15,11:03:05,16,10,1, 11.9,1,1, -2.244, 10517.159, 315.341, 52747.613 23/01/15,11:03:05,17,10,1, 11.9,1,1, -2.244, 10517.162, 315.350, 52747.522 23/01/15,11:03:05,18,10,1, 11.9,1,1, -2.244, 10517.138, 315.325, 52747.497 23/01/15,11:03:05,19,10,1, 11.9,1,1, -2.244, 10517.152, 315.332, 52747.516 23/01/15,11:03:06,00,10,1, 11.9,1,1, -2.241, 10517.147, 315.332, 52747.516 23/01/15,11:03:06,01,10,1, 11.9,1,1, -2.241, 10517.148, 315.330, 52747.566 23/01/15,11:03:06,02,10,1, 11.9,1,1, -2.241, 10517.140, 315.292, 52747.471 23/01/15,11:03:06,03,10,1, 11.9,1,1, -2.241, 10517.147, 315.300, 52747.529 23/01/15,11:03:06,04,10,1, 11.9,1,1, -2.241, 10517.150, 315.312, 52747.488 23/01/15,11:03:06,05,10,1, 11.9,1,1, -2.241, 10517.155, 315.297, 52747.448 23/01/15,11:03:06,06,10,1, 11.9,1,1, -2.241, 10517.155, 315.297, 52747.480 23/01/15,11:03:06,07,10,1, 11.9,1,1, -2.241, 10517.174, 315.298, 52747.430 23/01/15,11:03:06,08,10,1, 11.9,1,1, -2.241, 10517.185, 315.283, 52747.398 23/01/15,11:03:06,09,10,1, 11.9,1,1, -2.241, 10517.162, 315.281, 52747.486 23/01/15,11:03:06,10,10,1, 11.9,1,1, -2.241, 10517.164, 315.248, 52747.368 23/01/15,11:03:06,11,10,1, 11.9,1,1, -2.241, 10517.171, 315.306, 52747.443 23/01/15,11:03:06,12,10,1, 11.9,1,1, -2.241, 10517.185, 315.236, 52747.345 23/01/15,11:03:06,13,10,1, 11.9,1,1, -2.241, 10517.177, 315.243, 52747.352 23/01/15,11:03:06,14,10,1, 11.9,1,1, -2.241, 10517.191, 315.253, 52747.331 23/01/15,11:03:06,15,10,1, 11.9,1,1, -2.241, 10517.205, 315.257, 52747.337 23/01/15,11:03:06,16,10,1, 11.9,1,1, -2.241, 10517.183, 315.257, 52747.339 23/01/15,11:03:06,17,10,1, 11.9,1,1, -2.241, 10517.172, 315.218, 52747.298 23/01/15,11:03:06,18,10,1, 11.9,1,1, -2.241, 10517.196, 315.253, 52747.309 23/01/15,11:03:06,19,10,1, 11.9,1,1, -2.241, 10517.212, 315.223, 52747.292 23/01/15,11:03:07,00,10,1, 11.9,1,1, -2.245, 10517.205, 315.223, 52747.292 23/01/15,11:03:07,01,10,1, 11.9,1,1, -2.245, 10517.210, 315.198, 52747.275 23/01/15,11:03:07,02,10,1, 11.9,1,1, -2.245, 10517.204, 315.239, 52747.299 23/01/15,11:03:07,03,10,1, 11.9,1,1, -2.245, 10517.193, 315.190, 52747.272 23/01/15,11:03:07,04,10,1, 11.9,1,1, -2.245, 10517.197, 315.215, 52747.245 23/01/15,11:03:07,05,10,1, 11.9,1,1, -2.245, 10517.226, 315.219, 52747.239 23/01/15,11:03:07,06,10,1, 11.9,1,1, -2.245, 10517.205, 315.186, 52747.076 23/01/15,11:03:07,07,10,1, 11.9,1,1, -2.245, 10517.192, 315.162, 52747.272 23/01/15,11:03:07,08,10,1, 11.9,1,1, -2.245, 10517.202, 315.216, 52747.240 23/01/15,11:03:07,09,10,1, 11.9,1,1, -2.245, 10517.197, 315.182, 52747.056 23/01/15,11:03:07,10,10,1, 11.9,1,1, -2.245, 10517.226, 315.176, 52747.180 23/01/15,11:03:07,11,10,1, 11.9,1,1, -2.245, 10517.236, 315.209, 52747.173 23/01/15,11:03:07,12,10,1, 11.9,1,1, -2.245, 10517.241, 315.168, 52747.154 23/01/15,11:03:07,13,10,1, 11.9,1,1, -2.245, 10517.235, 315.160, 52747.128 23/01/15,11:03:07,14,10,1, 11.9,1,1, -2.245, 10517.247, 315.218, 52747.127 23/01/15,11:03:07,15,10,1, 11.9,1,1, -2.245, 10517.211, 315.145, 52747.098 23/01/15,11:03:07,16,10,1, 11.9,1,1, -2.245, 10517.240, 315.139, 52747.131 23/01/15,11:03:07,17,10,1, 11.9,1,1, -2.245, 10517.238, 315.135, 52747.140 23/01/15,11:03:07,18,10,1, 11.9,1,1, -2.245, 10517.215, 315.136, 52747.070 23/01/15,11:03:07,19,10,1, 11.9,1,1, -2.245, 10517.229, 315.167, 52747.128 23/01/15,11:03:08,00,10,1, 11.9,1,1, -2.244, 10517.222, 315.167, 52747.128 23/01/15,11:03:08,01,10,1, 11.9,1,1, -2.244, 10517.254, 315.178, 52747.103 23/01/15,11:03:08,02,10,1, 11.9,1,1, -2.244, 10517.250, 315.171, 52747.051 23/01/15,11:03:08,03,10,1, 11.9,1,1, -2.244, 10517.247, 315.128, 52747.052 23/01/15,11:03:08,04,10,1, 11.9,1,1, -2.244, 10517.261, 315.131, 52747.026 23/01/15,11:03:08,05,10,1, 11.9,1,1, -2.244, 10517.245, 315.129, 52747.021 23/01/15,11:03:08,06,10,1, 11.9,1,1, -2.244, 10517.212, 315.094, 52747.215 23/01/15,11:03:08,07,10,1, 11.9,1,1, -2.244, 10517.259, 315.093, 52746.976 23/01/15,11:03:08,08,10,1, 11.9,1,1, -2.244, 10517.267, 315.106, 52746.991 23/01/15,11:03:08,09,10,1, 11.9,1,1, -2.244, 10517.250, 315.120, 52746.994 23/01/15,11:03:08,10,10,1, 11.9,1,1, -2.244, 10517.235, 315.088, 52746.993 23/01/15,11:03:08,11,10,1, 11.9,1,1, -2.244, 10517.224, 315.053, 52746.933 23/01/15,11:03:08,12,10,1, 11.9,1,1, -2.244, 10517.268, 315.123, 52747.014 23/01/15,11:03:08,13,10,1, 11.9,1,1, -2.244, 10517.250, 315.113, 52746.991 23/01/15,11:03:08,14,10,1, 11.9,1,1, -2.244, 10517.274, 315.118, 52746.960 23/01/15,11:03:08,15,10,1, 11.9,1,1, -2.244, 10517.282, 315.096, 52746.948 23/01/15,11:03:08,16,10,1, 11.9,1,1, -2.244, 10517.279, 315.133, 52746.910 23/01/15,11:03:08,17,10,1, 11.9,1,1, -2.244, 10517.290, 315.117, 52746.957 23/01/15,11:03:08,18,10,1, 11.9,1,1, -2.244, 10517.278, 315.115, 52746.945 23/01/15,11:03:08,19,10,1, 11.9,1,1, -2.244, 10517.278, 315.106, 52746.925 23/01/15,11:03:09,00,10,1, 11.8,1,1, -2.245, 10517.272, 315.106, 52746.925 23/01/15,11:03:09,01,10,1, 11.8,1,1, -2.245, 10517.291, 315.067, 52746.871 23/01/15,11:03:09,02,10,1, 11.8,1,1, -2.245, 10517.285, 315.035, 52746.823 23/01/15,11:03:09,03,10,1, 11.8,1,1, -2.245, 10517.300, 315.059, 52746.828 23/01/15,11:03:09,04,10,1, 11.8,1,1, -2.245, 10517.294, 315.044, 52746.809 23/01/15,11:03:09,05,10,1, 11.8,1,1, -2.245, 10517.288, 315.062, 52746.815 23/01/15,11:03:09,06,10,1, 11.8,1,1, -2.245, 10517.289, 315.037, 52746.780 23/01/15,11:03:09,07,10,1, 11.8,1,1, -2.245, 10517.307, 315.049, 52746.793 23/01/15,11:03:09,08,10,1, 11.8,1,1, -2.245, 10517.291, 315.030, 52746.794 23/01/15,11:03:09,09,10,1, 11.8,1,1, -2.245, 10517.283, 315.042, 52746.787 23/01/15,11:03:09,10,10,1, 11.8,1,1, -2.245, 10517.306, 315.005, 52746.762 23/01/15,11:03:09,11,10,1, 11.8,1,1, -2.245, 10517.298, 315.020, 52746.723 23/01/15,11:03:09,12,10,1, 11.8,1,1, -2.245, 10517.316, 315.042, 52746.749 23/01/15,11:03:09,13,10,1, 11.8,1,1, -2.245, 10517.318, 315.028, 52746.760 23/01/15,11:03:09,14,10,1, 11.8,1,1, -2.245, 10517.291, 314.994, 52746.674 23/01/15,11:03:09,15,10,1, 11.8,1,1, -2.245, 10517.297, 314.982, 52746.720 23/01/15,11:03:09,16,10,1, 11.8,1,1, -2.245, 10517.292, 314.994, 52746.685 23/01/15,11:03:09,17,10,1, 11.8,1,1, -2.245, 10517.308, 314.968, 52746.661 23/01/15,11:03:09,18,10,1, 11.8,1,1, -2.245, 10517.311, 315.001, 52746.672 23/01/15,11:03:09,19,10,1, 11.8,1,1, -2.245, 10517.311, 314.973, 52746.638 23/01/15,11:03:10,00,09,1, 11.9,1,1, -2.244, 10517.305, 314.973, 52746.638 23/01/15,11:03:10,01,09,1, 11.9,1,1, -2.244, 10517.340, 315.020, 52746.674 23/01/15,11:03:10,02,09,1, 11.9,1,1, -2.244, 10517.320, 314.962, 52746.626 23/01/15,11:03:10,03,09,1, 11.9,1,1, -2.244, 10517.316, 314.977, 52746.616 23/01/15,11:03:10,04,09,1, 11.9,1,1, -2.244, 10517.319, 314.977, 52746.647 23/01/15,11:03:10,05,09,1, 11.9,1,1, -2.244, 10517.359, 314.953, 52746.634 23/01/15,11:03:10,06,09,1, 11.9,1,1, -2.244, 10517.342, 314.926, 52746.590 23/01/15,11:03:10,07,09,1, 11.9,1,1, -2.244, 10517.366, 314.963, 52746.594 23/01/15,11:03:10,08,09,1, 11.9,1,1, -2.244, 10517.337, 314.942, 52746.573 23/01/15,11:03:10,09,09,1, 11.9,1,1, -2.244, 10517.382, 314.980, 52746.653 23/01/15,11:03:10,10,09,1, 11.9,1,1, -2.244, 10517.353, 314.992, 52746.692 23/01/15,11:03:10,11,09,1, 11.9,1,1, -2.244, 10517.383, 314.951, 52746.556 23/01/15,11:03:10,12,09,1, 11.9,1,1, -2.244, 10517.367, 314.909, 52746.519 23/01/15,11:03:10,13,09,1, 11.9,1,1, -2.244, 10517.376, 314.915, 52746.586 23/01/15,11:03:10,14,09,1, 11.9,1,1, -2.244, 10517.373, 314.941, 52746.638 23/01/15,11:03:10,15,09,1, 11.9,1,1, -2.244, 10517.379, 314.890, 52746.496 23/01/15,11:03:10,16,09,1, 11.9,1,1, -2.244, 10517.379, 314.907, 52746.705 23/01/15,11:03:10,17,09,1, 11.9,1,1, -2.244, 10517.410, 314.879, 52746.395 23/01/15,11:03:10,18,09,1, 11.9,1,1, -2.244, 10517.404, 314.885, 52746.453 23/01/15,11:03:10,19,09,1, 11.9,1,1, -2.244, 10517.384, 314.913, 52746.465 23/01/15,11:03:11,00,10,1, 11.9,1,1, -2.243, 10517.380, 314.913, 52746.465 23/01/15,11:03:11,01,10,1, 11.9,1,1, -2.243, 10517.375, 314.899, 52746.467 23/01/15,11:03:11,02,10,1, 11.9,1,1, -2.243, 10517.419, 314.908, 52746.474 23/01/15,11:03:11,03,10,1, 11.9,1,1, -2.243, 10517.416, 314.883, 52746.471 23/01/15,11:03:11,04,10,1, 11.9,1,1, -2.243, 10517.412, 314.844, 52746.428 23/01/15,11:03:11,05,10,1, 11.9,1,1, -2.243, 10517.389, 314.853, 52746.391 23/01/15,11:03:11,06,10,1, 11.9,1,1, -2.243, 10517.381, 314.843, 52746.354 23/01/15,11:03:11,07,10,1, 11.9,1,1, -2.243, 10517.434, 314.883, 52746.395 23/01/15,11:03:11,08,10,1, 11.9,1,1, -2.243, 10517.400, 314.836, 52746.376 23/01/15,11:03:11,09,10,1, 11.9,1,1, -2.243, 10517.394, 314.835, 52746.348 23/01/15,11:03:11,10,10,1, 11.9,1,1, -2.243, 10517.417, 314.828, 52746.340 23/01/15,11:03:11,11,10,1, 11.9,1,1, -2.243, 10517.422, 314.877, 52746.339 23/01/15,11:03:11,12,10,1, 11.9,1,1, -2.243, 10517.421, 314.860, 52746.394 23/01/15,11:03:11,13,10,1, 11.9,1,1, -2.243, 10517.420, 314.791, 52746.291 23/01/15,11:03:11,14,10,1, 11.9,1,1, -2.243, 10517.449, 314.832, 52746.280 23/01/15,11:03:11,15,10,1, 11.9,1,1, -2.243, 10517.391, 314.793, 52746.417 23/01/15,11:03:11,16,10,1, 11.9,1,1, -2.243, 10517.456, 314.835, 52746.317 23/01/15,11:03:11,17,10,1, 11.9,1,1, -2.243, 10517.456, 314.823, 52746.278 23/01/15,11:03:11,18,10,1, 11.9,1,1, -2.243, 10517.462, 314.804, 52746.251 23/01/15,11:03:11,19,10,1, 11.9,1,1, -2.243, 10517.473, 314.830, 52746.249 23/01/15,11:03:12,00,09,1, 11.9,1,1, -2.244, 10517.472, 314.830, 52746.249 23/01/15,11:03:12,01,09,1, 11.9,1,1, -2.244, 10517.483, 314.809, 52746.283 23/01/15,11:03:12,02,09,1, 11.9,1,1, -2.244, 10517.486, 314.780, 52746.262 23/01/15,11:03:12,03,09,1, 11.9,1,1, -2.244, 10517.481, 314.786, 52746.195 23/01/15,11:03:12,04,09,1, 11.9,1,1, -2.244, 10517.464, 314.758, 52746.189 23/01/15,11:03:12,05,09,1, 11.9,1,1, -2.244, 10517.501, 314.771, 52746.189 23/01/15,11:03:12,06,09,1, 11.9,1,1, -2.244, 10517.498, 314.753, 52746.170 23/01/15,11:03:12,07,09,1, 11.9,1,1, -2.244, 10517.523, 314.760, 52746.175 23/01/15,11:03:12,08,09,1, 11.9,1,1, -2.244, 10517.509, 314.777, 52746.162 23/01/15,11:03:12,09,09,1, 11.9,1,1, -2.244, 10517.527, 314.728, 52746.116 23/01/15,11:03:12,10,09,1, 11.9,1,1, -2.244, 10517.517, 314.797, 52746.169 23/01/15,11:03:12,11,09,1, 11.9,1,1, -2.244, 10517.531, 314.725, 52746.110 23/01/15,11:03:12,12,09,1, 11.9,1,1, -2.244, 10517.516, 314.788, 52746.098 23/01/15,11:03:12,13,09,1, 11.9,1,1, -2.244, 10517.551, 314.778, 52746.136 23/01/15,11:03:12,14,09,1, 11.9,1,1, -2.244, 10517.553, 314.708, 52746.053 23/01/15,11:03:12,15,09,1, 11.9,1,1, -2.244, 10517.540, 314.720, 52746.092 23/01/15,11:03:12,16,09,1, 11.9,1,1, -2.244, 10517.543, 314.728, 52746.065 23/01/15,11:03:12,17,09,1, 11.9,1,1, -2.244, 10517.568, 314.706, 52746.066 23/01/15,11:03:12,18,09,1, 11.9,1,1, -2.244, 10517.556, 314.694, 52746.036 23/01/15,11:03:12,19,09,1, 11.9,1,1, -2.244, 10517.582, 314.761, 52746.060 23/01/15,11:03:13,00,09,1, 11.9,1,1, -2.246, 10517.581, 314.761, 52746.060 23/01/15,11:03:13,01,09,1, 11.9,1,1, -2.246, 10517.583, 314.710, 52745.960 23/01/15,11:03:13,02,09,1, 11.9,1,1, -2.246, 10517.597, 314.704, 52745.987 23/01/15,11:03:13,03,09,1, 11.9,1,1, -2.246, 10517.597, 314.709, 52745.963 23/01/15,11:03:13,04,09,1, 11.9,1,1, -2.246, 10517.602, 314.703, 52745.967 23/01/15,11:03:13,05,09,1, 11.9,1,1, -2.246, 10517.600, 314.702, 52745.952 23/01/15,11:03:13,06,09,1, 11.9,1,1, -2.246, 10517.628, 314.676, 52745.963 23/01/15,11:03:13,07,09,1, 11.9,1,1, -2.246, 10517.634, 314.686, 52745.956 23/01/15,11:03:13,08,09,1, 11.9,1,1, -2.246, 10517.622, 314.700, 52745.879 23/01/15,11:03:13,09,09,1, 11.9,1,1, -2.246, 10517.618, 314.666, 52745.874 23/01/15,11:03:13,10,09,1, 11.9,1,1, -2.246, 10517.632, 314.657, 52745.887 23/01/15,11:03:13,11,09,1, 11.9,1,1, -2.246, 10517.642, 314.667, 52745.850 23/01/15,11:03:13,12,09,1, 11.9,1,1, -2.246, 10517.652, 314.654, 52745.892 23/01/15,11:03:13,13,09,1, 11.9,1,1, -2.246, 10517.659, 314.623, 52745.841 23/01/15,11:03:13,14,09,1, 11.9,1,1, -2.246, 10517.677, 314.634, 52745.819 23/01/15,11:03:13,15,09,1, 11.9,1,1, -2.246, 10517.661, 314.629, 52745.832 23/01/15,11:03:13,16,09,1, 11.9,1,1, -2.246, 10517.673, 314.645, 52745.796 23/01/15,11:03:13,17,09,1, 11.9,1,1, -2.246, 10517.666, 314.640, 52745.819 23/01/15,11:03:13,18,09,1, 11.9,1,1, -2.246, 10517.686, 314.623, 52745.840 23/01/15,11:03:13,19,09,1, 11.9,1,1, -2.246, 10517.681, 314.598, 52745.764 23/01/15,11:03:14,00,10,1, 12.0,1,1, -2.245, 10517.681, 314.598, 52745.764 23/01/15,11:03:14,01,10,1, 12.0,1,1, -2.245, 10517.699, 314.641, 52745.826 23/01/15,11:03:14,02,10,1, 12.0,1,1, -2.245, 10517.678, 314.582, 52745.765 23/01/15,11:03:14,03,10,1, 12.0,1,1, -2.245, 10517.698, 314.590, 52745.756 23/01/15,11:03:14,04,10,1, 12.0,1,1, -2.245, 10517.675, 314.624, 52745.789 23/01/15,11:03:14,05,10,1, 12.0,1,1, -2.245, 10517.719, 314.631, 52745.781 23/01/15,11:03:14,06,10,1, 12.0,1,1, -2.245, 10517.682, 314.574, 52745.752 23/01/15,11:03:14,07,10,1, 12.0,1,1, -2.245, 10517.702, 314.565, 52745.719 23/01/15,11:03:14,08,10,1, 12.0,1,1, -2.245, 10517.711, 314.595, 52745.724 23/01/15,11:03:14,09,10,1, 12.0,1,1, -2.245, 10517.727, 314.584, 52745.711 23/01/15,11:03:14,10,10,1, 12.0,1,1, -2.245, 10517.713, 314.579, 52745.693 23/01/15,11:03:14,11,10,1, 12.0,1,1, -2.245, 10517.717, 314.597, 52745.667 23/01/15,11:03:14,12,10,1, 12.0,1,1, -2.245, 10517.741, 314.534, 52745.612 23/01/15,11:03:14,13,10,1, 12.0,1,1, -2.245, 10517.727, 314.533, 52745.624 23/01/15,11:03:14,14,10,1, 12.0,1,1, -2.245, 10517.758, 314.559, 52745.644 23/01/15,11:03:14,15,10,1, 12.0,1,1, -2.245, 10517.755, 314.596, 52745.646 23/01/15,11:03:14,16,10,1, 12.0,1,1, -2.245, 10517.753, 314.571, 52745.634 23/01/15,11:03:14,17,10,1, 12.0,1,1, -2.245, 10517.761, 314.550, 52745.633 23/01/15,11:03:14,18,10,1, 12.0,1,1, -2.245, 10517.786, 314.546, 52745.610 23/01/15,11:03:14,19,10,1, 12.0,1,1, -2.245, 10517.782, 314.559, 52745.622 23/01/15,11:03:15,00,11,1, 11.9,1,1, -2.244, 10517.781, 314.559, 52745.622 23/01/15,11:03:15,01,11,1, 11.9,1,1, -2.244, 10517.784, 314.544, 52745.556 23/01/15,11:03:15,02,11,1, 11.9,1,1, -2.244, 10517.785, 314.509, 52745.534 23/01/15,11:03:15,03,11,1, 11.9,1,1, -2.244, 10517.815, 314.522, 52745.410 23/01/15,11:03:15,04,11,1, 11.9,1,1, -2.244, 10517.777, 314.496, 52745.528 23/01/15,11:03:15,05,11,1, 11.9,1,1, -2.244, 10517.815, 314.500, 52745.368 23/01/15,11:03:15,06,11,1, 11.9,1,1, -2.244, 10517.750, 314.491, 52745.458 23/01/15,11:03:15,07,11,1, 11.9,1,1, -2.244, 10517.803, 314.513, 52745.511 23/01/15,11:03:15,08,11,1, 11.9,1,1, -2.244, 10517.805, 314.523, 52745.495 23/01/15,11:03:15,09,11,1, 11.9,1,1, -2.244, 10517.814, 314.470, 52745.462 23/01/15,11:03:15,10,11,1, 11.9,1,1, -2.244, 10517.820, 314.465, 52745.427 23/01/15,11:03:15,11,11,1, 11.9,1,1, -2.244, 10517.837, 314.437, 52745.391 23/01/15,11:03:15,12,11,1, 11.9,1,1, -2.244, 10517.821, 314.480, 52745.433 23/01/15,11:03:15,13,11,1, 11.9,1,1, -2.244, 10517.845, 314.480, 52745.460 23/01/15,11:03:15,14,11,1, 11.9,1,1, -2.244, 10517.865, 314.525, 52745.438 23/01/15,11:03:15,15,11,1, 11.9,1,1, -2.244, 10517.834, 314.467, 52745.428 23/01/15,11:03:15,16,11,1, 11.9,1,1, -2.244, 10517.849, 314.425, 52745.400 23/01/15,11:03:15,17,11,1, 11.9,1,1, -2.244, 10517.882, 314.478, 52745.380 23/01/15,11:03:15,18,11,1, 11.9,1,1, -2.244, 10517.833, 314.451, 52745.375 23/01/15,11:03:15,19,11,1, 11.9,1,1, -2.244, 10517.870, 314.425, 52745.287 23/01/15,11:03:16,00,10,1, 11.8,1,1, -2.243, 10517.864, 314.425, 52745.287 23/01/15,11:03:16,01,10,1, 11.8,1,1, -2.243, 10517.857, 314.419, 52745.356 23/01/15,11:03:16,02,10,1, 11.8,1,1, -2.243, 10517.885, 314.473, 52745.341 23/01/15,11:03:16,03,10,1, 11.8,1,1, -2.243, 10517.880, 314.422, 52745.267 23/01/15,11:03:16,04,10,1, 11.8,1,1, -2.243, 10517.903, 314.429, 52745.271 23/01/15,11:03:16,05,10,1, 11.8,1,1, -2.243, 10517.889, 314.449, 52745.298 23/01/15,11:03:16,06,10,1, 11.8,1,1, -2.243, 10517.897, 314.389, 52745.237 23/01/15,11:03:16,07,10,1, 11.8,1,1, -2.243, 10517.877, 314.414, 52745.265 23/01/15,11:03:16,08,10,1, 11.8,1,1, -2.243, 10517.896, 314.410, 52745.229 23/01/15,11:03:16,09,10,1, 11.8,1,1, -2.243, 10517.886, 314.410, 52745.246 23/01/15,11:03:16,10,10,1, 11.8,1,1, -2.243, 10517.919, 314.439, 52745.239 23/01/15,11:03:16,11,10,1, 11.8,1,1, -2.243, 10517.918, 314.405, 52745.184 23/01/15,11:03:16,12,10,1, 11.8,1,1, -2.243, 10517.931, 314.392, 52745.189 23/01/15,11:03:16,13,10,1, 11.8,1,1, -2.243, 10517.901, 314.404, 52745.166 23/01/15,11:03:16,14,10,1, 11.8,1,1, -2.243, 10517.950, 314.397, 52745.190 23/01/15,11:03:16,15,10,1, 11.8,1,1, -2.243, 10517.943, 314.390, 52745.170 23/01/15,11:03:16,16,10,1, 11.8,1,1, -2.243, 10517.930, 314.371, 52744.986 23/01/15,11:03:16,17,10,1, 11.8,1,1, -2.243, 10517.910, 314.354, 52745.169 23/01/15,11:03:16,18,10,1, 11.8,1,1, -2.243, 10517.937, 314.371, 52745.166 23/01/15,11:03:16,19,10,1, 11.8,1,1, -2.243, 10517.947, 314.355, 52745.174 23/01/15,11:03:17,00,10,1, 11.8,1,1, -2.245, 10517.939, 314.355, 52745.174 23/01/15,11:03:17,01,10,1, 11.8,1,1, -2.245, 10517.954, 314.340, 52745.089 23/01/15,11:03:17,02,10,1, 11.8,1,1, -2.245, 10517.976, 314.372, 52745.064 23/01/15,11:03:17,03,10,1, 11.8,1,1, -2.245, 10517.979, 314.364, 52745.098 23/01/15,11:03:17,04,10,1, 11.8,1,1, -2.245, 10517.991, 314.328, 52745.066 23/01/15,11:03:17,05,10,1, 11.8,1,1, -2.245, 10518.002, 314.340, 52745.050 23/01/15,11:03:17,06,10,1, 11.8,1,1, -2.245, 10517.981, 314.345, 52745.012 23/01/15,11:03:17,07,10,1, 11.8,1,1, -2.245, 10517.965, 314.320, 52745.023 23/01/15,11:03:17,08,10,1, 11.8,1,1, -2.245, 10518.003, 314.325, 52745.022 23/01/15,11:03:17,09,10,1, 11.8,1,1, -2.245, 10517.998, 314.301, 52744.988 23/01/15,11:03:17,10,10,1, 11.8,1,1, -2.245, 10518.041, 314.317, 52744.997 23/01/15,11:03:17,11,10,1, 11.8,1,1, -2.245, 10518.015, 314.299, 52744.928 23/01/15,11:03:17,12,10,1, 11.8,1,1, -2.245, 10518.060, 314.274, 52744.949 23/01/15,11:03:17,13,10,1, 11.8,1,1, -2.245, 10518.074, 314.328, 52744.993 23/01/15,11:03:17,14,10,1, 11.8,1,1, -2.245, 10518.072, 314.285, 52744.951 23/01/15,11:03:17,15,10,1, 11.8,1,1, -2.245, 10518.061, 314.273, 52744.935 23/01/15,11:03:17,16,10,1, 11.8,1,1, -2.245, 10518.043, 314.262, 52744.923 23/01/15,11:03:17,17,10,1, 11.8,1,1, -2.245, 10518.064, 314.246, 52744.869 23/01/15,11:03:17,18,10,1, 11.8,1,1, -2.245, 10518.105, 314.249, 52744.862 23/01/15,11:03:17,19,10,1, 11.8,1,1, -2.245, 10518.078, 314.258, 52744.847 23/01/15,11:03:18,00,10,1, 11.8,1,1, -2.246, 10518.073, 314.258, 52744.847 23/01/15,11:03:18,01,10,1, 11.8,1,1, -2.246, 10518.114, 314.233, 52744.865 23/01/15,11:03:18,02,10,1, 11.8,1,1, -2.246, 10518.130, 314.248, 52744.868 23/01/15,11:03:18,03,10,1, 11.8,1,1, -2.246, 10518.127, 314.223, 52744.842 23/01/15,11:03:18,04,10,1, 11.8,1,1, -2.246, 10518.130, 314.208, 52744.819 23/01/15,11:03:18,05,10,1, 11.8,1,1, -2.246, 10518.141, 314.211, 52744.819 23/01/15,11:03:18,06,10,1, 11.8,1,1, -2.246, 10518.152, 314.199, 52744.818 23/01/15,11:03:18,07,10,1, 11.8,1,1, -2.246, 10518.130, 314.205, 52744.765 23/01/15,11:03:18,08,10,1, 11.8,1,1, -2.246, 10518.144, 314.182, 52744.707 23/01/15,11:03:18,09,10,1, 11.8,1,1, -2.246, 10518.177, 314.201, 52744.776 23/01/15,11:03:18,10,10,1, 11.8,1,1, -2.246, 10518.149, 314.169, 52744.735 23/01/15,11:03:18,11,10,1, 11.8,1,1, -2.246, 10518.172, 314.167, 52744.739 23/01/15,11:03:18,12,10,1, 11.8,1,1, -2.246, 10518.197, 314.142, 52744.688 23/01/15,11:03:18,13,10,1, 11.8,1,1, -2.246, 10518.188, 314.177, 52744.720 23/01/15,11:03:18,14,10,1, 11.8,1,1, -2.246, 10518.217, 314.158, 52744.728 23/01/15,11:03:18,15,10,1, 11.8,1,1, -2.246, 10518.228, 314.140, 52744.687 23/01/15,11:03:18,16,10,1, 11.8,1,1, -2.246, 10518.251, 314.150, 52744.821 23/01/15,11:03:18,17,10,1, 11.8,1,1, -2.246, 10518.256, 314.137, 52744.608 23/01/15,11:03:18,18,10,1, 11.8,1,1, -2.246, 10518.254, 314.154, 52744.640 23/01/15,11:03:18,19,10,1, 11.8,1,1, -2.246, 10518.263, 314.125, 52744.639 23/01/15,11:03:19,00,10,1, 11.9,1,1, -2.246, 10518.256, 314.125, 52744.639 23/01/15,11:03:19,01,10,1, 11.9,1,1, -2.246, 10518.288, 314.129, 52744.587 23/01/15,11:03:19,02,10,1, 11.9,1,1, -2.246, 10518.296, 314.120, 52744.634 23/01/15,11:03:19,03,10,1, 11.9,1,1, -2.246, 10518.302, 314.136, 52744.579 23/01/15,11:03:19,04,10,1, 11.9,1,1, -2.246, 10518.284, 314.100, 52744.594 23/01/15,11:03:19,05,10,1, 11.9,1,1, -2.246, 10518.316, 314.115, 52744.534 23/01/15,11:03:19,06,10,1, 11.9,1,1, -2.246, 10518.342, 314.107, 52744.548 23/01/15,11:03:19,07,10,1, 11.9,1,1, -2.246, 10518.350, 314.073, 52744.575 23/01/15,11:03:19,08,10,1, 11.9,1,1, -2.246, 10518.344, 314.098, 52744.559 23/01/15,11:03:19,09,10,1, 11.9,1,1, -2.246, 10518.369, 314.067, 52744.507 23/01/15,11:03:19,10,10,1, 11.9,1,1, -2.246, 10518.388, 314.062, 52744.524 23/01/15,11:03:19,11,10,1, 11.9,1,1, -2.246, 10518.386, 314.048, 52744.501 23/01/15,11:03:19,12,10,1, 11.9,1,1, -2.246, 10518.410, 314.071, 52744.483 23/01/15,11:03:19,13,10,1, 11.9,1,1, -2.246, 10518.422, 314.066, 52744.450 23/01/15,11:03:19,14,10,1, 11.9,1,1, -2.246, 10518.420, 314.029, 52744.435 23/01/15,11:03:19,15,10,1, 11.9,1,1, -2.246, 10518.418, 314.052, 52744.434 23/01/15,11:03:19,16,10,1, 11.9,1,1, -2.246, 10518.433, 314.033, 52744.431 23/01/15,11:03:19,17,10,1, 11.9,1,1, -2.246, 10518.463, 314.052, 52744.396 23/01/15,11:03:19,18,10,1, 11.9,1,1, -2.246, 10518.455, 314.033, 52744.403 23/01/15,11:03:19,19,10,1, 11.9,1,1, -2.246, 10518.465, 313.998, 52744.369 23/01/15,11:03:20,00,10,1, 11.9,1,1, -2.244, 10518.457, 313.998, 52744.369 23/01/15,11:03:20,01,10,1, 11.9,1,1, -2.244, 10518.473, 314.035, 52744.372 23/01/15,11:03:20,02,10,1, 11.9,1,1, -2.244, 10518.508, 313.989, 52744.342 23/01/15,11:03:20,03,10,1, 11.9,1,1, -2.244, 10518.484, 314.005, 52744.371 23/01/15,11:03:20,04,10,1, 11.9,1,1, -2.244, 10518.514, 313.984, 52744.349 23/01/15,11:03:20,05,10,1, 11.9,1,1, -2.244, 10518.545, 313.953, 52744.335 23/01/15,11:03:20,06,10,1, 11.9,1,1, -2.244, 10518.532, 313.950, 52744.311 23/01/15,11:03:20,07,10,1, 11.9,1,1, -2.244, 10518.529, 313.953, 52744.262 23/01/15,11:03:20,08,10,1, 11.9,1,1, -2.244, 10518.526, 313.943, 52744.294 23/01/15,11:03:20,09,10,1, 11.9,1,1, -2.244, 10518.572, 313.981, 52744.322 23/01/15,11:03:20,10,10,1, 11.9,1,1, -2.244, 10518.540, 313.952, 52744.255 23/01/15,11:03:20,11,10,1, 11.9,1,1, -2.244, 10518.561, 313.931, 52744.263 23/01/15,11:03:20,12,10,1, 11.9,1,1, -2.244, 10518.587, 313.969, 52744.255 23/01/15,11:03:20,13,10,1, 11.9,1,1, -2.244, 10518.599, 313.915, 52744.246 23/01/15,11:03:20,14,10,1, 11.9,1,1, -2.244, 10518.597, 313.946, 52744.215 23/01/15,11:03:20,15,10,1, 11.9,1,1, -2.244, 10518.595, 313.888, 52744.184 23/01/15,11:03:20,16,10,1, 11.9,1,1, -2.244, 10518.561, 313.881, 52744.057 23/01/15,11:03:20,17,10,1, 11.9,1,1, -2.244, 10518.639, 313.881, 52744.202 23/01/15,11:03:20,18,10,1, 11.9,1,1, -2.244, 10518.648, 313.924, 52744.156 23/01/15,11:03:20,19,10,1, 11.9,1,1, -2.244, 10518.664, 313.922, 52744.135 23/01/15,11:03:21,00,10,1, 11.8,1,1, -2.243, 10518.657, 313.922, 52744.135 23/01/15,11:03:21,01,10,1, 11.8,1,1, -2.243, 10518.691, 313.890, 52744.102 23/01/15,11:03:21,02,10,1, 11.8,1,1, -2.243, 10518.667, 313.863, 52744.071 23/01/15,11:03:21,03,10,1, 11.8,1,1, -2.243, 10518.691, 313.876, 52744.104 23/01/15,11:03:21,04,10,1, 11.8,1,1, -2.243, 10518.708, 313.871, 52744.069 23/01/15,11:03:21,05,10,1, 11.8,1,1, -2.243, 10518.681, 313.846, 52744.049 23/01/15,11:03:21,06,10,1, 11.8,1,1, -2.243, 10518.689, 313.867, 52744.069 23/01/15,11:03:21,07,10,1, 11.8,1,1, -2.243, 10518.708, 313.861, 52744.050 23/01/15,11:03:21,08,10,1, 11.8,1,1, -2.243, 10518.714, 313.836, 52744.057 23/01/15,11:03:21,09,10,1, 11.8,1,1, -2.243, 10518.717, 313.811, 52744.069 23/01/15,11:03:21,10,10,1, 11.8,1,1, -2.243, 10518.726, 313.798, 52744.028 23/01/15,11:03:21,11,10,1, 11.8,1,1, -2.243, 10518.752, 313.797, 52744.010 23/01/15,11:03:21,12,10,1, 11.8,1,1, -2.243, 10518.740, 313.804, 52743.980 23/01/15,11:03:21,13,10,1, 11.8,1,1, -2.243, 10518.770, 313.795, 52744.017 23/01/15,11:03:21,14,10,1, 11.8,1,1, -2.243, 10518.766, 313.753, 52743.954 23/01/15,11:03:21,15,10,1, 11.8,1,1, -2.243, 10518.774, 313.796, 52743.958 23/01/15,11:03:21,16,10,1, 11.8,1,1, -2.243, 10518.773, 313.780, 52743.963 23/01/15,11:03:21,17,10,1, 11.8,1,1, -2.243, 10518.780, 313.778, 52743.923 23/01/15,11:03:21,18,10,1, 11.8,1,1, -2.243, 10518.812, 313.803, 52743.943 23/01/15,11:03:21,19,10,1, 11.8,1,1, -2.243, 10518.802, 313.741, 52743.907 23/01/15,11:03:22,00,10,1, 11.8,1,1, -2.243, 10518.799, 313.741, 52743.907 23/01/15,11:03:22,01,10,1, 11.8,1,1, -2.243, 10518.799, 313.713, 52743.837 23/01/15,11:03:22,02,10,1, 11.8,1,1, -2.243, 10518.826, 313.711, 52743.883 23/01/15,11:03:22,03,10,1, 11.8,1,1, -2.243, 10518.855, 313.753, 52743.864 23/01/15,11:03:22,04,10,1, 11.8,1,1, -2.243, 10518.871, 313.755, 52743.848 23/01/15,11:03:22,05,10,1, 11.8,1,1, -2.243, 10518.875, 313.756, 52743.858 23/01/15,11:03:22,06,10,1, 11.8,1,1, -2.243, 10518.886, 313.741, 52743.901 23/01/15,11:03:22,07,10,1, 11.8,1,1, -2.243, 10518.875, 313.725, 52743.802 23/01/15,11:03:22,08,10,1, 11.8,1,1, -2.243, 10518.889, 313.680, 52743.811 23/01/15,11:03:22,09,10,1, 11.8,1,1, -2.243, 10518.904, 313.717, 52743.837 23/01/15,11:03:22,10,10,1, 11.8,1,1, -2.243, 10518.901, 313.669, 52743.795 23/01/15,11:03:22,11,10,1, 11.8,1,1, -2.243, 10518.913, 313.669, 52743.776 23/01/15,11:03:22,12,10,1, 11.8,1,1, -2.243, 10518.946, 313.674, 52743.759 23/01/15,11:03:22,13,10,1, 11.8,1,1, -2.243, 10518.936, 313.668, 52743.735 23/01/15,11:03:22,14,10,1, 11.8,1,1, -2.243, 10518.973, 313.648, 52743.749 23/01/15,11:03:22,15,10,1, 11.8,1,1, -2.243, 10518.982, 313.652, 52743.722 23/01/15,11:03:22,16,10,1, 11.8,1,1, -2.243, 10518.984, 313.660, 52743.713 23/01/15,11:03:22,17,10,1, 11.8,1,1, -2.243, 10518.990, 313.646, 52743.690 23/01/15,11:03:22,18,10,1, 11.8,1,1, -2.243, 10519.017, 313.665, 52743.729 23/01/15,11:03:22,19,10,1, 11.8,1,1, -2.243, 10519.006, 313.658, 52743.671 23/01/15,11:03:23,00,11,1, 11.9,1,1, -2.242, 10518.999, 313.658, 52743.671 23/01/15,11:03:23,01,11,1, 11.9,1,1, -2.242, 10519.041, 313.646, 52743.721 23/01/15,11:03:23,02,11,1, 11.9,1,1, -2.242, 10519.008, 313.585, 52743.607 23/01/15,11:03:23,03,11,1, 11.9,1,1, -2.242, 10519.030, 313.593, 52743.602 23/01/15,11:03:23,04,11,1, 11.9,1,1, -2.242, 10519.053, 313.626, 52743.675 23/01/15,11:03:23,05,11,1, 11.9,1,1, -2.242, 10519.070, 313.610, 52743.646 23/01/15,11:03:23,06,11,1, 11.9,1,1, -2.242, 10519.061, 313.564, 52743.566 23/01/15,11:03:23,07,11,1, 11.9,1,1, -2.242, 10519.091, 313.553, 52743.579 23/01/15,11:03:23,08,11,1, 11.9,1,1, -2.242, 10519.098, 313.582, 52743.577 23/01/15,11:03:23,09,11,1, 11.9,1,1, -2.242, 10519.119, 313.590, 52743.574 23/01/15,11:03:23,10,11,1, 11.9,1,1, -2.242, 10519.127, 313.577, 52743.544 23/01/15,11:03:23,11,11,1, 11.9,1,1, -2.242, 10519.141, 313.544, 52743.561 23/01/15,11:03:23,12,11,1, 11.9,1,1, -2.242, 10519.139, 313.561, 52743.522 23/01/15,11:03:23,13,11,1, 11.9,1,1, -2.242, 10519.192, 313.601, 52743.524 23/01/15,11:03:23,14,11,1, 11.9,1,1, -2.242, 10519.179, 313.522, 52743.474 23/01/15,11:03:23,15,11,1, 11.9,1,1, -2.242, 10519.177, 313.543, 52743.510 23/01/15,11:03:23,16,11,1, 11.9,1,1, -2.242, 10519.193, 313.507, 52743.486 23/01/15,11:03:23,17,11,1, 11.9,1,1, -2.242, 10519.198, 313.499, 52743.451 23/01/15,11:03:23,18,11,1, 11.9,1,1, -2.242, 10519.217, 313.479, 52743.438 23/01/15,11:03:23,19,11,1, 11.9,1,1, -2.242, 10519.257, 313.480, 52743.449 23/01/15,11:03:24,00,09,1, 11.8,1,1, -2.245, 10519.249, 313.480, 52743.449 23/01/15,11:03:24,01,09,1, 11.8,1,1, -2.245, 10519.252, 313.450, 52743.404 23/01/15,11:03:24,02,09,1, 11.8,1,1, -2.245, 10519.284, 313.447, 52743.390 23/01/15,11:03:24,03,09,1, 11.8,1,1, -2.245, 10519.278, 313.424, 52743.358 23/01/15,11:03:24,04,09,1, 11.8,1,1, -2.245, 10519.289, 313.419, 52743.393 23/01/15,11:03:24,05,09,1, 11.8,1,1, -2.245, 10519.291, 313.418, 52743.344 23/01/15,11:03:24,06,09,1, 11.8,1,1, -2.245, 10519.338, 313.456, 52743.350 23/01/15,11:03:24,07,09,1, 11.8,1,1, -2.245, 10519.334, 313.420, 52743.330 23/01/15,11:03:24,08,09,1, 11.8,1,1, -2.245, 10519.356, 313.421, 52743.319 23/01/15,11:03:24,09,09,1, 11.8,1,1, -2.245, 10519.366, 313.414, 52743.350 23/01/15,11:03:24,10,09,1, 11.8,1,1, -2.245, 10519.363, 313.387, 52743.273 23/01/15,11:03:24,11,09,1, 11.8,1,1, -2.245, 10519.382, 313.372, 52743.266 23/01/15,11:03:24,12,09,1, 11.8,1,1, -2.245, 10519.419, 313.366, 52743.253 23/01/15,11:03:24,13,09,1, 11.8,1,1, -2.245, 10519.403, 313.375, 52743.233 23/01/15,11:03:24,14,09,1, 11.8,1,1, -2.245, 10519.406, 313.333, 52743.216 23/01/15,11:03:24,15,09,1, 11.8,1,1, -2.245, 10519.440, 313.358, 52743.225 23/01/15,11:03:24,16,09,1, 11.8,1,1, -2.245, 10519.425, 313.359, 52743.220 23/01/15,11:03:24,17,09,1, 11.8,1,1, -2.245, 10519.430, 313.332, 52743.212 23/01/15,11:03:24,18,09,1, 11.8,1,1, -2.245, 10519.444, 313.338, 52743.216 23/01/15,11:03:24,19,09,1, 11.8,1,1, -2.245, 10519.444, 313.359, 52743.178 23/01/15,11:03:25,00,09,1, 11.9,1,1, -2.244, 10519.441, 313.359, 52743.178 23/01/15,11:03:25,01,09,1, 11.9,1,1, -2.244, 10519.485, 313.300, 52743.143 23/01/15,11:03:25,02,09,1, 11.9,1,1, -2.244, 10519.498, 313.300, 52743.127 23/01/15,11:03:25,03,09,1, 11.9,1,1, -2.244, 10519.494, 313.279, 52743.141 23/01/15,11:03:25,04,09,1, 11.9,1,1, -2.244, 10519.529, 313.293, 52743.100 23/01/15,11:03:25,05,09,1, 11.9,1,1, -2.244, 10519.544, 313.269, 52743.097 23/01/15,11:03:25,06,09,1, 11.9,1,1, -2.244, 10519.539, 313.250, 52743.076 23/01/15,11:03:25,07,09,1, 11.9,1,1, -2.244, 10519.555, 313.264, 52743.046 23/01/15,11:03:25,08,09,1, 11.9,1,1, -2.244, 10519.582, 313.246, 52743.054 23/01/15,11:03:25,09,09,1, 11.9,1,1, -2.244, 10519.597, 313.247, 52743.029 23/01/15,11:03:25,10,09,1, 11.9,1,1, -2.244, 10519.597, 313.241, 52743.044 23/01/15,11:03:25,11,09,1, 11.9,1,1, -2.244, 10519.591, 313.198, 52743.035 23/01/15,11:03:25,12,09,1, 11.9,1,1, -2.244, 10519.632, 313.241, 52743.042 23/01/15,11:03:25,13,09,1, 11.9,1,1, -2.244, 10519.628, 313.224, 52743.025 23/01/15,11:03:25,14,09,1, 11.9,1,1, -2.244, 10519.679, 313.223, 52743.026 23/01/15,11:03:25,15,09,1, 11.9,1,1, -2.244, 10519.648, 313.186, 52742.984 23/01/15,11:03:25,16,09,1, 11.9,1,1, -2.244, 10519.656, 313.189, 52742.956 23/01/15,11:03:25,17,09,1, 11.9,1,1, -2.244, 10519.700, 313.192, 52742.987 23/01/15,11:03:25,18,09,1, 11.9,1,1, -2.244, 10519.714, 313.166, 52742.947 23/01/15,11:03:25,19,09,1, 11.9,1,1, -2.244, 10519.696, 313.154, 52742.949 23/01/15,11:03:26,00,09,1, 11.9,1,1, -2.246, 10519.692, 313.154, 52742.949 23/01/15,11:03:26,01,09,1, 11.9,1,1, -2.246, 10519.761, 313.144, 52742.954 23/01/15,11:03:26,02,09,1, 11.9,1,1, -2.246, 10519.755, 313.148, 52742.917 23/01/15,11:03:26,03,09,1, 11.9,1,1, -2.246, 10519.754, 313.128, 52742.952 23/01/15,11:03:26,04,09,1, 11.9,1,1, -2.246, 10519.785, 313.140, 52742.921 23/01/15,11:03:26,05,09,1, 11.9,1,1, -2.246, 10519.787, 313.103, 52742.851 23/01/15,11:03:26,06,09,1, 11.9,1,1, -2.246, 10519.803, 313.074, 52742.857 23/01/15,11:03:26,07,09,1, 11.9,1,1, -2.246, 10519.826, 313.103, 52742.797 23/01/15,11:03:26,08,09,1, 11.9,1,1, -2.246, 10519.811, 313.024, 52742.799 23/01/15,11:03:26,09,09,1, 11.9,1,1, -2.246, 10519.848, 313.085, 52742.820 23/01/15,11:03:26,10,09,1, 11.9,1,1, -2.246, 10519.863, 313.052, 52742.816 23/01/15,11:03:26,11,09,1, 11.9,1,1, -2.246, 10519.883, 313.067, 52742.818 23/01/15,11:03:26,12,09,1, 11.9,1,1, -2.246, 10519.887, 313.030, 52742.775 23/01/15,11:03:26,13,09,1, 11.9,1,1, -2.246, 10519.889, 313.038, 52742.739 23/01/15,11:03:26,14,09,1, 11.9,1,1, -2.246, 10519.939, 312.999, 52742.726 23/01/15,11:03:26,15,09,1, 11.9,1,1, -2.246, 10519.948, 313.024, 52742.754 23/01/15,11:03:26,16,09,1, 11.9,1,1, -2.246, 10519.981, 312.998, 52742.725 23/01/15,11:03:26,17,09,1, 11.9,1,1, -2.246, 10519.991, 313.008, 52742.733 23/01/15,11:03:26,18,09,1, 11.9,1,1, -2.246, 10519.991, 312.944, 52742.637 23/01/15,11:03:26,19,09,1, 11.9,1,1, -2.246, 10520.015, 312.979, 52742.683 23/01/15,11:03:27,00,09,1, 11.9,1,1, -2.241, 10520.009, 312.979, 52742.683 23/01/15,11:03:27,01,09,1, 11.9,1,1, -2.241, 10520.042, 312.918, 52742.638 23/01/15,11:03:27,02,09,1, 11.9,1,1, -2.241, 10520.077, 312.934, 52742.672 23/01/15,11:03:27,03,09,1, 11.9,1,1, -2.241, 10520.086, 312.910, 52742.605 23/01/15,11:03:27,04,09,1, 11.9,1,1, -2.241, 10520.109, 312.916, 52742.590 23/01/15,11:03:27,05,09,1, 11.9,1,1, -2.241, 10520.118, 312.925, 52742.608 23/01/15,11:03:27,06,09,1, 11.9,1,1, -2.241, 10520.144, 312.862, 52742.543 23/01/15,11:03:27,07,09,1, 11.9,1,1, -2.241, 10520.180, 312.853, 52742.511 23/01/15,11:03:27,08,09,1, 11.9,1,1, -2.241, 10520.188, 312.886, 52742.600 23/01/15,11:03:27,09,09,1, 11.9,1,1, -2.241, 10520.215, 312.879, 52742.539 23/01/15,11:03:27,10,09,1, 11.9,1,1, -2.241, 10520.212, 312.830, 52742.523 23/01/15,11:03:27,11,09,1, 11.9,1,1, -2.241, 10520.213, 312.791, 52742.505 23/01/15,11:03:27,12,09,1, 11.9,1,1, -2.241, 10520.267, 312.872, 52742.495 23/01/15,11:03:27,13,09,1, 11.9,1,1, -2.241, 10520.245, 312.813, 52742.481 23/01/15,11:03:27,14,09,1, 11.9,1,1, -2.241, 10520.271, 312.824, 52742.476 23/01/15,11:03:27,15,09,1, 11.9,1,1, -2.241, 10520.267, 312.792, 52742.462 23/01/15,11:03:27,16,09,1, 11.9,1,1, -2.241, 10520.286, 312.808, 52742.411 23/01/15,11:03:27,17,09,1, 11.9,1,1, -2.241, 10520.321, 312.811, 52742.399 23/01/15,11:03:27,18,09,1, 11.9,1,1, -2.241, 10520.297, 312.776, 52742.410 23/01/15,11:03:27,19,09,1, 11.9,1,1, -2.241, 10520.328, 312.731, 52742.403 23/01/15,11:03:28,00,08,1, 11.9,1,1, -2.243, 10520.326, 312.731, 52742.403 23/01/15,11:03:28,01,08,1, 11.9,1,1, -2.243, 10520.373, 312.779, 52742.389 23/01/15,11:03:28,02,08,1, 11.9,1,1, -2.243, 10520.359, 312.725, 52742.342 23/01/15,11:03:28,03,08,1, 11.9,1,1, -2.243, 10520.379, 312.728, 52742.360 23/01/15,11:03:28,04,08,1, 11.9,1,1, -2.243, 10520.423, 312.732, 52742.404 23/01/15,11:03:28,05,08,1, 11.9,1,1, -2.243, 10520.422, 312.750, 52742.369 23/01/15,11:03:28,06,08,1, 11.9,1,1, -2.243, 10520.409, 312.745, 52742.380 23/01/15,11:03:28,07,08,1, 11.9,1,1, -2.243, 10520.424, 312.722, 52742.294 23/01/15,11:03:28,08,08,1, 11.9,1,1, -2.243, 10520.431, 312.682, 52742.314 23/01/15,11:03:28,09,08,1, 11.9,1,1, -2.243, 10520.494, 312.672, 52742.072 23/01/15,11:03:28,10,08,1, 11.9,1,1, -2.243, 10520.477, 312.642, 52742.212 23/01/15,11:03:28,11,08,1, 11.9,1,1, -2.243, 10520.497, 312.668, 52742.241 23/01/15,11:03:28,12,08,1, 11.9,1,1, -2.243, 10520.513, 312.669, 52742.252 23/01/15,11:03:28,13,08,1, 11.9,1,1, -2.243, 10520.529, 312.659, 52742.265 23/01/15,11:03:28,14,08,1, 11.9,1,1, -2.243, 10520.525, 312.619, 52742.245 23/01/15,11:03:28,15,08,1, 11.9,1,1, -2.243, 10520.557, 312.653, 52742.279 23/01/15,11:03:28,16,08,1, 11.9,1,1, -2.243, 10520.539, 312.563, 52742.176 23/01/15,11:03:28,17,08,1, 11.9,1,1, -2.243, 10520.593, 312.628, 52742.205 23/01/15,11:03:28,18,08,1, 11.9,1,1, -2.243, 10520.591, 312.585, 52742.183 23/01/15,11:03:28,19,08,1, 11.9,1,1, -2.243, 10520.613, 312.581, 52742.143 23/01/15,11:03:29,00,08,1, 11.9,1,1, -2.242, 10520.610, 312.581, 52742.143 23/01/15,11:03:29,01,08,1, 11.9,1,1, -2.242, 10520.657, 312.539, 52742.029 23/01/15,11:03:29,02,08,1, 11.9,1,1, -2.242, 10520.684, 312.589, 52742.144 23/01/15,11:03:29,03,08,1, 11.9,1,1, -2.242, 10520.677, 312.547, 52742.094 23/01/15,11:03:29,04,08,1, 11.9,1,1, -2.242, 10520.691, 312.531, 52742.081 23/01/15,11:03:29,05,08,1, 11.9,1,1, -2.242, 10520.691, 312.473, 52742.042 23/01/15,11:03:29,06,08,1, 11.9,1,1, -2.242, 10520.702, 312.465, 52742.006 23/01/15,11:03:29,07,08,1, 11.9,1,1, -2.242, 10520.728, 312.513, 52742.065 23/01/15,11:03:29,08,08,1, 11.9,1,1, -2.242, 10520.757, 312.469, 52742.053 23/01/15,11:03:29,09,08,1, 11.9,1,1, -2.242, 10520.769, 312.480, 52742.026 23/01/15,11:03:29,10,08,1, 11.9,1,1, -2.242, 10520.792, 312.466, 52742.006 23/01/15,11:03:29,11,08,1, 11.9,1,1, -2.242, 10520.793, 312.419, 52741.971 23/01/15,11:03:29,12,08,1, 11.9,1,1, -2.242, 10520.825, 312.466, 52742.017 23/01/15,11:03:29,13,08,1, 11.9,1,1, -2.242, 10520.842, 312.449, 52741.976 23/01/15,11:03:29,14,08,1, 11.9,1,1, -2.242, 10520.844, 312.389, 52741.945 23/01/15,11:03:29,15,08,1, 11.9,1,1, -2.242, 10520.875, 312.420, 52742.086 23/01/15,11:03:29,16,08,1, 11.9,1,1, -2.242, 10520.888, 312.400, 52741.936 23/01/15,11:03:29,17,08,1, 11.9,1,1, -2.242, 10520.898, 312.395, 52742.059 23/01/15,11:03:29,18,08,1, 11.9,1,1, -2.242, 10520.937, 312.427, 52741.900 23/01/15,11:03:29,19,08,1, 11.9,1,1, -2.242, 10520.961, 312.411, 52741.923 23/01/15,11:03:30,00,09,1, 11.9,1,1, -2.244, 10520.960, 312.411, 52741.923 23/01/15,11:03:30,01,09,1, 11.9,1,1, -2.244, 10520.965, 312.331, 52741.797 23/01/15,11:03:30,02,09,1, 11.9,1,1, -2.244, 10520.965, 312.341, 52741.861 23/01/15,11:03:30,03,09,1, 11.9,1,1, -2.244, 10521.002, 312.356, 52741.862 23/01/15,11:03:30,04,09,1, 11.9,1,1, -2.244, 10520.979, 312.319, 52741.851 23/01/15,11:03:30,05,09,1, 11.9,1,1, -2.244, 10521.046, 312.314, 52741.824 23/01/15,11:03:30,06,09,1, 11.9,1,1, -2.244, 10521.049, 312.286, 52741.814 23/01/15,11:03:30,07,09,1, 11.9,1,1, -2.244, 10521.046, 312.298, 52741.780 23/01/15,11:03:30,08,09,1, 11.9,1,1, -2.244, 10521.085, 312.258, 52741.790 23/01/15,11:03:30,09,09,1, 11.9,1,1, -2.244, 10521.086, 312.297, 52741.801 23/01/15,11:03:30,10,09,1, 11.9,1,1, -2.244, 10521.105, 312.230, 52741.735 23/01/15,11:03:30,11,09,1, 11.9,1,1, -2.244, 10521.137, 312.239, 52741.742 23/01/15,11:03:30,12,09,1, 11.9,1,1, -2.244, 10521.155, 312.281, 52741.707 23/01/15,11:03:30,13,09,1, 11.9,1,1, -2.244, 10521.162, 312.191, 52741.673 23/01/15,11:03:30,14,09,1, 11.9,1,1, -2.244, 10521.178, 312.227, 52741.727 23/01/15,11:03:30,15,09,1, 11.9,1,1, -2.244, 10521.154, 312.197, 52741.661 23/01/15,11:03:30,16,09,1, 11.9,1,1, -2.244, 10521.175, 312.212, 52741.648 23/01/15,11:03:30,17,09,1, 11.9,1,1, -2.244, 10521.223, 312.220, 52741.662 23/01/15,11:03:30,18,09,1, 11.9,1,1, -2.244, 10521.232, 312.176, 52741.669 23/01/15,11:03:30,19,09,1, 11.9,1,1, -2.244, 10521.258, 312.144, 52741.504 23/01/15,11:03:31,00,09,1, 11.9,1,1, -2.243, 10521.252, 312.144, 52741.504 23/01/15,11:03:31,01,09,1, 11.9,1,1, -2.243, 10521.283, 312.151, 52741.600 23/01/15,11:03:31,02,09,1, 11.9,1,1, -2.243, 10521.294, 312.142, 52741.571 23/01/15,11:03:31,03,09,1, 11.9,1,1, -2.243, 10521.334, 312.146, 52741.600 23/01/15,11:03:31,04,09,1, 11.9,1,1, -2.243, 10521.307, 312.095, 52741.574 23/01/15,11:03:31,05,09,1, 11.9,1,1, -2.243, 10521.310, 312.104, 52741.572 23/01/15,11:03:31,06,09,1, 11.9,1,1, -2.243, 10521.340, 312.102, 52741.563 23/01/15,11:03:31,07,09,1, 11.9,1,1, -2.243, 10521.354, 312.068, 52741.523 23/01/15,11:03:31,08,09,1, 11.9,1,1, -2.243, 10521.362, 312.066, 52741.486 23/01/15,11:03:31,09,09,1, 11.9,1,1, -2.243, 10521.387, 312.066, 52741.507 23/01/15,11:03:31,10,09,1, 11.9,1,1, -2.243, 10521.406, 312.042, 52741.464 23/01/15,11:03:31,11,09,1, 11.9,1,1, -2.243, 10521.417, 312.051, 52741.449 23/01/15,11:03:31,12,09,1, 11.9,1,1, -2.243, 10521.451, 312.045, 52741.440 23/01/15,11:03:31,13,09,1, 11.9,1,1, -2.243, 10521.463, 312.056, 52741.471 23/01/15,11:03:31,14,09,1, 11.9,1,1, -2.243, 10521.467, 312.025, 52741.424 23/01/15,11:03:31,15,09,1, 11.9,1,1, -2.243, 10521.493, 312.003, 52741.395 23/01/15,11:03:31,16,09,1, 11.9,1,1, -2.243, 10521.481, 311.986, 52741.396 23/01/15,11:03:31,17,09,1, 11.9,1,1, -2.243, 10521.530, 312.038, 52741.454 23/01/15,11:03:31,18,09,1, 11.9,1,1, -2.243, 10521.533, 311.972, 52741.384 23/01/15,11:03:31,19,09,1, 11.9,1,1, -2.243, 10521.576, 311.937, 52741.366 23/01/15,11:03:32,00,08,1, 11.9,1,1, -2.246, 10521.569, 311.937, 52741.366 23/01/15,11:03:32,01,08,1, 11.9,1,1, -2.246, 10521.584, 311.937, 52741.366 23/01/15,11:03:32,02,08,1, 11.9,1,1, -2.246, 10521.574, 311.953, 52741.328 23/01/15,11:03:32,03,08,1, 11.9,1,1, -2.246, 10521.600, 311.928, 52741.333 23/01/15,11:03:32,04,08,1, 11.9,1,1, -2.246, 10521.618, 311.895, 52741.264 23/01/15,11:03:32,05,08,1, 11.9,1,1, -2.246, 10521.643, 311.896, 52741.255 23/01/15,11:03:32,06,08,1, 11.9,1,1, -2.246, 10521.670, 311.906, 52741.290 23/01/15,11:03:32,07,08,1, 11.9,1,1, -2.246, 10521.663, 311.870, 52741.241 23/01/15,11:03:32,08,08,1, 11.9,1,1, -2.246, 10521.689, 311.898, 52741.267 23/01/15,11:03:32,09,08,1, 11.9,1,1, -2.246, 10521.670, 311.846, 52741.186 23/01/15,11:03:32,10,08,1, 11.9,1,1, -2.246, 10521.721, 311.870, 52741.196 23/01/15,11:03:32,11,08,1, 11.9,1,1, -2.246, 10521.700, 311.812, 52741.199 23/01/15,11:03:32,12,08,1, 11.9,1,1, -2.246, 10521.745, 311.826, 52741.219 23/01/15,11:03:32,13,08,1, 11.9,1,1, -2.246, 10521.748, 311.828, 52741.143 23/01/15,11:03:32,14,08,1, 11.9,1,1, -2.246, 10521.792, 311.779, 52741.174 23/01/15,11:03:32,15,08,1, 11.9,1,1, -2.246, 10521.804, 311.825, 52741.166 23/01/15,11:03:32,16,08,1, 11.9,1,1, -2.246, 10521.790, 311.836, 52741.188 23/01/15,11:03:32,17,08,1, 11.9,1,1, -2.246, 10521.819, 311.798, 52741.101 23/01/15,11:03:32,18,08,1, 11.9,1,1, -2.246, 10521.883, 311.782, 52741.126 23/01/15,11:03:32,19,08,1, 11.9,1,1, -2.246, 10521.863, 311.777, 52741.081 23/01/15,11:03:33,00,08,1, 11.8,1,1, -2.244, 10521.861, 311.777, 52741.081 23/01/15,11:03:33,01,08,1, 11.8,1,1, -2.244, 10521.886, 311.741, 52741.075 23/01/15,11:03:33,02,08,1, 11.8,1,1, -2.244, 10521.951, 311.747, 52741.063 23/01/15,11:03:33,03,08,1, 11.8,1,1, -2.244, 10521.983, 311.709, 52740.860 23/01/15,11:03:33,04,08,1, 11.8,1,1, -2.244, 10521.944, 311.716, 52741.083 23/01/15,11:03:33,05,08,1, 11.8,1,1, -2.244, 10521.978, 311.693, 52741.039 23/01/15,11:03:33,06,08,1, 11.8,1,1, -2.244, 10521.958, 311.689, 52741.017 23/01/15,11:03:33,07,08,1, 11.8,1,1, -2.244, 10521.998, 311.685, 52740.991 23/01/15,11:03:33,08,08,1, 11.8,1,1, -2.244, 10522.023, 311.688, 52741.170 23/01/15,11:03:33,09,08,1, 11.8,1,1, -2.244, 10522.066, 311.607, 52740.943 23/01/15,11:03:33,10,08,1, 11.8,1,1, -2.244, 10522.045, 311.613, 52740.957 23/01/15,11:03:33,11,08,1, 11.8,1,1, -2.244, 10522.084, 311.612, 52740.907 23/01/15,11:03:33,12,08,1, 11.8,1,1, -2.244, 10522.086, 311.633, 52740.929 23/01/15,11:03:33,13,08,1, 11.8,1,1, -2.244, 10522.133, 311.606, 52740.932 23/01/15,11:03:33,14,08,1, 11.8,1,1, -2.244, 10522.138, 311.588, 52740.938 23/01/15,11:03:33,15,08,1, 11.8,1,1, -2.244, 10522.132, 311.556, 52740.845 23/01/15,11:03:33,16,08,1, 11.8,1,1, -2.244, 10522.196, 311.585, 52740.901 23/01/15,11:03:33,17,08,1, 11.8,1,1, -2.244, 10522.170, 311.554, 52740.853 23/01/15,11:03:33,18,08,1, 11.8,1,1, -2.244, 10522.209, 311.559, 52740.884 23/01/15,11:03:33,19,08,1, 11.8,1,1, -2.244, 10522.210, 311.479, 52740.796 23/01/15,11:03:34,00,09,1, 11.9,1,1, -2.246, 10522.203, 311.479, 52740.796 23/01/15,11:03:34,01,09,1, 11.9,1,1, -2.246, 10522.271, 311.515, 52740.815 23/01/15,11:03:34,02,09,1, 11.9,1,1, -2.246, 10522.291, 311.511, 52740.819 23/01/15,11:03:34,03,09,1, 11.9,1,1, -2.246, 10522.293, 311.501, 52740.788 23/01/15,11:03:34,04,09,1, 11.9,1,1, -2.246, 10522.311, 311.494, 52740.804 23/01/15,11:03:34,05,09,1, 11.9,1,1, -2.246, 10522.337, 311.443, 52740.811 23/01/15,11:03:34,06,09,1, 11.9,1,1, -2.246, 10522.329, 311.445, 52740.752 23/01/15,11:03:34,07,09,1, 11.9,1,1, -2.246, 10522.382, 311.423, 52740.721 23/01/15,11:03:34,08,09,1, 11.9,1,1, -2.246, 10522.363, 311.414, 52740.704 23/01/15,11:03:34,09,09,1, 11.9,1,1, -2.246, 10522.375, 311.428, 52740.726 23/01/15,11:03:34,10,09,1, 11.9,1,1, -2.246, 10522.410, 311.419, 52740.700 23/01/15,11:03:34,11,09,1, 11.9,1,1, -2.246, 10522.430, 311.361, 52740.670 23/01/15,11:03:34,12,09,1, 11.9,1,1, -2.246, 10522.416, 311.332, 52740.618 23/01/15,11:03:34,13,09,1, 11.9,1,1, -2.246, 10522.497, 311.406, 52740.690 23/01/15,11:03:34,14,09,1, 11.9,1,1, -2.246, 10522.465, 311.344, 52740.663 23/01/15,11:03:34,15,09,1, 11.9,1,1, -2.246, 10522.506, 311.333, 52740.625 23/01/15,11:03:34,16,09,1, 11.9,1,1, -2.246, 10522.513, 311.295, 52740.605 23/01/15,11:03:34,17,09,1, 11.9,1,1, -2.246, 10522.571, 311.369, 52740.641 23/01/15,11:03:34,18,09,1, 11.9,1,1, -2.246, 10522.563, 311.329, 52740.595 23/01/15,11:03:34,19,09,1, 11.9,1,1, -2.246, 10522.565, 311.293, 52740.597 23/01/15,11:03:35,00,08,1, 11.9,1,1, -2.245, 10522.562, 311.293, 52740.597 23/01/15,11:03:35,01,08,1, 11.9,1,1, -2.245, 10522.612, 311.319, 52740.549 23/01/15,11:03:35,02,08,1, 11.9,1,1, -2.245, 10522.623, 311.289, 52740.541 23/01/15,11:03:35,03,08,1, 11.9,1,1, -2.245, 10522.625, 311.280, 52740.758 23/01/15,11:03:35,04,08,1, 11.9,1,1, -2.245, 10522.698, 311.245, 52740.509 23/01/15,11:03:35,05,08,1, 11.9,1,1, -2.245, 10522.702, 311.288, 52740.501 23/01/15,11:03:35,06,08,1, 11.9,1,1, -2.245, 10522.715, 311.250, 52740.502 23/01/15,11:03:35,07,08,1, 11.9,1,1, -2.245, 10522.752, 311.219, 52740.468 23/01/15,11:03:35,08,08,1, 11.9,1,1, -2.245, 10522.749, 311.239, 52740.462 23/01/15,11:03:35,09,08,1, 11.9,1,1, -2.245, 10522.777, 311.243, 52740.502 23/01/15,11:03:35,10,08,1, 11.9,1,1, -2.245, 10522.777, 311.200, 52740.402 23/01/15,11:03:35,11,08,1, 11.9,1,1, -2.245, 10522.765, 311.176, 52740.423 23/01/15,11:03:35,12,08,1, 11.9,1,1, -2.245, 10522.808, 311.156, 52740.392 23/01/15,11:03:35,13,08,1, 11.9,1,1, -2.245, 10522.850, 311.193, 52740.403 23/01/15,11:03:35,14,08,1, 11.9,1,1, -2.245, 10522.823, 311.162, 52740.353 23/01/15,11:03:35,15,08,1, 11.9,1,1, -2.245, 10522.857, 311.107, 52740.351 23/01/15,11:03:35,16,08,1, 11.9,1,1, -2.245, 10522.876, 311.141, 52740.357 23/01/15,11:03:35,17,08,1, 11.9,1,1, -2.245, 10522.908, 311.113, 52740.348 23/01/15,11:03:35,18,08,1, 11.9,1,1, -2.245, 10522.942, 311.138, 52740.341 23/01/15,11:03:35,19,08,1, 11.9,1,1, -2.245, 10522.933, 311.083, 52740.296 23/01/15,11:03:36,00,09,1, 11.9,1,1, -2.247, 10522.929, 311.083, 52740.296 23/01/15,11:03:36,01,09,1, 11.9,1,1, -2.247, 10522.992, 311.077, 52740.306 23/01/15,11:03:36,02,09,1, 11.9,1,1, -2.247, 10523.017, 311.116, 52740.333 23/01/15,11:03:36,03,09,1, 11.9,1,1, -2.247, 10522.994, 311.058, 52740.250 23/01/15,11:03:36,04,09,1, 11.9,1,1, -2.247, 10523.019, 311.029, 52740.241 23/01/15,11:03:36,05,09,1, 11.9,1,1, -2.247, 10523.044, 311.049, 52740.254 23/01/15,11:03:36,06,09,1, 11.9,1,1, -2.247, 10523.072, 311.067, 52740.287 23/01/15,11:03:36,07,09,1, 11.9,1,1, -2.247, 10523.119, 311.043, 52740.147 23/01/15,11:03:36,08,09,1, 11.9,1,1, -2.247, 10523.090, 311.058, 52740.293 23/01/15,11:03:36,09,09,1, 11.9,1,1, -2.247, 10523.117, 311.018, 52740.261 23/01/15,11:03:36,10,09,1, 11.9,1,1, -2.247, 10523.108, 310.987, 52740.186 23/01/15,11:03:36,11,09,1, 11.9,1,1, -2.247, 10523.172, 311.008, 52740.173 23/01/15,11:03:36,12,09,1, 11.9,1,1, -2.247, 10523.185, 310.982, 52740.211 23/01/15,11:03:36,13,09,1, 11.9,1,1, -2.247, 10523.202, 310.966, 52740.174 23/01/15,11:03:36,14,09,1, 11.9,1,1, -2.247, 10523.235, 310.969, 52740.144 23/01/15,11:03:36,15,09,1, 11.9,1,1, -2.247, 10523.256, 310.929, 52740.130 23/01/15,11:03:36,16,09,1, 11.9,1,1, -2.247, 10523.287, 310.975, 52740.131 23/01/15,11:03:36,17,09,1, 11.9,1,1, -2.247, 10523.292, 310.928, 52740.124 23/01/15,11:03:36,18,09,1, 11.9,1,1, -2.247, 10523.326, 310.936, 52740.145 23/01/15,11:03:36,19,09,1, 11.9,1,1, -2.247, 10523.305, 310.928, 52740.116 23/01/15,11:03:37,00,09,1, 11.9,1,1, -2.240, 10523.305, 310.928, 52740.116 23/01/15,11:03:37,01,09,1, 11.9,1,1, -2.240, 10523.359, 310.883, 52740.029 23/01/15,11:03:37,02,09,1, 11.9,1,1, -2.240, 10523.358, 310.878, 52740.053 23/01/15,11:03:37,03,09,1, 11.9,1,1, -2.240, 10523.391, 310.851, 52739.990 23/01/15,11:03:37,04,09,1, 11.9,1,1, -2.240, 10523.423, 310.876, 52740.008 23/01/15,11:03:37,05,09,1, 11.9,1,1, -2.240, 10523.381, 310.827, 52739.959 23/01/15,11:03:37,06,09,1, 11.9,1,1, -2.240, 10523.446, 310.816, 52740.027 23/01/15,11:03:37,07,09,1, 11.9,1,1, -2.240, 10523.426, 310.813, 52740.158 23/01/15,11:03:37,08,09,1, 11.9,1,1, -2.240, 10523.498, 310.828, 52740.027 23/01/15,11:03:37,09,09,1, 11.9,1,1, -2.240, 10523.502, 310.807, 52739.947 23/01/15,11:03:37,10,09,1, 11.9,1,1, -2.240, 10523.518, 310.778, 52739.981 23/01/15,11:03:37,11,09,1, 11.9,1,1, -2.240, 10523.505, 310.761, 52739.916 23/01/15,11:03:37,12,09,1, 11.9,1,1, -2.240, 10523.515, 310.775, 52739.858 23/01/15,11:03:37,13,09,1, 11.9,1,1, -2.240, 10523.556, 310.725, 52739.853 23/01/15,11:03:37,14,09,1, 11.9,1,1, -2.240, 10523.556, 310.728, 52739.883 23/01/15,11:03:37,15,09,1, 11.9,1,1, -2.240, 10523.589, 310.733, 52739.840 23/01/15,11:03:37,16,09,1, 11.9,1,1, -2.240, 10523.608, 310.716, 52739.867 23/01/15,11:03:37,17,09,1, 11.9,1,1, -2.240, 10523.619, 310.697, 52739.853 23/01/15,11:03:37,18,09,1, 11.9,1,1, -2.240, 10523.624, 310.678, 52739.842 23/01/15,11:03:37,19,09,1, 11.9,1,1, -2.240, 10523.652, 310.681, 52739.829 23/01/15,11:03:38,00,09,1, 11.9,1,1, -2.245, 10523.647, 310.681, 52739.829 23/01/15,11:03:38,01,09,1, 11.9,1,1, -2.245, 10523.662, 310.675, 52739.801 23/01/15,11:03:38,02,09,1, 11.9,1,1, -2.245, 10523.679, 310.643, 52739.831 23/01/15,11:03:38,03,09,1, 11.9,1,1, -2.245, 10523.687, 310.656, 52739.735 23/01/15,11:03:38,04,09,1, 11.9,1,1, -2.245, 10523.684, 310.674, 52739.785 23/01/15,11:03:38,05,09,1, 11.9,1,1, -2.245, 10523.700, 310.604, 52739.732 23/01/15,11:03:38,06,09,1, 11.9,1,1, -2.245, 10523.711, 310.571, 52739.757 23/01/15,11:03:38,07,09,1, 11.9,1,1, -2.245, 10523.743, 310.591, 52739.709 23/01/15,11:03:38,08,09,1, 11.9,1,1, -2.245, 10523.746, 310.553, 52739.683 23/01/15,11:03:38,09,09,1, 11.9,1,1, -2.245, 10523.759, 310.546, 52739.688 23/01/15,11:03:38,10,09,1, 11.9,1,1, -2.245, 10523.776, 310.559, 52739.685 23/01/15,11:03:38,11,09,1, 11.9,1,1, -2.245, 10523.805, 310.576, 52739.688 23/01/15,11:03:38,12,09,1, 11.9,1,1, -2.245, 10523.812, 310.562, 52739.693 23/01/15,11:03:38,13,09,1, 11.9,1,1, -2.245, 10523.840, 310.531, 52739.650 23/01/15,11:03:38,14,09,1, 11.9,1,1, -2.245, 10523.833, 310.486, 52739.648 23/01/15,11:03:38,15,09,1, 11.9,1,1, -2.245, 10523.851, 310.495, 52739.780 23/01/15,11:03:38,16,09,1, 11.9,1,1, -2.245, 10523.886, 310.502, 52739.598 23/01/15,11:03:38,17,09,1, 11.9,1,1, -2.245, 10523.898, 310.478, 52739.589 23/01/15,11:03:38,18,09,1, 11.9,1,1, -2.245, 10523.903, 310.471, 52739.616 23/01/15,11:03:38,19,09,1, 11.9,1,1, -2.245, 10523.928, 310.454, 52739.595 23/01/15,11:03:39,00,10,1, 11.9,1,1, -2.247, 10523.922, 310.454, 52739.595 23/01/15,11:03:39,01,10,1, 11.9,1,1, -2.247, 10523.942, 310.416, 52739.609 23/01/15,11:03:39,02,10,1, 11.9,1,1, -2.247, 10523.965, 310.395, 52739.338 23/01/15,11:03:39,03,10,1, 11.9,1,1, -2.247, 10523.985, 310.403, 52739.509 23/01/15,11:03:39,04,10,1, 11.9,1,1, -2.247, 10523.993, 310.407, 52739.482 23/01/15,11:03:39,05,10,1, 11.9,1,1, -2.247, 10524.021, 310.390, 52739.522 23/01/15,11:03:39,06,10,1, 11.9,1,1, -2.247, 10524.030, 310.388, 52739.476 23/01/15,11:03:39,07,10,1, 11.9,1,1, -2.247, 10524.044, 310.372, 52739.461 23/01/15,11:03:39,08,10,1, 11.9,1,1, -2.247, 10524.072, 310.361, 52739.469 23/01/15,11:03:39,09,10,1, 11.9,1,1, -2.247, 10524.088, 310.353, 52739.462 23/01/15,11:03:39,10,10,1, 11.9,1,1, -2.247, 10524.066, 310.327, 52739.375 23/01/15,11:03:39,11,10,1, 11.9,1,1, -2.247, 10524.075, 310.340, 52739.423 23/01/15,11:03:39,12,10,1, 11.9,1,1, -2.247, 10524.100, 310.312, 52739.369 23/01/15,11:03:39,13,10,1, 11.9,1,1, -2.247, 10524.122, 310.292, 52739.385 23/01/15,11:03:39,14,10,1, 11.9,1,1, -2.247, 10524.117, 310.288, 52739.355 23/01/15,11:03:39,15,10,1, 11.9,1,1, -2.247, 10524.149, 310.281, 52739.397 23/01/15,11:03:39,16,10,1, 11.9,1,1, -2.247, 10524.143, 310.247, 52739.334 23/01/15,11:03:39,17,10,1, 11.9,1,1, -2.247, 10524.144, 310.275, 52739.368 23/01/15,11:03:39,18,10,1, 11.9,1,1, -2.247, 10524.167, 310.231, 52739.345 23/01/15,11:03:39,19,10,1, 11.9,1,1, -2.247, 10524.170, 310.226, 52739.284 23/01/15,11:03:40,00,10,1, 11.9,1,1, -2.246, 10524.164, 310.226, 52739.284 23/01/15,11:03:40,01,10,1, 11.9,1,1, -2.246, 10524.202, 310.202, 52739.284 23/01/15,11:03:40,02,10,1, 11.9,1,1, -2.246, 10524.237, 310.198, 52739.325 23/01/15,11:03:40,03,10,1, 11.9,1,1, -2.246, 10524.244, 310.212, 52739.271 23/01/15,11:03:40,04,10,1, 11.9,1,1, -2.246, 10524.245, 310.158, 52739.245 23/01/15,11:03:40,05,10,1, 11.9,1,1, -2.246, 10524.270, 310.176, 52739.231 23/01/15,11:03:40,06,10,1, 11.9,1,1, -2.246, 10524.267, 310.138, 52739.241 23/01/15,11:03:40,07,10,1, 11.9,1,1, -2.246, 10524.277, 310.141, 52739.226 23/01/15,11:03:40,08,10,1, 11.9,1,1, -2.246, 10524.304, 310.111, 52739.220 23/01/15,11:03:40,09,10,1, 11.9,1,1, -2.246, 10524.319, 310.140, 52739.194 23/01/15,11:03:40,10,10,1, 11.9,1,1, -2.246, 10524.357, 310.115, 52739.224 23/01/15,11:03:40,11,10,1, 11.9,1,1, -2.246, 10524.350, 310.083, 52739.178 23/01/15,11:03:40,12,10,1, 11.9,1,1, -2.246, 10524.352, 310.056, 52739.158 23/01/15,11:03:40,13,10,1, 11.9,1,1, -2.246, 10524.390, 310.103, 52739.190 23/01/15,11:03:40,14,10,1, 11.9,1,1, -2.246, 10524.382, 310.061, 52739.132 23/01/15,11:03:40,15,10,1, 11.9,1,1, -2.246, 10524.380, 310.080, 52739.151 23/01/15,11:03:40,16,10,1, 11.9,1,1, -2.246, 10524.414, 310.013, 52739.132 23/01/15,11:03:40,17,10,1, 11.9,1,1, -2.246, 10524.431, 310.020, 52739.108 23/01/15,11:03:40,18,10,1, 11.9,1,1, -2.246, 10524.457, 310.025, 52739.144 23/01/15,11:03:40,19,10,1, 11.9,1,1, -2.246, 10524.467, 310.009, 52739.090 23/01/15,11:03:41,00,10,1, 11.9,1,1, -2.244, 10524.465, 310.009, 52739.090 23/01/15,11:03:41,01,10,1, 11.9,1,1, -2.244, 10524.502, 309.967, 52739.065 23/01/15,11:03:41,02,10,1, 11.9,1,1, -2.244, 10524.492, 309.955, 52739.064 23/01/15,11:03:41,03,10,1, 11.9,1,1, -2.244, 10524.548, 309.955, 52739.049 23/01/15,11:03:41,04,10,1, 11.9,1,1, -2.244, 10524.541, 309.931, 52739.031 23/01/15,11:03:41,05,10,1, 11.9,1,1, -2.244, 10524.515, 309.923, 52739.021 23/01/15,11:03:41,06,10,1, 11.9,1,1, -2.244, 10524.563, 309.947, 52738.995 23/01/15,11:03:41,07,10,1, 11.9,1,1, -2.244, 10524.575, 309.926, 52739.019 23/01/15,11:03:41,08,10,1, 11.9,1,1, -2.244, 10524.567, 309.924, 52738.965 23/01/15,11:03:41,09,10,1, 11.9,1,1, -2.244, 10524.588, 309.867, 52738.943 23/01/15,11:03:41,10,10,1, 11.9,1,1, -2.244, 10524.610, 309.871, 52738.976 23/01/15,11:03:41,11,10,1, 11.9,1,1, -2.244, 10524.631, 309.884, 52738.953 23/01/15,11:03:41,12,10,1, 11.9,1,1, -2.244, 10524.633, 309.856, 52739.034 23/01/15,11:03:41,13,10,1, 11.9,1,1, -2.244, 10524.632, 309.867, 52738.901 23/01/15,11:03:41,14,10,1, 11.9,1,1, -2.244, 10524.662, 309.852, 52738.984 23/01/15,11:03:41,15,10,1, 11.9,1,1, -2.244, 10524.680, 309.814, 52738.932 23/01/15,11:03:41,16,10,1, 11.9,1,1, -2.244, 10524.649, 309.830, 52738.868 23/01/15,11:03:41,17,10,1, 11.9,1,1, -2.244, 10524.690, 309.785, 52738.862 23/01/15,11:03:41,18,10,1, 11.9,1,1, -2.244, 10524.697, 309.803, 52738.862 23/01/15,11:03:41,19,10,1, 11.9,1,1, -2.244, 10524.725, 309.776, 52738.870 23/01/15,11:03:42,00,10,1, 11.8,1,1, -2.244, 10524.724, 309.776, 52738.870 23/01/15,11:03:42,01,10,1, 11.8,1,1, -2.244, 10524.738, 309.739, 52738.816 23/01/15,11:03:42,02,10,1, 11.8,1,1, -2.244, 10524.749, 309.781, 52738.864 23/01/15,11:03:42,03,10,1, 11.8,1,1, -2.244, 10524.760, 309.722, 52738.780 23/01/15,11:03:42,04,10,1, 11.8,1,1, -2.244, 10524.785, 309.721, 52738.811 23/01/15,11:03:42,05,10,1, 11.8,1,1, -2.244, 10524.794, 309.685, 52738.761 23/01/15,11:03:42,06,10,1, 11.8,1,1, -2.244, 10524.802, 309.675, 52738.796 23/01/15,11:03:42,07,10,1, 11.8,1,1, -2.244, 10524.808, 309.678, 52738.759 23/01/15,11:03:42,08,10,1, 11.8,1,1, -2.244, 10524.814, 309.695, 52738.775 23/01/15,11:03:42,09,10,1, 11.8,1,1, -2.244, 10524.849, 309.669, 52738.761 23/01/15,11:03:42,10,10,1, 11.8,1,1, -2.244, 10524.824, 309.637, 52738.740 23/01/15,11:03:42,11,10,1, 11.8,1,1, -2.244, 10524.863, 309.640, 52738.755 23/01/15,11:03:42,12,10,1, 11.8,1,1, -2.244, 10524.865, 309.632, 52738.744 23/01/15,11:03:42,13,10,1, 11.8,1,1, -2.244, 10524.866, 309.601, 52738.654 23/01/15,11:03:42,14,10,1, 11.8,1,1, -2.244, 10524.871, 309.603, 52738.680 23/01/15,11:03:42,15,10,1, 11.8,1,1, -2.244, 10524.906, 309.599, 52738.685 23/01/15,11:03:42,16,10,1, 11.8,1,1, -2.244, 10524.903, 309.592, 52738.643 23/01/15,11:03:42,17,10,1, 11.8,1,1, -2.244, 10524.911, 309.595, 52738.664 23/01/15,11:03:42,18,10,1, 11.8,1,1, -2.244, 10524.891, 309.578, 52738.633 23/01/15,11:03:42,19,10,1, 11.8,1,1, -2.244, 10524.943, 309.556, 52738.635 23/01/15,11:03:43,00,10,1, 11.9,1,1, -2.243, 10524.940, 309.556, 52738.635 23/01/15,11:03:43,01,10,1, 11.9,1,1, -2.243, 10524.948, 309.583, 52738.624 23/01/15,11:03:43,02,10,1, 11.9,1,1, -2.243, 10524.961, 309.515, 52738.605 23/01/15,11:03:43,03,10,1, 11.9,1,1, -2.243, 10524.978, 309.504, 52738.581 23/01/15,11:03:43,04,10,1, 11.9,1,1, -2.243, 10524.984, 309.542, 52738.627 23/01/15,11:03:43,05,10,1, 11.9,1,1, -2.243, 10525.008, 309.528, 52738.578 23/01/15,11:03:43,06,10,1, 11.9,1,1, -2.243, 10525.009, 309.505, 52738.558 23/01/15,11:03:43,07,10,1, 11.9,1,1, -2.243, 10525.005, 309.449, 52738.555 23/01/15,11:03:43,08,10,1, 11.9,1,1, -2.243, 10525.048, 309.484, 52738.577 23/01/15,11:03:43,09,10,1, 11.9,1,1, -2.243, 10525.035, 309.456, 52738.516 23/01/15,11:03:43,10,10,1, 11.9,1,1, -2.243, 10525.063, 309.414, 52738.516 23/01/15,11:03:43,11,10,1, 11.9,1,1, -2.243, 10525.041, 309.418, 52738.527 23/01/15,11:03:43,12,10,1, 11.9,1,1, -2.243, 10525.072, 309.450, 52738.532 23/01/15,11:03:43,13,10,1, 11.9,1,1, -2.243, 10525.076, 309.420, 52738.545 23/01/15,11:03:43,14,10,1, 11.9,1,1, -2.243, 10525.093, 309.416, 52738.500 23/01/15,11:03:43,15,10,1, 11.9,1,1, -2.243, 10525.121, 309.398, 52738.497 23/01/15,11:03:43,16,10,1, 11.9,1,1, -2.243, 10525.116, 309.377, 52738.532 23/01/15,11:03:43,17,10,1, 11.9,1,1, -2.243, 10525.113, 309.359, 52738.431 23/01/15,11:03:43,18,10,1, 11.9,1,1, -2.243, 10525.120, 309.342, 52738.449 23/01/15,11:03:43,19,10,1, 11.9,1,1, -2.243, 10525.154, 309.376, 52738.465 23/01/15,11:03:44,00,10,1, 11.9,1,1, -2.246, 10525.149, 309.376, 52738.465 23/01/15,11:03:44,01,10,1, 11.9,1,1, -2.246, 10525.200, 309.341, 52738.448 23/01/15,11:03:44,02,10,1, 11.9,1,1, -2.246, 10525.203, 309.341, 52738.409 23/01/15,11:03:44,03,10,1, 11.9,1,1, -2.246, 10525.188, 309.308, 52738.357 23/01/15,11:03:44,04,10,1, 11.9,1,1, -2.246, 10525.209, 309.313, 52738.359 23/01/15,11:03:44,05,10,1, 11.9,1,1, -2.246, 10525.241, 309.263, 52738.362 23/01/15,11:03:44,06,10,1, 11.9,1,1, -2.246, 10525.211, 309.275, 52738.359 23/01/15,11:03:44,07,10,1, 11.9,1,1, -2.246, 10525.256, 309.269, 52738.363 23/01/15,11:03:44,08,10,1, 11.9,1,1, -2.246, 10525.273, 309.289, 52738.363 23/01/15,11:03:44,09,10,1, 11.9,1,1, -2.246, 10525.296, 309.242, 52738.291 23/01/15,11:03:44,10,10,1, 11.9,1,1, -2.246, 10525.265, 309.220, 52738.287 23/01/15,11:03:44,11,10,1, 11.9,1,1, -2.246, 10525.302, 309.216, 52738.302 23/01/15,11:03:44,12,10,1, 11.9,1,1, -2.246, 10525.278, 309.224, 52738.414 23/01/15,11:03:44,13,10,1, 11.9,1,1, -2.246, 10525.332, 309.235, 52738.319 23/01/15,11:03:44,14,10,1, 11.9,1,1, -2.246, 10525.341, 309.169, 52738.217 23/01/15,11:03:44,15,10,1, 11.9,1,1, -2.246, 10525.355, 309.177, 52738.257 23/01/15,11:03:44,16,10,1, 11.9,1,1, -2.246, 10525.358, 309.216, 52738.284 23/01/15,11:03:44,17,10,1, 11.9,1,1, -2.246, 10525.388, 309.165, 52738.248 23/01/15,11:03:44,18,10,1, 11.9,1,1, -2.246, 10525.398, 309.173, 52738.240 23/01/15,11:03:44,19,10,1, 11.9,1,1, -2.246, 10525.411, 309.105, 52738.173 23/01/15,11:03:45,00,10,1, 11.9,1,1, -2.241, 10525.408, 309.105, 52738.173 23/01/15,11:03:45,01,10,1, 11.9,1,1, -2.241, 10525.431, 309.176, 52738.200 23/01/15,11:03:45,02,10,1, 11.9,1,1, -2.241, 10525.429, 309.098, 52738.147 23/01/15,11:03:45,03,10,1, 11.9,1,1, -2.241, 10525.482, 309.124, 52738.183 23/01/15,11:03:45,04,10,1, 11.9,1,1, -2.241, 10525.475, 309.080, 52738.144 23/01/15,11:03:45,05,10,1, 11.9,1,1, -2.241, 10525.507, 309.102, 52738.188 23/01/15,11:03:45,06,10,1, 11.9,1,1, -2.241, 10525.509, 309.054, 52738.129 23/01/15,11:03:45,07,10,1, 11.9,1,1, -2.241, 10525.511, 309.070, 52738.131 23/01/15,11:03:45,08,10,1, 11.9,1,1, -2.241, 10525.508, 309.066, 52738.148 23/01/15,11:03:45,09,10,1, 11.9,1,1, -2.241, 10525.542, 309.053, 52738.132 23/01/15,11:03:45,10,10,1, 11.9,1,1, -2.241, 10525.564, 309.071, 52738.118 23/01/15,11:03:45,11,10,1, 11.9,1,1, -2.241, 10525.560, 309.019, 52738.087 23/01/15,11:03:45,12,10,1, 11.9,1,1, -2.241, 10525.559, 308.993, 52738.090 23/01/15,11:03:45,13,10,1, 11.9,1,1, -2.241, 10525.592, 309.023, 52738.099 23/01/15,11:03:45,14,10,1, 11.9,1,1, -2.241, 10525.612, 309.013, 52738.078 23/01/15,11:03:45,15,10,1, 11.9,1,1, -2.241, 10525.618, 309.020, 52738.062 23/01/15,11:03:45,16,10,1, 11.9,1,1, -2.241, 10525.626, 308.982, 52738.031 23/01/15,11:03:45,17,10,1, 11.9,1,1, -2.241, 10525.639, 308.995, 52738.062 23/01/15,11:03:45,18,10,1, 11.9,1,1, -2.241, 10525.653, 308.943, 52737.980 23/01/15,11:03:45,19,10,1, 11.9,1,1, -2.241, 10525.652, 308.925, 52737.992 23/01/15,11:03:46,00,10,1, 11.9,1,1, -2.243, 10525.650, 308.925, 52737.992 23/01/15,11:03:46,01,10,1, 11.9,1,1, -2.243, 10525.704, 308.958, 52737.981 23/01/15,11:03:46,02,10,1, 11.9,1,1, -2.243, 10525.735, 308.928, 52737.986 23/01/15,11:03:46,03,10,1, 11.9,1,1, -2.243, 10525.743, 308.958, 52737.996 23/01/15,11:03:46,04,10,1, 11.9,1,1, -2.243, 10525.750, 308.887, 52737.953 23/01/15,11:03:46,05,10,1, 11.9,1,1, -2.243, 10525.744, 308.895, 52737.945 23/01/15,11:03:46,06,10,1, 11.9,1,1, -2.243, 10525.745, 308.859, 52737.969 23/01/15,11:03:46,07,10,1, 11.9,1,1, -2.243, 10525.794, 308.809, 52737.784 23/01/15,11:03:46,08,10,1, 11.9,1,1, -2.243, 10525.789, 308.849, 52737.945 23/01/15,11:03:46,09,10,1, 11.9,1,1, -2.243, 10525.787, 308.857, 52737.950 23/01/15,11:03:46,10,10,1, 11.9,1,1, -2.243, 10525.804, 308.816, 52737.888 23/01/15,11:03:46,11,10,1, 11.9,1,1, -2.243, 10525.814, 308.838, 52737.865 23/01/15,11:03:46,12,10,1, 11.9,1,1, -2.243, 10525.833, 308.814, 52737.855 23/01/15,11:03:46,13,10,1, 11.9,1,1, -2.243, 10525.840, 308.776, 52737.831 23/01/15,11:03:46,14,10,1, 11.9,1,1, -2.243, 10525.846, 308.791, 52737.795 23/01/15,11:03:46,15,10,1, 11.9,1,1, -2.243, 10525.854, 308.780, 52737.783 23/01/15,11:03:46,16,10,1, 11.9,1,1, -2.243, 10525.860, 308.780, 52737.798 23/01/15,11:03:46,17,10,1, 11.9,1,1, -2.243, 10525.877, 308.749, 52737.763 23/01/15,11:03:46,18,10,1, 11.9,1,1, -2.243, 10525.863, 308.745, 52737.776 23/01/15,11:03:46,19,10,1, 11.9,1,1, -2.243, 10525.894, 308.740, 52737.804 23/01/15,11:03:47,00,11,1, 11.9,1,1, -2.248, 10525.892, 308.740, 52737.804 23/01/15,11:03:47,01,11,1, 11.9,1,1, -2.248, 10525.924, 308.718, 52737.750 23/01/15,11:03:47,02,11,1, 11.9,1,1, -2.248, 10525.957, 308.738, 52737.789 23/01/15,11:03:47,03,11,1, 11.9,1,1, -2.248, 10525.961, 308.714, 52737.731 23/01/15,11:03:47,04,11,1, 11.9,1,1, -2.248, 10525.972, 308.726, 52737.723 23/01/15,11:03:47,05,11,1, 11.9,1,1, -2.248, 10525.993, 308.740, 52737.772 23/01/15,11:03:47,06,11,1, 11.9,1,1, -2.248, 10525.976, 308.666, 52737.668 23/01/15,11:03:47,07,11,1, 11.9,1,1, -2.248, 10526.001, 308.699, 52737.688 23/01/15,11:03:47,08,11,1, 11.9,1,1, -2.248, 10525.994, 308.629, 52737.666 23/01/15,11:03:47,09,11,1, 11.9,1,1, -2.248, 10526.007, 308.620, 52737.633 23/01/15,11:03:47,10,11,1, 11.9,1,1, -2.248, 10526.041, 308.631, 52737.650 23/01/15,11:03:47,11,11,1, 11.9,1,1, -2.248, 10526.054, 308.651, 52737.664 23/01/15,11:03:47,12,11,1, 11.9,1,1, -2.248, 10526.053, 308.636, 52737.646 23/01/15,11:03:47,13,11,1, 11.9,1,1, -2.248, 10526.046, 308.628, 52737.624 23/01/15,11:03:47,14,11,1, 11.9,1,1, -2.248, 10526.088, 308.589, 52737.597 23/01/15,11:03:47,15,11,1, 11.9,1,1, -2.248, 10526.092, 308.587, 52737.603 23/01/15,11:03:47,16,11,1, 11.9,1,1, -2.248, 10526.076, 308.551, 52737.551 23/01/15,11:03:47,17,11,1, 11.9,1,1, -2.248, 10526.095, 308.563, 52737.574 23/01/15,11:03:47,18,11,1, 11.9,1,1, -2.248, 10526.134, 308.578, 52737.621 23/01/15,11:03:47,19,11,1, 11.9,1,1, -2.248, 10526.158, 308.551, 52737.372 23/01/15,11:03:48,00,10,1, 11.9,1,1, -2.246, 10526.150, 308.551, 52737.372 23/01/15,11:03:48,01,10,1, 11.9,1,1, -2.246, 10526.112, 308.549, 52737.643 23/01/15,11:03:48,02,10,1, 11.9,1,1, -2.246, 10526.168, 308.576, 52737.653 23/01/15,11:03:48,03,10,1, 11.9,1,1, -2.246, 10526.173, 308.543, 52737.538 23/01/15,11:03:48,04,10,1, 11.9,1,1, -2.246, 10526.205, 308.535, 52737.567 23/01/15,11:03:48,05,10,1, 11.9,1,1, -2.246, 10526.241, 308.508, 52737.467 23/01/15,11:03:48,06,10,1, 11.9,1,1, -2.246, 10526.209, 308.516, 52737.582 23/01/15,11:03:48,07,10,1, 11.9,1,1, -2.246, 10526.227, 308.508, 52737.506 23/01/15,11:03:48,08,10,1, 11.9,1,1, -2.246, 10526.247, 308.476, 52737.517 23/01/15,11:03:48,09,10,1, 11.9,1,1, -2.246, 10526.261, 308.513, 52737.488 23/01/15,11:03:48,10,10,1, 11.9,1,1, -2.246, 10526.262, 308.482, 52737.504 23/01/15,11:03:48,11,10,1, 11.9,1,1, -2.246, 10526.295, 308.496, 52737.451 23/01/15,11:03:48,12,10,1, 11.9,1,1, -2.246, 10526.289, 308.498, 52737.484 23/01/15,11:03:48,13,10,1, 11.9,1,1, -2.246, 10526.331, 308.511, 52737.485 23/01/15,11:03:48,14,10,1, 11.9,1,1, -2.246, 10526.311, 308.465, 52737.444 23/01/15,11:03:48,15,10,1, 11.9,1,1, -2.246, 10526.334, 308.443, 52737.444 23/01/15,11:03:48,16,10,1, 11.9,1,1, -2.246, 10526.330, 308.418, 52737.253 23/01/15,11:03:48,17,10,1, 11.9,1,1, -2.246, 10526.383, 308.444, 52737.511 23/01/15,11:03:48,18,10,1, 11.9,1,1, -2.246, 10526.393, 308.402, 52737.425 23/01/15,11:03:48,19,10,1, 11.9,1,1, -2.246, 10526.393, 308.433, 52737.444 23/01/15,11:03:49,00,10,1, 11.9,1,1, -2.244, 10526.392, 308.433, 52737.444 23/01/15,11:03:49,01,10,1, 11.9,1,1, -2.244, 10526.402, 308.408, 52737.441 23/01/15,11:03:49,02,10,1, 11.9,1,1, -2.244, 10526.421, 308.406, 52737.405 23/01/15,11:03:49,03,10,1, 11.9,1,1, -2.244, 10526.412, 308.360, 52737.362 23/01/15,11:03:49,04,10,1, 11.9,1,1, -2.244, 10526.447, 308.366, 52737.346 23/01/15,11:03:49,05,10,1, 11.9,1,1, -2.244, 10526.450, 308.343, 52737.356 23/01/15,11:03:49,06,10,1, 11.9,1,1, -2.244, 10526.455, 308.351, 52737.345 23/01/15,11:03:49,07,10,1, 11.9,1,1, -2.244, 10526.484, 308.336, 52737.330 23/01/15,11:03:49,08,10,1, 11.9,1,1, -2.244, 10526.491, 308.251, 52737.286 23/01/15,11:03:49,09,10,1, 11.9,1,1, -2.244, 10526.503, 308.330, 52737.314 23/01/15,11:03:49,10,10,1, 11.9,1,1, -2.244, 10526.510, 308.298, 52737.306 23/01/15,11:03:49,11,10,1, 11.9,1,1, -2.244, 10526.534, 308.296, 52737.344 23/01/15,11:03:49,12,10,1, 11.9,1,1, -2.244, 10526.539, 308.280, 52737.310 23/01/15,11:03:49,13,10,1, 11.9,1,1, -2.244, 10526.573, 308.290, 52737.242 23/01/15,11:03:49,14,10,1, 11.9,1,1, -2.244, 10526.614, 308.282, 52737.275 23/01/15,11:03:49,15,10,1, 11.9,1,1, -2.244, 10526.588, 308.239, 52737.201 23/01/15,11:03:49,16,10,1, 11.9,1,1, -2.244, 10526.598, 308.218, 52737.375 23/01/15,11:03:49,17,10,1, 11.9,1,1, -2.244, 10526.618, 308.185, 52737.086 23/01/15,11:03:49,18,10,1, 11.9,1,1, -2.244, 10526.633, 308.207, 52737.184 23/01/15,11:03:49,19,10,1, 11.9,1,1, -2.244, 10526.642, 308.206, 52737.150 23/01/15,11:03:50,00,10,1, 11.9,1,1, -2.244, 10526.634, 308.206, 52737.150 23/01/15,11:03:50,01,10,1, 11.9,1,1, -2.244, 10526.651, 308.179, 52737.126 23/01/15,11:03:50,02,10,1, 11.9,1,1, -2.244, 10526.702, 308.194, 52737.166 23/01/15,11:03:50,03,10,1, 11.9,1,1, -2.244, 10526.693, 308.167, 52737.163 23/01/15,11:03:50,04,10,1, 11.9,1,1, -2.244, 10526.692, 308.138, 52737.095 23/01/15,11:03:50,05,10,1, 11.9,1,1, -2.244, 10526.721, 308.186, 52737.121 23/01/15,11:03:50,06,10,1, 11.9,1,1, -2.244, 10526.726, 308.115, 52737.151 23/01/15,11:03:50,07,10,1, 11.9,1,1, -2.244, 10526.758, 308.176, 52737.144 23/01/15,11:03:50,08,10,1, 11.9,1,1, -2.244, 10526.790, 308.128, 52737.105 23/01/15,11:03:50,09,10,1, 11.9,1,1, -2.244, 10526.771, 308.145, 52737.129 23/01/15,11:03:50,10,10,1, 11.9,1,1, -2.244, 10526.788, 308.131, 52737.067 23/01/15,11:03:50,11,10,1, 11.9,1,1, -2.244, 10526.799, 308.090, 52737.035 23/01/15,11:03:50,12,10,1, 11.9,1,1, -2.244, 10526.807, 308.076, 52737.028 23/01/15,11:03:50,13,10,1, 11.9,1,1, -2.244, 10526.842, 308.127, 52737.049 23/01/15,11:03:50,14,10,1, 11.9,1,1, -2.244, 10526.833, 308.084, 52737.026 23/01/15,11:03:50,15,10,1, 11.9,1,1, -2.244, 10526.841, 308.109, 52737.039 23/01/15,11:03:50,16,10,1, 11.9,1,1, -2.244, 10526.865, 308.064, 52737.004 23/01/15,11:03:50,17,10,1, 11.9,1,1, -2.244, 10526.880, 308.079, 52737.023 23/01/15,11:03:50,18,10,1, 11.9,1,1, -2.244, 10526.905, 308.095, 52737.009 23/01/15,11:03:50,19,10,1, 11.9,1,1, -2.244, 10526.893, 308.076, 52736.986 23/01/15,11:03:51,00,10,1, 11.9,1,1, -2.247, 10526.885, 308.076, 52736.986 23/01/15,11:03:51,01,10,1, 11.9,1,1, -2.247, 10526.949, 308.120, 52737.032 23/01/15,11:03:51,02,10,1, 11.9,1,1, -2.247, 10526.938, 308.048, 52736.979 23/01/15,11:03:51,03,10,1, 11.9,1,1, -2.247, 10526.948, 308.011, 52736.937 23/01/15,11:03:51,04,10,1, 11.9,1,1, -2.247, 10526.955, 308.042, 52736.972 23/01/15,11:03:51,05,10,1, 11.9,1,1, -2.247, 10526.983, 308.036, 52736.938 23/01/15,11:03:51,06,10,1, 11.9,1,1, -2.247, 10527.018, 308.065, 52736.979 23/01/15,11:03:51,07,10,1, 11.9,1,1, -2.247, 10527.023, 308.018, 52736.803 23/01/15,11:03:51,08,10,1, 11.9,1,1, -2.247, 10527.065, 308.045, 52736.995 23/01/15,11:03:51,09,10,1, 11.9,1,1, -2.247, 10527.039, 308.034, 52736.943 23/01/15,11:03:51,10,10,1, 11.9,1,1, -2.247, 10527.044, 308.006, 52736.922 23/01/15,11:03:51,11,10,1, 11.9,1,1, -2.247, 10527.078, 308.012, 52736.933 23/01/15,11:03:51,12,10,1, 11.9,1,1, -2.247, 10527.090, 308.010, 52736.938 23/01/15,11:03:51,13,10,1, 11.9,1,1, -2.247, 10527.095, 307.941, 52736.884 23/01/15,11:03:51,14,10,1, 11.9,1,1, -2.247, 10527.135, 308.004, 52736.885 23/01/15,11:03:51,15,10,1, 11.9,1,1, -2.247, 10527.115, 307.987, 52736.872 23/01/15,11:03:51,16,10,1, 11.9,1,1, -2.247, 10527.154, 307.981, 52736.873 23/01/15,11:03:51,17,10,1, 11.9,1,1, -2.247, 10527.135, 307.956, 52736.869 23/01/15,11:03:51,18,10,1, 11.9,1,1, -2.247, 10527.152, 307.929, 52736.847 23/01/15,11:03:51,19,10,1, 11.9,1,1, -2.247, 10527.150, 307.941, 52736.843 23/01/15,11:03:52,00,09,1, 11.8,1,1, -2.247, 10527.143, 307.941, 52736.843 23/01/15,11:03:52,01,09,1, 11.8,1,1, -2.247, 10527.176, 307.914, 52736.773 23/01/15,11:03:52,02,09,1, 11.8,1,1, -2.247, 10527.204, 307.889, 52736.783 23/01/15,11:03:52,03,09,1, 11.8,1,1, -2.247, 10527.210, 307.895, 52736.760 23/01/15,11:03:52,04,09,1, 11.8,1,1, -2.247, 10527.228, 307.890, 52736.809 23/01/15,11:03:52,05,09,1, 11.8,1,1, -2.247, 10527.243, 307.885, 52736.759 23/01/15,11:03:52,06,09,1, 11.8,1,1, -2.247, 10527.241, 307.897, 52736.791 23/01/15,11:03:52,07,09,1, 11.8,1,1, -2.247, 10527.260, 307.880, 52736.767 23/01/15,11:03:52,08,09,1, 11.8,1,1, -2.247, 10527.267, 307.862, 52736.762 23/01/15,11:03:52,09,09,1, 11.8,1,1, -2.247, 10527.267, 307.867, 52736.741 23/01/15,11:03:52,10,09,1, 11.8,1,1, -2.247, 10527.293, 307.837, 52736.732 23/01/15,11:03:52,11,09,1, 11.8,1,1, -2.247, 10527.301, 307.857, 52736.730 23/01/15,11:03:52,12,09,1, 11.8,1,1, -2.247, 10527.319, 307.823, 52736.705 23/01/15,11:03:52,13,09,1, 11.8,1,1, -2.247, 10527.332, 307.825, 52736.686 23/01/15,11:03:52,14,09,1, 11.8,1,1, -2.247, 10527.328, 307.840, 52736.695 23/01/15,11:03:52,15,09,1, 11.8,1,1, -2.247, 10527.364, 307.839, 52736.692 23/01/15,11:03:52,16,09,1, 11.8,1,1, -2.247, 10527.365, 307.800, 52736.656 23/01/15,11:03:52,17,09,1, 11.8,1,1, -2.247, 10527.379, 307.806, 52736.687 23/01/15,11:03:52,18,09,1, 11.8,1,1, -2.247, 10527.367, 307.803, 52736.661 23/01/15,11:03:52,19,09,1, 11.8,1,1, -2.247, 10527.386, 307.784, 52736.663 23/01/15,11:03:53,00,10,1, 11.9,1,1, -2.249, 10527.385, 307.784, 52736.663 23/01/15,11:03:53,01,10,1, 11.9,1,1, -2.249, 10527.404, 307.782, 52736.639 23/01/15,11:03:53,02,10,1, 11.9,1,1, -2.249, 10527.431, 307.796, 52736.650 23/01/15,11:03:53,03,10,1, 11.9,1,1, -2.249, 10527.422, 307.782, 52736.607 23/01/15,11:03:53,04,10,1, 11.9,1,1, -2.249, 10527.443, 307.785, 52736.641 23/01/15,11:03:53,05,10,1, 11.9,1,1, -2.249, 10527.437, 307.757, 52736.597 23/01/15,11:03:53,06,10,1, 11.9,1,1, -2.249, 10527.460, 307.800, 52736.620 23/01/15,11:03:53,07,10,1, 11.9,1,1, -2.249, 10527.485, 307.783, 52736.595 23/01/15,11:03:53,08,10,1, 11.9,1,1, -2.249, 10527.503, 307.768, 52736.594 23/01/15,11:03:53,09,10,1, 11.9,1,1, -2.249, 10527.476, 307.728, 52736.563 23/01/15,11:03:53,10,10,1, 11.9,1,1, -2.249, 10527.500, 307.758, 52736.595 23/01/15,11:03:53,11,10,1, 11.9,1,1, -2.249, 10527.524, 307.752, 52736.554 23/01/15,11:03:53,12,10,1, 11.9,1,1, -2.249, 10527.487, 307.718, 52736.518 23/01/15,11:03:53,13,10,1, 11.9,1,1, -2.249, 10527.511, 307.699, 52736.526 23/01/15,11:03:53,14,10,1, 11.9,1,1, -2.249, 10527.555, 307.761, 52736.566 23/01/15,11:03:53,15,10,1, 11.9,1,1, -2.249, 10527.507, 307.719, 52736.682 23/01/15,11:03:53,16,10,1, 11.9,1,1, -2.249, 10527.510, 307.715, 52736.568 23/01/15,11:03:53,17,10,1, 11.9,1,1, -2.249, 10527.554, 307.695, 52736.537 23/01/15,11:03:53,18,10,1, 11.9,1,1, -2.249, 10527.559, 307.699, 52736.550 23/01/15,11:03:53,19,10,1, 11.9,1,1, -2.249, 10527.567, 307.692, 52736.492 23/01/15,11:03:54,00,10,1, 11.9,1,1, -2.249, 10527.561, 307.692, 52736.492 23/01/15,11:03:54,01,10,1, 11.9,1,1, -2.249, 10527.601, 307.678, 52736.497 23/01/15,11:03:54,02,10,1, 11.9,1,1, -2.249, 10527.610, 307.674, 52736.500 23/01/15,11:03:54,03,10,1, 11.9,1,1, -2.249, 10527.594, 307.672, 52736.442 23/01/15,11:03:54,04,10,1, 11.9,1,1, -2.249, 10527.636, 307.650, 52736.442 23/01/15,11:03:54,05,10,1, 11.9,1,1, -2.249, 10527.623, 307.636, 52736.429 23/01/15,11:03:54,06,10,1, 11.9,1,1, -2.249, 10527.626, 307.630, 52736.462 23/01/15,11:03:54,07,10,1, 11.9,1,1, -2.249, 10527.639, 307.584, 52736.412 23/01/15,11:03:54,08,10,1, 11.9,1,1, -2.249, 10527.653, 307.622, 52736.417 23/01/15,11:03:54,09,10,1, 11.9,1,1, -2.249, 10527.668, 307.628, 52736.305 23/01/15,11:03:54,10,10,1, 11.9,1,1, -2.249, 10527.653, 307.588, 52736.443 23/01/15,11:03:54,11,10,1, 11.9,1,1, -2.249, 10527.678, 307.601, 52736.434 23/01/15,11:03:54,12,10,1, 11.9,1,1, -2.249, 10527.687, 307.613, 52736.454 23/01/15,11:03:54,13,10,1, 11.9,1,1, -2.249, 10527.696, 307.567, 52736.384 23/01/15,11:03:54,14,10,1, 11.9,1,1, -2.249, 10527.720, 307.589, 52736.409 23/01/15,11:03:54,15,10,1, 11.9,1,1, -2.249, 10527.708, 307.592, 52736.396 23/01/15,11:03:54,16,10,1, 11.9,1,1, -2.249, 10527.716, 307.542, 52736.341 23/01/15,11:03:54,17,10,1, 11.9,1,1, -2.249, 10527.734, 307.527, 52736.333 23/01/15,11:03:54,18,10,1, 11.9,1,1, -2.249, 10527.743, 307.544, 52736.330 23/01/15,11:03:54,19,10,1, 11.9,1,1, -2.249, 10527.768, 307.520, 52736.351 23/01/15,11:03:55,00,10,1, 12.0,1,1, -2.246, 10527.761, 307.520, 52736.351 23/01/15,11:03:55,01,10,1, 12.0,1,1, -2.246, 10527.729, 307.498, 52736.286 23/01/15,11:03:55,02,10,1, 12.0,1,1, -2.246, 10527.779, 307.536, 52736.333 23/01/15,11:03:55,03,10,1, 12.0,1,1, -2.246, 10527.791, 307.523, 52736.297 23/01/15,11:03:55,04,10,1, 12.0,1,1, -2.246, 10527.794, 307.469, 52736.319 23/01/15,11:03:55,05,10,1, 12.0,1,1, -2.246, 10527.769, 307.441, 52736.253 23/01/15,11:03:55,06,10,1, 12.0,1,1, -2.246, 10527.800, 307.463, 52736.279 23/01/15,11:03:55,07,10,1, 12.0,1,1, -2.246, 10527.813, 307.490, 52736.288 23/01/15,11:03:55,08,10,1, 12.0,1,1, -2.246, 10527.813, 307.460, 52736.223 23/01/15,11:03:55,09,10,1, 12.0,1,1, -2.246, 10527.826, 307.479, 52736.246 23/01/15,11:03:55,10,10,1, 12.0,1,1, -2.246, 10527.809, 307.424, 52736.200 23/01/15,11:03:55,11,10,1, 12.0,1,1, -2.246, 10527.838, 307.465, 52736.176 23/01/15,11:03:55,12,10,1, 12.0,1,1, -2.246, 10527.861, 307.474, 52736.229 23/01/15,11:03:55,13,10,1, 12.0,1,1, -2.246, 10527.847, 307.406, 52736.171 23/01/15,11:03:55,14,10,1, 12.0,1,1, -2.246, 10527.870, 307.408, 52736.212 23/01/15,11:03:55,15,10,1, 12.0,1,1, -2.246, 10527.874, 307.408, 52736.179 23/01/15,11:03:55,16,10,1, 12.0,1,1, -2.246, 10527.872, 307.443, 52736.166 23/01/15,11:03:55,17,10,1, 12.0,1,1, -2.246, 10527.876, 307.430, 52736.155 23/01/15,11:03:55,18,10,1, 12.0,1,1, -2.246, 10527.904, 307.432, 52736.172 23/01/15,11:03:55,19,10,1, 12.0,1,1, -2.246, 10527.898, 307.420, 52736.147 23/01/15,11:03:56,00,10,1, 11.9,1,1, -2.246, 10527.894, 307.420, 52736.147 23/01/15,11:03:56,01,10,1, 11.9,1,1, -2.246, 10527.893, 307.369, 52736.112 23/01/15,11:03:56,02,10,1, 11.9,1,1, -2.246, 10527.901, 307.390, 52736.145 23/01/15,11:03:56,03,10,1, 11.9,1,1, -2.246, 10527.900, 307.387, 52736.136 23/01/15,11:03:56,04,10,1, 11.9,1,1, -2.246, 10527.908, 307.390, 52736.126 23/01/15,11:03:56,05,10,1, 11.9,1,1, -2.246, 10527.898, 307.344, 52736.083 23/01/15,11:03:56,06,10,1, 11.9,1,1, -2.246, 10527.931, 307.391, 52736.121 23/01/15,11:03:56,07,10,1, 11.9,1,1, -2.246, 10527.917, 307.371, 52736.053 23/01/15,11:03:56,08,10,1, 11.9,1,1, -2.246, 10527.947, 307.379, 52736.089 23/01/15,11:03:56,09,10,1, 11.9,1,1, -2.246, 10527.974, 307.349, 52736.067 23/01/15,11:03:56,10,10,1, 11.9,1,1, -2.246, 10527.964, 307.368, 52736.098 23/01/15,11:03:56,11,10,1, 11.9,1,1, -2.246, 10527.940, 307.345, 52736.069 23/01/15,11:03:56,12,10,1, 11.9,1,1, -2.246, 10527.953, 307.345, 52736.065 23/01/15,11:03:56,13,10,1, 11.9,1,1, -2.246, 10527.993, 307.301, 52736.007 23/01/15,11:03:56,14,10,1, 11.9,1,1, -2.246, 10528.003, 307.340, 52736.060 23/01/15,11:03:56,15,10,1, 11.9,1,1, -2.246, 10527.988, 307.331, 52736.042 23/01/15,11:03:56,16,10,1, 11.9,1,1, -2.246, 10528.015, 307.299, 52736.038 23/01/15,11:03:56,17,10,1, 11.9,1,1, -2.246, 10528.011, 307.288, 52736.029 23/01/15,11:03:56,18,10,1, 11.9,1,1, -2.246, 10528.027, 307.301, 52736.015 23/01/15,11:03:56,19,10,1, 11.9,1,1, -2.246, 10528.022, 307.256, 52736.009 23/01/15,11:03:57,00,10,1, 11.9,1,1, -2.249, 10528.020, 307.256, 52736.009 23/01/15,11:03:57,01,10,1, 11.9,1,1, -2.249, 10528.043, 307.239, 52735.979 23/01/15,11:03:57,02,10,1, 11.9,1,1, -2.249, 10528.048, 307.233, 52736.105 23/01/15,11:03:57,03,10,1, 11.9,1,1, -2.249, 10528.097, 307.264, 52736.086 23/01/15,11:03:57,04,10,1, 11.9,1,1, -2.249, 10528.094, 307.293, 52736.123 23/01/15,11:03:57,05,10,1, 11.9,1,1, -2.249, 10528.116, 307.267, 52736.072 23/01/15,11:03:57,06,10,1, 11.9,1,1, -2.249, 10528.098, 307.240, 52736.031 23/01/15,11:03:57,07,10,1, 11.9,1,1, -2.249, 10528.135, 307.208, 52736.037 23/01/15,11:03:57,08,10,1, 11.9,1,1, -2.249, 10528.157, 307.239, 52736.078 23/01/15,11:03:57,09,10,1, 11.9,1,1, -2.249, 10528.156, 307.219, 52736.047 23/01/15,11:03:57,10,10,1, 11.9,1,1, -2.249, 10528.152, 307.196, 52736.002 23/01/15,11:03:57,11,10,1, 11.9,1,1, -2.249, 10528.181, 307.211, 52735.981 23/01/15,11:03:57,12,10,1, 11.9,1,1, -2.249, 10528.210, 307.215, 52736.020 23/01/15,11:03:57,13,10,1, 11.9,1,1, -2.249, 10528.205, 307.198, 52735.982 23/01/15,11:03:57,14,10,1, 11.9,1,1, -2.249, 10528.205, 307.223, 52735.976 23/01/15,11:03:57,15,10,1, 11.9,1,1, -2.249, 10528.219, 307.202, 52735.984 23/01/15,11:03:57,16,10,1, 11.9,1,1, -2.249, 10528.247, 307.188, 52735.972 23/01/15,11:03:57,17,10,1, 11.9,1,1, -2.249, 10528.282, 307.193, 52736.017 23/01/15,11:03:57,18,10,1, 11.9,1,1, -2.249, 10528.293, 307.181, 52736.009 23/01/15,11:03:57,19,10,1, 11.9,1,1, -2.249, 10528.310, 307.218, 52736.001 23/01/15,11:03:58,00,10,1, 11.8,1,1, -2.247, 10528.303, 307.218, 52736.001 23/01/15,11:03:58,01,10,1, 11.8,1,1, -2.247, 10528.322, 307.187, 52735.968 23/01/15,11:03:58,02,10,1, 11.8,1,1, -2.247, 10528.330, 307.205, 52735.946 23/01/15,11:03:58,03,10,1, 11.8,1,1, -2.247, 10528.334, 307.220, 52735.977 23/01/15,11:03:58,04,10,1, 11.8,1,1, -2.247, 10528.348, 307.171, 52735.937 23/01/15,11:03:58,05,10,1, 11.8,1,1, -2.247, 10528.375, 307.216, 52735.968 23/01/15,11:03:58,06,10,1, 11.8,1,1, -2.247, 10528.380, 307.162, 52735.937 23/01/15,11:03:58,07,10,1, 11.8,1,1, -2.247, 10528.420, 307.216, 52735.928 23/01/15,11:03:58,08,10,1, 11.8,1,1, -2.247, 10528.426, 307.178, 52735.891 23/01/15,11:03:58,09,10,1, 11.8,1,1, -2.247, 10528.439, 307.233, 52735.971 23/01/15,11:03:58,10,10,1, 11.8,1,1, -2.247, 10528.447, 307.202, 52735.918 23/01/15,11:03:58,11,10,1, 11.8,1,1, -2.247, 10528.451, 307.155, 52735.899 23/01/15,11:03:58,12,10,1, 11.8,1,1, -2.247, 10528.462, 307.181, 52735.904 23/01/15,11:03:58,13,10,1, 11.8,1,1, -2.247, 10528.474, 307.170, 52735.891 23/01/15,11:03:58,14,10,1, 11.8,1,1, -2.247, 10528.485, 307.176, 52735.850 23/01/15,11:03:58,15,10,1, 11.8,1,1, -2.247, 10528.483, 307.156, 52735.884 23/01/15,11:03:58,16,10,1, 11.8,1,1, -2.247, 10528.495, 307.153, 52735.860 23/01/15,11:03:58,17,10,1, 11.8,1,1, -2.247, 10528.522, 307.144, 52735.865 23/01/15,11:03:58,18,10,1, 11.8,1,1, -2.247, 10528.514, 307.126, 52735.845 23/01/15,11:03:58,19,10,1, 11.8,1,1, -2.247, 10528.552, 307.138, 52735.888 23/01/15,11:03:59,00,10,1, 11.9,1,1, -2.251, 10528.545, 307.138, 52735.888 23/01/15,11:03:59,01,10,1, 11.9,1,1, -2.251, 10528.553, 307.152, 52735.866 23/01/15,11:03:59,02,10,1, 11.9,1,1, -2.251, 10528.587, 307.103, 52735.833 23/01/15,11:03:59,03,10,1, 11.9,1,1, -2.251, 10528.574, 307.118, 52735.836 23/01/15,11:03:59,04,10,1, 11.9,1,1, -2.251, 10528.621, 307.088, 52735.815 23/01/15,11:03:59,05,10,1, 11.9,1,1, -2.251, 10528.612, 307.101, 52735.838 23/01/15,11:03:59,06,10,1, 11.9,1,1, -2.251, 10528.637, 307.112, 52735.835 23/01/15,11:03:59,07,10,1, 11.9,1,1, -2.251, 10528.623, 307.073, 52735.783 23/01/15,11:03:59,08,10,1, 11.9,1,1, -2.251, 10528.642, 307.088, 52735.814 23/01/15,11:03:59,09,10,1, 11.9,1,1, -2.251, 10528.642, 307.101, 52735.788 23/01/15,11:03:59,10,10,1, 11.9,1,1, -2.251, 10528.677, 307.126, 52735.802 23/01/15,11:03:59,11,10,1, 11.9,1,1, -2.251, 10528.656, 307.062, 52735.745 23/01/15,11:03:59,12,10,1, 11.9,1,1, -2.251, 10528.688, 307.094, 52735.811 23/01/15,11:03:59,13,10,1, 11.9,1,1, -2.251, 10528.693, 307.100, 52735.760 23/01/15,11:03:59,14,10,1, 11.9,1,1, -2.251, 10528.737, 307.022, 52735.493 23/01/15,11:03:59,15,10,1, 11.9,1,1, -2.251, 10528.704, 307.075, 52735.689 23/01/15,11:03:59,16,10,1, 11.9,1,1, -2.251, 10528.712, 307.023, 52735.719 23/01/15,11:03:59,17,10,1, 11.9,1,1, -2.251, 10528.731, 307.079, 52735.733 23/01/15,11:03:59,18,10,1, 11.9,1,1, -2.251, 10528.756, 307.043, 52735.667 23/01/15,11:03:59,19,10,1, 11.9,1,1, -2.251, 10528.774, 307.009, 52735.673 23/01/15,11:04:00,00,10,1, 11.9,1,1, -2.250, 10528.771, 307.009, 52735.673 23/01/15,11:04:00,01,10,1, 11.9,1,1, -2.250, 10528.863, 307.004, 52735.576 23/01/15,11:04:00,02,10,1, 11.9,1,1, -2.250, 10528.792, 306.973, 52735.559 23/01/15,11:04:00,03,10,1, 11.9,1,1, -2.250, 10528.844, 306.948, 52735.441 23/01/15,11:04:00,04,10,1, 11.9,1,1, -2.250, 10528.795, 306.985, 52735.608 23/01/15,11:04:00,05,10,1, 11.9,1,1, -2.250, 10528.837, 306.916, 52735.560 23/01/15,11:04:00,06,10,1, 11.9,1,1, -2.250, 10528.825, 306.906, 52735.558 23/01/15,11:04:00,07,10,1, 11.9,1,1, -2.250, 10528.895, 306.933, 52735.744 23/01/15,11:04:00,08,10,1, 11.9,1,1, -2.250, 10528.927, 306.960, 52735.499 23/01/15,11:04:00,09,10,1, 11.9,1,1, -2.250, 10528.876, 306.901, 52735.429 23/01/15,11:04:00,10,10,1, 11.9,1,1, -2.250, 10528.911, 306.927, 52735.493 23/01/15,11:04:00,11,10,1, 11.9,1,1, -2.250, 10528.915, 306.878, 52735.448 23/01/15,11:04:00,12,10,1, 11.9,1,1, -2.250, 10528.964, 306.881, 52735.479 23/01/15,11:04:00,13,10,1, 11.9,1,1, -2.250, 10528.969, 306.893, 52735.458 23/01/15,11:04:00,14,10,1, 11.9,1,1, -2.250, 10528.978, 306.872, 52735.434 23/01/15,11:04:00,15,10,1, 11.9,1,1, -2.250, 10529.008, 306.907, 52735.444 23/01/15,11:04:00,16,10,1, 11.9,1,1, -2.250, 10529.023, 306.921, 52735.440 23/01/15,11:04:00,17,10,1, 11.9,1,1, -2.250, 10529.019, 306.880, 52735.417 23/01/15,11:04:00,18,10,1, 11.9,1,1, -2.250, 10529.053, 306.887, 52735.454 23/01/15,11:04:00,19,10,1, 11.9,1,1, -2.250, 10529.066, 306.898, 52735.442 23/01/15,11:04:01,00,10,1, 11.9,1,1, -2.246, 10529.063, 306.898, 52735.442 23/01/15,11:04:01,01,10,1, 11.9,1,1, -2.246, 10529.078, 306.855, 52735.398 23/01/15,11:04:01,02,10,1, 11.9,1,1, -2.246, 10529.076, 306.817, 52735.391 23/01/15,11:04:01,03,10,1, 11.9,1,1, -2.246, 10529.111, 306.834, 52735.366 23/01/15,11:04:01,04,10,1, 11.9,1,1, -2.246, 10529.121, 306.827, 52735.358 23/01/15,11:04:01,05,10,1, 11.9,1,1, -2.246, 10529.130, 306.799, 52735.321 23/01/15,11:04:01,06,10,1, 11.9,1,1, -2.246, 10529.150, 306.784, 52735.311 23/01/15,11:04:01,07,10,1, 11.9,1,1, -2.246, 10529.150, 306.801, 52735.328 23/01/15,11:04:01,08,10,1, 11.9,1,1, -2.246, 10529.194, 306.859, 52735.374 23/01/15,11:04:01,09,10,1, 11.9,1,1, -2.246, 10529.176, 306.810, 52735.306 23/01/15,11:04:01,10,10,1, 11.9,1,1, -2.246, 10529.219, 306.831, 52735.340 23/01/15,11:04:01,11,10,1, 11.9,1,1, -2.246, 10529.242, 306.805, 52735.360 23/01/15,11:04:01,12,10,1, 11.9,1,1, -2.246, 10529.242, 306.822, 52735.291 23/01/15,11:04:01,13,10,1, 11.9,1,1, -2.246, 10529.239, 306.823, 52735.337 23/01/15,11:04:01,14,10,1, 11.9,1,1, -2.246, 10529.278, 306.800, 52735.308 23/01/15,11:04:01,15,10,1, 11.9,1,1, -2.246, 10529.270, 306.793, 52735.301 23/01/15,11:04:01,16,10,1, 11.9,1,1, -2.246, 10529.286, 306.775, 52735.284 23/01/15,11:04:01,17,10,1, 11.9,1,1, -2.246, 10529.308, 306.779, 52735.256 23/01/15,11:04:01,18,10,1, 11.9,1,1, -2.246, 10529.285, 306.750, 52735.268 23/01/15,11:04:01,19,10,1, 11.9,1,1, -2.246, 10529.298, 306.761, 52735.225 23/01/15,11:04:02,00,10,1, 11.8,1,1, -2.248, 10529.296, 306.761, 52735.225 23/01/15,11:04:02,01,10,1, 11.8,1,1, -2.248, 10529.325, 306.776, 52735.252 23/01/15,11:04:02,02,10,1, 11.8,1,1, -2.248, 10529.372, 306.786, 52735.256 23/01/15,11:04:02,03,10,1, 11.8,1,1, -2.248, 10529.368, 306.757, 52735.200 23/01/15,11:04:02,04,10,1, 11.8,1,1, -2.248, 10529.376, 306.773, 52735.262 23/01/15,11:04:02,05,10,1, 11.8,1,1, -2.248, 10529.412, 306.749, 52735.181 23/01/15,11:04:02,06,10,1, 11.8,1,1, -2.248, 10529.414, 306.778, 52735.225 23/01/15,11:04:02,07,10,1, 11.8,1,1, -2.248, 10529.437, 306.761, 52735.160 23/01/15,11:04:02,08,10,1, 11.8,1,1, -2.248, 10529.431, 306.762, 52735.173 23/01/15,11:04:02,09,10,1, 11.8,1,1, -2.248, 10529.447, 306.781, 52735.202 23/01/15,11:04:02,10,10,1, 11.8,1,1, -2.248, 10529.453, 306.756, 52735.188 23/01/15,11:04:02,11,10,1, 11.8,1,1, -2.248, 10529.446, 306.761, 52735.201 23/01/15,11:04:02,12,10,1, 11.8,1,1, -2.248, 10529.448, 306.785, 52735.185 23/01/15,11:04:02,13,10,1, 11.8,1,1, -2.248, 10529.452, 306.751, 52735.172 23/01/15,11:04:02,14,10,1, 11.8,1,1, -2.248, 10529.457, 306.775, 52735.190 23/01/15,11:04:02,15,10,1, 11.8,1,1, -2.248, 10529.486, 306.765, 52735.135 23/01/15,11:04:02,16,10,1, 11.8,1,1, -2.248, 10529.481, 306.760, 52735.162 23/01/15,11:04:02,17,10,1, 11.8,1,1, -2.248, 10529.505, 306.764, 52735.144 23/01/15,11:04:02,18,10,1, 11.8,1,1, -2.248, 10529.514, 306.771, 52735.134 23/01/15,11:04:02,19,10,1, 11.8,1,1, -2.248, 10529.507, 306.753, 52735.112 23/01/15,11:04:03,00,10,1, 11.8,1,1, -2.246, 10529.505, 306.753, 52735.112 23/01/15,11:04:03,01,10,1, 11.8,1,1, -2.246, 10529.521, 306.766, 52735.111 23/01/15,11:04:03,02,10,1, 11.8,1,1, -2.246, 10529.538, 306.748, 52735.112 23/01/15,11:04:03,03,10,1, 11.8,1,1, -2.246, 10529.557, 306.745, 52735.123 23/01/15,11:04:03,04,10,1, 11.8,1,1, -2.246, 10529.543, 306.757, 52735.086 23/01/15,11:04:03,05,10,1, 11.8,1,1, -2.246, 10529.571, 306.764, 52735.080 23/01/15,11:04:03,06,10,1, 11.8,1,1, -2.246, 10529.565, 306.768, 52735.102 23/01/15,11:04:03,07,10,1, 11.8,1,1, -2.246, 10529.569, 306.726, 52735.037 23/01/15,11:04:03,08,10,1, 11.8,1,1, -2.246, 10529.571, 306.731, 52735.040 23/01/15,11:04:03,09,10,1, 11.8,1,1, -2.246, 10529.586, 306.747, 52735.041 23/01/15,11:04:03,10,10,1, 11.8,1,1, -2.246, 10529.580, 306.749, 52735.043 23/01/15,11:04:03,11,10,1, 11.8,1,1, -2.246, 10529.595, 306.762, 52735.038 23/01/15,11:04:03,12,10,1, 11.8,1,1, -2.246, 10529.619, 306.723, 52734.995 23/01/15,11:04:03,13,10,1, 11.8,1,1, -2.246, 10529.604, 306.727, 52734.994 23/01/15,11:04:03,14,10,1, 11.8,1,1, -2.246, 10529.640, 306.772, 52735.040 23/01/15,11:04:03,15,10,1, 11.8,1,1, -2.246, 10529.665, 306.751, 52735.009 23/01/15,11:04:03,16,10,1, 11.8,1,1, -2.246, 10529.620, 306.706, 52735.200 23/01/15,11:04:03,17,10,1, 11.8,1,1, -2.246, 10529.649, 306.744, 52735.080 23/01/15,11:04:03,18,10,1, 11.8,1,1, -2.246, 10529.644, 306.730, 52735.088 23/01/15,11:04:03,19,10,1, 11.8,1,1, -2.246, 10529.673, 306.713, 52734.915 23/01/15,11:04:04,00,10,1, 11.9,1,1, -2.249, 10529.672, 306.713, 52734.915 23/01/15,11:04:04,01,10,1, 11.9,1,1, -2.249, 10529.692, 306.709, 52734.935 23/01/15,11:04:04,02,10,1, 11.9,1,1, -2.249, 10529.693, 306.752, 52734.956 23/01/15,11:04:04,03,10,1, 11.9,1,1, -2.249, 10529.685, 306.691, 52734.933 23/01/15,11:04:04,04,10,1, 11.9,1,1, -2.249, 10529.683, 306.730, 52734.893 23/01/15,11:04:04,05,10,1, 11.9,1,1, -2.249, 10529.711, 306.720, 52734.908 23/01/15,11:04:04,06,10,1, 11.9,1,1, -2.249, 10529.699, 306.725, 52734.895 23/01/15,11:04:04,07,10,1, 11.9,1,1, -2.249, 10529.718, 306.726, 52734.907 23/01/15,11:04:04,08,10,1, 11.9,1,1, -2.249, 10529.728, 306.687, 52734.876 23/01/15,11:04:04,09,10,1, 11.9,1,1, -2.249, 10529.740, 306.671, 52734.912 23/01/15,11:04:04,10,10,1, 11.9,1,1, -2.249, 10529.761, 306.663, 52734.913 23/01/15,11:04:04,11,10,1, 11.9,1,1, -2.249, 10529.738, 306.684, 52734.869 23/01/15,11:04:04,12,10,1, 11.9,1,1, -2.249, 10529.779, 306.695, 52734.925 23/01/15,11:04:04,13,10,1, 11.9,1,1, -2.249, 10529.773, 306.677, 52734.910 23/01/15,11:04:04,14,10,1, 11.9,1,1, -2.249, 10529.805, 306.638, 52734.862 23/01/15,11:04:04,15,10,1, 11.9,1,1, -2.249, 10529.765, 306.632, 52734.868 23/01/15,11:04:04,16,10,1, 11.9,1,1, -2.249, 10529.809, 306.656, 52734.847 23/01/15,11:04:04,17,10,1, 11.9,1,1, -2.249, 10529.808, 306.667, 52734.873 23/01/15,11:04:04,18,10,1, 11.9,1,1, -2.249, 10529.799, 306.676, 52734.864 23/01/15,11:04:04,19,10,1, 11.9,1,1, -2.249, 10529.829, 306.656, 52734.789 23/01/15,11:04:05,00,10,1, 11.9,1,1, -2.243, 10529.822, 306.656, 52734.789 23/01/15,11:04:05,01,10,1, 11.9,1,1, -2.243, 10529.819, 306.669, 52734.858 23/01/15,11:04:05,02,10,1, 11.9,1,1, -2.243, 10529.867, 306.661, 52734.823 23/01/15,11:04:05,03,10,1, 11.9,1,1, -2.243, 10529.835, 306.629, 52734.799 23/01/15,11:04:05,04,10,1, 11.9,1,1, -2.243, 10529.868, 306.671, 52734.793 23/01/15,11:04:05,05,10,1, 11.9,1,1, -2.243, 10529.850, 306.642, 52734.843 23/01/15,11:04:05,06,10,1, 11.9,1,1, -2.243, 10529.878, 306.674, 52734.828 23/01/15,11:04:05,07,10,1, 11.9,1,1, -2.243, 10529.862, 306.613, 52734.759 23/01/15,11:04:05,08,10,1, 11.9,1,1, -2.243, 10529.876, 306.617, 52734.738 23/01/15,11:04:05,09,10,1, 11.9,1,1, -2.243, 10529.918, 306.677, 52734.815 23/01/15,11:04:05,10,10,1, 11.9,1,1, -2.243, 10529.897, 306.611, 52734.736 23/01/15,11:04:05,11,10,1, 11.9,1,1, -2.243, 10529.920, 306.658, 52734.759 23/01/15,11:04:05,12,10,1, 11.9,1,1, -2.243, 10529.897, 306.575, 52734.720 23/01/15,11:04:05,13,10,1, 11.9,1,1, -2.243, 10529.923, 306.633, 52734.772 23/01/15,11:04:05,14,10,1, 11.9,1,1, -2.243, 10529.919, 306.619, 52734.721 23/01/15,11:04:05,15,10,1, 11.9,1,1, -2.243, 10529.954, 306.622, 52734.783 23/01/15,11:04:05,16,10,1, 11.9,1,1, -2.243, 10529.969, 306.633, 52734.768 23/01/15,11:04:05,17,10,1, 11.9,1,1, -2.243, 10529.981, 306.652, 52734.734 23/01/15,11:04:05,18,10,1, 11.9,1,1, -2.243, 10529.986, 306.648, 52734.711 23/01/15,11:04:05,19,10,1, 11.9,1,1, -2.243, 10529.975, 306.648, 52734.720 23/01/15,11:04:06,00,10,1, 11.9,1,1, -2.246, 10529.972, 306.648, 52734.720 23/01/15,11:04:06,01,10,1, 11.9,1,1, -2.246, 10530.002, 306.639, 52734.716 23/01/15,11:04:06,02,10,1, 11.9,1,1, -2.246, 10529.987, 306.649, 52734.691 23/01/15,11:04:06,03,10,1, 11.9,1,1, -2.246, 10530.017, 306.634, 52734.694 23/01/15,11:04:06,04,10,1, 11.9,1,1, -2.246, 10530.026, 306.633, 52734.685 23/01/15,11:04:06,05,10,1, 11.9,1,1, -2.246, 10530.015, 306.632, 52734.710 23/01/15,11:04:06,06,10,1, 11.9,1,1, -2.246, 10530.051, 306.625, 52734.693 23/01/15,11:04:06,07,10,1, 11.9,1,1, -2.246, 10530.058, 306.629, 52734.697 23/01/15,11:04:06,08,10,1, 11.9,1,1, -2.246, 10530.080, 306.619, 52734.694 23/01/15,11:04:06,09,10,1, 11.9,1,1, -2.246, 10530.100, 306.624, 52734.635 23/01/15,11:04:06,10,10,1, 11.9,1,1, -2.246, 10530.070, 306.607, 52734.606 23/01/15,11:04:06,11,10,1, 11.9,1,1, -2.246, 10530.062, 306.612, 52734.786 23/01/15,11:04:06,12,10,1, 11.9,1,1, -2.246, 10530.083, 306.637, 52734.601 23/01/15,11:04:06,13,10,1, 11.9,1,1, -2.246, 10530.096, 306.583, 52734.608 23/01/15,11:04:06,14,10,1, 11.9,1,1, -2.246, 10530.117, 306.584, 52734.592 23/01/15,11:04:06,15,10,1, 11.9,1,1, -2.246, 10530.126, 306.583, 52734.616 23/01/15,11:04:06,16,10,1, 11.9,1,1, -2.246, 10530.147, 306.611, 52734.554 23/01/15,11:04:06,17,10,1, 11.9,1,1, -2.246, 10530.138, 306.611, 52734.608 23/01/15,11:04:06,18,10,1, 11.9,1,1, -2.246, 10530.137, 306.605, 52734.575 23/01/15,11:04:06,19,10,1, 11.9,1,1, -2.246, 10530.163, 306.590, 52734.576 23/01/15,11:04:07,00,10,1, 11.9,1,1, -2.249, 10530.156, 306.590, 52734.576 23/01/15,11:04:07,01,10,1, 11.9,1,1, -2.249, 10530.175, 306.582, 52734.574 23/01/15,11:04:07,02,10,1, 11.9,1,1, -2.249, 10530.168, 306.581, 52734.523 23/01/15,11:04:07,03,10,1, 11.9,1,1, -2.249, 10530.185, 306.591, 52734.561 23/01/15,11:04:07,04,10,1, 11.9,1,1, -2.249, 10530.193, 306.594, 52734.496 23/01/15,11:04:07,05,10,1, 11.9,1,1, -2.249, 10530.195, 306.569, 52734.543 23/01/15,11:04:07,06,10,1, 11.9,1,1, -2.249, 10530.198, 306.564, 52734.495 23/01/15,11:04:07,07,10,1, 11.9,1,1, -2.249, 10530.208, 306.557, 52734.522 23/01/15,11:04:07,08,10,1, 11.9,1,1, -2.249, 10530.226, 306.561, 52734.509 23/01/15,11:04:07,09,10,1, 11.9,1,1, -2.249, 10530.238, 306.535, 52734.470 23/01/15,11:04:07,10,10,1, 11.9,1,1, -2.249, 10530.182, 306.555, 52734.460 23/01/15,11:04:07,11,10,1, 11.9,1,1, -2.249, 10530.244, 306.552, 52734.492 23/01/15,11:04:07,12,10,1, 11.9,1,1, -2.249, 10530.240, 306.534, 52734.474 23/01/15,11:04:07,13,10,1, 11.9,1,1, -2.249, 10530.238, 306.534, 52734.443 23/01/15,11:04:07,14,10,1, 11.9,1,1, -2.249, 10530.278, 306.527, 52734.388 23/01/15,11:04:07,15,10,1, 11.9,1,1, -2.249, 10530.243, 306.555, 52734.462 23/01/15,11:04:07,16,10,1, 11.9,1,1, -2.249, 10530.252, 306.548, 52734.476 23/01/15,11:04:07,17,10,1, 11.9,1,1, -2.249, 10530.267, 306.537, 52734.443 23/01/15,11:04:07,18,10,1, 11.9,1,1, -2.249, 10530.280, 306.519, 52734.382 23/01/15,11:04:07,19,10,1, 11.9,1,1, -2.249, 10530.307, 306.541, 52734.413 23/01/15,11:04:08,00,10,1, 11.9,1,1, -2.248, 10530.306, 306.541, 52734.413 23/01/15,11:04:08,01,10,1, 11.9,1,1, -2.248, 10530.296, 306.510, 52734.427 23/01/15,11:04:08,02,10,1, 11.9,1,1, -2.248, 10530.304, 306.533, 52734.389 23/01/15,11:04:08,03,10,1, 11.9,1,1, -2.248, 10530.331, 306.523, 52734.423 23/01/15,11:04:08,04,10,1, 11.9,1,1, -2.248, 10530.313, 306.509, 52734.359 23/01/15,11:04:08,05,10,1, 11.9,1,1, -2.248, 10530.301, 306.490, 52734.377 23/01/15,11:04:08,06,10,1, 11.9,1,1, -2.248, 10530.325, 306.491, 52734.366 23/01/15,11:04:08,07,10,1, 11.9,1,1, -2.248, 10530.339, 306.537, 52734.371 23/01/15,11:04:08,08,10,1, 11.9,1,1, -2.248, 10530.344, 306.493, 52734.344 23/01/15,11:04:08,09,10,1, 11.9,1,1, -2.248, 10530.338, 306.508, 52734.340 23/01/15,11:04:08,10,10,1, 11.9,1,1, -2.248, 10530.368, 306.489, 52734.341 23/01/15,11:04:08,11,10,1, 11.9,1,1, -2.248, 10530.363, 306.499, 52734.304 23/01/15,11:04:08,12,10,1, 11.9,1,1, -2.248, 10530.348, 306.499, 52734.341 23/01/15,11:04:08,13,10,1, 11.9,1,1, -2.248, 10530.394, 306.479, 52734.313 23/01/15,11:04:08,14,10,1, 11.9,1,1, -2.248, 10530.405, 306.503, 52734.350 23/01/15,11:04:08,15,10,1, 11.9,1,1, -2.248, 10530.420, 306.496, 52734.344 23/01/15,11:04:08,16,10,1, 11.9,1,1, -2.248, 10530.434, 306.471, 52734.346 23/01/15,11:04:08,17,10,1, 11.9,1,1, -2.248, 10530.415, 306.454, 52734.332 23/01/15,11:04:08,18,10,1, 11.9,1,1, -2.248, 10530.437, 306.449, 52734.328 23/01/15,11:04:08,19,10,1, 11.9,1,1, -2.248, 10530.465, 306.436, 52734.274 23/01/15,11:04:09,00,09,1, 11.8,1,1, -2.249, 10530.465, 306.436, 52734.274 23/01/15,11:04:09,01,09,1, 11.8,1,1, -2.249, 10530.450, 306.416, 52734.279 23/01/15,11:04:09,02,09,1, 11.8,1,1, -2.249, 10530.473, 306.424, 52734.288 23/01/15,11:04:09,03,09,1, 11.8,1,1, -2.249, 10530.448, 306.440, 52734.324 23/01/15,11:04:09,04,09,1, 11.8,1,1, -2.249, 10530.462, 306.460, 52734.306 23/01/15,11:04:09,05,09,1, 11.8,1,1, -2.249, 10530.487, 306.446, 52734.256 23/01/15,11:04:09,06,09,1, 11.8,1,1, -2.249, 10530.496, 306.451, 52734.239 23/01/15,11:04:09,07,09,1, 11.8,1,1, -2.249, 10530.502, 306.469, 52734.265 23/01/15,11:04:09,08,09,1, 11.8,1,1, -2.249, 10530.511, 306.445, 52734.317 23/01/15,11:04:09,09,09,1, 11.8,1,1, -2.249, 10530.508, 306.439, 52734.272 23/01/15,11:04:09,10,09,1, 11.8,1,1, -2.249, 10530.530, 306.459, 52734.262 23/01/15,11:04:09,11,09,1, 11.8,1,1, -2.249, 10530.519, 306.438, 52734.262 23/01/15,11:04:09,12,09,1, 11.8,1,1, -2.249, 10530.518, 306.449, 52734.266 23/01/15,11:04:09,13,09,1, 11.8,1,1, -2.249, 10530.513, 306.463, 52734.232 23/01/15,11:04:09,14,09,1, 11.8,1,1, -2.249, 10530.528, 306.452, 52734.263 23/01/15,11:04:09,15,09,1, 11.8,1,1, -2.249, 10530.541, 306.458, 52734.252 23/01/15,11:04:09,16,09,1, 11.8,1,1, -2.249, 10530.536, 306.437, 52734.184 23/01/15,11:04:09,17,09,1, 11.8,1,1, -2.249, 10530.562, 306.474, 52734.223 23/01/15,11:04:09,18,09,1, 11.8,1,1, -2.249, 10530.566, 306.490, 52734.213 23/01/15,11:04:09,19,09,1, 11.8,1,1, -2.249, 10530.548, 306.457, 52734.201 23/01/15,11:04:10,00,09,1, 11.9,1,1, -2.246, 10530.548, 306.457, 52734.201 23/01/15,11:04:10,01,09,1, 11.9,1,1, -2.246, 10530.580, 306.450, 52734.158 23/01/15,11:04:10,02,09,1, 11.9,1,1, -2.246, 10530.557, 306.462, 52734.185 23/01/15,11:04:10,03,09,1, 11.9,1,1, -2.246, 10530.592, 306.507, 52734.201 23/01/15,11:04:10,04,09,1, 11.9,1,1, -2.246, 10530.582, 306.444, 52734.153 23/01/15,11:04:10,05,09,1, 11.9,1,1, -2.246, 10530.582, 306.447, 52734.090 23/01/15,11:04:10,06,09,1, 11.9,1,1, -2.246, 10530.575, 306.482, 52734.163 23/01/15,11:04:10,07,09,1, 11.9,1,1, -2.246, 10530.601, 306.478, 52734.131 23/01/15,11:04:10,08,09,1, 11.9,1,1, -2.246, 10530.590, 306.466, 52734.154 23/01/15,11:04:10,09,09,1, 11.9,1,1, -2.246, 10530.593, 306.460, 52734.143 23/01/15,11:04:10,10,09,1, 11.9,1,1, -2.246, 10530.593, 306.459, 52734.109 23/01/15,11:04:10,11,09,1, 11.9,1,1, -2.246, 10530.589, 306.471, 52734.129 23/01/15,11:04:10,12,09,1, 11.9,1,1, -2.246, 10530.593, 306.462, 52734.101 23/01/15,11:04:10,13,09,1, 11.9,1,1, -2.246, 10530.619, 306.469, 52734.111 23/01/15,11:04:10,14,09,1, 11.9,1,1, -2.246, 10530.627, 306.476, 52733.846 23/01/15,11:04:10,15,09,1, 11.9,1,1, -2.246, 10530.582, 306.426, 52734.062 23/01/15,11:04:10,16,09,1, 11.9,1,1, -2.246, 10530.594, 306.423, 52734.083 23/01/15,11:04:10,17,09,1, 11.9,1,1, -2.246, 10530.622, 306.456, 52734.075 23/01/15,11:04:10,18,09,1, 11.9,1,1, -2.246, 10530.625, 306.452, 52734.006 23/01/15,11:04:10,19,09,1, 11.9,1,1, -2.246, 10530.625, 306.460, 52734.064 23/01/15,11:04:11,00,10,1, 11.9,1,1, -2.249, 10530.623, 306.460, 52734.064 23/01/15,11:04:11,01,10,1, 11.9,1,1, -2.249, 10530.643, 306.435, 52734.056 23/01/15,11:04:11,02,10,1, 11.9,1,1, -2.249, 10530.629, 306.415, 52734.161 23/01/15,11:04:11,03,10,1, 11.9,1,1, -2.249, 10530.628, 306.416, 52734.052 23/01/15,11:04:11,04,10,1, 11.9,1,1, -2.249, 10530.644, 306.434, 52734.027 23/01/15,11:04:11,05,10,1, 11.9,1,1, -2.249, 10530.662, 306.466, 52734.038 23/01/15,11:04:11,06,10,1, 11.9,1,1, -2.249, 10530.630, 306.419, 52734.018 23/01/15,11:04:11,07,10,1, 11.9,1,1, -2.249, 10530.645, 306.444, 52734.014 23/01/15,11:04:11,08,10,1, 11.9,1,1, -2.249, 10530.638, 306.411, 52733.999 23/01/15,11:04:11,09,10,1, 11.9,1,1, -2.249, 10530.657, 306.453, 52733.962 23/01/15,11:04:11,10,10,1, 11.9,1,1, -2.249, 10530.651, 306.410, 52733.980 23/01/15,11:04:11,11,10,1, 11.9,1,1, -2.249, 10530.647, 306.429, 52733.973 23/01/15,11:04:11,12,10,1, 11.9,1,1, -2.249, 10530.657, 306.430, 52733.935 23/01/15,11:04:11,13,10,1, 11.9,1,1, -2.249, 10530.649, 306.461, 52733.967 23/01/15,11:04:11,14,10,1, 11.9,1,1, -2.249, 10530.690, 306.446, 52733.913 23/01/15,11:04:11,15,10,1, 11.9,1,1, -2.249, 10530.675, 306.422, 52733.936 23/01/15,11:04:11,16,10,1, 11.9,1,1, -2.249, 10530.686, 306.423, 52733.918 23/01/15,11:04:11,17,10,1, 11.9,1,1, -2.249, 10530.684, 306.475, 52733.964 23/01/15,11:04:11,18,10,1, 11.9,1,1, -2.249, 10530.704, 306.428, 52733.959 23/01/15,11:04:11,19,10,1, 11.9,1,1, -2.249, 10530.671, 306.419, 52733.939 23/01/15,11:04:12,00,10,1, 11.9,1,1, -2.251, 10530.665, 306.419, 52733.939 23/01/15,11:04:12,01,10,1, 11.9,1,1, -2.251, 10530.691, 306.433, 52733.933 23/01/15,11:04:12,02,10,1, 11.9,1,1, -2.251, 10530.698, 306.376, 52733.889 23/01/15,11:04:12,03,10,1, 11.9,1,1, -2.251, 10530.682, 306.401, 52733.908 23/01/15,11:04:12,04,10,1, 11.9,1,1, -2.251, 10530.714, 306.420, 52733.894 23/01/15,11:04:12,05,10,1, 11.9,1,1, -2.251, 10530.705, 306.422, 52733.920 23/01/15,11:04:12,06,10,1, 11.9,1,1, -2.251, 10530.708, 306.394, 52733.877 23/01/15,11:04:12,07,10,1, 11.9,1,1, -2.251, 10530.734, 306.415, 52733.886 23/01/15,11:04:12,08,10,1, 11.9,1,1, -2.251, 10530.700, 306.395, 52733.839 23/01/15,11:04:12,09,10,1, 11.9,1,1, -2.251, 10530.713, 306.401, 52733.853 23/01/15,11:04:12,10,10,1, 11.9,1,1, -2.251, 10530.713, 306.379, 52733.843 23/01/15,11:04:12,11,10,1, 11.9,1,1, -2.251, 10530.724, 306.422, 52733.839 23/01/15,11:04:12,12,10,1, 11.9,1,1, -2.251, 10530.709, 306.379, 52733.822 23/01/15,11:04:12,13,10,1, 11.9,1,1, -2.251, 10530.720, 306.373, 52733.815 23/01/15,11:04:12,14,10,1, 11.9,1,1, -2.251, 10530.742, 306.371, 52733.819 23/01/15,11:04:12,15,10,1, 11.9,1,1, -2.251, 10530.728, 306.407, 52733.853 23/01/15,11:04:12,16,10,1, 11.9,1,1, -2.251, 10530.745, 306.414, 52733.833 23/01/15,11:04:12,17,10,1, 11.9,1,1, -2.251, 10530.746, 306.393, 52733.818 23/01/15,11:04:12,18,10,1, 11.9,1,1, -2.251, 10530.735, 306.375, 52733.807 23/01/15,11:04:12,19,10,1, 11.9,1,1, -2.251, 10530.742, 306.390, 52733.820 23/01/15,11:04:13,00,10,1, 11.7,1,1, -2.249, 10530.740, 306.390, 52733.820 23/01/15,11:04:13,01,10,1, 11.7,1,1, -2.249, 10530.751, 306.369, 52733.818 23/01/15,11:04:13,02,10,1, 11.7,1,1, -2.249, 10530.756, 306.416, 52733.804 23/01/15,11:04:13,03,10,1, 11.7,1,1, -2.249, 10530.749, 306.402, 52733.779 23/01/15,11:04:13,04,10,1, 11.7,1,1, -2.249, 10530.748, 306.380, 52733.777 23/01/15,11:04:13,05,10,1, 11.7,1,1, -2.249, 10530.739, 306.367, 52733.776 23/01/15,11:04:13,06,10,1, 11.7,1,1, -2.249, 10530.720, 306.373, 52733.962 23/01/15,11:04:13,07,10,1, 11.7,1,1, -2.249, 10530.768, 306.378, 52733.811 23/01/15,11:04:13,08,10,1, 11.7,1,1, -2.249, 10530.743, 306.387, 52733.742 23/01/15,11:04:13,09,10,1, 11.7,1,1, -2.249, 10530.775, 306.380, 52733.749 23/01/15,11:04:13,10,10,1, 11.7,1,1, -2.249, 10530.780, 306.407, 52733.808 23/01/15,11:04:13,11,10,1, 11.7,1,1, -2.249, 10530.725, 306.346, 52733.710 23/01/15,11:04:13,12,10,1, 11.7,1,1, -2.249, 10530.759, 306.386, 52733.709 23/01/15,11:04:13,13,10,1, 11.7,1,1, -2.249, 10530.764, 306.396, 52733.761 23/01/15,11:04:13,14,10,1, 11.7,1,1, -2.249, 10530.762, 306.360, 52733.726 23/01/15,11:04:13,15,10,1, 11.7,1,1, -2.249, 10530.791, 306.404, 52733.767 23/01/15,11:04:13,16,10,1, 11.7,1,1, -2.249, 10530.768, 306.370, 52733.686 23/01/15,11:04:13,17,10,1, 11.7,1,1, -2.249, 10530.763, 306.372, 52733.679 23/01/15,11:04:13,18,10,1, 11.7,1,1, -2.249, 10530.784, 306.418, 52733.716 23/01/15,11:04:13,19,10,1, 11.7,1,1, -2.249, 10530.769, 306.385, 52733.710 23/01/15,11:04:14,00,09,1, 11.9,1,1, -2.248, 10530.765, 306.385, 52733.710 23/01/15,11:04:14,01,09,1, 11.9,1,1, -2.248, 10530.758, 306.401, 52733.687 23/01/15,11:04:14,02,09,1, 11.9,1,1, -2.248, 10530.772, 306.367, 52733.684 23/01/15,11:04:14,03,09,1, 11.9,1,1, -2.248, 10530.779, 306.394, 52733.689 23/01/15,11:04:14,04,09,1, 11.9,1,1, -2.248, 10530.779, 306.399, 52733.661 23/01/15,11:04:14,05,09,1, 11.9,1,1, -2.248, 10530.756, 306.354, 52733.655 23/01/15,11:04:14,06,09,1, 11.9,1,1, -2.248, 10530.782, 306.376, 52733.727 23/01/15,11:04:14,07,09,1, 11.9,1,1, -2.248, 10530.781, 306.357, 52733.594 23/01/15,11:04:14,08,09,1, 11.9,1,1, -2.248, 10530.777, 306.374, 52733.643 23/01/15,11:04:14,09,09,1, 11.9,1,1, -2.248, 10530.732, 306.378, 52733.634 23/01/15,11:04:14,10,09,1, 11.9,1,1, -2.248, 10530.790, 306.359, 52733.612 23/01/15,11:04:14,11,09,1, 11.9,1,1, -2.248, 10530.791, 306.368, 52733.634 23/01/15,11:04:14,12,09,1, 11.9,1,1, -2.248, 10530.768, 306.361, 52733.630 23/01/15,11:04:14,13,09,1, 11.9,1,1, -2.248, 10530.769, 306.319, 52733.619 23/01/15,11:04:14,14,09,1, 11.9,1,1, -2.248, 10530.777, 306.345, 52733.609 23/01/15,11:04:14,15,09,1, 11.9,1,1, -2.248, 10530.791, 306.358, 52733.616 23/01/15,11:04:14,16,09,1, 11.9,1,1, -2.248, 10530.816, 306.348, 52733.596 23/01/15,11:04:14,17,09,1, 11.9,1,1, -2.248, 10530.810, 306.364, 52733.613 23/01/15,11:04:14,18,09,1, 11.9,1,1, -2.248, 10530.799, 306.379, 52733.569 23/01/15,11:04:14,19,09,1, 11.9,1,1, -2.248, 10530.802, 306.361, 52733.595 23/01/15,11:04:15,00,09,1, 11.9,1,1, -2.253, 10530.798, 306.361, 52733.595 23/01/15,11:04:15,01,09,1, 11.9,1,1, -2.253, 10530.801, 306.359, 52733.572 23/01/15,11:04:15,02,09,1, 11.9,1,1, -2.253, 10530.825, 306.361, 52733.570 23/01/15,11:04:15,03,09,1, 11.9,1,1, -2.253, 10530.800, 306.342, 52733.564 23/01/15,11:04:15,04,09,1, 11.9,1,1, -2.253, 10530.791, 306.368, 52733.556 23/01/15,11:04:15,05,09,1, 11.9,1,1, -2.253, 10530.813, 306.379, 52733.536 23/01/15,11:04:15,06,09,1, 11.9,1,1, -2.253, 10530.807, 306.343, 52733.531 23/01/15,11:04:15,07,09,1, 11.9,1,1, -2.253, 10530.817, 306.329, 52733.472 23/01/15,11:04:15,08,09,1, 11.9,1,1, -2.253, 10530.830, 306.340, 52733.469 23/01/15,11:04:15,09,09,1, 11.9,1,1, -2.253, 10530.810, 306.364, 52733.527 23/01/15,11:04:15,10,09,1, 11.9,1,1, -2.253, 10530.782, 306.319, 52733.490 23/01/15,11:04:15,11,09,1, 11.9,1,1, -2.253, 10530.810, 306.326, 52733.491 23/01/15,11:04:15,12,09,1, 11.9,1,1, -2.253, 10530.801, 306.337, 52733.476 23/01/15,11:04:15,13,09,1, 11.9,1,1, -2.253, 10530.825, 306.359, 52733.467 23/01/15,11:04:15,14,09,1, 11.9,1,1, -2.253, 10530.846, 306.352, 52733.458 23/01/15,11:04:15,15,09,1, 11.9,1,1, -2.253, 10530.826, 306.325, 52733.468 23/01/15,11:04:15,16,09,1, 11.9,1,1, -2.253, 10530.827, 306.294, 52733.438 23/01/15,11:04:15,17,09,1, 11.9,1,1, -2.253, 10530.816, 306.327, 52733.434 23/01/15,11:04:15,18,09,1, 11.9,1,1, -2.253, 10530.828, 306.317, 52733.433 23/01/15,11:04:15,19,09,1, 11.9,1,1, -2.253, 10530.837, 306.333, 52733.454 23/01/15,11:04:16,00,10,1, 11.8,1,1, -2.250, 10530.832, 306.333, 52733.454 23/01/15,11:04:16,01,10,1, 11.8,1,1, -2.250, 10530.848, 306.349, 52733.446 23/01/15,11:04:16,02,10,1, 11.8,1,1, -2.250, 10530.825, 306.338, 52733.434 23/01/15,11:04:16,03,10,1, 11.8,1,1, -2.250, 10530.845, 306.324, 52733.431 23/01/15,11:04:16,04,10,1, 11.8,1,1, -2.250, 10530.816, 306.316, 52733.379 23/01/15,11:04:16,05,10,1, 11.8,1,1, -2.250, 10530.839, 306.329, 52733.431 23/01/15,11:04:16,06,10,1, 11.8,1,1, -2.250, 10530.851, 306.329, 52733.383 23/01/15,11:04:16,07,10,1, 11.8,1,1, -2.250, 10530.850, 306.311, 52733.377 23/01/15,11:04:16,08,10,1, 11.8,1,1, -2.250, 10530.837, 306.342, 52733.424 23/01/15,11:04:16,09,10,1, 11.8,1,1, -2.250, 10530.825, 306.305, 52733.379 23/01/15,11:04:16,10,10,1, 11.8,1,1, -2.250, 10530.834, 306.334, 52733.390 23/01/15,11:04:16,11,10,1, 11.8,1,1, -2.250, 10530.837, 306.342, 52733.396 23/01/15,11:04:16,12,10,1, 11.8,1,1, -2.250, 10530.842, 306.325, 52733.382 23/01/15,11:04:16,13,10,1, 11.8,1,1, -2.250, 10530.858, 306.316, 52733.375 23/01/15,11:04:16,14,10,1, 11.8,1,1, -2.250, 10530.809, 306.329, 52733.357 23/01/15,11:04:16,15,10,1, 11.8,1,1, -2.250, 10530.852, 306.343, 52733.351 23/01/15,11:04:16,16,10,1, 11.8,1,1, -2.250, 10530.846, 306.315, 52733.355 23/01/15,11:04:16,17,10,1, 11.8,1,1, -2.250, 10530.816, 306.299, 52733.287 23/01/15,11:04:16,18,10,1, 11.8,1,1, -2.250, 10530.843, 306.320, 52733.333 23/01/15,11:04:16,19,10,1, 11.8,1,1, -2.250, 10530.849, 306.313, 52733.355 23/01/15,11:04:17,00,09,1, 11.9,1,1, -2.253, 10530.849, 306.313, 52733.355 23/01/15,11:04:17,01,09,1, 11.9,1,1, -2.253, 10530.845, 306.298, 52733.301 23/01/15,11:04:17,02,09,1, 11.9,1,1, -2.253, 10530.824, 306.341, 52733.296 23/01/15,11:04:17,03,09,1, 11.9,1,1, -2.253, 10530.814, 306.306, 52733.279 23/01/15,11:04:17,04,09,1, 11.9,1,1, -2.253, 10530.804, 306.298, 52733.272 23/01/15,11:04:17,05,09,1, 11.9,1,1, -2.253, 10530.822, 306.308, 52733.265 23/01/15,11:04:17,06,09,1, 11.9,1,1, -2.253, 10530.812, 306.307, 52733.289 23/01/15,11:04:17,07,09,1, 11.9,1,1, -2.253, 10530.818, 306.308, 52733.288 23/01/15,11:04:17,08,09,1, 11.9,1,1, -2.253, 10530.831, 306.294, 52733.305 23/01/15,11:04:17,09,09,1, 11.9,1,1, -2.253, 10530.801, 306.277, 52733.251 23/01/15,11:04:17,10,09,1, 11.9,1,1, -2.253, 10530.815, 306.311, 52733.266 23/01/15,11:04:17,11,09,1, 11.9,1,1, -2.253, 10530.831, 306.294, 52733.248 23/01/15,11:04:17,12,09,1, 11.9,1,1, -2.253, 10530.831, 306.298, 52733.252 23/01/15,11:04:17,13,09,1, 11.9,1,1, -2.253, 10530.799, 306.276, 52733.244 23/01/15,11:04:17,14,09,1, 11.9,1,1, -2.253, 10530.810, 306.326, 52733.269 23/01/15,11:04:17,15,09,1, 11.9,1,1, -2.253, 10530.841, 306.297, 52733.063 23/01/15,11:04:17,16,09,1, 11.9,1,1, -2.253, 10530.767, 306.259, 52733.235 23/01/15,11:04:17,17,09,1, 11.9,1,1, -2.253, 10530.813, 306.310, 52733.244 23/01/15,11:04:17,18,09,1, 11.9,1,1, -2.253, 10530.806, 306.297, 52733.218 23/01/15,11:04:17,19,09,1, 11.9,1,1, -2.253, 10530.805, 306.300, 52733.189 23/01/15,11:04:18,00,10,1, 11.9,1,1, -2.250, 10530.798, 306.300, 52733.189 23/01/15,11:04:18,01,10,1, 11.9,1,1, -2.250, 10530.814, 306.288, 52733.171 23/01/15,11:04:18,02,10,1, 11.9,1,1, -2.250, 10530.800, 306.294, 52733.185 23/01/15,11:04:18,03,10,1, 11.9,1,1, -2.250, 10530.828, 306.261, 52733.156 23/01/15,11:04:18,04,10,1, 11.9,1,1, -2.250, 10530.790, 306.291, 52733.165 23/01/15,11:04:18,05,10,1, 11.9,1,1, -2.250, 10530.809, 306.280, 52733.112 23/01/15,11:04:18,06,10,1, 11.9,1,1, -2.250, 10530.808, 306.257, 52733.152 23/01/15,11:04:18,07,10,1, 11.9,1,1, -2.250, 10530.814, 306.265, 52733.154 23/01/15,11:04:18,08,10,1, 11.9,1,1, -2.250, 10530.828, 306.250, 52733.128 23/01/15,11:04:18,09,10,1, 11.9,1,1, -2.250, 10530.836, 306.270, 52733.131 23/01/15,11:04:18,10,10,1, 11.9,1,1, -2.250, 10530.830, 306.278, 52733.180 23/01/15,11:04:18,11,10,1, 11.9,1,1, -2.250, 10530.800, 306.253, 52733.100 23/01/15,11:04:18,12,10,1, 11.9,1,1, -2.250, 10530.787, 306.234, 52733.103 23/01/15,11:04:18,13,10,1, 11.9,1,1, -2.250, 10530.795, 306.281, 52733.104 23/01/15,11:04:18,14,10,1, 11.9,1,1, -2.250, 10530.793, 306.246, 52733.064 23/01/15,11:04:18,15,10,1, 11.9,1,1, -2.250, 10530.802, 306.239, 52733.052 23/01/15,11:04:18,16,10,1, 11.9,1,1, -2.250, 10530.793, 306.271, 52733.084 23/01/15,11:04:18,17,10,1, 11.9,1,1, -2.250, 10530.780, 306.251, 52733.069 23/01/15,11:04:18,18,10,1, 11.9,1,1, -2.250, 10530.802, 306.251, 52733.067 23/01/15,11:04:18,19,10,1, 11.9,1,1, -2.250, 10530.803, 306.242, 52733.050 23/01/15,11:04:19,00,09,1, 11.9,1,1, -2.249, 10530.798, 306.242, 52733.050 23/01/15,11:04:19,01,09,1, 11.9,1,1, -2.249, 10530.806, 306.227, 52733.063 23/01/15,11:04:19,02,09,1, 11.9,1,1, -2.249, 10530.775, 306.238, 52733.002 23/01/15,11:04:19,03,09,1, 11.9,1,1, -2.249, 10530.812, 306.257, 52733.008 23/01/15,11:04:19,04,09,1, 11.9,1,1, -2.249, 10530.784, 306.229, 52733.040 23/01/15,11:04:19,05,09,1, 11.9,1,1, -2.249, 10530.788, 306.229, 52732.978 23/01/15,11:04:19,06,09,1, 11.9,1,1, -2.249, 10530.771, 306.209, 52733.007 23/01/15,11:04:19,07,09,1, 11.9,1,1, -2.249, 10530.786, 306.230, 52732.994 23/01/15,11:04:19,08,09,1, 11.9,1,1, -2.249, 10530.822, 306.249, 52733.005 23/01/15,11:04:19,09,09,1, 11.9,1,1, -2.249, 10530.779, 306.207, 52732.926 23/01/15,11:04:19,10,09,1, 11.9,1,1, -2.249, 10530.776, 306.198, 52732.996 23/01/15,11:04:19,11,09,1, 11.9,1,1, -2.249, 10530.806, 306.207, 52732.960 23/01/15,11:04:19,12,09,1, 11.9,1,1, -2.249, 10530.824, 306.211, 52733.007 23/01/15,11:04:19,13,09,1, 11.9,1,1, -2.249, 10530.815, 306.198, 52732.939 23/01/15,11:04:19,14,09,1, 11.9,1,1, -2.249, 10530.803, 306.216, 52732.951 23/01/15,11:04:19,15,09,1, 11.9,1,1, -2.249, 10530.811, 306.196, 52732.746 23/01/15,11:04:19,16,09,1, 11.9,1,1, -2.249, 10530.787, 306.220, 52732.969 23/01/15,11:04:19,17,09,1, 11.9,1,1, -2.249, 10530.783, 306.196, 52732.972 23/01/15,11:04:19,18,09,1, 11.9,1,1, -2.249, 10530.801, 306.158, 52732.967 23/01/15,11:04:19,19,09,1, 11.9,1,1, -2.249, 10530.823, 306.157, 52732.934 23/01/15,11:04:20,00,10,1, 11.9,1,1, -2.247, 10530.815, 306.157, 52732.934 23/01/15,11:04:20,01,10,1, 11.9,1,1, -2.247, 10530.784, 306.155, 52732.910 23/01/15,11:04:20,02,10,1, 11.9,1,1, -2.247, 10530.803, 306.174, 52732.926 23/01/15,11:04:20,03,10,1, 11.9,1,1, -2.247, 10530.801, 306.153, 52732.922 23/01/15,11:04:20,04,10,1, 11.9,1,1, -2.247, 10530.786, 306.156, 52732.892 23/01/15,11:04:20,05,10,1, 11.9,1,1, -2.247, 10530.787, 306.132, 52732.875 23/01/15,11:04:20,06,10,1, 11.9,1,1, -2.247, 10530.780, 306.157, 52732.907 23/01/15,11:04:20,07,10,1, 11.9,1,1, -2.247, 10530.778, 306.138, 52732.899 23/01/15,11:04:20,08,10,1, 11.9,1,1, -2.247, 10530.771, 306.105, 52732.887 23/01/15,11:04:20,09,10,1, 11.9,1,1, -2.247, 10530.782, 306.110, 52732.866 23/01/15,11:04:20,10,10,1, 11.9,1,1, -2.247, 10530.777, 306.108, 52732.808 23/01/15,11:04:20,11,10,1, 11.9,1,1, -2.247, 10530.783, 306.082, 52732.783 23/01/15,11:04:20,12,10,1, 11.9,1,1, -2.247, 10530.795, 306.122, 52733.011 23/01/15,11:04:20,13,10,1, 11.9,1,1, -2.247, 10530.762, 306.103, 52732.836 23/01/15,11:04:20,14,10,1, 11.9,1,1, -2.247, 10530.784, 306.117, 52732.868 23/01/15,11:04:20,15,10,1, 11.9,1,1, -2.247, 10530.757, 306.098, 52732.834 23/01/15,11:04:20,16,10,1, 11.9,1,1, -2.247, 10530.742, 306.086, 52732.739 23/01/15,11:04:20,17,10,1, 11.9,1,1, -2.247, 10530.727, 306.109, 52732.819 23/01/15,11:04:20,18,10,1, 11.9,1,1, -2.247, 10530.763, 306.095, 52732.870 23/01/15,11:04:20,19,10,1, 11.9,1,1, -2.247, 10530.767, 306.102, 52732.826 23/01/15,11:04:21,00,09,1, 11.9,1,1, -2.252, 10530.765, 306.102, 52732.826 23/01/15,11:04:21,01,09,1, 11.9,1,1, -2.252, 10530.733, 306.109, 52732.781 23/01/15,11:04:21,02,09,1, 11.9,1,1, -2.252, 10530.763, 306.073, 52732.774 23/01/15,11:04:21,03,09,1, 11.9,1,1, -2.252, 10530.748, 306.082, 52732.756 23/01/15,11:04:21,04,09,1, 11.9,1,1, -2.252, 10530.752, 306.101, 52732.749 23/01/15,11:04:21,05,09,1, 11.9,1,1, -2.252, 10530.750, 306.120, 52732.747 23/01/15,11:04:21,06,09,1, 11.9,1,1, -2.252, 10530.723, 306.092, 52732.690 23/01/15,11:04:21,07,09,1, 11.9,1,1, -2.252, 10530.703, 306.068, 52732.699 23/01/15,11:04:21,08,09,1, 11.9,1,1, -2.252, 10530.711, 306.061, 52732.664 23/01/15,11:04:21,09,09,1, 11.9,1,1, -2.252, 10530.725, 306.100, 52732.717 23/01/15,11:04:21,10,09,1, 11.9,1,1, -2.252, 10530.696, 306.091, 52732.724 23/01/15,11:04:21,11,09,1, 11.9,1,1, -2.252, 10530.728, 306.075, 52732.677 23/01/15,11:04:21,12,09,1, 11.9,1,1, -2.252, 10530.733, 306.087, 52732.654 23/01/15,11:04:21,13,09,1, 11.9,1,1, -2.252, 10530.720, 306.120, 52732.685 23/01/15,11:04:21,14,09,1, 11.9,1,1, -2.252, 10530.729, 306.089, 52732.663 23/01/15,11:04:21,15,09,1, 11.9,1,1, -2.252, 10530.700, 306.123, 52732.684 23/01/15,11:04:21,16,09,1, 11.9,1,1, -2.252, 10530.694, 306.045, 52732.634 23/01/15,11:04:21,17,09,1, 11.9,1,1, -2.252, 10530.698, 306.065, 52732.427 23/01/15,11:04:21,18,09,1, 11.9,1,1, -2.252, 10530.684, 306.068, 52732.697 23/01/15,11:04:21,19,09,1, 11.9,1,1, -2.252, 10530.698, 306.084, 52732.715 23/01/15,11:04:22,00,09,1, 11.9,1,1, -2.248, 10530.698, 306.084, 52732.715 23/01/15,11:04:22,01,09,1, 11.9,1,1, -2.248, 10530.668, 306.066, 52732.642 23/01/15,11:04:22,02,09,1, 11.9,1,1, -2.248, 10530.680, 306.077, 52732.609 23/01/15,11:04:22,03,09,1, 11.9,1,1, -2.248, 10530.687, 306.053, 52732.571 23/01/15,11:04:22,04,09,1, 11.9,1,1, -2.248, 10530.658, 306.070, 52732.596 23/01/15,11:04:22,05,09,1, 11.9,1,1, -2.248, 10530.692, 306.076, 52732.639 23/01/15,11:04:22,06,09,1, 11.9,1,1, -2.248, 10530.668, 306.048, 52732.633 23/01/15,11:04:22,07,09,1, 11.9,1,1, -2.248, 10530.677, 306.080, 52732.592 23/01/15,11:04:22,08,09,1, 11.9,1,1, -2.248, 10530.661, 306.057, 52732.597 23/01/15,11:04:22,09,09,1, 11.9,1,1, -2.248, 10530.650, 306.057, 52732.571 23/01/15,11:04:22,10,09,1, 11.9,1,1, -2.248, 10530.644, 306.065, 52732.581 23/01/15,11:04:22,11,09,1, 11.9,1,1, -2.248, 10530.662, 306.051, 52732.528 23/01/15,11:04:22,12,09,1, 11.9,1,1, -2.248, 10530.647, 306.072, 52732.527 23/01/15,11:04:22,13,09,1, 11.9,1,1, -2.248, 10530.637, 306.049, 52732.559 23/01/15,11:04:22,14,09,1, 11.9,1,1, -2.248, 10530.617, 306.060, 52732.549 23/01/15,11:04:22,15,09,1, 11.9,1,1, -2.248, 10530.622, 306.041, 52732.528 23/01/15,11:04:22,16,09,1, 11.9,1,1, -2.248, 10530.635, 306.032, 52732.527 23/01/15,11:04:22,17,09,1, 11.9,1,1, -2.248, 10530.635, 306.023, 52732.543 23/01/15,11:04:22,18,09,1, 11.9,1,1, -2.248, 10530.616, 306.072, 52732.531 23/01/15,11:04:22,19,09,1, 11.9,1,1, -2.248, 10530.609, 306.046, 52732.512 23/01/15,11:04:23,00,09,1, 11.8,1,1, -2.252, 10530.607, 306.046, 52732.512 23/01/15,11:04:23,01,09,1, 11.8,1,1, -2.252, 10530.609, 306.048, 52732.509 23/01/15,11:04:23,02,09,1, 11.8,1,1, -2.252, 10530.585, 306.012, 52732.495 23/01/15,11:04:23,03,09,1, 11.8,1,1, -2.252, 10530.575, 306.032, 52732.485 23/01/15,11:04:23,04,09,1, 11.8,1,1, -2.252, 10530.601, 306.004, 52732.434 23/01/15,11:04:23,05,09,1, 11.8,1,1, -2.252, 10530.597, 306.023, 52732.459 23/01/15,11:04:23,06,09,1, 11.8,1,1, -2.252, 10530.601, 305.981, 52732.434 23/01/15,11:04:23,07,09,1, 11.8,1,1, -2.252, 10530.573, 305.994, 52732.452 23/01/15,11:04:23,08,09,1, 11.8,1,1, -2.252, 10530.567, 305.998, 52732.451 23/01/15,11:04:23,09,09,1, 11.8,1,1, -2.252, 10530.546, 305.971, 52732.423 23/01/15,11:04:23,10,09,1, 11.8,1,1, -2.252, 10530.567, 305.980, 52732.417 23/01/15,11:04:23,11,09,1, 11.8,1,1, -2.252, 10530.550, 305.982, 52732.408 23/01/15,11:04:23,12,09,1, 11.8,1,1, -2.252, 10530.551, 305.992, 52732.444 23/01/15,11:04:23,13,09,1, 11.8,1,1, -2.252, 10530.535, 305.963, 52732.452 23/01/15,11:04:23,14,09,1, 11.8,1,1, -2.252, 10530.561, 306.002, 52732.444 23/01/15,11:04:23,15,09,1, 11.8,1,1, -2.252, 10530.539, 306.003, 52732.415 23/01/15,11:04:23,16,09,1, 11.8,1,1, -2.252, 10530.544, 305.979, 52732.412 23/01/15,11:04:23,17,09,1, 11.8,1,1, -2.252, 10530.551, 305.986, 52732.483 23/01/15,11:04:23,18,09,1, 11.8,1,1, -2.252, 10530.546, 305.953, 52732.413 23/01/15,11:04:23,19,09,1, 11.8,1,1, -2.252, 10530.525, 305.949, 52732.392 23/01/15,11:04:24,00,10,1, 11.9,1,1, -2.247, 10530.523, 305.949, 52732.392 23/01/15,11:04:24,01,10,1, 11.9,1,1, -2.247, 10530.529, 305.963, 52732.402 23/01/15,11:04:24,02,10,1, 11.9,1,1, -2.247, 10530.505, 305.983, 52732.415 23/01/15,11:04:24,03,10,1, 11.9,1,1, -2.247, 10530.508, 305.945, 52732.384 23/01/15,11:04:24,04,10,1, 11.9,1,1, -2.247, 10530.515, 305.974, 52732.363 23/01/15,11:04:24,05,10,1, 11.9,1,1, -2.247, 10530.502, 305.966, 52732.405 23/01/15,11:04:24,06,10,1, 11.9,1,1, -2.247, 10530.467, 305.913, 52732.359 23/01/15,11:04:24,07,10,1, 11.9,1,1, -2.247, 10530.472, 305.903, 52732.333 23/01/15,11:04:24,08,10,1, 11.9,1,1, -2.247, 10530.466, 305.907, 52732.319 23/01/15,11:04:24,09,10,1, 11.9,1,1, -2.247, 10530.470, 305.952, 52732.373 23/01/15,11:04:24,10,10,1, 11.9,1,1, -2.247, 10530.478, 305.935, 52732.367 23/01/15,11:04:24,11,10,1, 11.9,1,1, -2.247, 10530.464, 305.936, 52732.381 23/01/15,11:04:24,12,10,1, 11.9,1,1, -2.247, 10530.469, 305.913, 52732.338 23/01/15,11:04:24,13,10,1, 11.9,1,1, -2.247, 10530.474, 305.882, 52732.299 23/01/15,11:04:24,14,10,1, 11.9,1,1, -2.247, 10530.460, 305.908, 52732.328 23/01/15,11:04:24,15,10,1, 11.9,1,1, -2.247, 10530.453, 305.854, 52732.260 23/01/15,11:04:24,16,10,1, 11.9,1,1, -2.247, 10530.429, 305.862, 52732.285 23/01/15,11:04:24,17,10,1, 11.9,1,1, -2.247, 10530.440, 305.904, 52732.270 23/01/15,11:04:24,18,10,1, 11.9,1,1, -2.247, 10530.440, 305.894, 52732.283 23/01/15,11:04:24,19,10,1, 11.9,1,1, -2.247, 10530.430, 305.862, 52732.262 23/01/15,11:04:25,00,09,1, 11.9,1,1, -2.252, 10530.423, 305.862, 52732.262 23/01/15,11:04:25,01,09,1, 11.9,1,1, -2.252, 10530.427, 305.877, 52732.274 23/01/15,11:04:25,02,09,1, 11.9,1,1, -2.252, 10530.420, 305.899, 52732.292 23/01/15,11:04:25,03,09,1, 11.9,1,1, -2.252, 10530.408, 305.845, 52732.238 23/01/15,11:04:25,04,09,1, 11.9,1,1, -2.252, 10530.414, 305.886, 52732.251 23/01/15,11:04:25,05,09,1, 11.9,1,1, -2.252, 10530.426, 305.861, 52732.230 23/01/15,11:04:25,06,09,1, 11.9,1,1, -2.252, 10530.398, 305.869, 52732.224 23/01/15,11:04:25,07,09,1, 11.9,1,1, -2.252, 10530.402, 305.843, 52732.196 23/01/15,11:04:25,08,09,1, 11.9,1,1, -2.252, 10530.371, 305.854, 52732.232 23/01/15,11:04:25,09,09,1, 11.9,1,1, -2.252, 10530.367, 305.849, 52732.194 23/01/15,11:04:25,10,09,1, 11.9,1,1, -2.252, 10530.401, 305.877, 52732.220 23/01/15,11:04:25,11,09,1, 11.9,1,1, -2.252, 10530.395, 305.852, 52732.247 23/01/15,11:04:25,12,09,1, 11.9,1,1, -2.252, 10530.372, 305.818, 52732.217 23/01/15,11:04:25,13,09,1, 11.9,1,1, -2.252, 10530.381, 305.822, 52732.176 23/01/15,11:04:25,14,09,1, 11.9,1,1, -2.252, 10530.372, 305.824, 52732.164 23/01/15,11:04:25,15,09,1, 11.9,1,1, -2.252, 10530.359, 305.780, 52732.138 23/01/15,11:04:25,16,09,1, 11.9,1,1, -2.252, 10530.344, 305.843, 52732.212 23/01/15,11:04:25,17,09,1, 11.9,1,1, -2.252, 10530.348, 305.795, 52732.144 23/01/15,11:04:25,18,09,1, 11.9,1,1, -2.252, 10530.367, 305.817, 52732.226 23/01/15,11:04:25,19,09,1, 11.9,1,1, -2.252, 10530.351, 305.796, 52732.124 23/01/15,11:04:26,00,09,1, 11.9,1,1, -2.251, 10530.348, 305.796, 52732.124 23/01/15,11:04:26,01,09,1, 11.9,1,1, -2.251, 10530.325, 305.789, 52732.149 23/01/15,11:04:26,02,09,1, 11.9,1,1, -2.251, 10530.313, 305.786, 52732.133 23/01/15,11:04:26,03,09,1, 11.9,1,1, -2.251, 10530.331, 305.765, 52732.133 23/01/15,11:04:26,04,09,1, 11.9,1,1, -2.251, 10530.324, 305.752, 52732.112 23/01/15,11:04:26,05,09,1, 11.9,1,1, -2.251, 10530.307, 305.772, 52732.121 23/01/15,11:04:26,06,09,1, 11.9,1,1, -2.251, 10530.326, 305.749, 52732.152 23/01/15,11:04:26,07,09,1, 11.9,1,1, -2.251, 10530.292, 305.765, 52732.103 23/01/15,11:04:26,08,09,1, 11.9,1,1, -2.251, 10530.319, 305.704, 52732.103 23/01/15,11:04:26,09,09,1, 11.9,1,1, -2.251, 10530.319, 305.747, 52732.103 23/01/15,11:04:26,10,09,1, 11.9,1,1, -2.251, 10530.284, 305.723, 52732.171 23/01/15,11:04:26,11,09,1, 11.9,1,1, -2.251, 10530.314, 305.672, 52732.039 23/01/15,11:04:26,12,09,1, 11.9,1,1, -2.251, 10530.286, 305.725, 52732.065 23/01/15,11:04:26,13,09,1, 11.9,1,1, -2.251, 10530.286, 305.710, 52731.852 23/01/15,11:04:26,14,09,1, 11.9,1,1, -2.251, 10530.255, 305.675, 52732.063 23/01/15,11:04:26,15,09,1, 11.9,1,1, -2.251, 10530.291, 305.702, 52731.882 23/01/15,11:04:26,16,09,1, 11.9,1,1, -2.251, 10530.259, 305.701, 52732.115 23/01/15,11:04:26,17,09,1, 11.9,1,1, -2.251, 10530.240, 305.696, 52732.084 23/01/15,11:04:26,18,09,1, 11.9,1,1, -2.251, 10530.244, 305.639, 52732.035 23/01/15,11:04:26,19,09,1, 11.9,1,1, -2.251, 10530.271, 305.655, 52732.067 23/01/15,11:04:27,00,09,1, 11.9,1,1, -2.253, 10530.264, 305.655, 52732.067 23/01/15,11:04:27,01,09,1, 11.9,1,1, -2.253, 10530.228, 305.637, 52732.045 23/01/15,11:04:27,02,09,1, 11.9,1,1, -2.253, 10530.208, 305.637, 52731.991 23/01/15,11:04:27,03,09,1, 11.9,1,1, -2.253, 10530.216, 305.634, 52731.995 23/01/15,11:04:27,04,09,1, 11.9,1,1, -2.253, 10530.214, 305.660, 52731.987 23/01/15,11:04:27,05,09,1, 11.9,1,1, -2.253, 10530.202, 305.644, 52731.960 23/01/15,11:04:27,06,09,1, 11.9,1,1, -2.253, 10530.170, 305.636, 52731.951 23/01/15,11:04:27,07,09,1, 11.9,1,1, -2.253, 10530.182, 305.638, 52731.960 23/01/15,11:04:27,08,09,1, 11.9,1,1, -2.253, 10530.212, 305.654, 52731.973 23/01/15,11:04:27,09,09,1, 11.9,1,1, -2.253, 10530.174, 305.596, 52731.957 23/01/15,11:04:27,10,09,1, 11.9,1,1, -2.253, 10530.164, 305.576, 52731.909 23/01/15,11:04:27,11,09,1, 11.9,1,1, -2.253, 10530.164, 305.574, 52731.917 23/01/15,11:04:27,12,09,1, 11.9,1,1, -2.253, 10530.191, 305.614, 52731.954 23/01/15,11:04:27,13,09,1, 11.9,1,1, -2.253, 10530.156, 305.596, 52731.940 23/01/15,11:04:27,14,09,1, 11.9,1,1, -2.253, 10530.168, 305.611, 52731.934 23/01/15,11:04:27,15,09,1, 11.9,1,1, -2.253, 10530.158, 305.604, 52731.906 23/01/15,11:04:27,16,09,1, 11.9,1,1, -2.253, 10530.150, 305.573, 52731.888 23/01/15,11:04:27,17,09,1, 11.9,1,1, -2.253, 10530.142, 305.555, 52731.927 23/01/15,11:04:27,18,09,1, 11.9,1,1, -2.253, 10530.144, 305.589, 52731.941 23/01/15,11:04:27,19,09,1, 11.9,1,1, -2.253, 10530.125, 305.546, 52731.926 23/01/15,11:04:28,00,09,1, 11.9,1,1, -2.251, 10530.123, 305.546, 52731.926 23/01/15,11:04:28,01,09,1, 11.9,1,1, -2.251, 10530.143, 305.514, 52731.880 23/01/15,11:04:28,02,09,1, 11.9,1,1, -2.251, 10530.118, 305.540, 52731.825 23/01/15,11:04:28,03,09,1, 11.9,1,1, -2.251, 10530.138, 305.536, 52731.871 23/01/15,11:04:28,04,09,1, 11.9,1,1, -2.251, 10530.134, 305.560, 52731.886 23/01/15,11:04:28,05,09,1, 11.9,1,1, -2.251, 10530.132, 305.523, 52731.896 23/01/15,11:04:28,06,09,1, 11.9,1,1, -2.251, 10530.126, 305.550, 52731.889 23/01/15,11:04:28,07,09,1, 11.9,1,1, -2.251, 10530.097, 305.481, 52731.802 23/01/15,11:04:28,08,09,1, 11.9,1,1, -2.251, 10530.113, 305.519, 52731.831 23/01/15,11:04:28,09,09,1, 11.9,1,1, -2.251, 10530.100, 305.508, 52731.823 23/01/15,11:04:28,10,09,1, 11.9,1,1, -2.251, 10530.104, 305.502, 52731.820 23/01/15,11:04:28,11,09,1, 11.9,1,1, -2.251, 10530.054, 305.437, 52731.783 23/01/15,11:04:28,12,09,1, 11.9,1,1, -2.251, 10530.078, 305.432, 52731.813 23/01/15,11:04:28,13,09,1, 11.9,1,1, -2.251, 10530.111, 305.514, 52731.822 23/01/15,11:04:28,14,09,1, 11.9,1,1, -2.251, 10530.089, 305.502, 52731.838 23/01/15,11:04:28,15,09,1, 11.9,1,1, -2.251, 10530.096, 305.500, 52731.848 23/01/15,11:04:28,16,09,1, 11.9,1,1, -2.251, 10530.041, 305.424, 52731.758 23/01/15,11:04:28,17,09,1, 11.9,1,1, -2.251, 10530.058, 305.418, 52731.778 23/01/15,11:04:28,18,09,1, 11.9,1,1, -2.251, 10530.056, 305.401, 52731.721 23/01/15,11:04:28,19,09,1, 11.9,1,1, -2.251, 10530.041, 305.401, 52731.732 23/01/15,11:04:29,00,09,1, 11.9,1,1, -2.248, 10530.039, 305.401, 52731.732 23/01/15,11:04:29,01,09,1, 11.9,1,1, -2.248, 10530.053, 305.418, 52731.758 23/01/15,11:04:29,02,09,1, 11.9,1,1, -2.248, 10530.066, 305.427, 52731.745 23/01/15,11:04:29,03,09,1, 11.9,1,1, -2.248, 10530.067, 305.394, 52731.738 23/01/15,11:04:29,04,09,1, 11.9,1,1, -2.248, 10530.032, 305.380, 52731.728 23/01/15,11:04:29,05,09,1, 11.9,1,1, -2.248, 10530.042, 305.420, 52731.757 23/01/15,11:04:29,06,09,1, 11.9,1,1, -2.248, 10530.051, 305.412, 52731.784 23/01/15,11:04:29,07,09,1, 11.9,1,1, -2.248, 10530.043, 305.374, 52731.704 23/01/15,11:04:29,08,09,1, 11.9,1,1, -2.248, 10530.044, 305.381, 52731.743 23/01/15,11:04:29,09,09,1, 11.9,1,1, -2.248, 10530.044, 305.367, 52731.754 23/01/15,11:04:29,10,09,1, 11.9,1,1, -2.248, 10530.002, 305.296, 52731.673 23/01/15,11:04:29,11,09,1, 11.9,1,1, -2.248, 10530.035, 305.379, 52731.694 23/01/15,11:04:29,12,09,1, 11.9,1,1, -2.248, 10530.005, 305.343, 52731.700 23/01/15,11:04:29,13,09,1, 11.9,1,1, -2.248, 10530.022, 305.297, 52731.661 23/01/15,11:04:29,14,09,1, 11.9,1,1, -2.248, 10530.014, 305.334, 52731.701 23/01/15,11:04:29,15,09,1, 11.9,1,1, -2.248, 10530.029, 305.333, 52731.700 23/01/15,11:04:29,16,09,1, 11.9,1,1, -2.248, 10529.989, 305.360, 52731.707 23/01/15,11:04:29,17,09,1, 11.9,1,1, -2.248, 10530.005, 305.301, 52731.636 23/01/15,11:04:29,18,09,1, 11.9,1,1, -2.248, 10529.995, 305.293, 52731.638 23/01/15,11:04:29,19,09,1, 11.9,1,1, -2.248, 10529.992, 305.308, 52731.669 23/01/15,11:04:30,00,10,1, 11.9,1,1, -2.252, 10529.989, 305.308, 52731.669 23/01/15,11:04:30,01,10,1, 11.9,1,1, -2.252, 10530.003, 305.274, 52731.631 23/01/15,11:04:30,02,10,1, 11.9,1,1, -2.252, 10529.996, 305.239, 52731.654 23/01/15,11:04:30,03,10,1, 11.9,1,1, -2.252, 10529.999, 305.250, 52731.635 23/01/15,11:04:30,04,10,1, 11.9,1,1, -2.252, 10529.960, 305.254, 52731.593 23/01/15,11:04:30,05,10,1, 11.9,1,1, -2.252, 10530.004, 305.251, 52731.585 23/01/15,11:04:30,06,10,1, 11.9,1,1, -2.252, 10529.999, 305.281, 52731.647 23/01/15,11:04:30,07,10,1, 11.9,1,1, -2.252, 10529.984, 305.211, 52731.565 23/01/15,11:04:30,08,10,1, 11.9,1,1, -2.252, 10530.012, 305.220, 52731.654 23/01/15,11:04:30,09,10,1, 11.9,1,1, -2.252, 10529.977, 305.222, 52731.590 23/01/15,11:04:30,10,10,1, 11.9,1,1, -2.252, 10529.971, 305.268, 52731.813 23/01/15,11:04:30,11,10,1, 11.9,1,1, -2.252, 10529.962, 305.223, 52731.673 23/01/15,11:04:30,12,10,1, 11.9,1,1, -2.252, 10529.970, 305.196, 52731.636 23/01/15,11:04:30,13,10,1, 11.9,1,1, -2.252, 10529.991, 305.214, 52731.625 23/01/15,11:04:30,14,10,1, 11.9,1,1, -2.252, 10529.992, 305.224, 52731.626 23/01/15,11:04:30,15,10,1, 11.9,1,1, -2.252, 10529.973, 305.210, 52731.618 23/01/15,11:04:30,16,10,1, 11.9,1,1, -2.252, 10529.976, 305.235, 52731.599 23/01/15,11:04:30,17,10,1, 11.9,1,1, -2.252, 10529.955, 305.169, 52731.536 23/01/15,11:04:30,18,10,1, 11.9,1,1, -2.252, 10529.955, 305.199, 52731.554 23/01/15,11:04:30,19,10,1, 11.9,1,1, -2.252, 10529.980, 305.157, 52731.488 23/01/15,11:04:31,00,10,1, 11.9,1,1, -2.249, 10529.972, 305.157, 52731.488 23/01/15,11:04:31,01,10,1, 11.9,1,1, -2.249, 10529.981, 305.197, 52731.584 23/01/15,11:04:31,02,10,1, 11.9,1,1, -2.249, 10529.931, 305.171, 52731.535 23/01/15,11:04:31,03,10,1, 11.9,1,1, -2.249, 10529.968, 305.150, 52731.577 23/01/15,11:04:31,04,10,1, 11.9,1,1, -2.249, 10529.941, 305.105, 52731.545 23/01/15,11:04:31,05,10,1, 11.9,1,1, -2.249, 10529.937, 305.163, 52731.569 23/01/15,11:04:31,06,10,1, 11.9,1,1, -2.249, 10529.922, 305.108, 52731.533 23/01/15,11:04:31,07,10,1, 11.9,1,1, -2.249, 10529.913, 305.127, 52731.530 23/01/15,11:04:31,08,10,1, 11.9,1,1, -2.249, 10529.952, 305.164, 52731.546 23/01/15,11:04:31,09,10,1, 11.9,1,1, -2.249, 10529.918, 305.143, 52731.541 23/01/15,11:04:31,10,10,1, 11.9,1,1, -2.249, 10529.926, 305.120, 52731.515 23/01/15,11:04:31,11,10,1, 11.9,1,1, -2.249, 10529.921, 305.145, 52731.537 23/01/15,11:04:31,12,10,1, 11.9,1,1, -2.249, 10529.903, 305.160, 52731.523 23/01/15,11:04:31,13,10,1, 11.9,1,1, -2.249, 10529.866, 305.104, 52731.666 23/01/15,11:04:31,14,10,1, 11.9,1,1, -2.249, 10529.883, 305.144, 52731.604 23/01/15,11:04:31,15,10,1, 11.9,1,1, -2.249, 10529.882, 305.105, 52731.549 23/01/15,11:04:31,16,10,1, 11.9,1,1, -2.249, 10529.861, 305.086, 52731.495 23/01/15,11:04:31,17,10,1, 11.9,1,1, -2.249, 10529.868, 305.062, 52731.466 23/01/15,11:04:31,18,10,1, 11.9,1,1, -2.249, 10529.869, 305.093, 52731.484 23/01/15,11:04:31,19,10,1, 11.9,1,1, -2.249, 10529.876, 305.105, 52731.497 23/01/15,11:04:32,00,09,1, 11.9,1,1, -2.248, 10529.872, 305.105, 52731.497 23/01/15,11:04:32,01,09,1, 11.9,1,1, -2.248, 10529.849, 305.056, 52731.451 23/01/15,11:04:32,02,09,1, 11.9,1,1, -2.248, 10529.874, 305.111, 52731.519 23/01/15,11:04:32,03,09,1, 11.9,1,1, -2.248, 10529.874, 305.070, 52731.483 23/01/15,11:04:32,04,09,1, 11.9,1,1, -2.248, 10529.855, 305.060, 52731.456 23/01/15,11:04:32,05,09,1, 11.9,1,1, -2.248, 10529.855, 305.064, 52731.483 23/01/15,11:04:32,06,09,1, 11.9,1,1, -2.248, 10529.832, 305.041, 52731.468 23/01/15,11:04:32,07,09,1, 11.9,1,1, -2.248, 10529.842, 305.052, 52731.458 23/01/15,11:04:32,08,09,1, 11.9,1,1, -2.248, 10529.841, 305.004, 52731.420 23/01/15,11:04:32,09,09,1, 11.9,1,1, -2.248, 10529.835, 305.019, 52731.433 23/01/15,11:04:32,10,09,1, 11.9,1,1, -2.248, 10529.808, 305.023, 52731.409 23/01/15,11:04:32,11,09,1, 11.9,1,1, -2.248, 10529.795, 304.979, 52731.414 23/01/15,11:04:32,12,09,1, 11.9,1,1, -2.248, 10529.801, 305.001, 52731.443 23/01/15,11:04:32,13,09,1, 11.9,1,1, -2.248, 10529.833, 305.008, 52731.434 23/01/15,11:04:32,14,09,1, 11.9,1,1, -2.248, 10529.789, 305.023, 52731.416 23/01/15,11:04:32,15,09,1, 11.9,1,1, -2.248, 10529.790, 304.992, 52731.414 23/01/15,11:04:32,16,09,1, 11.9,1,1, -2.248, 10529.789, 305.000, 52731.435 23/01/15,11:04:32,17,09,1, 11.9,1,1, -2.248, 10529.751, 304.994, 52731.413 23/01/15,11:04:32,18,09,1, 11.9,1,1, -2.248, 10529.768, 304.979, 52731.404 23/01/15,11:04:32,19,09,1, 11.9,1,1, -2.248, 10529.782, 304.979, 52731.397 23/01/15,11:04:33,00,10,1, 11.8,1,1, -2.253, 10529.780, 304.979, 52731.397 23/01/15,11:04:33,01,10,1, 11.8,1,1, -2.253, 10529.781, 304.985, 52731.410 23/01/15,11:04:33,02,10,1, 11.8,1,1, -2.253, 10529.758, 304.939, 52731.412 23/01/15,11:04:33,03,10,1, 11.8,1,1, -2.253, 10529.779, 304.980, 52731.405 23/01/15,11:04:33,04,10,1, 11.8,1,1, -2.253, 10529.790, 304.960, 52731.397 23/01/15,11:04:33,05,10,1, 11.8,1,1, -2.253, 10529.793, 304.977, 52731.374 23/01/15,11:04:33,06,10,1, 11.8,1,1, -2.253, 10529.752, 304.981, 52731.356 23/01/15,11:04:33,07,10,1, 11.8,1,1, -2.253, 10529.749, 304.939, 52731.395 23/01/15,11:04:33,08,10,1, 11.8,1,1, -2.253, 10529.772, 304.945, 52731.379 23/01/15,11:04:33,09,10,1, 11.8,1,1, -2.253, 10529.758, 304.960, 52731.380 23/01/15,11:04:33,10,10,1, 11.8,1,1, -2.253, 10529.757, 304.916, 52731.317 23/01/15,11:04:33,11,10,1, 11.8,1,1, -2.253, 10529.787, 304.926, 52731.379 23/01/15,11:04:33,12,10,1, 11.8,1,1, -2.253, 10529.752, 304.902, 52731.362 23/01/15,11:04:33,13,10,1, 11.8,1,1, -2.253, 10529.735, 304.927, 52731.331 23/01/15,11:04:33,14,10,1, 11.8,1,1, -2.253, 10529.735, 304.907, 52731.329 23/01/15,11:04:33,15,10,1, 11.8,1,1, -2.253, 10529.746, 304.895, 52731.301 23/01/15,11:04:33,16,10,1, 11.8,1,1, -2.253, 10529.715, 304.899, 52731.312 23/01/15,11:04:33,17,10,1, 11.8,1,1, -2.253, 10529.733, 304.891, 52731.264 23/01/15,11:04:33,18,10,1, 11.8,1,1, -2.253, 10529.716, 304.886, 52731.291 23/01/15,11:04:33,19,10,1, 11.8,1,1, -2.253, 10529.710, 304.882, 52731.312 23/01/15,11:04:34,00,10,1, 11.8,1,1, -2.250, 10529.705, 304.882, 52731.312 23/01/15,11:04:34,01,10,1, 11.8,1,1, -2.250, 10529.745, 304.884, 52731.318 23/01/15,11:04:34,02,10,1, 11.8,1,1, -2.250, 10529.678, 304.822, 52731.241 23/01/15,11:04:34,03,10,1, 11.8,1,1, -2.250, 10529.727, 304.884, 52731.302 23/01/15,11:04:34,04,10,1, 11.8,1,1, -2.250, 10529.727, 304.813, 52731.280 23/01/15,11:04:34,05,10,1, 11.8,1,1, -2.250, 10529.669, 304.830, 52731.368 23/01/15,11:04:34,06,10,1, 11.8,1,1, -2.250, 10529.707, 304.822, 52731.247 23/01/15,11:04:34,07,10,1, 11.8,1,1, -2.250, 10529.666, 304.809, 52731.285 23/01/15,11:04:34,08,10,1, 11.8,1,1, -2.250, 10529.649, 304.802, 52731.214 23/01/15,11:04:34,09,10,1, 11.8,1,1, -2.250, 10529.709, 304.801, 52731.208 23/01/15,11:04:34,10,10,1, 11.8,1,1, -2.250, 10529.691, 304.828, 52731.190 23/01/15,11:04:34,11,10,1, 11.8,1,1, -2.250, 10529.662, 304.746, 52731.232 23/01/15,11:04:34,12,10,1, 11.8,1,1, -2.250, 10529.674, 304.760, 52731.242 23/01/15,11:04:34,13,10,1, 11.8,1,1, -2.250, 10529.677, 304.794, 52731.227 23/01/15,11:04:34,14,10,1, 11.8,1,1, -2.250, 10529.685, 304.787, 52731.225 23/01/15,11:04:34,15,10,1, 11.8,1,1, -2.250, 10529.665, 304.727, 52731.201 23/01/15,11:04:34,16,10,1, 11.8,1,1, -2.250, 10529.645, 304.754, 52731.226 23/01/15,11:04:34,17,10,1, 11.8,1,1, -2.250, 10529.677, 304.750, 52731.193 23/01/15,11:04:34,18,10,1, 11.8,1,1, -2.250, 10529.662, 304.752, 52731.213 23/01/15,11:04:34,19,10,1, 11.8,1,1, -2.250, 10529.640, 304.705, 52731.158 23/01/15,11:04:35,00,10,1, 11.9,1,1, -2.250, 10529.639, 304.705, 52731.158 23/01/15,11:04:35,01,10,1, 11.9,1,1, -2.250, 10529.654, 304.731, 52731.199 23/01/15,11:04:35,02,10,1, 11.9,1,1, -2.250, 10529.632, 304.688, 52731.143 23/01/15,11:04:35,03,10,1, 11.9,1,1, -2.250, 10529.598, 304.660, 52731.153 23/01/15,11:04:35,04,10,1, 11.9,1,1, -2.250, 10529.621, 304.686, 52731.141 23/01/15,11:04:35,05,10,1, 11.9,1,1, -2.250, 10529.613, 304.681, 52731.168 23/01/15,11:04:35,06,10,1, 11.9,1,1, -2.250, 10529.614, 304.694, 52731.171 23/01/15,11:04:35,07,10,1, 11.9,1,1, -2.250, 10529.609, 304.661, 52731.116 23/01/15,11:04:35,08,10,1, 11.9,1,1, -2.250, 10529.605, 304.678, 52731.163 23/01/15,11:04:35,09,10,1, 11.9,1,1, -2.250, 10529.606, 304.663, 52731.140 23/01/15,11:04:35,10,10,1, 11.9,1,1, -2.250, 10529.592, 304.592, 52731.045 23/01/15,11:04:35,11,10,1, 11.9,1,1, -2.250, 10529.596, 304.670, 52731.169 23/01/15,11:04:35,12,10,1, 11.9,1,1, -2.250, 10529.584, 304.602, 52731.087 23/01/15,11:04:35,13,10,1, 11.9,1,1, -2.250, 10529.575, 304.566, 52731.069 23/01/15,11:04:35,14,10,1, 11.9,1,1, -2.250, 10529.576, 304.587, 52731.063 23/01/15,11:04:35,15,10,1, 11.9,1,1, -2.250, 10529.574, 304.584, 52731.066 23/01/15,11:04:35,16,10,1, 11.9,1,1, -2.250, 10529.610, 304.604, 52731.068 23/01/15,11:04:35,17,10,1, 11.9,1,1, -2.250, 10529.592, 304.579, 52731.039 23/01/15,11:04:35,18,10,1, 11.9,1,1, -2.250, 10529.581, 304.582, 52731.067 23/01/15,11:04:35,19,10,1, 11.9,1,1, -2.250, 10529.586, 304.589, 52731.097 23/01/15,11:04:36,00,10,1, 11.8,1,1, -2.249, 10529.580, 304.589, 52731.097 23/01/15,11:04:36,01,10,1, 11.8,1,1, -2.249, 10529.595, 304.585, 52731.069 23/01/15,11:04:36,02,10,1, 11.8,1,1, -2.249, 10529.597, 304.553, 52731.067 23/01/15,11:04:36,03,10,1, 11.8,1,1, -2.249, 10529.558, 304.480, 52731.061 23/01/15,11:04:36,04,10,1, 11.8,1,1, -2.249, 10529.568, 304.508, 52731.038 23/01/15,11:04:36,05,10,1, 11.8,1,1, -2.249, 10529.571, 304.527, 52731.058 23/01/15,11:04:36,06,10,1, 11.8,1,1, -2.249, 10529.545, 304.488, 52731.059 23/01/15,11:04:36,07,10,1, 11.8,1,1, -2.249, 10529.583, 304.529, 52731.089 23/01/15,11:04:36,08,10,1, 11.8,1,1, -2.249, 10529.550, 304.510, 52731.054 23/01/15,11:04:36,09,10,1, 11.8,1,1, -2.249, 10529.549, 304.493, 52731.043 23/01/15,11:04:36,10,10,1, 11.8,1,1, -2.249, 10529.586, 304.526, 52731.070 23/01/15,11:04:36,11,10,1, 11.8,1,1, -2.249, 10529.535, 304.463, 52731.002 23/01/15,11:04:36,12,10,1, 11.8,1,1, -2.249, 10529.576, 304.486, 52731.002 23/01/15,11:04:36,13,10,1, 11.8,1,1, -2.249, 10529.557, 304.434, 52731.003 23/01/15,11:04:36,14,10,1, 11.8,1,1, -2.249, 10529.530, 304.447, 52731.005 23/01/15,11:04:36,15,10,1, 11.8,1,1, -2.249, 10529.531, 304.448, 52730.998 23/01/15,11:04:36,16,10,1, 11.8,1,1, -2.249, 10529.544, 304.413, 52730.973 23/01/15,11:04:36,17,10,1, 11.8,1,1, -2.249, 10529.529, 304.419, 52730.954 23/01/15,11:04:36,18,10,1, 11.8,1,1, -2.249, 10529.534, 304.441, 52730.953 23/01/15,11:04:36,19,10,1, 11.8,1,1, -2.249, 10529.532, 304.409, 52730.983 23/01/15,11:04:37,00,10,1, 11.9,1,1, -2.250, 10529.530, 304.409, 52730.983 23/01/15,11:04:37,01,10,1, 11.9,1,1, -2.250, 10529.541, 304.391, 52730.958 23/01/15,11:04:37,02,10,1, 11.9,1,1, -2.250, 10529.537, 304.384, 52730.985 23/01/15,11:04:37,03,10,1, 11.9,1,1, -2.250, 10529.525, 304.396, 52730.984 23/01/15,11:04:37,04,10,1, 11.9,1,1, -2.250, 10529.522, 304.373, 52730.965 23/01/15,11:04:37,05,10,1, 11.9,1,1, -2.250, 10529.536, 304.381, 52730.972 23/01/15,11:04:37,06,10,1, 11.9,1,1, -2.250, 10529.533, 304.376, 52730.960 23/01/15,11:04:37,07,10,1, 11.9,1,1, -2.250, 10529.528, 304.354, 52730.974 23/01/15,11:04:37,08,10,1, 11.9,1,1, -2.250, 10529.522, 304.341, 52730.964 23/01/15,11:04:37,09,10,1, 11.9,1,1, -2.250, 10529.500, 304.354, 52730.934 23/01/15,11:04:37,10,10,1, 11.9,1,1, -2.250, 10529.505, 304.333, 52730.907 23/01/15,11:04:37,11,10,1, 11.9,1,1, -2.250, 10529.502, 304.295, 52730.895 23/01/15,11:04:37,12,10,1, 11.9,1,1, -2.250, 10529.510, 304.329, 52730.996 23/01/15,11:04:37,13,10,1, 11.9,1,1, -2.250, 10529.537, 304.301, 52730.876 23/01/15,11:04:37,14,10,1, 11.9,1,1, -2.250, 10529.502, 304.317, 52730.896 23/01/15,11:04:37,15,10,1, 11.9,1,1, -2.250, 10529.517, 304.307, 52730.889 23/01/15,11:04:37,16,10,1, 11.9,1,1, -2.250, 10529.496, 304.322, 52730.925 23/01/15,11:04:37,17,10,1, 11.9,1,1, -2.250, 10529.505, 304.286, 52730.923 23/01/15,11:04:37,18,10,1, 11.9,1,1, -2.250, 10529.515, 304.294, 52730.896 23/01/15,11:04:37,19,10,1, 11.9,1,1, -2.250, 10529.482, 304.302, 52731.156 23/01/15,11:04:38,00,10,1, 11.9,1,1, -2.251, 10529.480, 304.302, 52731.156 23/01/15,11:04:38,01,10,1, 11.9,1,1, -2.251, 10529.518, 304.290, 52730.910 23/01/15,11:04:38,02,10,1, 11.9,1,1, -2.251, 10529.514, 304.268, 52730.869 23/01/15,11:04:38,03,10,1, 11.9,1,1, -2.251, 10529.511, 304.282, 52730.877 23/01/15,11:04:38,04,10,1, 11.9,1,1, -2.251, 10529.490, 304.241, 52730.837 23/01/15,11:04:38,05,10,1, 11.9,1,1, -2.251, 10529.483, 304.263, 52730.857 23/01/15,11:04:38,06,10,1, 11.9,1,1, -2.251, 10529.505, 304.236, 52730.838 23/01/15,11:04:38,07,10,1, 11.9,1,1, -2.251, 10529.491, 304.241, 52730.827 23/01/15,11:04:38,08,10,1, 11.9,1,1, -2.251, 10529.518, 304.249, 52730.819 23/01/15,11:04:38,09,10,1, 11.9,1,1, -2.251, 10529.502, 304.247, 52730.848 23/01/15,11:04:38,10,10,1, 11.9,1,1, -2.251, 10529.477, 304.227, 52730.833 23/01/15,11:04:38,11,10,1, 11.9,1,1, -2.251, 10529.492, 304.194, 52730.856 23/01/15,11:04:38,12,10,1, 11.9,1,1, -2.251, 10529.497, 304.202, 52730.823 23/01/15,11:04:38,13,10,1, 11.9,1,1, -2.251, 10529.476, 304.172, 52730.820 23/01/15,11:04:38,14,10,1, 11.9,1,1, -2.251, 10529.483, 304.190, 52730.838 23/01/15,11:04:38,15,10,1, 11.9,1,1, -2.251, 10529.501, 304.215, 52730.872 23/01/15,11:04:38,16,10,1, 11.9,1,1, -2.251, 10529.478, 304.183, 52730.827 23/01/15,11:04:38,17,10,1, 11.9,1,1, -2.251, 10529.478, 304.160, 52730.786 23/01/15,11:04:38,18,10,1, 11.9,1,1, -2.251, 10529.486, 304.179, 52730.806 23/01/15,11:04:38,19,10,1, 11.9,1,1, -2.251, 10529.460, 304.173, 52730.783 23/01/15,11:04:39,00,10,1, 12.0,1,1, -2.252, 10529.455, 304.173, 52730.783 23/01/15,11:04:39,01,10,1, 12.0,1,1, -2.252, 10529.470, 304.144, 52730.811 23/01/15,11:04:39,02,10,1, 12.0,1,1, -2.252, 10529.469, 304.151, 52730.795 23/01/15,11:04:39,03,10,1, 12.0,1,1, -2.252, 10529.472, 304.124, 52730.772 23/01/15,11:04:39,04,10,1, 12.0,1,1, -2.252, 10529.468, 304.108, 52730.582 23/01/15,11:04:39,05,10,1, 12.0,1,1, -2.252, 10529.484, 304.134, 52730.754 23/01/15,11:04:39,06,10,1, 12.0,1,1, -2.252, 10529.466, 304.119, 52730.738 23/01/15,11:04:39,07,10,1, 12.0,1,1, -2.252, 10529.455, 304.088, 52730.737 23/01/15,11:04:39,08,10,1, 12.0,1,1, -2.252, 10529.468, 304.115, 52730.750 23/01/15,11:04:39,09,10,1, 12.0,1,1, -2.252, 10529.432, 304.084, 52730.706 23/01/15,11:04:39,10,10,1, 12.0,1,1, -2.252, 10529.445, 304.094, 52730.715 23/01/15,11:04:39,11,10,1, 12.0,1,1, -2.252, 10529.445, 304.084, 52730.746 23/01/15,11:04:39,12,10,1, 12.0,1,1, -2.252, 10529.455, 304.080, 52730.710 23/01/15,11:04:39,13,10,1, 12.0,1,1, -2.252, 10529.442, 304.078, 52730.719 23/01/15,11:04:39,14,10,1, 12.0,1,1, -2.252, 10529.429, 304.077, 52730.729 23/01/15,11:04:39,15,10,1, 12.0,1,1, -2.252, 10529.440, 304.060, 52730.695 23/01/15,11:04:39,16,10,1, 12.0,1,1, -2.252, 10529.446, 304.043, 52730.718 23/01/15,11:04:39,17,10,1, 12.0,1,1, -2.252, 10529.418, 304.048, 52730.719 23/01/15,11:04:39,18,10,1, 12.0,1,1, -2.252, 10529.452, 304.027, 52730.709 23/01/15,11:04:39,19,10,1, 12.0,1,1, -2.252, 10529.442, 304.004, 52730.685 23/01/15,11:04:40,00,10,1, 11.8,1,1, -2.247, 10529.438, 304.004, 52730.685 23/01/15,11:04:40,01,10,1, 11.8,1,1, -2.247, 10529.429, 303.987, 52730.663 23/01/15,11:04:40,02,10,1, 11.8,1,1, -2.247, 10529.436, 303.982, 52730.653 23/01/15,11:04:40,03,10,1, 11.8,1,1, -2.247, 10529.434, 304.018, 52730.678 23/01/15,11:04:40,04,10,1, 11.8,1,1, -2.247, 10529.433, 304.030, 52730.681 23/01/15,11:04:40,05,10,1, 11.8,1,1, -2.247, 10529.431, 303.985, 52730.663 23/01/15,11:04:40,06,10,1, 11.8,1,1, -2.247, 10529.439, 303.995, 52730.648 23/01/15,11:04:40,07,10,1, 11.8,1,1, -2.247, 10529.447, 304.001, 52730.640 23/01/15,11:04:40,08,10,1, 11.8,1,1, -2.247, 10529.421, 303.978, 52730.631 23/01/15,11:04:40,09,10,1, 11.8,1,1, -2.247, 10529.415, 303.981, 52730.642 23/01/15,11:04:40,10,10,1, 11.8,1,1, -2.247, 10529.457, 304.009, 52730.650 23/01/15,11:04:40,11,10,1, 11.8,1,1, -2.247, 10529.442, 303.952, 52730.620 23/01/15,11:04:40,12,10,1, 11.8,1,1, -2.247, 10529.461, 303.949, 52730.612 23/01/15,11:04:40,13,10,1, 11.8,1,1, -2.247, 10529.423, 303.970, 52730.643 23/01/15,11:04:40,14,10,1, 11.8,1,1, -2.247, 10529.415, 303.935, 52730.613 23/01/15,11:04:40,15,10,1, 11.8,1,1, -2.247, 10529.445, 303.920, 52730.598 23/01/15,11:04:40,16,10,1, 11.8,1,1, -2.247, 10529.450, 303.920, 52730.644 23/01/15,11:04:40,17,10,1, 11.8,1,1, -2.247, 10529.425, 303.922, 52730.617 23/01/15,11:04:40,18,10,1, 11.8,1,1, -2.247, 10529.437, 303.920, 52730.602 23/01/15,11:04:40,19,10,1, 11.8,1,1, -2.247, 10529.440, 303.906, 52730.625 23/01/15,11:04:41,00,10,1, 11.9,1,1, -2.251, 10529.438, 303.906, 52730.625 23/01/15,11:04:41,01,10,1, 11.9,1,1, -2.251, 10529.424, 303.874, 52730.559 23/01/15,11:04:41,02,10,1, 11.9,1,1, -2.251, 10529.460, 303.917, 52730.604 23/01/15,11:04:41,03,10,1, 11.9,1,1, -2.251, 10529.445, 303.882, 52730.560 23/01/15,11:04:41,04,10,1, 11.9,1,1, -2.251, 10529.428, 303.840, 52730.569 23/01/15,11:04:41,05,10,1, 11.9,1,1, -2.251, 10529.442, 303.860, 52730.584 23/01/15,11:04:41,06,10,1, 11.9,1,1, -2.251, 10529.441, 303.886, 52730.584 23/01/15,11:04:41,07,10,1, 11.9,1,1, -2.251, 10529.422, 303.852, 52730.515 23/01/15,11:04:41,08,10,1, 11.9,1,1, -2.251, 10529.423, 303.839, 52730.531 23/01/15,11:04:41,09,10,1, 11.9,1,1, -2.251, 10529.429, 303.875, 52730.579 23/01/15,11:04:41,10,10,1, 11.9,1,1, -2.251, 10529.420, 303.811, 52730.503 23/01/15,11:04:41,11,10,1, 11.9,1,1, -2.251, 10529.430, 303.824, 52730.547 23/01/15,11:04:41,12,10,1, 11.9,1,1, -2.251, 10529.433, 303.809, 52730.531 23/01/15,11:04:41,13,10,1, 11.9,1,1, -2.251, 10529.449, 303.859, 52730.545 23/01/15,11:04:41,14,10,1, 11.9,1,1, -2.251, 10529.421, 303.787, 52730.501 23/01/15,11:04:41,15,10,1, 11.9,1,1, -2.251, 10529.425, 303.817, 52730.544 23/01/15,11:04:41,16,10,1, 11.9,1,1, -2.251, 10529.384, 303.795, 52730.505 23/01/15,11:04:41,17,10,1, 11.9,1,1, -2.251, 10529.454, 303.797, 52730.500 23/01/15,11:04:41,18,10,1, 11.9,1,1, -2.251, 10529.401, 303.803, 52730.504 23/01/15,11:04:41,19,10,1, 11.9,1,1, -2.251, 10529.416, 303.744, 52730.463 23/01/15,11:04:42,00,10,1, 11.9,1,1, -2.250, 10529.413, 303.744, 52730.463 23/01/15,11:04:42,01,10,1, 11.9,1,1, -2.250, 10529.429, 303.776, 52730.505 23/01/15,11:04:42,02,10,1, 11.9,1,1, -2.250, 10529.403, 303.768, 52730.493 23/01/15,11:04:42,03,10,1, 11.9,1,1, -2.250, 10529.455, 303.778, 52730.548 23/01/15,11:04:42,04,10,1, 11.9,1,1, -2.250, 10529.402, 303.727, 52730.590 23/01/15,11:04:42,05,10,1, 11.9,1,1, -2.250, 10529.433, 303.778, 52730.516 23/01/15,11:04:42,06,10,1, 11.9,1,1, -2.250, 10529.387, 303.725, 52730.399 23/01/15,11:04:42,07,10,1, 11.9,1,1, -2.250, 10529.452, 303.715, 52730.452 23/01/15,11:04:42,08,10,1, 11.9,1,1, -2.250, 10529.435, 303.684, 52730.382 23/01/15,11:04:42,09,10,1, 11.9,1,1, -2.250, 10529.438, 303.690, 52730.426 23/01/15,11:04:42,10,10,1, 11.9,1,1, -2.250, 10529.420, 303.667, 52730.337 23/01/15,11:04:42,11,10,1, 11.9,1,1, -2.250, 10529.421, 303.717, 52730.484 23/01/15,11:04:42,12,10,1, 11.9,1,1, -2.250, 10529.422, 303.712, 52730.456 23/01/15,11:04:42,13,10,1, 11.9,1,1, -2.250, 10529.419, 303.677, 52730.418 23/01/15,11:04:42,14,10,1, 11.9,1,1, -2.250, 10529.427, 303.671, 52730.480 23/01/15,11:04:42,15,10,1, 11.9,1,1, -2.250, 10529.420, 303.665, 52730.422 23/01/15,11:04:42,16,10,1, 11.9,1,1, -2.250, 10529.432, 303.646, 52730.430 23/01/15,11:04:42,17,10,1, 11.9,1,1, -2.250, 10529.389, 303.655, 52730.409 23/01/15,11:04:42,18,10,1, 11.9,1,1, -2.250, 10529.410, 303.654, 52730.448 23/01/15,11:04:42,19,10,1, 11.9,1,1, -2.250, 10529.430, 303.656, 52730.431 23/01/15,11:04:43,00,10,1, 11.9,1,1, -2.253, 10529.422, 303.656, 52730.431 23/01/15,11:04:43,01,10,1, 11.9,1,1, -2.253, 10529.414, 303.594, 52730.392 23/01/15,11:04:43,02,10,1, 11.9,1,1, -2.253, 10529.426, 303.638, 52730.408 23/01/15,11:04:43,03,10,1, 11.9,1,1, -2.253, 10529.390, 303.621, 52730.387 23/01/15,11:04:43,04,10,1, 11.9,1,1, -2.253, 10529.371, 303.598, 52730.386 23/01/15,11:04:43,05,10,1, 11.9,1,1, -2.253, 10529.398, 303.609, 52730.377 23/01/15,11:04:43,06,10,1, 11.9,1,1, -2.253, 10529.413, 303.641, 52730.371 23/01/15,11:04:43,07,10,1, 11.9,1,1, -2.253, 10529.395, 303.592, 52730.338 23/01/15,11:04:43,08,10,1, 11.9,1,1, -2.253, 10529.386, 303.601, 52730.372 23/01/15,11:04:43,09,10,1, 11.9,1,1, -2.253, 10529.372, 303.574, 52730.417 23/01/15,11:04:43,10,10,1, 11.9,1,1, -2.253, 10529.408, 303.573, 52730.315 23/01/15,11:04:43,11,10,1, 11.9,1,1, -2.253, 10529.376, 303.573, 52730.290 23/01/15,11:04:43,12,10,1, 11.9,1,1, -2.253, 10529.365, 303.531, 52730.305 23/01/15,11:04:43,13,10,1, 11.9,1,1, -2.253, 10529.393, 303.575, 52730.372 23/01/15,11:04:43,14,10,1, 11.9,1,1, -2.253, 10529.386, 303.563, 52730.337 23/01/15,11:04:43,15,10,1, 11.9,1,1, -2.253, 10529.369, 303.511, 52730.316 23/01/15,11:04:43,16,10,1, 11.9,1,1, -2.253, 10529.370, 303.536, 52730.306 23/01/15,11:04:43,17,10,1, 11.9,1,1, -2.253, 10529.403, 303.533, 52730.321 23/01/15,11:04:43,18,10,1, 11.9,1,1, -2.253, 10529.376, 303.530, 52730.292 23/01/15,11:04:43,19,10,1, 11.9,1,1, -2.253, 10529.380, 303.526, 52730.291 23/01/15,11:04:44,00,10,1, 11.9,1,1, -2.252, 10529.380, 303.526, 52730.291 23/01/15,11:04:44,01,10,1, 11.9,1,1, -2.252, 10529.349, 303.518, 52730.276 23/01/15,11:04:44,02,10,1, 11.9,1,1, -2.252, 10529.377, 303.519, 52730.275 23/01/15,11:04:44,03,10,1, 11.9,1,1, -2.252, 10529.320, 303.518, 52730.305 23/01/15,11:04:44,04,10,1, 11.9,1,1, -2.252, 10529.357, 303.501, 52730.261 23/01/15,11:04:44,05,10,1, 11.9,1,1, -2.252, 10529.377, 303.526, 52730.288 23/01/15,11:04:44,06,10,1, 11.9,1,1, -2.252, 10529.337, 303.487, 52730.244 23/01/15,11:04:44,07,10,1, 11.9,1,1, -2.252, 10529.374, 303.492, 52730.255 23/01/15,11:04:44,08,10,1, 11.9,1,1, -2.252, 10529.355, 303.478, 52730.248 23/01/15,11:04:44,09,10,1, 11.9,1,1, -2.252, 10529.342, 303.457, 52730.277 23/01/15,11:04:44,10,10,1, 11.9,1,1, -2.252, 10529.348, 303.488, 52730.250 23/01/15,11:04:44,11,10,1, 11.9,1,1, -2.252, 10529.340, 303.483, 52730.268 23/01/15,11:04:44,12,10,1, 11.9,1,1, -2.252, 10529.357, 303.478, 52730.262 23/01/15,11:04:44,13,10,1, 11.9,1,1, -2.252, 10529.357, 303.468, 52730.220 23/01/15,11:04:44,14,10,1, 11.9,1,1, -2.252, 10529.359, 303.462, 52730.309 23/01/15,11:04:44,15,10,1, 11.9,1,1, -2.252, 10529.304, 303.475, 52730.162 23/01/15,11:04:44,16,10,1, 11.9,1,1, -2.252, 10529.312, 303.451, 52730.236 23/01/15,11:04:44,17,10,1, 11.9,1,1, -2.252, 10529.320, 303.434, 52730.199 23/01/15,11:04:44,18,10,1, 11.9,1,1, -2.252, 10529.307, 303.406, 52730.185 23/01/15,11:04:44,19,10,1, 11.9,1,1, -2.252, 10529.344, 303.457, 52730.208 23/01/15,11:04:45,00,10,1, 11.8,1,1, -2.254, 10529.338, 303.457, 52730.208 23/01/15,11:04:45,01,10,1, 11.8,1,1, -2.254, 10529.333, 303.385, 52730.198 23/01/15,11:04:45,02,10,1, 11.8,1,1, -2.254, 10529.346, 303.428, 52730.226 23/01/15,11:04:45,03,10,1, 11.8,1,1, -2.254, 10529.331, 303.425, 52730.200 23/01/15,11:04:45,04,10,1, 11.8,1,1, -2.254, 10529.345, 303.365, 52730.171 23/01/15,11:04:45,05,10,1, 11.8,1,1, -2.254, 10529.339, 303.413, 52730.179 23/01/15,11:04:45,06,10,1, 11.8,1,1, -2.254, 10529.335, 303.408, 52730.186 23/01/15,11:04:45,07,10,1, 11.8,1,1, -2.254, 10529.332, 303.410, 52730.183 23/01/15,11:04:45,08,10,1, 11.8,1,1, -2.254, 10529.314, 303.393, 52730.163 23/01/15,11:04:45,09,10,1, 11.8,1,1, -2.254, 10529.315, 303.411, 52730.151 23/01/15,11:04:45,10,10,1, 11.8,1,1, -2.254, 10529.306, 303.392, 52730.156 23/01/15,11:04:45,11,10,1, 11.8,1,1, -2.254, 10529.311, 303.375, 52730.189 23/01/15,11:04:45,12,10,1, 11.8,1,1, -2.254, 10529.284, 303.335, 52730.142 23/01/15,11:04:45,13,10,1, 11.8,1,1, -2.254, 10529.294, 303.376, 52730.138 23/01/15,11:04:45,14,10,1, 11.8,1,1, -2.254, 10529.299, 303.361, 52730.148 23/01/15,11:04:45,15,10,1, 11.8,1,1, -2.254, 10529.280, 303.344, 52730.133 23/01/15,11:04:45,16,10,1, 11.8,1,1, -2.254, 10529.275, 303.316, 52730.161 23/01/15,11:04:45,17,10,1, 11.8,1,1, -2.254, 10529.314, 303.381, 52730.179 23/01/15,11:04:45,18,10,1, 11.8,1,1, -2.254, 10529.280, 303.338, 52730.110 23/01/15,11:04:45,19,10,1, 11.8,1,1, -2.254, 10529.295, 303.360, 52730.149 23/01/15,11:04:46,00,10,1, 11.9,1,1, -2.253, 10529.288, 303.360, 52730.149 23/01/15,11:04:46,01,10,1, 11.9,1,1, -2.253, 10529.273, 303.317, 52730.111 23/01/15,11:04:46,02,10,1, 11.9,1,1, -2.253, 10529.293, 303.325, 52730.147 23/01/15,11:04:46,03,10,1, 11.9,1,1, -2.253, 10529.292, 303.339, 52730.158 23/01/15,11:04:46,04,10,1, 11.9,1,1, -2.253, 10529.266, 303.314, 52730.093 23/01/15,11:04:46,05,10,1, 11.9,1,1, -2.253, 10529.280, 303.304, 52730.121 23/01/15,11:04:46,06,10,1, 11.9,1,1, -2.253, 10529.251, 303.332, 52730.101 23/01/15,11:04:46,07,10,1, 11.9,1,1, -2.253, 10529.262, 303.319, 52730.098 23/01/15,11:04:46,08,10,1, 11.9,1,1, -2.253, 10529.251, 303.305, 52730.108 23/01/15,11:04:46,09,10,1, 11.9,1,1, -2.253, 10529.261, 303.325, 52730.113 23/01/15,11:04:46,10,10,1, 11.9,1,1, -2.253, 10529.271, 303.283, 52730.065 23/01/15,11:04:46,11,10,1, 11.9,1,1, -2.253, 10529.265, 303.286, 52730.076 23/01/15,11:04:46,12,10,1, 11.9,1,1, -2.253, 10529.252, 303.282, 52730.078 23/01/15,11:04:46,13,10,1, 11.9,1,1, -2.253, 10529.267, 303.309, 52730.077 23/01/15,11:04:46,14,10,1, 11.9,1,1, -2.253, 10529.250, 303.288, 52730.086 23/01/15,11:04:46,15,10,1, 11.9,1,1, -2.253, 10529.242, 303.274, 52730.047 23/01/15,11:04:46,16,10,1, 11.9,1,1, -2.253, 10529.255, 303.280, 52730.045 23/01/15,11:04:46,17,10,1, 11.9,1,1, -2.253, 10529.216, 303.259, 52730.050 23/01/15,11:04:46,18,10,1, 11.9,1,1, -2.253, 10529.232, 303.268, 52730.050 23/01/15,11:04:46,19,10,1, 11.9,1,1, -2.253, 10529.235, 303.241, 52729.988 23/01/15,11:04:47,00,10,1, 11.9,1,1, -2.256, 10529.230, 303.241, 52729.988 23/01/15,11:04:47,01,10,1, 11.9,1,1, -2.256, 10529.243, 303.225, 52730.022 23/01/15,11:04:47,02,10,1, 11.9,1,1, -2.256, 10529.225, 303.233, 52730.022 23/01/15,11:04:47,03,10,1, 11.9,1,1, -2.256, 10529.228, 303.214, 52730.034 23/01/15,11:04:47,04,10,1, 11.9,1,1, -2.256, 10529.225, 303.219, 52730.007 23/01/15,11:04:47,05,10,1, 11.9,1,1, -2.256, 10529.237, 303.229, 52730.000 23/01/15,11:04:47,06,10,1, 11.9,1,1, -2.256, 10529.237, 303.228, 52729.996 23/01/15,11:04:47,07,10,1, 11.9,1,1, -2.256, 10529.216, 303.236, 52730.033 23/01/15,11:04:47,08,10,1, 11.9,1,1, -2.256, 10529.212, 303.242, 52730.013 23/01/15,11:04:47,09,10,1, 11.9,1,1, -2.256, 10529.222, 303.244, 52730.029 23/01/15,11:04:47,10,10,1, 11.9,1,1, -2.256, 10529.238, 303.213, 52730.030 23/01/15,11:04:47,11,10,1, 11.9,1,1, -2.256, 10529.211, 303.216, 52729.998 23/01/15,11:04:47,12,10,1, 11.9,1,1, -2.256, 10529.219, 303.207, 52729.973 23/01/15,11:04:47,13,10,1, 11.9,1,1, -2.256, 10529.224, 303.239, 52730.035 23/01/15,11:04:47,14,10,1, 11.9,1,1, -2.256, 10529.216, 303.179, 52729.955 23/01/15,11:04:47,15,10,1, 11.9,1,1, -2.256, 10529.217, 303.208, 52729.997 23/01/15,11:04:47,16,10,1, 11.9,1,1, -2.256, 10529.189, 303.194, 52729.931 23/01/15,11:04:47,17,10,1, 11.9,1,1, -2.256, 10529.223, 303.222, 52729.993 23/01/15,11:04:47,18,10,1, 11.9,1,1, -2.256, 10529.171, 303.163, 52729.940 23/01/15,11:04:47,19,10,1, 11.9,1,1, -2.256, 10529.225, 303.215, 52730.012 23/01/15,11:04:48,00,10,1, 11.9,1,1, -2.252, 10529.221, 303.215, 52730.012 23/01/15,11:04:48,01,10,1, 11.9,1,1, -2.252, 10529.183, 303.228, 52729.992 23/01/15,11:04:48,02,10,1, 11.9,1,1, -2.252, 10529.214, 303.207, 52729.995 23/01/15,11:04:48,03,10,1, 11.9,1,1, -2.252, 10529.204, 303.204, 52729.975 23/01/15,11:04:48,04,10,1, 11.9,1,1, -2.252, 10529.180, 303.191, 52729.977 23/01/15,11:04:48,05,10,1, 11.9,1,1, -2.252, 10529.210, 303.186, 52729.946 23/01/15,11:04:48,06,10,1, 11.9,1,1, -2.252, 10529.196, 303.194, 52729.996 23/01/15,11:04:48,07,10,1, 11.9,1,1, -2.252, 10529.182, 303.146, 52729.953 23/01/15,11:04:48,08,10,1, 11.9,1,1, -2.252, 10529.184, 303.153, 52729.917 23/01/15,11:04:48,09,10,1, 11.9,1,1, -2.252, 10529.182, 303.143, 52729.953 23/01/15,11:04:48,10,10,1, 11.9,1,1, -2.252, 10529.194, 303.162, 52729.937 23/01/15,11:04:48,11,10,1, 11.9,1,1, -2.252, 10529.169, 303.142, 52729.922 23/01/15,11:04:48,12,10,1, 11.9,1,1, -2.252, 10529.161, 303.138, 52729.892 23/01/15,11:04:48,13,10,1, 11.9,1,1, -2.252, 10529.188, 303.161, 52729.918 23/01/15,11:04:48,14,10,1, 11.9,1,1, -2.252, 10529.175, 303.117, 52729.905 23/01/15,11:04:48,15,10,1, 11.9,1,1, -2.252, 10529.169, 303.117, 52729.927 23/01/15,11:04:48,16,10,1, 11.9,1,1, -2.252, 10529.169, 303.170, 52729.921 23/01/15,11:04:48,17,10,1, 11.9,1,1, -2.252, 10529.170, 303.141, 52729.881 23/01/15,11:04:48,18,10,1, 11.9,1,1, -2.252, 10529.168, 303.137, 52729.844 23/01/15,11:04:48,19,10,1, 11.9,1,1, -2.252, 10529.174, 303.151, 52729.866 23/01/15,11:04:49,00,10,1, 11.8,1,1, -2.253, 10529.171, 303.151, 52729.866 23/01/15,11:04:49,01,10,1, 11.8,1,1, -2.253, 10529.179, 303.122, 52729.886 23/01/15,11:04:49,02,10,1, 11.8,1,1, -2.253, 10529.179, 303.145, 52729.853 23/01/15,11:04:49,03,10,1, 11.8,1,1, -2.253, 10529.159, 303.096, 52729.821 23/01/15,11:04:49,04,10,1, 11.8,1,1, -2.253, 10529.174, 303.109, 52729.848 23/01/15,11:04:49,05,10,1, 11.8,1,1, -2.253, 10529.183, 303.139, 52729.875 23/01/15,11:04:49,06,10,1, 11.8,1,1, -2.253, 10529.147, 303.111, 52729.808 23/01/15,11:04:49,07,10,1, 11.8,1,1, -2.253, 10529.162, 303.104, 52729.833 23/01/15,11:04:49,08,10,1, 11.8,1,1, -2.253, 10529.180, 303.102, 52729.883 23/01/15,11:04:49,09,10,1, 11.8,1,1, -2.253, 10529.146, 303.057, 52729.794 23/01/15,11:04:49,10,10,1, 11.8,1,1, -2.253, 10529.182, 303.106, 52729.818 23/01/15,11:04:49,11,10,1, 11.8,1,1, -2.253, 10529.170, 303.107, 52729.836 23/01/15,11:04:49,12,10,1, 11.8,1,1, -2.253, 10529.167, 303.090, 52729.830 23/01/15,11:04:49,13,10,1, 11.8,1,1, -2.253, 10529.169, 303.086, 52729.830 23/01/15,11:04:49,14,10,1, 11.8,1,1, -2.253, 10529.152, 303.082, 52729.792 23/01/15,11:04:49,15,10,1, 11.8,1,1, -2.253, 10529.151, 303.088, 52729.820 23/01/15,11:04:49,16,10,1, 11.8,1,1, -2.253, 10529.159, 303.062, 52729.798 23/01/15,11:04:49,17,10,1, 11.8,1,1, -2.253, 10529.175, 303.042, 52729.769 23/01/15,11:04:49,18,10,1, 11.8,1,1, -2.253, 10529.154, 303.051, 52729.748 23/01/15,11:04:49,19,10,1, 11.8,1,1, -2.253, 10529.164, 303.056, 52729.737 23/01/15,11:04:50,00,10,1, 12.0,1,1, -2.252, 10529.163, 303.056, 52729.737 23/01/15,11:04:50,01,10,1, 12.0,1,1, -2.252, 10529.158, 303.040, 52729.750 23/01/15,11:04:50,02,10,1, 12.0,1,1, -2.252, 10529.170, 303.012, 52729.745 23/01/15,11:04:50,03,10,1, 12.0,1,1, -2.252, 10529.179, 302.998, 52729.719 23/01/15,11:04:50,04,10,1, 12.0,1,1, -2.252, 10529.163, 302.984, 52729.732 23/01/15,11:04:50,05,10,1, 12.0,1,1, -2.252, 10529.186, 302.985, 52729.774 23/01/15,11:04:50,06,10,1, 12.0,1,1, -2.252, 10529.161, 303.005, 52729.767 23/01/15,11:04:50,07,10,1, 12.0,1,1, -2.252, 10529.164, 302.953, 52729.742 23/01/15,11:04:50,08,10,1, 12.0,1,1, -2.252, 10529.159, 302.980, 52729.745 23/01/15,11:04:50,09,10,1, 12.0,1,1, -2.252, 10529.178, 302.996, 52729.734 23/01/15,11:04:50,10,10,1, 12.0,1,1, -2.252, 10529.142, 302.975, 52729.732 23/01/15,11:04:50,11,10,1, 12.0,1,1, -2.252, 10529.142, 302.961, 52729.706 23/01/15,11:04:50,12,10,1, 12.0,1,1, -2.252, 10529.142, 302.965, 52729.705 23/01/15,11:04:50,13,10,1, 12.0,1,1, -2.252, 10529.145, 302.961, 52729.657 23/01/15,11:04:50,14,10,1, 12.0,1,1, -2.252, 10529.113, 302.930, 52729.519 23/01/15,11:04:50,15,10,1, 12.0,1,1, -2.252, 10529.137, 302.954, 52729.776 23/01/15,11:04:50,16,10,1, 12.0,1,1, -2.252, 10529.157, 302.913, 52729.690 23/01/15,11:04:50,17,10,1, 12.0,1,1, -2.252, 10529.154, 302.911, 52729.686 23/01/15,11:04:50,18,10,1, 12.0,1,1, -2.252, 10529.152, 302.904, 52729.661 23/01/15,11:04:50,19,10,1, 12.0,1,1, -2.252, 10529.144, 302.917, 52729.673 23/01/15,11:04:51,00,10,1, 12.0,1,1, -2.254, 10529.138, 302.917, 52729.673 23/01/15,11:04:51,01,10,1, 12.0,1,1, -2.254, 10529.152, 302.897, 52729.649 23/01/15,11:04:51,02,10,1, 12.0,1,1, -2.254, 10529.112, 302.906, 52729.625 23/01/15,11:04:51,03,10,1, 12.0,1,1, -2.254, 10529.135, 302.889, 52729.661 23/01/15,11:04:51,04,10,1, 12.0,1,1, -2.254, 10529.120, 302.895, 52729.624 23/01/15,11:04:51,05,10,1, 12.0,1,1, -2.254, 10529.134, 302.882, 52729.611 23/01/15,11:04:51,06,10,1, 12.0,1,1, -2.254, 10529.161, 302.902, 52729.650 23/01/15,11:04:51,07,10,1, 12.0,1,1, -2.254, 10529.141, 302.854, 52729.630 23/01/15,11:04:51,08,10,1, 12.0,1,1, -2.254, 10529.131, 302.853, 52729.634 23/01/15,11:04:51,09,10,1, 12.0,1,1, -2.254, 10529.154, 302.867, 52729.629 23/01/15,11:04:51,10,10,1, 12.0,1,1, -2.254, 10529.137, 302.868, 52729.722 23/01/15,11:04:51,11,10,1, 12.0,1,1, -2.254, 10529.117, 302.880, 52729.644 23/01/15,11:04:51,12,10,1, 12.0,1,1, -2.254, 10529.111, 302.857, 52729.611 23/01/15,11:04:51,13,10,1, 12.0,1,1, -2.254, 10529.119, 302.862, 52729.604 23/01/15,11:04:51,14,10,1, 12.0,1,1, -2.254, 10529.117, 302.857, 52729.578 23/01/15,11:04:51,15,10,1, 12.0,1,1, -2.254, 10529.137, 302.843, 52729.563 23/01/15,11:04:51,16,10,1, 12.0,1,1, -2.254, 10529.136, 302.819, 52729.551 23/01/15,11:04:51,17,10,1, 12.0,1,1, -2.254, 10529.112, 302.866, 52729.548 23/01/15,11:04:51,18,10,1, 12.0,1,1, -2.254, 10529.136, 302.806, 52729.546 23/01/15,11:04:51,19,10,1, 12.0,1,1, -2.254, 10529.114, 302.868, 52729.580 23/01/15,11:04:52,00,10,1, 11.9,1,1, -2.250, 10529.113, 302.868, 52729.580 23/01/15,11:04:52,01,10,1, 11.9,1,1, -2.250, 10529.117, 302.845, 52729.517 23/01/15,11:04:52,02,10,1, 11.9,1,1, -2.250, 10529.117, 302.797, 52729.502 23/01/15,11:04:52,03,10,1, 11.9,1,1, -2.250, 10529.125, 302.850, 52729.540 23/01/15,11:04:52,04,10,1, 11.9,1,1, -2.250, 10529.106, 302.808, 52729.477 23/01/15,11:04:52,05,10,1, 11.9,1,1, -2.250, 10529.117, 302.804, 52729.399 23/01/15,11:04:52,06,10,1, 11.9,1,1, -2.250, 10529.104, 302.785, 52729.570 23/01/15,11:04:52,07,10,1, 11.9,1,1, -2.250, 10529.150, 302.802, 52729.508 23/01/15,11:04:52,08,10,1, 11.9,1,1, -2.250, 10529.152, 302.805, 52729.352 23/01/15,11:04:52,09,10,1, 11.9,1,1, -2.250, 10529.110, 302.791, 52729.610 23/01/15,11:04:52,10,10,1, 11.9,1,1, -2.250, 10529.119, 302.784, 52729.483 23/01/15,11:04:52,11,10,1, 11.9,1,1, -2.250, 10529.120, 302.807, 52729.499 23/01/15,11:04:52,12,10,1, 11.9,1,1, -2.250, 10529.093, 302.809, 52729.493 23/01/15,11:04:52,13,10,1, 11.9,1,1, -2.250, 10529.100, 302.808, 52729.535 23/01/15,11:04:52,14,10,1, 11.9,1,1, -2.250, 10529.098, 302.766, 52729.510 23/01/15,11:04:52,15,10,1, 11.9,1,1, -2.250, 10529.090, 302.787, 52729.497 23/01/15,11:04:52,16,10,1, 11.9,1,1, -2.250, 10529.065, 302.799, 52729.513 23/01/15,11:04:52,17,10,1, 11.9,1,1, -2.250, 10529.086, 302.775, 52729.505 23/01/15,11:04:52,18,10,1, 11.9,1,1, -2.250, 10529.090, 302.785, 52729.451 23/01/15,11:04:52,19,10,1, 11.9,1,1, -2.250, 10529.095, 302.757, 52729.476 23/01/15,11:04:53,00,10,1, 11.9,1,1, -2.255, 10529.088, 302.757, 52729.476 23/01/15,11:04:53,01,10,1, 11.9,1,1, -2.255, 10529.096, 302.803, 52729.491 23/01/15,11:04:53,02,10,1, 11.9,1,1, -2.255, 10529.093, 302.773, 52729.473 23/01/15,11:04:53,03,10,1, 11.9,1,1, -2.255, 10529.099, 302.775, 52729.439 23/01/15,11:04:53,04,10,1, 11.9,1,1, -2.255, 10529.077, 302.753, 52729.421 23/01/15,11:04:53,05,10,1, 11.9,1,1, -2.255, 10529.064, 302.763, 52729.436 23/01/15,11:04:53,06,10,1, 11.9,1,1, -2.255, 10529.050, 302.755, 52729.555 23/01/15,11:04:53,07,10,1, 11.9,1,1, -2.255, 10529.124, 302.749, 52729.448 23/01/15,11:04:53,08,10,1, 11.9,1,1, -2.255, 10529.095, 302.774, 52729.398 23/01/15,11:04:53,09,10,1, 11.9,1,1, -2.255, 10529.075, 302.759, 52729.441 23/01/15,11:04:53,10,10,1, 11.9,1,1, -2.255, 10529.088, 302.749, 52729.426 23/01/15,11:04:53,11,10,1, 11.9,1,1, -2.255, 10529.079, 302.728, 52729.408 23/01/15,11:04:53,12,10,1, 11.9,1,1, -2.255, 10529.064, 302.759, 52729.366 23/01/15,11:04:53,13,10,1, 11.9,1,1, -2.255, 10529.130, 302.729, 52729.352 23/01/15,11:04:53,14,10,1, 11.9,1,1, -2.255, 10529.065, 302.739, 52729.321 23/01/15,11:04:53,15,10,1, 11.9,1,1, -2.255, 10529.101, 302.726, 52729.354 23/01/15,11:04:53,16,10,1, 11.9,1,1, -2.255, 10529.080, 302.704, 52729.391 23/01/15,11:04:53,17,10,1, 11.9,1,1, -2.255, 10529.071, 302.728, 52729.356 23/01/15,11:04:53,18,10,1, 11.9,1,1, -2.255, 10529.068, 302.718, 52729.389 23/01/15,11:04:53,19,10,1, 11.9,1,1, -2.255, 10529.079, 302.732, 52729.397 23/01/15,11:04:54,00,10,1, 11.9,1,1, -2.254, 10529.071, 302.732, 52729.397 23/01/15,11:04:54,01,10,1, 11.9,1,1, -2.254, 10529.063, 302.694, 52729.370 23/01/15,11:04:54,02,10,1, 11.9,1,1, -2.254, 10529.071, 302.711, 52729.359 23/01/15,11:04:54,03,10,1, 11.9,1,1, -2.254, 10529.050, 302.712, 52729.376 23/01/15,11:04:54,04,10,1, 11.9,1,1, -2.254, 10529.049, 302.691, 52729.355 23/01/15,11:04:54,05,10,1, 11.9,1,1, -2.254, 10529.069, 302.692, 52729.347 23/01/15,11:04:54,06,10,1, 11.9,1,1, -2.254, 10529.041, 302.704, 52729.340 23/01/15,11:04:54,07,10,1, 11.9,1,1, -2.254, 10529.056, 302.684, 52729.334 23/01/15,11:04:54,08,10,1, 11.9,1,1, -2.254, 10529.070, 302.684, 52729.181 23/01/15,11:04:54,09,10,1, 11.9,1,1, -2.254, 10529.027, 302.679, 52729.296 23/01/15,11:04:54,10,10,1, 11.9,1,1, -2.254, 10529.054, 302.693, 52729.377 23/01/15,11:04:54,11,10,1, 11.9,1,1, -2.254, 10529.025, 302.635, 52729.300 23/01/15,11:04:54,12,10,1, 11.9,1,1, -2.254, 10529.040, 302.692, 52729.291 23/01/15,11:04:54,13,10,1, 11.9,1,1, -2.254, 10529.035, 302.697, 52729.305 23/01/15,11:04:54,14,10,1, 11.9,1,1, -2.254, 10529.035, 302.677, 52729.345 23/01/15,11:04:54,15,10,1, 11.9,1,1, -2.254, 10529.033, 302.690, 52729.317 23/01/15,11:04:54,16,10,1, 11.9,1,1, -2.254, 10529.013, 302.665, 52729.297 23/01/15,11:04:54,17,10,1, 11.9,1,1, -2.254, 10529.014, 302.680, 52729.315 23/01/15,11:04:54,18,10,1, 11.9,1,1, -2.254, 10529.019, 302.658, 52729.330 23/01/15,11:04:54,19,10,1, 11.9,1,1, -2.254, 10529.019, 302.667, 52729.285 23/01/15,11:04:55,00,10,1, 11.8,1,1, -2.256, 10529.013, 302.667, 52729.285 23/01/15,11:04:55,01,10,1, 11.8,1,1, -2.256, 10529.022, 302.671, 52729.319 23/01/15,11:04:55,02,10,1, 11.8,1,1, -2.256, 10529.010, 302.636, 52729.245 23/01/15,11:04:55,03,10,1, 11.8,1,1, -2.256, 10529.023, 302.655, 52729.285 23/01/15,11:04:55,04,10,1, 11.8,1,1, -2.256, 10529.017, 302.625, 52729.274 23/01/15,11:04:55,05,10,1, 11.8,1,1, -2.256, 10529.027, 302.655, 52729.284 23/01/15,11:04:55,06,10,1, 11.8,1,1, -2.256, 10529.029, 302.655, 52729.299 23/01/15,11:04:55,07,10,1, 11.8,1,1, -2.256, 10529.032, 302.678, 52729.312 23/01/15,11:04:55,08,10,1, 11.8,1,1, -2.256, 10529.034, 302.676, 52729.328 23/01/15,11:04:55,09,10,1, 11.8,1,1, -2.256, 10529.021, 302.632, 52729.257 23/01/15,11:04:55,10,10,1, 11.8,1,1, -2.256, 10529.035, 302.675, 52729.302 23/01/15,11:04:55,11,10,1, 11.8,1,1, -2.256, 10528.996, 302.621, 52729.272 23/01/15,11:04:55,12,10,1, 11.8,1,1, -2.256, 10529.001, 302.600, 52729.215 23/01/15,11:04:55,13,10,1, 11.8,1,1, -2.256, 10529.027, 302.614, 52729.199 23/01/15,11:04:55,14,10,1, 11.8,1,1, -2.256, 10529.028, 302.650, 52729.277 23/01/15,11:04:55,15,10,1, 11.8,1,1, -2.256, 10529.018, 302.626, 52729.235 23/01/15,11:04:55,16,10,1, 11.8,1,1, -2.256, 10529.008, 302.548, 52729.206 23/01/15,11:04:55,17,10,1, 11.8,1,1, -2.256, 10529.007, 302.632, 52729.209 23/01/15,11:04:55,18,10,1, 11.8,1,1, -2.256, 10529.000, 302.609, 52729.202 23/01/15,11:04:55,19,10,1, 11.8,1,1, -2.256, 10529.016, 302.601, 52729.170 23/01/15,11:04:56,00,10,1, 11.8,1,1, -2.256, 10529.013, 302.601, 52729.170 23/01/15,11:04:56,01,10,1, 11.8,1,1, -2.256, 10529.020, 302.573, 52729.204 23/01/15,11:04:56,02,10,1, 11.8,1,1, -2.256, 10528.959, 302.562, 52729.191 23/01/15,11:04:56,03,10,1, 11.8,1,1, -2.256, 10529.003, 302.563, 52729.196 23/01/15,11:04:56,04,10,1, 11.8,1,1, -2.256, 10529.029, 302.634, 52729.260 23/01/15,11:04:56,05,10,1, 11.8,1,1, -2.256, 10529.013, 302.622, 52729.202 23/01/15,11:04:56,06,10,1, 11.8,1,1, -2.256, 10528.975, 302.579, 52729.200 23/01/15,11:04:56,07,10,1, 11.8,1,1, -2.256, 10528.984, 302.615, 52729.176 23/01/15,11:04:56,08,10,1, 11.8,1,1, -2.256, 10528.995, 302.587, 52729.223 23/01/15,11:04:56,09,10,1, 11.8,1,1, -2.256, 10529.000, 302.598, 52729.182 23/01/15,11:04:56,10,10,1, 11.8,1,1, -2.256, 10529.003, 302.591, 52729.181 23/01/15,11:04:56,11,10,1, 11.8,1,1, -2.256, 10529.001, 302.595, 52729.176 23/01/15,11:04:56,12,10,1, 11.8,1,1, -2.256, 10529.010, 302.595, 52729.204 23/01/15,11:04:56,13,10,1, 11.8,1,1, -2.256, 10529.004, 302.609, 52729.205 23/01/15,11:04:56,14,10,1, 11.8,1,1, -2.256, 10529.009, 302.601, 52729.179 23/01/15,11:04:56,15,10,1, 11.8,1,1, -2.256, 10528.998, 302.596, 52729.157 23/01/15,11:04:56,16,10,1, 11.8,1,1, -2.256, 10528.959, 302.592, 52729.136 23/01/15,11:04:56,17,10,1, 11.8,1,1, -2.256, 10528.987, 302.581, 52729.162 23/01/15,11:04:56,18,10,1, 11.8,1,1, -2.256, 10529.015, 302.638, 52729.208 23/01/15,11:04:56,19,10,1, 11.8,1,1, -2.256, 10528.990, 302.625, 52729.180 23/01/15,11:04:57,00,10,1, 11.9,1,1, -2.252, 10528.988, 302.625, 52729.180 23/01/15,11:04:57,01,10,1, 11.9,1,1, -2.252, 10529.004, 302.582, 52729.131 23/01/15,11:04:57,02,10,1, 11.9,1,1, -2.252, 10528.988, 302.591, 52729.244 23/01/15,11:04:57,03,10,1, 11.9,1,1, -2.252, 10528.972, 302.638, 52729.378 23/01/15,11:04:57,04,10,1, 11.9,1,1, -2.252, 10529.009, 302.654, 52729.225 23/01/15,11:04:57,05,10,1, 11.9,1,1, -2.252, 10528.961, 302.605, 52729.236 23/01/15,11:04:57,06,10,1, 11.9,1,1, -2.252, 10528.960, 302.614, 52729.188 23/01/15,11:04:57,07,10,1, 11.9,1,1, -2.252, 10529.007, 302.609, 52729.207 23/01/15,11:04:57,08,10,1, 11.9,1,1, -2.252, 10529.008, 302.602, 52729.202 23/01/15,11:04:57,09,10,1, 11.9,1,1, -2.252, 10528.993, 302.642, 52729.213 23/01/15,11:04:57,10,10,1, 11.9,1,1, -2.252, 10529.014, 302.580, 52729.185 23/01/15,11:04:57,11,10,1, 11.9,1,1, -2.252, 10528.990, 302.621, 52729.201 23/01/15,11:04:57,12,10,1, 11.9,1,1, -2.252, 10528.987, 302.609, 52729.201 23/01/15,11:04:57,13,10,1, 11.9,1,1, -2.252, 10528.990, 302.604, 52729.165 23/01/15,11:04:57,14,10,1, 11.9,1,1, -2.252, 10529.020, 302.608, 52729.183 23/01/15,11:04:57,15,10,1, 11.9,1,1, -2.252, 10529.004, 302.583, 52729.147 23/01/15,11:04:57,16,10,1, 11.9,1,1, -2.252, 10529.028, 302.586, 52729.179 23/01/15,11:04:57,17,10,1, 11.9,1,1, -2.252, 10528.994, 302.618, 52729.200 23/01/15,11:04:57,18,10,1, 11.9,1,1, -2.252, 10528.994, 302.586, 52729.144 23/01/15,11:04:57,19,10,1, 11.9,1,1, -2.252, 10528.988, 302.557, 52729.123 23/01/15,11:04:58,00,10,1, 11.8,1,1, -2.251, 10528.988, 302.557, 52729.123 23/01/15,11:04:58,01,10,1, 11.8,1,1, -2.251, 10529.006, 302.610, 52729.184 23/01/15,11:04:58,02,10,1, 11.8,1,1, -2.251, 10529.015, 302.592, 52729.162 23/01/15,11:04:58,03,10,1, 11.8,1,1, -2.251, 10529.006, 302.596, 52729.187 23/01/15,11:04:58,04,10,1, 11.8,1,1, -2.251, 10528.997, 302.577, 52729.180 23/01/15,11:04:58,05,10,1, 11.8,1,1, -2.251, 10529.008, 302.591, 52729.134 23/01/15,11:04:58,06,10,1, 11.8,1,1, -2.251, 10529.024, 302.563, 52729.175 23/01/15,11:04:58,07,10,1, 11.8,1,1, -2.251, 10529.005, 302.567, 52729.144 23/01/15,11:04:58,08,10,1, 11.8,1,1, -2.251, 10529.038, 302.564, 52729.173 23/01/15,11:04:58,09,10,1, 11.8,1,1, -2.251, 10529.020, 302.563, 52729.155 23/01/15,11:04:58,10,10,1, 11.8,1,1, -2.251, 10529.057, 302.551, 52729.112 23/01/15,11:04:58,11,10,1, 11.8,1,1, -2.251, 10529.038, 302.576, 52729.125 23/01/15,11:04:58,12,10,1, 11.8,1,1, -2.251, 10529.066, 302.545, 52729.098 23/01/15,11:04:58,13,10,1, 11.8,1,1, -2.251, 10529.051, 302.569, 52729.111 23/01/15,11:04:58,14,10,1, 11.8,1,1, -2.251, 10529.042, 302.547, 52729.133 23/01/15,11:04:58,15,10,1, 11.8,1,1, -2.251, 10529.071, 302.558, 52729.104 23/01/15,11:04:58,16,10,1, 11.8,1,1, -2.251, 10529.046, 302.556, 52729.052 23/01/15,11:04:58,17,10,1, 11.8,1,1, -2.251, 10529.055, 302.548, 52729.064 23/01/15,11:04:58,18,10,1, 11.8,1,1, -2.251, 10529.063, 302.577, 52729.118 23/01/15,11:04:58,19,10,1, 11.8,1,1, -2.251, 10529.063, 302.547, 52729.072 23/01/15,11:04:59,00,10,1, 11.9,1,1, -2.254, 10529.054, 302.547, 52729.072 23/01/15,11:04:59,01,10,1, 11.9,1,1, -2.254, 10529.088, 302.536, 52729.076 23/01/15,11:04:59,02,10,1, 11.9,1,1, -2.254, 10529.065, 302.561, 52729.076 23/01/15,11:04:59,03,10,1, 11.9,1,1, -2.254, 10529.088, 302.562, 52729.076 23/01/15,11:04:59,04,10,1, 11.9,1,1, -2.254, 10529.107, 302.559, 52729.127 23/01/15,11:04:59,05,10,1, 11.9,1,1, -2.254, 10529.046, 302.549, 52729.113 23/01/15,11:04:59,06,10,1, 11.9,1,1, -2.254, 10529.067, 302.520, 52729.092 23/01/15,11:04:59,07,10,1, 11.9,1,1, -2.254, 10529.085, 302.539, 52729.073 23/01/15,11:04:59,08,10,1, 11.9,1,1, -2.254, 10529.062, 302.523, 52729.075 23/01/15,11:04:59,09,10,1, 11.9,1,1, -2.254, 10529.064, 302.515, 52729.031 23/01/15,11:04:59,10,10,1, 11.9,1,1, -2.254, 10529.074, 302.514, 52729.030 23/01/15,11:04:59,11,10,1, 11.9,1,1, -2.254, 10529.081, 302.525, 52729.009 23/01/15,11:04:59,12,10,1, 11.9,1,1, -2.254, 10529.109, 302.506, 52728.998 23/01/15,11:04:59,13,10,1, 11.9,1,1, -2.254, 10529.096, 302.514, 52729.011 23/01/15,11:04:59,14,10,1, 11.9,1,1, -2.254, 10529.086, 302.505, 52729.006 23/01/15,11:04:59,15,10,1, 11.9,1,1, -2.254, 10529.104, 302.512, 52729.016 23/01/15,11:04:59,16,10,1, 11.9,1,1, -2.254, 10529.117, 302.495, 52729.022 23/01/15,11:04:59,17,10,1, 11.9,1,1, -2.254, 10529.113, 302.492, 52729.004 23/01/15,11:04:59,18,10,1, 11.9,1,1, -2.254, 10529.128, 302.479, 52729.002 23/01/15,11:04:59,19,10,1, 11.9,1,1, -2.254, 10529.121, 302.509, 52729.020 23/01/15,11:05:00,00,10,1, 11.9,1,1, -2.254, 10529.121, 302.509, 52729.020 23/01/15,11:05:00,01,10,1, 11.9,1,1, -2.254, 10529.127, 302.485, 52728.992 23/01/15,11:05:00,02,10,1, 11.9,1,1, -2.254, 10529.147, 302.463, 52728.849 23/01/15,11:05:00,03,10,1, 11.9,1,1, -2.254, 10529.162, 302.473, 52728.867 23/01/15,11:05:00,04,10,1, 11.9,1,1, -2.254, 10529.167, 302.471, 52728.854 23/01/15,11:05:00,05,10,1, 11.9,1,1, -2.254, 10529.160, 302.479, 52728.855 23/01/15,11:05:00,06,10,1, 11.9,1,1, -2.254, 10529.167, 302.452, 52728.886 23/01/15,11:05:00,07,10,1, 11.9,1,1, -2.254, 10529.147, 302.493, 52728.868 23/01/15,11:05:00,08,10,1, 11.9,1,1, -2.254, 10529.155, 302.465, 52728.850 23/01/15,11:05:00,09,10,1, 11.9,1,1, -2.254, 10529.162, 302.456, 52728.843 23/01/15,11:05:00,10,10,1, 11.9,1,1, -2.254, 10529.171, 302.492, 52728.877 23/01/15,11:05:00,11,10,1, 11.9,1,1, -2.254, 10529.163, 302.470, 52728.858 23/01/15,11:05:00,12,10,1, 11.9,1,1, -2.254, 10529.171, 302.469, 52728.815 23/01/15,11:05:00,13,10,1, 11.9,1,1, -2.254, 10529.165, 302.459, 52728.801 23/01/15,11:05:00,14,10,1, 11.9,1,1, -2.254, 10529.186, 302.480, 52728.808 23/01/15,11:05:00,15,10,1, 11.9,1,1, -2.254, 10529.188, 302.438, 52728.815 23/01/15,11:05:00,16,10,1, 11.9,1,1, -2.254, 10529.186, 302.471, 52728.820 23/01/15,11:05:00,17,10,1, 11.9,1,1, -2.254, 10529.198, 302.472, 52728.788 23/01/15,11:05:00,18,10,1, 11.9,1,1, -2.254, 10529.179, 302.462, 52728.785 23/01/15,11:05:00,19,10,1, 11.9,1,1, -2.254, 10529.212, 302.443, 52728.788 23/01/15,11:05:01,00,10,1, 11.8,1,1, -2.252, 10529.205, 302.443, 52728.788 23/01/15,11:05:01,01,10,1, 11.8,1,1, -2.252, 10529.191, 302.476, 52728.799 23/01/15,11:05:01,02,10,1, 11.8,1,1, -2.252, 10529.202, 302.457, 52728.770 23/01/15,11:05:01,03,10,1, 11.8,1,1, -2.252, 10529.187, 302.451, 52728.741 23/01/15,11:05:01,04,10,1, 11.8,1,1, -2.252, 10529.225, 302.463, 52728.783 23/01/15,11:05:01,05,10,1, 11.8,1,1, -2.252, 10529.201, 302.479, 52728.772 23/01/15,11:05:01,06,10,1, 11.8,1,1, -2.252, 10529.201, 302.448, 52728.760 23/01/15,11:05:01,07,10,1, 11.8,1,1, -2.252, 10529.219, 302.467, 52728.781 23/01/15,11:05:01,08,10,1, 11.8,1,1, -2.252, 10529.210, 302.434, 52728.701 23/01/15,11:05:01,09,10,1, 11.8,1,1, -2.252, 10529.228, 302.452, 52728.732 23/01/15,11:05:01,10,10,1, 11.8,1,1, -2.252, 10529.227, 302.451, 52728.729 23/01/15,11:05:01,11,10,1, 11.8,1,1, -2.252, 10529.221, 302.461, 52728.742 23/01/15,11:05:01,12,10,1, 11.8,1,1, -2.252, 10529.235, 302.459, 52728.688 23/01/15,11:05:01,13,10,1, 11.8,1,1, -2.252, 10529.241, 302.457, 52728.732 23/01/15,11:05:01,14,10,1, 11.8,1,1, -2.252, 10529.217, 302.445, 52728.686 23/01/15,11:05:01,15,10,1, 11.8,1,1, -2.252, 10529.253, 302.479, 52728.713 23/01/15,11:05:01,16,10,1, 11.8,1,1, -2.252, 10529.228, 302.451, 52728.684 23/01/15,11:05:01,17,10,1, 11.8,1,1, -2.252, 10529.280, 302.504, 52728.730 23/01/15,11:05:01,18,10,1, 11.8,1,1, -2.252, 10529.267, 302.478, 52728.716 23/01/15,11:05:01,19,10,1, 11.8,1,1, -2.252, 10529.273, 302.482, 52728.682 23/01/15,11:05:02,00,10,1, 11.9,1,1, -2.251, 10529.271, 302.482, 52728.682 23/01/15,11:05:02,01,10,1, 11.9,1,1, -2.251, 10529.260, 302.476, 52728.695 23/01/15,11:05:02,02,10,1, 11.9,1,1, -2.251, 10529.303, 302.486, 52728.589 23/01/15,11:05:02,03,10,1, 11.9,1,1, -2.251, 10529.277, 302.471, 52728.724 23/01/15,11:05:02,04,10,1, 11.9,1,1, -2.251, 10529.279, 302.473, 52728.718 23/01/15,11:05:02,05,10,1, 11.9,1,1, -2.251, 10529.313, 302.473, 52728.708 23/01/15,11:05:02,06,10,1, 11.9,1,1, -2.251, 10529.273, 302.473, 52728.708 23/01/15,11:05:02,07,10,1, 11.9,1,1, -2.251, 10529.280, 302.457, 52728.628 23/01/15,11:05:02,08,10,1, 11.9,1,1, -2.251, 10529.321, 302.486, 52728.665 23/01/15,11:05:02,09,10,1, 11.9,1,1, -2.251, 10529.284, 302.440, 52728.676 23/01/15,11:05:02,10,10,1, 11.9,1,1, -2.251, 10529.303, 302.470, 52728.645 23/01/15,11:05:02,11,10,1, 11.9,1,1, -2.251, 10529.325, 302.488, 52728.658 23/01/15,11:05:02,12,10,1, 11.9,1,1, -2.251, 10529.312, 302.485, 52728.658 23/01/15,11:05:02,13,10,1, 11.9,1,1, -2.251, 10529.291, 302.503, 52728.824 23/01/15,11:05:02,14,10,1, 11.9,1,1, -2.251, 10529.309, 302.489, 52728.662 23/01/15,11:05:02,15,10,1, 11.9,1,1, -2.251, 10529.314, 302.460, 52728.666 23/01/15,11:05:02,16,10,1, 11.9,1,1, -2.251, 10529.307, 302.467, 52728.626 23/01/15,11:05:02,17,10,1, 11.9,1,1, -2.251, 10529.321, 302.472, 52728.615 23/01/15,11:05:02,18,10,1, 11.9,1,1, -2.251, 10529.353, 302.458, 52728.590 23/01/15,11:05:02,19,10,1, 11.9,1,1, -2.251, 10529.334, 302.465, 52728.588 23/01/15,11:05:03,00,10,1, 11.9,1,1, -2.252, 10529.330, 302.465, 52728.588 23/01/15,11:05:03,01,10,1, 11.9,1,1, -2.252, 10529.367, 302.451, 52728.594 23/01/15,11:05:03,02,10,1, 11.9,1,1, -2.252, 10529.343, 302.501, 52728.634 23/01/15,11:05:03,03,10,1, 11.9,1,1, -2.252, 10529.361, 302.484, 52728.624 23/01/15,11:05:03,04,10,1, 11.9,1,1, -2.252, 10529.342, 302.499, 52728.588 23/01/15,11:05:03,05,10,1, 11.9,1,1, -2.252, 10529.329, 302.469, 52728.595 23/01/15,11:05:03,06,10,1, 11.9,1,1, -2.252, 10529.379, 302.479, 52728.586 23/01/15,11:05:03,07,10,1, 11.9,1,1, -2.252, 10529.369, 302.477, 52728.583 23/01/15,11:05:03,08,10,1, 11.9,1,1, -2.252, 10529.398, 302.507, 52728.633 23/01/15,11:05:03,09,10,1, 11.9,1,1, -2.252, 10529.370, 302.457, 52728.573 23/01/15,11:05:03,10,10,1, 11.9,1,1, -2.252, 10529.394, 302.502, 52728.610 23/01/15,11:05:03,11,10,1, 11.9,1,1, -2.252, 10529.365, 302.471, 52728.535 23/01/15,11:05:03,12,10,1, 11.9,1,1, -2.252, 10529.408, 302.512, 52728.573 23/01/15,11:05:03,13,10,1, 11.9,1,1, -2.252, 10529.395, 302.479, 52728.528 23/01/15,11:05:03,14,10,1, 11.9,1,1, -2.252, 10529.432, 302.507, 52728.541 23/01/15,11:05:03,15,10,1, 11.9,1,1, -2.252, 10529.395, 302.513, 52728.547 23/01/15,11:05:03,16,10,1, 11.9,1,1, -2.252, 10529.402, 302.501, 52728.544 23/01/15,11:05:03,17,10,1, 11.9,1,1, -2.252, 10529.416, 302.519, 52728.542 23/01/15,11:05:03,18,10,1, 11.9,1,1, -2.252, 10529.382, 302.493, 52728.526 23/01/15,11:05:03,19,10,1, 11.9,1,1, -2.252, 10529.411, 302.532, 52728.527 23/01/15,11:05:04,00,10,1, 11.8,1,1, -2.251, 10529.405, 302.532, 52728.527 23/01/15,11:05:04,01,10,1, 11.8,1,1, -2.251, 10529.423, 302.524, 52728.535 23/01/15,11:05:04,02,10,1, 11.8,1,1, -2.251, 10529.424, 302.522, 52728.533 23/01/15,11:05:04,03,10,1, 11.8,1,1, -2.251, 10529.457, 302.549, 52728.560 23/01/15,11:05:04,04,10,1, 11.8,1,1, -2.251, 10529.435, 302.490, 52728.502 23/01/15,11:05:04,05,10,1, 11.8,1,1, -2.251, 10529.427, 302.533, 52728.528 23/01/15,11:05:04,06,10,1, 11.8,1,1, -2.251, 10529.448, 302.566, 52728.524 23/01/15,11:05:04,07,10,1, 11.8,1,1, -2.251, 10529.456, 302.567, 52728.467 23/01/15,11:05:04,08,10,1, 11.8,1,1, -2.251, 10529.459, 302.569, 52728.493 23/01/15,11:05:04,09,10,1, 11.8,1,1, -2.251, 10529.462, 302.547, 52728.486 23/01/15,11:05:04,10,10,1, 11.8,1,1, -2.251, 10529.448, 302.573, 52728.460 23/01/15,11:05:04,11,10,1, 11.8,1,1, -2.251, 10529.472, 302.554, 52728.480 23/01/15,11:05:04,12,10,1, 11.8,1,1, -2.251, 10529.482, 302.519, 52728.385 23/01/15,11:05:04,13,10,1, 11.8,1,1, -2.251, 10529.462, 302.526, 52728.506 23/01/15,11:05:04,14,10,1, 11.8,1,1, -2.251, 10529.501, 302.553, 52728.524 23/01/15,11:05:04,15,10,1, 11.8,1,1, -2.251, 10529.481, 302.560, 52728.511 23/01/15,11:05:04,16,10,1, 11.8,1,1, -2.251, 10529.473, 302.561, 52728.517 23/01/15,11:05:04,17,10,1, 11.8,1,1, -2.251, 10529.506, 302.566, 52728.476 23/01/15,11:05:04,18,10,1, 11.8,1,1, -2.251, 10529.491, 302.580, 52728.705 23/01/15,11:05:04,19,10,1, 11.8,1,1, -2.251, 10529.538, 302.555, 52728.404 23/01/15,11:05:05,00,10,1, 11.8,1,1, -2.254, 10529.530, 302.555, 52728.404 23/01/15,11:05:05,01,10,1, 11.8,1,1, -2.254, 10529.521, 302.588, 52728.413 23/01/15,11:05:05,02,10,1, 11.8,1,1, -2.254, 10529.520, 302.556, 52728.433 23/01/15,11:05:05,03,10,1, 11.8,1,1, -2.254, 10529.522, 302.576, 52728.444 23/01/15,11:05:05,04,10,1, 11.8,1,1, -2.254, 10529.527, 302.560, 52728.405 23/01/15,11:05:05,05,10,1, 11.8,1,1, -2.254, 10529.536, 302.563, 52728.438 23/01/15,11:05:05,06,10,1, 11.8,1,1, -2.254, 10529.546, 302.559, 52728.418 23/01/15,11:05:05,07,10,1, 11.8,1,1, -2.254, 10529.524, 302.608, 52728.410 23/01/15,11:05:05,08,10,1, 11.8,1,1, -2.254, 10529.554, 302.590, 52728.411 23/01/15,11:05:05,09,10,1, 11.8,1,1, -2.254, 10529.536, 302.612, 52728.410 23/01/15,11:05:05,10,10,1, 11.8,1,1, -2.254, 10529.535, 302.594, 52728.388 23/01/15,11:05:05,11,10,1, 11.8,1,1, -2.254, 10529.583, 302.621, 52728.439 23/01/15,11:05:05,12,10,1, 11.8,1,1, -2.254, 10529.564, 302.582, 52728.361 23/01/15,11:05:05,13,10,1, 11.8,1,1, -2.254, 10529.584, 302.610, 52728.378 23/01/15,11:05:05,14,10,1, 11.8,1,1, -2.254, 10529.593, 302.638, 52728.455 23/01/15,11:05:05,15,10,1, 11.8,1,1, -2.254, 10529.575, 302.616, 52728.379 23/01/15,11:05:05,16,10,1, 11.8,1,1, -2.254, 10529.593, 302.622, 52728.403 23/01/15,11:05:05,17,10,1, 11.8,1,1, -2.254, 10529.611, 302.611, 52728.388 23/01/15,11:05:05,18,10,1, 11.8,1,1, -2.254, 10529.607, 302.577, 52728.352 23/01/15,11:05:05,19,10,1, 11.8,1,1, -2.254, 10529.627, 302.635, 52728.400 23/01/15,11:05:06,00,10,1, 11.9,1,1, -2.253, 10529.622, 302.635, 52728.400 23/01/15,11:05:06,01,10,1, 11.9,1,1, -2.253, 10529.644, 302.655, 52728.429 23/01/15,11:05:06,02,10,1, 11.9,1,1, -2.253, 10529.622, 302.613, 52728.415 23/01/15,11:05:06,03,10,1, 11.9,1,1, -2.253, 10529.622, 302.631, 52728.377 23/01/15,11:05:06,04,10,1, 11.9,1,1, -2.253, 10529.653, 302.643, 52728.373 23/01/15,11:05:06,05,10,1, 11.9,1,1, -2.253, 10529.640, 302.599, 52728.391 23/01/15,11:05:06,06,10,1, 11.9,1,1, -2.253, 10529.650, 302.616, 52728.439 23/01/15,11:05:06,07,10,1, 11.9,1,1, -2.253, 10529.660, 302.590, 52728.340 23/01/15,11:05:06,08,10,1, 11.9,1,1, -2.253, 10529.661, 302.653, 52728.368 23/01/15,11:05:06,09,10,1, 11.9,1,1, -2.253, 10529.679, 302.631, 52728.335 23/01/15,11:05:06,10,10,1, 11.9,1,1, -2.253, 10529.672, 302.609, 52728.322 23/01/15,11:05:06,11,10,1, 11.9,1,1, -2.253, 10529.712, 302.593, 52728.360 23/01/15,11:05:06,12,10,1, 11.9,1,1, -2.253, 10529.716, 302.644, 52728.310 23/01/15,11:05:06,13,10,1, 11.9,1,1, -2.253, 10529.712, 302.678, 52728.377 23/01/15,11:05:06,14,10,1, 11.9,1,1, -2.253, 10529.730, 302.672, 52728.345 23/01/15,11:05:06,15,10,1, 11.9,1,1, -2.253, 10529.731, 302.667, 52728.361 23/01/15,11:05:06,16,10,1, 11.9,1,1, -2.253, 10529.747, 302.662, 52728.338 23/01/15,11:05:06,17,10,1, 11.9,1,1, -2.253, 10529.747, 302.665, 52728.371 23/01/15,11:05:06,18,10,1, 11.9,1,1, -2.253, 10529.760, 302.714, 52728.370 23/01/15,11:05:06,19,10,1, 11.9,1,1, -2.253, 10529.746, 302.697, 52728.338 23/01/15,11:05:07,00,10,1, 11.9,1,1, -2.255, 10529.739, 302.697, 52728.338 23/01/15,11:05:07,01,10,1, 11.9,1,1, -2.255, 10529.747, 302.677, 52728.332 23/01/15,11:05:07,02,10,1, 11.9,1,1, -2.255, 10529.742, 302.695, 52728.312 23/01/15,11:05:07,03,10,1, 11.9,1,1, -2.255, 10529.761, 302.676, 52728.260 23/01/15,11:05:07,04,10,1, 11.9,1,1, -2.255, 10529.758, 302.672, 52728.302 23/01/15,11:05:07,05,10,1, 11.9,1,1, -2.255, 10529.746, 302.660, 52728.257 23/01/15,11:05:07,06,10,1, 11.9,1,1, -2.255, 10529.786, 302.697, 52728.325 23/01/15,11:05:07,07,10,1, 11.9,1,1, -2.255, 10529.762, 302.676, 52728.297 23/01/15,11:05:07,08,10,1, 11.9,1,1, -2.255, 10529.769, 302.673, 52728.266 23/01/15,11:05:07,09,10,1, 11.9,1,1, -2.255, 10529.786, 302.704, 52728.262 23/01/15,11:05:07,10,10,1, 11.9,1,1, -2.255, 10529.784, 302.675, 52728.230 23/01/15,11:05:07,11,10,1, 11.9,1,1, -2.255, 10529.777, 302.720, 52728.294 23/01/15,11:05:07,12,10,1, 11.9,1,1, -2.255, 10529.840, 302.750, 52728.256 23/01/15,11:05:07,13,10,1, 11.9,1,1, -2.255, 10529.829, 302.694, 52728.260 23/01/15,11:05:07,14,10,1, 11.9,1,1, -2.255, 10529.842, 302.751, 52728.252 23/01/15,11:05:07,15,10,1, 11.9,1,1, -2.255, 10529.834, 302.753, 52728.240 23/01/15,11:05:07,16,10,1, 11.9,1,1, -2.255, 10529.820, 302.714, 52728.226 23/01/15,11:05:07,17,10,1, 11.9,1,1, -2.255, 10529.812, 302.705, 52728.219 23/01/15,11:05:07,18,10,1, 11.9,1,1, -2.255, 10529.833, 302.705, 52728.185 23/01/15,11:05:07,19,10,1, 11.9,1,1, -2.255, 10529.846, 302.714, 52728.192 23/01/15,11:05:08,00,10,1, 11.9,1,1, -2.255, 10529.839, 302.714, 52728.192 23/01/15,11:05:08,01,10,1, 11.9,1,1, -2.255, 10529.839, 302.728, 52728.189 23/01/15,11:05:08,02,10,1, 11.9,1,1, -2.255, 10529.867, 302.711, 52728.179 23/01/15,11:05:08,03,10,1, 11.9,1,1, -2.255, 10529.873, 302.739, 52728.198 23/01/15,11:05:08,04,10,1, 11.9,1,1, -2.255, 10529.889, 302.769, 52728.205 23/01/15,11:05:08,05,10,1, 11.9,1,1, -2.255, 10529.861, 302.746, 52728.173 23/01/15,11:05:08,06,10,1, 11.9,1,1, -2.255, 10529.878, 302.746, 52728.237 23/01/15,11:05:08,07,10,1, 11.9,1,1, -2.255, 10529.899, 302.770, 52728.188 23/01/15,11:05:08,08,10,1, 11.9,1,1, -2.255, 10529.910, 302.787, 52728.200 23/01/15,11:05:08,09,10,1, 11.9,1,1, -2.255, 10529.957, 302.777, 52728.211 23/01/15,11:05:08,10,10,1, 11.9,1,1, -2.255, 10529.939, 302.809, 52728.182 23/01/15,11:05:08,11,10,1, 11.9,1,1, -2.255, 10529.936, 302.774, 52728.162 23/01/15,11:05:08,12,10,1, 11.9,1,1, -2.255, 10529.947, 302.788, 52728.201 23/01/15,11:05:08,13,10,1, 11.9,1,1, -2.255, 10529.986, 302.818, 52728.213 23/01/15,11:05:08,14,10,1, 11.9,1,1, -2.255, 10529.961, 302.780, 52728.172 23/01/15,11:05:08,15,10,1, 11.9,1,1, -2.255, 10529.979, 302.775, 52728.187 23/01/15,11:05:08,16,10,1, 11.9,1,1, -2.255, 10529.978, 302.813, 52728.216 23/01/15,11:05:08,17,10,1, 11.9,1,1, -2.255, 10530.003, 302.828, 52728.181 23/01/15,11:05:08,18,10,1, 11.9,1,1, -2.255, 10530.019, 302.826, 52728.163 23/01/15,11:05:08,19,10,1, 11.9,1,1, -2.255, 10530.007, 302.821, 52728.156 23/01/15,11:05:09,00,10,1, 11.9,1,1, -2.256, 10530.006, 302.821, 52728.156 23/01/15,11:05:09,01,10,1, 11.9,1,1, -2.256, 10530.023, 302.813, 52728.162 23/01/15,11:05:09,02,10,1, 11.9,1,1, -2.256, 10530.014, 302.799, 52728.114 23/01/15,11:05:09,03,10,1, 11.9,1,1, -2.256, 10530.041, 302.820, 52728.158 23/01/15,11:05:09,04,10,1, 11.9,1,1, -2.256, 10530.044, 302.806, 52728.096 23/01/15,11:05:09,05,10,1, 11.9,1,1, -2.256, 10530.067, 302.803, 52728.122 23/01/15,11:05:09,06,10,1, 11.9,1,1, -2.256, 10530.101, 302.824, 52728.165 23/01/15,11:05:09,07,10,1, 11.9,1,1, -2.256, 10530.069, 302.858, 52728.220 23/01/15,11:05:09,08,10,1, 11.9,1,1, -2.256, 10530.101, 302.821, 52728.075 23/01/15,11:05:09,09,10,1, 11.9,1,1, -2.256, 10530.092, 302.811, 52728.040 23/01/15,11:05:09,10,10,1, 11.9,1,1, -2.256, 10530.148, 302.840, 52728.115 23/01/15,11:05:09,11,10,1, 11.9,1,1, -2.256, 10530.132, 302.866, 52728.113 23/01/15,11:05:09,12,10,1, 11.9,1,1, -2.256, 10530.121, 302.847, 52728.093 23/01/15,11:05:09,13,10,1, 11.9,1,1, -2.256, 10530.141, 302.838, 52728.080 23/01/15,11:05:09,14,10,1, 11.9,1,1, -2.256, 10530.154, 302.859, 52728.045 23/01/15,11:05:09,15,10,1, 11.9,1,1, -2.256, 10530.144, 302.841, 52728.032 23/01/15,11:05:09,16,10,1, 11.9,1,1, -2.256, 10530.143, 302.863, 52728.047 23/01/15,11:05:09,17,10,1, 11.9,1,1, -2.256, 10530.185, 302.871, 52728.045 23/01/15,11:05:09,18,10,1, 11.9,1,1, -2.256, 10530.205, 302.853, 52728.057 23/01/15,11:05:09,19,10,1, 11.9,1,1, -2.256, 10530.176, 302.864, 52728.043 23/01/15,11:05:10,00,10,1, 11.9,1,1, -2.252, 10530.173, 302.864, 52728.043 23/01/15,11:05:10,01,10,1, 11.9,1,1, -2.252, 10530.206, 302.903, 52728.041 23/01/15,11:05:10,02,10,1, 11.9,1,1, -2.252, 10530.207, 302.861, 52728.004 23/01/15,11:05:10,03,10,1, 11.9,1,1, -2.252, 10530.241, 302.929, 52728.050 23/01/15,11:05:10,04,10,1, 11.9,1,1, -2.252, 10530.247, 302.880, 52727.995 23/01/15,11:05:10,05,10,1, 11.9,1,1, -2.252, 10530.270, 302.909, 52728.002 23/01/15,11:05:10,06,10,1, 11.9,1,1, -2.252, 10530.280, 302.886, 52728.015 23/01/15,11:05:10,07,10,1, 11.9,1,1, -2.252, 10530.298, 302.933, 52728.037 23/01/15,11:05:10,08,10,1, 11.9,1,1, -2.252, 10530.296, 302.889, 52727.987 23/01/15,11:05:10,09,10,1, 11.9,1,1, -2.252, 10530.300, 302.892, 52727.859 23/01/15,11:05:10,10,10,1, 11.9,1,1, -2.252, 10530.337, 302.932, 52728.011 23/01/15,11:05:10,11,10,1, 11.9,1,1, -2.252, 10530.324, 302.897, 52727.951 23/01/15,11:05:10,12,10,1, 11.9,1,1, -2.252, 10530.348, 302.915, 52727.941 23/01/15,11:05:10,13,10,1, 11.9,1,1, -2.252, 10530.352, 302.927, 52727.962 23/01/15,11:05:10,14,10,1, 11.9,1,1, -2.252, 10530.361, 302.943, 52727.982 23/01/15,11:05:10,15,10,1, 11.9,1,1, -2.252, 10530.336, 302.927, 52727.943 23/01/15,11:05:10,16,10,1, 11.9,1,1, -2.252, 10530.363, 302.966, 52727.933 23/01/15,11:05:10,17,10,1, 11.9,1,1, -2.252, 10530.379, 302.929, 52727.903 23/01/15,11:05:10,18,10,1, 11.9,1,1, -2.252, 10530.377, 302.958, 52727.972 23/01/15,11:05:10,19,10,1, 11.9,1,1, -2.252, 10530.382, 302.901, 52727.904 23/01/15,11:05:11,00,10,1, 11.9,1,1, -2.258, 10530.381, 302.901, 52727.904 23/01/15,11:05:11,01,10,1, 11.9,1,1, -2.258, 10530.421, 302.930, 52727.922 23/01/15,11:05:11,02,10,1, 11.9,1,1, -2.258, 10530.448, 302.952, 52727.904 23/01/15,11:05:11,03,10,1, 11.9,1,1, -2.258, 10530.437, 302.938, 52727.884 23/01/15,11:05:11,04,10,1, 11.9,1,1, -2.258, 10530.471, 302.968, 52727.911 23/01/15,11:05:11,05,10,1, 11.9,1,1, -2.258, 10530.447, 302.956, 52727.901 23/01/15,11:05:11,06,10,1, 11.9,1,1, -2.258, 10530.484, 302.959, 52727.868 23/01/15,11:05:11,07,10,1, 11.9,1,1, -2.258, 10530.477, 302.974, 52727.911 23/01/15,11:05:11,08,10,1, 11.9,1,1, -2.258, 10530.475, 302.972, 52727.861 23/01/15,11:05:11,09,10,1, 11.9,1,1, -2.258, 10530.497, 302.986, 52727.887 23/01/15,11:05:11,10,10,1, 11.9,1,1, -2.258, 10530.509, 302.980, 52727.884 23/01/15,11:05:11,11,10,1, 11.9,1,1, -2.258, 10530.515, 302.997, 52727.897 23/01/15,11:05:11,12,10,1, 11.9,1,1, -2.258, 10530.524, 302.989, 52727.836 23/01/15,11:05:11,13,10,1, 11.9,1,1, -2.258, 10530.547, 302.999, 52727.879 23/01/15,11:05:11,14,10,1, 11.9,1,1, -2.258, 10530.554, 303.019, 52727.902 23/01/15,11:05:11,15,10,1, 11.9,1,1, -2.258, 10530.568, 302.998, 52727.895 23/01/15,11:05:11,16,10,1, 11.9,1,1, -2.258, 10530.578, 302.994, 52727.843 23/01/15,11:05:11,17,10,1, 11.9,1,1, -2.258, 10530.614, 303.017, 52727.889 23/01/15,11:05:11,18,10,1, 11.9,1,1, -2.258, 10530.626, 303.029, 52727.876 23/01/15,11:05:11,19,10,1, 11.9,1,1, -2.258, 10530.590, 302.988, 52727.838 23/01/15,11:05:12,00,10,1, 11.9,1,1, -2.256, 10530.590, 302.988, 52727.838 23/01/15,11:05:12,01,10,1, 11.9,1,1, -2.256, 10530.631, 303.025, 52727.873 23/01/15,11:05:12,02,10,1, 11.9,1,1, -2.256, 10530.636, 303.035, 52727.830 23/01/15,11:05:12,03,10,1, 11.9,1,1, -2.256, 10530.636, 303.027, 52727.833 23/01/15,11:05:12,04,10,1, 11.9,1,1, -2.256, 10530.640, 302.999, 52727.817 23/01/15,11:05:12,05,10,1, 11.9,1,1, -2.256, 10530.652, 303.019, 52727.810 23/01/15,11:05:12,06,10,1, 11.9,1,1, -2.256, 10530.682, 303.061, 52727.823 23/01/15,11:05:12,07,10,1, 11.9,1,1, -2.256, 10530.682, 303.041, 52727.810 23/01/15,11:05:12,08,10,1, 11.9,1,1, -2.256, 10530.679, 303.036, 52727.787 23/01/15,11:05:12,09,10,1, 11.9,1,1, -2.256, 10530.701, 303.102, 52727.804 23/01/15,11:05:12,10,10,1, 11.9,1,1, -2.256, 10530.695, 303.024, 52727.770 23/01/15,11:05:12,11,10,1, 11.9,1,1, -2.256, 10530.731, 303.075, 52727.823 23/01/15,11:05:12,12,10,1, 11.9,1,1, -2.256, 10530.734, 303.072, 52727.782 23/01/15,11:05:12,13,10,1, 11.9,1,1, -2.256, 10530.733, 303.055, 52727.740 23/01/15,11:05:12,14,10,1, 11.9,1,1, -2.256, 10530.750, 303.052, 52727.760 23/01/15,11:05:12,15,10,1, 11.9,1,1, -2.256, 10530.778, 303.124, 52727.798 23/01/15,11:05:12,16,10,1, 11.9,1,1, -2.256, 10530.753, 303.088, 52727.771 23/01/15,11:05:12,17,10,1, 11.9,1,1, -2.256, 10530.789, 303.102, 52727.769 23/01/15,11:05:12,18,10,1, 11.9,1,1, -2.256, 10530.810, 303.128, 52727.809 23/01/15,11:05:12,19,10,1, 11.9,1,1, -2.256, 10530.786, 303.091, 52727.737 23/01/15,11:05:13,00,10,1, 11.9,1,1, -2.255, 10530.782, 303.091, 52727.737 23/01/15,11:05:13,01,10,1, 11.9,1,1, -2.255, 10530.841, 303.140, 52727.752 23/01/15,11:05:13,02,10,1, 11.9,1,1, -2.255, 10530.868, 303.139, 52727.745 23/01/15,11:05:13,03,10,1, 11.9,1,1, -2.255, 10530.853, 303.126, 52727.724 23/01/15,11:05:13,04,10,1, 11.9,1,1, -2.255, 10530.843, 303.132, 52727.731 23/01/15,11:05:13,05,10,1, 11.9,1,1, -2.255, 10530.897, 303.158, 52727.745 23/01/15,11:05:13,06,10,1, 11.9,1,1, -2.255, 10530.898, 303.127, 52727.707 23/01/15,11:05:13,07,10,1, 11.9,1,1, -2.255, 10530.904, 303.199, 52727.725 23/01/15,11:05:13,08,10,1, 11.9,1,1, -2.255, 10530.908, 303.166, 52727.728 23/01/15,11:05:13,09,10,1, 11.9,1,1, -2.255, 10530.980, 303.149, 52727.743 23/01/15,11:05:13,10,10,1, 11.9,1,1, -2.255, 10530.931, 303.115, 52727.650 23/01/15,11:05:13,11,10,1, 11.9,1,1, -2.255, 10530.975, 303.204, 52727.722 23/01/15,11:05:13,12,10,1, 11.9,1,1, -2.255, 10531.005, 303.218, 52727.699 23/01/15,11:05:13,13,10,1, 11.9,1,1, -2.255, 10531.002, 303.192, 52727.672 23/01/15,11:05:13,14,10,1, 11.9,1,1, -2.255, 10531.021, 303.198, 52727.661 23/01/15,11:05:13,15,10,1, 11.9,1,1, -2.255, 10531.019, 303.195, 52727.673 23/01/15,11:05:13,16,10,1, 11.9,1,1, -2.255, 10531.060, 303.195, 52727.686 23/01/15,11:05:13,17,10,1, 11.9,1,1, -2.255, 10531.063, 303.212, 52727.672 23/01/15,11:05:13,18,10,1, 11.9,1,1, -2.255, 10531.105, 303.243, 52727.677 23/01/15,11:05:13,19,10,1, 11.9,1,1, -2.255, 10531.095, 303.228, 52727.517 23/01/15,11:05:14,00,10,1, 11.9,1,1, -2.255, 10531.090, 303.228, 52727.517 23/01/15,11:05:14,01,10,1, 11.9,1,1, -2.255, 10531.119, 303.218, 52727.678 23/01/15,11:05:14,02,10,1, 11.9,1,1, -2.255, 10531.130, 303.245, 52727.676 23/01/15,11:05:14,03,10,1, 11.9,1,1, -2.255, 10531.123, 303.228, 52727.624 23/01/15,11:05:14,04,10,1, 11.9,1,1, -2.255, 10531.140, 303.220, 52727.620 23/01/15,11:05:14,05,10,1, 11.9,1,1, -2.255, 10531.169, 303.244, 52727.636 23/01/15,11:05:14,06,10,1, 11.9,1,1, -2.255, 10531.178, 303.227, 52727.615 23/01/15,11:05:14,07,10,1, 11.9,1,1, -2.255, 10531.201, 303.202, 52727.579 23/01/15,11:05:14,08,10,1, 11.9,1,1, -2.255, 10531.211, 303.246, 52727.568 23/01/15,11:05:14,09,10,1, 11.9,1,1, -2.255, 10531.204, 303.257, 52727.586 23/01/15,11:05:14,10,10,1, 11.9,1,1, -2.255, 10531.238, 303.208, 52727.559 23/01/15,11:05:14,11,10,1, 11.9,1,1, -2.255, 10531.263, 303.273, 52727.560 23/01/15,11:05:14,12,10,1, 11.9,1,1, -2.255, 10531.279, 303.262, 52727.551 23/01/15,11:05:14,13,10,1, 11.9,1,1, -2.255, 10531.269, 303.258, 52727.540 23/01/15,11:05:14,14,10,1, 11.9,1,1, -2.255, 10531.278, 303.252, 52727.546 23/01/15,11:05:14,15,10,1, 11.9,1,1, -2.255, 10531.313, 303.290, 52727.583 23/01/15,11:05:14,16,10,1, 11.9,1,1, -2.255, 10531.335, 303.283, 52727.552 23/01/15,11:05:14,17,10,1, 11.9,1,1, -2.255, 10531.348, 303.277, 52727.542 23/01/15,11:05:14,18,10,1, 11.9,1,1, -2.255, 10531.351, 303.270, 52727.501 23/01/15,11:05:14,19,10,1, 11.9,1,1, -2.255, 10531.356, 303.279, 52727.529 23/01/15,11:05:15,00,10,1, 11.8,1,1, -2.250, 10531.349, 303.279, 52727.529 23/01/15,11:05:15,01,10,1, 11.8,1,1, -2.250, 10531.394, 303.285, 52727.524 23/01/15,11:05:15,02,10,1, 11.8,1,1, -2.250, 10531.394, 303.307, 52727.494 23/01/15,11:05:15,03,10,1, 11.8,1,1, -2.250, 10531.417, 303.306, 52727.509 23/01/15,11:05:15,04,10,1, 11.8,1,1, -2.250, 10531.452, 303.319, 52727.498 23/01/15,11:05:15,05,10,1, 11.8,1,1, -2.250, 10531.461, 303.309, 52727.485 23/01/15,11:05:15,06,10,1, 11.8,1,1, -2.250, 10531.444, 303.293, 52727.480 23/01/15,11:05:15,07,10,1, 11.8,1,1, -2.250, 10531.470, 303.338, 52727.468 23/01/15,11:05:15,08,10,1, 11.8,1,1, -2.250, 10531.484, 303.338, 52727.467 23/01/15,11:05:15,09,10,1, 11.8,1,1, -2.250, 10531.503, 303.346, 52727.467 23/01/15,11:05:15,10,10,1, 11.8,1,1, -2.250, 10531.524, 303.360, 52727.469 23/01/15,11:05:15,11,10,1, 11.8,1,1, -2.250, 10531.525, 303.350, 52727.425 23/01/15,11:05:15,12,10,1, 11.8,1,1, -2.250, 10531.545, 303.357, 52727.483 23/01/15,11:05:15,13,10,1, 11.8,1,1, -2.250, 10531.557, 303.359, 52727.457 23/01/15,11:05:15,14,10,1, 11.8,1,1, -2.250, 10531.563, 303.327, 52727.430 23/01/15,11:05:15,15,10,1, 11.8,1,1, -2.250, 10531.596, 303.370, 52727.439 23/01/15,11:05:15,16,10,1, 11.8,1,1, -2.250, 10531.574, 303.354, 52727.457 23/01/15,11:05:15,17,10,1, 11.8,1,1, -2.250, 10531.624, 303.377, 52727.462 23/01/15,11:05:15,18,10,1, 11.8,1,1, -2.250, 10531.637, 303.370, 52727.390 23/01/15,11:05:15,19,10,1, 11.8,1,1, -2.250, 10531.637, 303.365, 52727.399 23/01/15,11:05:16,00,10,1, 11.9,1,1, -2.253, 10531.633, 303.365, 52727.399 23/01/15,11:05:16,01,10,1, 11.9,1,1, -2.253, 10531.674, 303.347, 52727.367 23/01/15,11:05:16,02,10,1, 11.9,1,1, -2.253, 10531.710, 303.435, 52727.430 23/01/15,11:05:16,03,10,1, 11.9,1,1, -2.253, 10531.724, 303.385, 52727.370 23/01/15,11:05:16,04,10,1, 11.9,1,1, -2.253, 10531.722, 303.430, 52727.597 23/01/15,11:05:16,05,10,1, 11.9,1,1, -2.253, 10531.740, 303.393, 52727.429 23/01/15,11:05:16,06,10,1, 11.9,1,1, -2.253, 10531.782, 303.443, 52727.416 23/01/15,11:05:16,07,10,1, 11.9,1,1, -2.253, 10531.775, 303.439, 52727.363 23/01/15,11:05:16,08,10,1, 11.9,1,1, -2.253, 10531.822, 303.466, 52727.359 23/01/15,11:05:16,09,10,1, 11.9,1,1, -2.253, 10531.813, 303.469, 52727.346 23/01/15,11:05:16,10,10,1, 11.9,1,1, -2.253, 10531.850, 303.460, 52727.310 23/01/15,11:05:16,11,10,1, 11.9,1,1, -2.253, 10531.871, 303.456, 52727.344 23/01/15,11:05:16,12,10,1, 11.9,1,1, -2.253, 10531.872, 303.492, 52727.333 23/01/15,11:05:16,13,10,1, 11.9,1,1, -2.253, 10531.903, 303.500, 52727.351 23/01/15,11:05:16,14,10,1, 11.9,1,1, -2.253, 10531.918, 303.481, 52727.296 23/01/15,11:05:16,15,10,1, 11.9,1,1, -2.253, 10531.934, 303.513, 52727.310 23/01/15,11:05:16,16,10,1, 11.9,1,1, -2.253, 10531.955, 303.514, 52727.339 23/01/15,11:05:16,17,10,1, 11.9,1,1, -2.253, 10531.970, 303.512, 52727.312 23/01/15,11:05:16,18,10,1, 11.9,1,1, -2.253, 10531.986, 303.551, 52727.313 23/01/15,11:05:16,19,10,1, 11.9,1,1, -2.253, 10532.008, 303.528, 52727.342 23/01/15,11:05:17,00,09,1, 11.8,1,1, -2.253, 10532.000, 303.528, 52727.342 23/01/15,11:05:17,01,09,1, 11.8,1,1, -2.253, 10532.050, 303.523, 52727.293 23/01/15,11:05:17,02,09,1, 11.8,1,1, -2.253, 10532.063, 303.571, 52727.310 23/01/15,11:05:17,03,09,1, 11.8,1,1, -2.253, 10532.091, 303.553, 52727.304 23/01/15,11:05:17,04,09,1, 11.8,1,1, -2.253, 10532.102, 303.586, 52727.285 23/01/15,11:05:17,05,09,1, 11.8,1,1, -2.253, 10532.119, 303.545, 52727.286 23/01/15,11:05:17,06,09,1, 11.8,1,1, -2.253, 10532.157, 303.612, 52727.298 23/01/15,11:05:17,07,09,1, 11.8,1,1, -2.253, 10532.158, 303.571, 52727.252 23/01/15,11:05:17,08,09,1, 11.8,1,1, -2.253, 10532.185, 303.550, 52727.238 23/01/15,11:05:17,09,09,1, 11.8,1,1, -2.253, 10532.203, 303.616, 52727.264 23/01/15,11:05:17,10,09,1, 11.8,1,1, -2.253, 10532.233, 303.601, 52727.236 23/01/15,11:05:17,11,09,1, 11.8,1,1, -2.253, 10532.243, 303.592, 52727.217 23/01/15,11:05:17,12,09,1, 11.8,1,1, -2.253, 10532.263, 303.625, 52727.268 23/01/15,11:05:17,13,09,1, 11.8,1,1, -2.253, 10532.281, 303.598, 52727.264 23/01/15,11:05:17,14,09,1, 11.8,1,1, -2.253, 10532.299, 303.586, 52727.217 23/01/15,11:05:17,15,09,1, 11.8,1,1, -2.253, 10532.320, 303.633, 52727.229 23/01/15,11:05:17,16,09,1, 11.8,1,1, -2.253, 10532.344, 303.629, 52727.210 23/01/15,11:05:17,17,09,1, 11.8,1,1, -2.253, 10532.360, 303.630, 52727.197 23/01/15,11:05:17,18,09,1, 11.8,1,1, -2.253, 10532.378, 303.602, 52727.180 23/01/15,11:05:17,19,09,1, 11.8,1,1, -2.253, 10532.391, 303.630, 52727.188 23/01/15,11:05:18,00,10,1, 11.9,1,1, -2.252, 10532.384, 303.630, 52727.188 23/01/15,11:05:18,01,10,1, 11.9,1,1, -2.252, 10532.418, 303.619, 52727.183 23/01/15,11:05:18,02,10,1, 11.9,1,1, -2.252, 10532.460, 303.641, 52727.146 23/01/15,11:05:18,03,10,1, 11.9,1,1, -2.252, 10532.480, 303.643, 52727.150 23/01/15,11:05:18,04,10,1, 11.9,1,1, -2.252, 10532.506, 303.700, 52727.176 23/01/15,11:05:18,05,10,1, 11.9,1,1, -2.252, 10532.476, 303.638, 52727.087 23/01/15,11:05:18,06,10,1, 11.9,1,1, -2.252, 10532.521, 303.677, 52727.179 23/01/15,11:05:18,07,10,1, 11.9,1,1, -2.252, 10532.553, 303.673, 52727.105 23/01/15,11:05:18,08,10,1, 11.9,1,1, -2.252, 10532.580, 303.673, 52727.132 23/01/15,11:05:18,09,10,1, 11.9,1,1, -2.252, 10532.576, 303.679, 52727.092 23/01/15,11:05:18,10,10,1, 11.9,1,1, -2.252, 10532.597, 303.709, 52727.108 23/01/15,11:05:18,11,10,1, 11.9,1,1, -2.252, 10532.617, 303.683, 52727.072 23/01/15,11:05:18,12,10,1, 11.9,1,1, -2.252, 10532.645, 303.704, 52727.113 23/01/15,11:05:18,13,10,1, 11.9,1,1, -2.252, 10532.642, 303.702, 52727.033 23/01/15,11:05:18,14,10,1, 11.9,1,1, -2.252, 10532.689, 303.755, 52727.082 23/01/15,11:05:18,15,10,1, 11.9,1,1, -2.252, 10532.705, 303.741, 52727.128 23/01/15,11:05:18,16,10,1, 11.9,1,1, -2.252, 10532.735, 303.730, 52727.065 23/01/15,11:05:18,17,10,1, 11.9,1,1, -2.252, 10532.750, 303.757, 52727.068 23/01/15,11:05:18,18,10,1, 11.9,1,1, -2.252, 10532.757, 303.760, 52727.034 23/01/15,11:05:18,19,10,1, 11.9,1,1, -2.252, 10532.820, 303.782, 52727.076 23/01/15,11:05:19,00,09,1, 11.8,1,1, -2.252, 10532.818, 303.782, 52727.076 23/01/15,11:05:19,01,09,1, 11.8,1,1, -2.252, 10532.842, 303.790, 52727.027 23/01/15,11:05:19,02,09,1, 11.8,1,1, -2.252, 10532.870, 303.812, 52727.069 23/01/15,11:05:19,03,09,1, 11.8,1,1, -2.252, 10532.918, 303.829, 52727.038 23/01/15,11:05:19,04,09,1, 11.8,1,1, -2.252, 10532.923, 303.821, 52727.002 23/01/15,11:05:19,05,09,1, 11.8,1,1, -2.252, 10532.936, 303.851, 52727.021 23/01/15,11:05:19,06,09,1, 11.8,1,1, -2.252, 10532.965, 303.856, 52727.031 23/01/15,11:05:19,07,09,1, 11.8,1,1, -2.252, 10532.991, 303.832, 52727.005 23/01/15,11:05:19,08,09,1, 11.8,1,1, -2.252, 10532.994, 303.833, 52726.980 23/01/15,11:05:19,09,09,1, 11.8,1,1, -2.252, 10533.029, 303.855, 52726.974 23/01/15,11:05:19,10,09,1, 11.8,1,1, -2.252, 10533.067, 303.884, 52726.998 23/01/15,11:05:19,11,09,1, 11.8,1,1, -2.252, 10533.073, 303.836, 52726.912 23/01/15,11:05:19,12,09,1, 11.8,1,1, -2.252, 10533.106, 303.850, 52726.960 23/01/15,11:05:19,13,09,1, 11.8,1,1, -2.252, 10533.145, 303.937, 52726.994 23/01/15,11:05:19,14,09,1, 11.8,1,1, -2.252, 10533.124, 303.867, 52726.925 23/01/15,11:05:19,15,09,1, 11.8,1,1, -2.252, 10533.207, 303.942, 52726.984 23/01/15,11:05:19,16,09,1, 11.8,1,1, -2.252, 10533.199, 303.929, 52726.994 23/01/15,11:05:19,17,09,1, 11.8,1,1, -2.252, 10533.230, 303.900, 52726.947 23/01/15,11:05:19,18,09,1, 11.8,1,1, -2.252, 10533.267, 303.934, 52726.931 23/01/15,11:05:19,19,09,1, 11.8,1,1, -2.252, 10533.287, 303.917, 52726.943 23/01/15,11:05:20,00,09,1, 11.9,1,1, -2.255, 10533.285, 303.917, 52726.943 23/01/15,11:05:20,01,09,1, 11.9,1,1, -2.255, 10533.329, 303.932, 52726.937 23/01/15,11:05:20,02,09,1, 11.9,1,1, -2.255, 10533.356, 303.921, 52726.903 23/01/15,11:05:20,03,09,1, 11.9,1,1, -2.255, 10533.373, 303.954, 52726.900 23/01/15,11:05:20,04,09,1, 11.9,1,1, -2.255, 10533.379, 303.955, 52726.895 23/01/15,11:05:20,05,09,1, 11.9,1,1, -2.255, 10533.412, 303.975, 52726.938 23/01/15,11:05:20,06,09,1, 11.9,1,1, -2.255, 10533.431, 303.984, 52726.883 23/01/15,11:05:20,07,09,1, 11.9,1,1, -2.255, 10533.472, 303.984, 52726.866 23/01/15,11:05:20,08,09,1, 11.9,1,1, -2.255, 10533.489, 304.005, 52726.884 23/01/15,11:05:20,09,09,1, 11.9,1,1, -2.255, 10533.513, 303.993, 52726.849 23/01/15,11:05:20,10,09,1, 11.9,1,1, -2.255, 10533.536, 303.989, 52726.839 23/01/15,11:05:20,11,09,1, 11.9,1,1, -2.255, 10533.568, 304.010, 52726.861 23/01/15,11:05:20,12,09,1, 11.9,1,1, -2.255, 10533.587, 304.025, 52726.849 23/01/15,11:05:20,13,09,1, 11.9,1,1, -2.255, 10533.617, 304.049, 52726.776 23/01/15,11:05:20,14,09,1, 11.9,1,1, -2.255, 10533.638, 304.049, 52726.650 23/01/15,11:05:20,15,09,1, 11.9,1,1, -2.255, 10533.669, 304.033, 52726.891 23/01/15,11:05:20,16,09,1, 11.9,1,1, -2.255, 10533.667, 304.100, 52726.851 23/01/15,11:05:20,17,09,1, 11.9,1,1, -2.255, 10533.743, 304.051, 52726.777 23/01/15,11:05:20,18,09,1, 11.9,1,1, -2.255, 10533.741, 304.082, 52726.790 23/01/15,11:05:20,19,09,1, 11.9,1,1, -2.255, 10533.752, 304.075, 52726.782 23/01/15,11:05:21,00,08,1, 11.9,1,1, -2.255, 10533.744, 304.075, 52726.782 23/01/15,11:05:21,01,08,1, 11.9,1,1, -2.255, 10533.804, 304.121, 52726.797 23/01/15,11:05:21,02,08,1, 11.9,1,1, -2.255, 10533.831, 304.138, 52726.811 23/01/15,11:05:21,03,08,1, 11.9,1,1, -2.255, 10533.850, 304.121, 52726.769 23/01/15,11:05:21,04,08,1, 11.9,1,1, -2.255, 10533.883, 304.119, 52726.771 23/01/15,11:05:21,05,08,1, 11.9,1,1, -2.255, 10533.906, 304.147, 52726.767 23/01/15,11:05:21,06,08,1, 11.9,1,1, -2.255, 10533.948, 304.145, 52726.759 23/01/15,11:05:21,07,08,1, 11.9,1,1, -2.255, 10533.956, 304.114, 52726.669 23/01/15,11:05:21,08,08,1, 11.9,1,1, -2.255, 10533.989, 304.193, 52726.745 23/01/15,11:05:21,09,08,1, 11.9,1,1, -2.255, 10534.007, 304.168, 52726.682 23/01/15,11:05:21,10,08,1, 11.9,1,1, -2.255, 10534.032, 304.190, 52726.730 23/01/15,11:05:21,11,08,1, 11.9,1,1, -2.255, 10534.065, 304.197, 52726.671 23/01/15,11:05:21,12,08,1, 11.9,1,1, -2.255, 10534.075, 304.197, 52726.677 23/01/15,11:05:21,13,08,1, 11.9,1,1, -2.255, 10534.077, 304.217, 52726.642 23/01/15,11:05:21,14,08,1, 11.9,1,1, -2.255, 10534.169, 304.190, 52726.566 23/01/15,11:05:21,15,08,1, 11.9,1,1, -2.255, 10534.164, 304.217, 52726.693 23/01/15,11:05:21,16,08,1, 11.9,1,1, -2.255, 10534.166, 304.228, 52726.660 23/01/15,11:05:21,17,08,1, 11.9,1,1, -2.255, 10534.205, 304.215, 52726.669 23/01/15,11:05:21,18,08,1, 11.9,1,1, -2.255, 10534.240, 304.241, 52726.665 23/01/15,11:05:21,19,08,1, 11.9,1,1, -2.255, 10534.275, 304.225, 52726.608 23/01/15,11:05:22,00,09,1, 11.9,1,1, -2.254, 10534.270, 304.225, 52726.608 23/01/15,11:05:22,01,09,1, 11.9,1,1, -2.254, 10534.312, 304.240, 52726.648 23/01/15,11:05:22,02,09,1, 11.9,1,1, -2.254, 10534.347, 304.249, 52726.635 23/01/15,11:05:22,03,09,1, 11.9,1,1, -2.254, 10534.381, 304.273, 52726.639 23/01/15,11:05:22,04,09,1, 11.9,1,1, -2.254, 10534.412, 304.252, 52726.628 23/01/15,11:05:22,05,09,1, 11.9,1,1, -2.254, 10534.415, 304.259, 52726.597 23/01/15,11:05:22,06,09,1, 11.9,1,1, -2.254, 10534.460, 304.280, 52726.621 23/01/15,11:05:22,07,09,1, 11.9,1,1, -2.254, 10534.503, 304.262, 52726.521 23/01/15,11:05:22,08,09,1, 11.9,1,1, -2.254, 10534.522, 304.300, 52726.573 23/01/15,11:05:22,09,09,1, 11.9,1,1, -2.254, 10534.531, 304.300, 52726.564 23/01/15,11:05:22,10,09,1, 11.9,1,1, -2.254, 10534.543, 304.311, 52726.713 23/01/15,11:05:22,11,09,1, 11.9,1,1, -2.254, 10534.562, 304.275, 52726.539 23/01/15,11:05:22,12,09,1, 11.9,1,1, -2.254, 10534.613, 304.305, 52726.568 23/01/15,11:05:22,13,09,1, 11.9,1,1, -2.254, 10534.616, 304.322, 52726.523 23/01/15,11:05:22,14,09,1, 11.9,1,1, -2.254, 10534.655, 304.332, 52726.528 23/01/15,11:05:22,15,09,1, 11.9,1,1, -2.254, 10534.690, 304.341, 52726.503 23/01/15,11:05:22,16,09,1, 11.9,1,1, -2.254, 10534.715, 304.343, 52726.460 23/01/15,11:05:22,17,09,1, 11.9,1,1, -2.254, 10534.751, 304.375, 52726.468 23/01/15,11:05:22,18,09,1, 11.9,1,1, -2.254, 10534.751, 304.351, 52726.393 23/01/15,11:05:22,19,09,1, 11.9,1,1, -2.254, 10534.820, 304.381, 52726.408 23/01/15,11:05:23,00,09,1, 11.8,1,1, -2.257, 10534.812, 304.381, 52726.408 23/01/15,11:05:23,01,09,1, 11.8,1,1, -2.257, 10534.818, 304.362, 52726.386 23/01/15,11:05:23,02,09,1, 11.8,1,1, -2.257, 10534.869, 304.382, 52726.421 23/01/15,11:05:23,03,09,1, 11.8,1,1, -2.257, 10534.916, 304.402, 52726.414 23/01/15,11:05:23,04,09,1, 11.8,1,1, -2.257, 10534.929, 304.391, 52726.408 23/01/15,11:05:23,05,09,1, 11.8,1,1, -2.257, 10534.966, 304.435, 52726.396 23/01/15,11:05:23,06,09,1, 11.8,1,1, -2.257, 10534.990, 304.442, 52726.414 23/01/15,11:05:23,07,09,1, 11.8,1,1, -2.257, 10535.010, 304.419, 52726.346 23/01/15,11:05:23,08,09,1, 11.8,1,1, -2.257, 10535.062, 304.462, 52726.401 23/01/15,11:05:23,09,09,1, 11.8,1,1, -2.257, 10535.098, 304.447, 52726.344 23/01/15,11:05:23,10,09,1, 11.8,1,1, -2.257, 10535.093, 304.448, 52726.325 23/01/15,11:05:23,11,09,1, 11.8,1,1, -2.257, 10535.116, 304.461, 52726.335 23/01/15,11:05:23,12,09,1, 11.8,1,1, -2.257, 10535.157, 304.492, 52726.354 23/01/15,11:05:23,13,09,1, 11.8,1,1, -2.257, 10535.211, 304.522, 52726.347 23/01/15,11:05:23,14,09,1, 11.8,1,1, -2.257, 10535.226, 304.479, 52726.327 23/01/15,11:05:23,15,09,1, 11.8,1,1, -2.257, 10535.236, 304.527, 52726.313 23/01/15,11:05:23,16,09,1, 11.8,1,1, -2.257, 10535.305, 304.501, 52726.335 23/01/15,11:05:23,17,09,1, 11.8,1,1, -2.257, 10535.318, 304.540, 52726.444 23/01/15,11:05:23,18,09,1, 11.8,1,1, -2.257, 10535.317, 304.507, 52726.225 23/01/15,11:05:23,19,09,1, 11.8,1,1, -2.257, 10535.356, 304.559, 52726.300 23/01/15,11:05:24,00,10,1, 12.0,1,1, -2.254, 10535.355, 304.559, 52726.300 23/01/15,11:05:24,01,10,1, 12.0,1,1, -2.254, 10535.417, 304.498, 52726.218 23/01/15,11:05:24,02,10,1, 12.0,1,1, -2.254, 10535.453, 304.556, 52726.244 23/01/15,11:05:24,03,10,1, 12.0,1,1, -2.254, 10535.479, 304.559, 52726.251 23/01/15,11:05:24,04,10,1, 12.0,1,1, -2.254, 10535.519, 304.539, 52726.237 23/01/15,11:05:24,05,10,1, 12.0,1,1, -2.254, 10535.533, 304.564, 52726.244 23/01/15,11:05:24,06,10,1, 12.0,1,1, -2.254, 10535.530, 304.597, 52726.256 23/01/15,11:05:24,07,10,1, 12.0,1,1, -2.254, 10535.624, 304.573, 52726.234 23/01/15,11:05:24,08,10,1, 12.0,1,1, -2.254, 10535.624, 304.603, 52726.204 23/01/15,11:05:24,09,10,1, 12.0,1,1, -2.254, 10535.659, 304.569, 52726.175 23/01/15,11:05:24,10,10,1, 12.0,1,1, -2.254, 10535.697, 304.606, 52726.206 23/01/15,11:05:24,11,10,1, 12.0,1,1, -2.254, 10535.719, 304.583, 52726.157 23/01/15,11:05:24,12,10,1, 12.0,1,1, -2.254, 10535.758, 304.606, 52726.155 23/01/15,11:05:24,13,10,1, 12.0,1,1, -2.254, 10535.795, 304.631, 52726.189 23/01/15,11:05:24,14,10,1, 12.0,1,1, -2.254, 10535.829, 304.638, 52726.152 23/01/15,11:05:24,15,10,1, 12.0,1,1, -2.254, 10535.866, 304.672, 52726.177 23/01/15,11:05:24,16,10,1, 12.0,1,1, -2.254, 10535.874, 304.647, 52726.173 23/01/15,11:05:24,17,10,1, 12.0,1,1, -2.254, 10535.904, 304.637, 52726.143 23/01/15,11:05:24,18,10,1, 12.0,1,1, -2.254, 10535.955, 304.635, 52726.101 23/01/15,11:05:24,19,10,1, 12.0,1,1, -2.254, 10535.996, 304.661, 52726.148 23/01/15,11:05:25,00,10,1, 11.9,1,1, -2.257, 10535.989, 304.661, 52726.148 23/01/15,11:05:25,01,10,1, 11.9,1,1, -2.257, 10536.049, 304.672, 52726.107 23/01/15,11:05:25,02,10,1, 11.9,1,1, -2.257, 10536.067, 304.705, 52726.098 23/01/15,11:05:25,03,10,1, 11.9,1,1, -2.257, 10536.093, 304.666, 52726.042 23/01/15,11:05:25,04,10,1, 11.9,1,1, -2.257, 10536.131, 304.679, 52726.054 23/01/15,11:05:25,05,10,1, 11.9,1,1, -2.257, 10536.165, 304.664, 52726.054 23/01/15,11:05:25,06,10,1, 11.9,1,1, -2.257, 10536.179, 304.694, 52726.051 23/01/15,11:05:25,07,10,1, 11.9,1,1, -2.257, 10536.207, 304.688, 52726.001 23/01/15,11:05:25,08,10,1, 11.9,1,1, -2.257, 10536.266, 304.693, 52726.006 23/01/15,11:05:25,09,10,1, 11.9,1,1, -2.257, 10536.279, 304.698, 52725.989 23/01/15,11:05:25,10,10,1, 11.9,1,1, -2.257, 10536.303, 304.697, 52725.972 23/01/15,11:05:25,11,10,1, 11.9,1,1, -2.257, 10536.329, 304.707, 52725.957 23/01/15,11:05:25,12,10,1, 11.9,1,1, -2.257, 10536.369, 304.737, 52725.968 23/01/15,11:05:25,13,10,1, 11.9,1,1, -2.257, 10536.400, 304.707, 52725.984 23/01/15,11:05:25,14,10,1, 11.9,1,1, -2.257, 10536.424, 304.712, 52725.941 23/01/15,11:05:25,15,10,1, 11.9,1,1, -2.257, 10536.461, 304.736, 52725.926 23/01/15,11:05:25,16,10,1, 11.9,1,1, -2.257, 10536.481, 304.731, 52725.920 23/01/15,11:05:25,17,10,1, 11.9,1,1, -2.257, 10536.522, 304.755, 52725.917 23/01/15,11:05:25,18,10,1, 11.9,1,1, -2.257, 10536.535, 304.701, 52725.856 23/01/15,11:05:25,19,10,1, 11.9,1,1, -2.257, 10536.590, 304.746, 52725.948 23/01/15,11:05:26,00,10,1, 11.9,1,1, -2.255, 10536.590, 304.746, 52725.948 23/01/15,11:05:26,01,10,1, 11.9,1,1, -2.255, 10536.625, 304.731, 52725.918 23/01/15,11:05:26,02,10,1, 11.9,1,1, -2.255, 10536.668, 304.724, 52725.856 23/01/15,11:05:26,03,10,1, 11.9,1,1, -2.255, 10536.669, 304.715, 52725.762 23/01/15,11:05:26,04,10,1, 11.9,1,1, -2.255, 10536.725, 304.725, 52725.768 23/01/15,11:05:26,05,10,1, 11.9,1,1, -2.255, 10536.759, 304.729, 52725.756 23/01/15,11:05:26,06,10,1, 11.9,1,1, -2.255, 10536.786, 304.771, 52725.777 23/01/15,11:05:26,07,10,1, 11.9,1,1, -2.255, 10536.825, 304.703, 52725.717 23/01/15,11:05:26,08,10,1, 11.9,1,1, -2.255, 10536.824, 304.730, 52725.831 23/01/15,11:05:26,09,10,1, 11.9,1,1, -2.255, 10536.883, 304.737, 52725.759 23/01/15,11:05:26,10,10,1, 11.9,1,1, -2.255, 10536.907, 304.733, 52725.704 23/01/15,11:05:26,11,10,1, 11.9,1,1, -2.255, 10536.982, 304.767, 52725.736 23/01/15,11:05:26,12,10,1, 11.9,1,1, -2.255, 10536.987, 304.757, 52725.750 23/01/15,11:05:26,13,10,1, 11.9,1,1, -2.255, 10537.020, 304.761, 52725.706 23/01/15,11:05:26,14,10,1, 11.9,1,1, -2.255, 10537.026, 304.746, 52725.598 23/01/15,11:05:26,15,10,1, 11.9,1,1, -2.255, 10537.092, 304.788, 52725.684 23/01/15,11:05:26,16,10,1, 11.9,1,1, -2.255, 10537.133, 304.747, 52725.656 23/01/15,11:05:26,17,10,1, 11.9,1,1, -2.255, 10537.156, 304.772, 52725.662 23/01/15,11:05:26,18,10,1, 11.9,1,1, -2.255, 10537.158, 304.818, 52725.667 23/01/15,11:05:26,19,10,1, 11.9,1,1, -2.255, 10537.221, 304.806, 52725.678 23/01/15,11:05:27,00,10,1, 11.9,1,1, -2.259, 10537.215, 304.806, 52725.678 23/01/15,11:05:27,01,10,1, 11.9,1,1, -2.259, 10537.286, 304.766, 52725.628 23/01/15,11:05:27,02,10,1, 11.9,1,1, -2.259, 10537.333, 304.773, 52725.652 23/01/15,11:05:27,03,10,1, 11.9,1,1, -2.259, 10537.339, 304.786, 52725.592 23/01/15,11:05:27,04,10,1, 11.9,1,1, -2.259, 10537.402, 304.791, 52725.567 23/01/15,11:05:27,05,10,1, 11.9,1,1, -2.259, 10537.421, 304.802, 52725.545 23/01/15,11:05:27,06,10,1, 11.9,1,1, -2.259, 10537.472, 304.815, 52725.553 23/01/15,11:05:27,07,10,1, 11.9,1,1, -2.259, 10537.496, 304.807, 52725.524 23/01/15,11:05:27,08,10,1, 11.9,1,1, -2.259, 10537.549, 304.832, 52725.536 23/01/15,11:05:27,09,10,1, 11.9,1,1, -2.259, 10537.591, 304.828, 52725.544 23/01/15,11:05:27,10,10,1, 11.9,1,1, -2.259, 10537.617, 304.801, 52725.479 23/01/15,11:05:27,11,10,1, 11.9,1,1, -2.259, 10537.665, 304.815, 52725.516 23/01/15,11:05:27,12,10,1, 11.9,1,1, -2.259, 10537.696, 304.804, 52725.461 23/01/15,11:05:27,13,10,1, 11.9,1,1, -2.259, 10537.716, 304.805, 52725.434 23/01/15,11:05:27,14,10,1, 11.9,1,1, -2.259, 10537.759, 304.816, 52725.443 23/01/15,11:05:27,15,10,1, 11.9,1,1, -2.259, 10537.807, 304.879, 52725.443 23/01/15,11:05:27,16,10,1, 11.9,1,1, -2.259, 10537.820, 304.799, 52725.437 23/01/15,11:05:27,17,10,1, 11.9,1,1, -2.259, 10537.863, 304.830, 52725.405 23/01/15,11:05:27,18,10,1, 11.9,1,1, -2.259, 10537.905, 304.847, 52725.400 23/01/15,11:05:27,19,10,1, 11.9,1,1, -2.259, 10537.955, 304.822, 52725.385 23/01/15,11:05:28,00,10,1, 11.9,1,1, -2.259, 10537.950, 304.822, 52725.385 23/01/15,11:05:28,01,10,1, 11.9,1,1, -2.259, 10538.000, 304.848, 52725.414 23/01/15,11:05:28,02,10,1, 11.9,1,1, -2.259, 10538.053, 304.875, 52725.382 23/01/15,11:05:28,03,10,1, 11.9,1,1, -2.259, 10538.045, 304.846, 52725.332 23/01/15,11:05:28,04,10,1, 11.9,1,1, -2.259, 10538.108, 304.886, 52725.347 23/01/15,11:05:28,05,10,1, 11.9,1,1, -2.259, 10538.135, 304.892, 52725.333 23/01/15,11:05:28,06,10,1, 11.9,1,1, -2.259, 10538.158, 304.910, 52725.313 23/01/15,11:05:28,07,10,1, 11.9,1,1, -2.259, 10538.217, 304.884, 52725.282 23/01/15,11:05:28,08,10,1, 11.9,1,1, -2.259, 10538.247, 304.918, 52725.316 23/01/15,11:05:28,09,10,1, 11.9,1,1, -2.259, 10538.296, 304.937, 52725.285 23/01/15,11:05:28,10,10,1, 11.9,1,1, -2.259, 10538.312, 304.911, 52725.247 23/01/15,11:05:28,11,10,1, 11.9,1,1, -2.259, 10538.359, 304.917, 52725.252 23/01/15,11:05:28,12,10,1, 11.9,1,1, -2.259, 10538.383, 304.908, 52725.243 23/01/15,11:05:28,13,10,1, 11.9,1,1, -2.259, 10538.437, 304.911, 52725.272 23/01/15,11:05:28,14,10,1, 11.9,1,1, -2.259, 10538.443, 304.939, 52725.222 23/01/15,11:05:28,15,10,1, 11.9,1,1, -2.259, 10538.487, 304.940, 52725.246 23/01/15,11:05:28,16,10,1, 11.9,1,1, -2.259, 10538.531, 304.932, 52725.222 23/01/15,11:05:28,17,10,1, 11.9,1,1, -2.259, 10538.569, 304.930, 52725.176 23/01/15,11:05:28,18,10,1, 11.9,1,1, -2.259, 10538.563, 304.934, 52725.153 23/01/15,11:05:28,19,10,1, 11.9,1,1, -2.259, 10538.628, 304.937, 52725.175 23/01/15,11:05:29,00,10,1, 11.9,1,1, -2.258, 10538.626, 304.937, 52725.175 23/01/15,11:05:29,01,10,1, 11.9,1,1, -2.258, 10538.689, 304.951, 52725.159 23/01/15,11:05:29,02,10,1, 11.9,1,1, -2.258, 10538.723, 304.928, 52725.118 23/01/15,11:05:29,03,10,1, 11.9,1,1, -2.258, 10538.754, 304.934, 52725.101 23/01/15,11:05:29,04,10,1, 11.9,1,1, -2.258, 10538.789, 304.981, 52725.091 23/01/15,11:05:29,05,10,1, 11.9,1,1, -2.258, 10538.794, 304.982, 52725.082 23/01/15,11:05:29,06,10,1, 11.9,1,1, -2.258, 10538.833, 304.968, 52725.057 23/01/15,11:05:29,07,10,1, 11.9,1,1, -2.258, 10538.867, 304.983, 52725.058 23/01/15,11:05:29,08,10,1, 11.9,1,1, -2.258, 10538.912, 304.987, 52725.038 23/01/15,11:05:29,09,10,1, 11.9,1,1, -2.258, 10538.934, 304.989, 52725.004 23/01/15,11:05:29,10,10,1, 11.9,1,1, -2.258, 10538.955, 304.993, 52725.013 23/01/15,11:05:29,11,10,1, 11.9,1,1, -2.258, 10538.999, 305.003, 52725.055 23/01/15,11:05:29,12,10,1, 11.9,1,1, -2.258, 10539.032, 305.004, 52725.003 23/01/15,11:05:29,13,10,1, 11.9,1,1, -2.258, 10539.074, 305.022, 52725.002 23/01/15,11:05:29,14,10,1, 11.9,1,1, -2.258, 10539.101, 305.011, 52724.985 23/01/15,11:05:29,15,10,1, 11.9,1,1, -2.258, 10539.161, 305.023, 52724.945 23/01/15,11:05:29,16,10,1, 11.9,1,1, -2.258, 10539.181, 305.041, 52724.945 23/01/15,11:05:29,17,10,1, 11.9,1,1, -2.258, 10539.244, 305.008, 52724.908 23/01/15,11:05:29,18,10,1, 11.9,1,1, -2.258, 10539.224, 305.047, 52724.936 23/01/15,11:05:29,19,10,1, 11.9,1,1, -2.258, 10539.270, 305.055, 52724.945 23/01/15,11:05:30,00,10,1, 11.9,1,1, -2.255, 10539.268, 305.055, 52724.945 23/01/15,11:05:30,01,10,1, 11.9,1,1, -2.255, 10539.339, 305.074, 52724.907 23/01/15,11:05:30,02,10,1, 11.9,1,1, -2.255, 10539.383, 305.100, 52724.887 23/01/15,11:05:30,03,10,1, 11.9,1,1, -2.255, 10539.400, 305.083, 52724.855 23/01/15,11:05:30,04,10,1, 11.9,1,1, -2.255, 10539.450, 305.088, 52724.883 23/01/15,11:05:30,05,10,1, 11.9,1,1, -2.255, 10539.479, 305.084, 52724.851 23/01/15,11:05:30,06,10,1, 11.9,1,1, -2.255, 10539.477, 305.082, 52724.831 23/01/15,11:05:30,07,10,1, 11.9,1,1, -2.255, 10539.563, 305.081, 52724.810 23/01/15,11:05:30,08,10,1, 11.9,1,1, -2.255, 10539.588, 305.073, 52724.809 23/01/15,11:05:30,09,10,1, 11.9,1,1, -2.255, 10539.628, 305.109, 52724.803 23/01/15,11:05:30,10,10,1, 11.9,1,1, -2.255, 10539.661, 305.095, 52724.804 23/01/15,11:05:30,11,10,1, 11.9,1,1, -2.255, 10539.686, 305.157, 52724.856 23/01/15,11:05:30,12,10,1, 11.9,1,1, -2.255, 10539.717, 305.127, 52724.770 23/01/15,11:05:30,13,10,1, 11.9,1,1, -2.255, 10539.783, 305.132, 52724.812 23/01/15,11:05:30,14,10,1, 11.9,1,1, -2.255, 10539.818, 305.124, 52724.747 23/01/15,11:05:30,15,10,1, 11.9,1,1, -2.255, 10539.837, 305.136, 52724.751 23/01/15,11:05:30,16,10,1, 11.9,1,1, -2.255, 10539.877, 305.148, 52724.733 23/01/15,11:05:30,17,10,1, 11.9,1,1, -2.255, 10539.924, 305.139, 52724.699 23/01/15,11:05:30,18,10,1, 11.9,1,1, -2.255, 10539.957, 305.129, 52724.689 23/01/15,11:05:30,19,10,1, 11.9,1,1, -2.255, 10539.980, 305.122, 52724.700 23/01/15,11:05:31,00,10,1, 11.9,1,1, -2.256, 10539.978, 305.122, 52724.700 23/01/15,11:05:31,01,10,1, 11.9,1,1, -2.256, 10540.064, 305.149, 52724.639 23/01/15,11:05:31,02,10,1, 11.9,1,1, -2.256, 10540.108, 305.126, 52724.654 23/01/15,11:05:31,03,10,1, 11.9,1,1, -2.256, 10540.122, 305.161, 52724.622 23/01/15,11:05:31,04,10,1, 11.9,1,1, -2.256, 10540.151, 305.144, 52724.613 23/01/15,11:05:31,05,10,1, 11.9,1,1, -2.256, 10540.212, 305.162, 52724.606 23/01/15,11:05:31,06,10,1, 11.9,1,1, -2.256, 10540.223, 305.167, 52724.566 23/01/15,11:05:31,07,10,1, 11.9,1,1, -2.256, 10540.246, 305.177, 52724.563 23/01/15,11:05:31,08,10,1, 11.9,1,1, -2.256, 10540.308, 305.172, 52724.513 23/01/15,11:05:31,09,10,1, 11.9,1,1, -2.256, 10540.338, 305.180, 52724.513 23/01/15,11:05:31,10,10,1, 11.9,1,1, -2.256, 10540.379, 305.180, 52724.519 23/01/15,11:05:31,11,10,1, 11.9,1,1, -2.256, 10540.373, 305.172, 52724.520 23/01/15,11:05:31,12,10,1, 11.9,1,1, -2.256, 10540.434, 305.169, 52724.450 23/01/15,11:05:31,13,10,1, 11.9,1,1, -2.256, 10540.488, 305.165, 52724.489 23/01/15,11:05:31,14,10,1, 11.9,1,1, -2.256, 10540.529, 305.188, 52724.455 23/01/15,11:05:31,15,10,1, 11.9,1,1, -2.256, 10540.551, 305.166, 52724.453 23/01/15,11:05:31,16,10,1, 11.9,1,1, -2.256, 10540.572, 305.152, 52724.421 23/01/15,11:05:31,17,10,1, 11.9,1,1, -2.256, 10540.621, 305.168, 52724.375 23/01/15,11:05:31,18,10,1, 11.9,1,1, -2.256, 10540.640, 305.165, 52724.398 23/01/15,11:05:31,19,10,1, 11.9,1,1, -2.256, 10540.694, 305.178, 52724.425 23/01/15,11:05:32,00,10,1, 11.9,1,1, -2.256, 10540.687, 305.178, 52724.425 23/01/15,11:05:32,01,10,1, 11.9,1,1, -2.256, 10540.762, 305.175, 52724.397 23/01/15,11:05:32,02,10,1, 11.9,1,1, -2.256, 10540.796, 305.159, 52724.391 23/01/15,11:05:32,03,10,1, 11.9,1,1, -2.256, 10540.841, 305.166, 52724.333 23/01/15,11:05:32,04,10,1, 11.9,1,1, -2.256, 10540.847, 305.178, 52724.320 23/01/15,11:05:32,05,10,1, 11.9,1,1, -2.256, 10540.907, 305.156, 52724.296 23/01/15,11:05:32,06,10,1, 11.9,1,1, -2.256, 10540.928, 305.188, 52724.279 23/01/15,11:05:32,07,10,1, 11.9,1,1, -2.256, 10540.960, 305.190, 52724.267 23/01/15,11:05:32,08,10,1, 11.9,1,1, -2.256, 10541.001, 305.179, 52724.234 23/01/15,11:05:32,09,10,1, 11.9,1,1, -2.256, 10541.010, 305.176, 52724.214 23/01/15,11:05:32,10,10,1, 11.9,1,1, -2.256, 10541.086, 305.169, 52724.218 23/01/15,11:05:32,11,10,1, 11.9,1,1, -2.256, 10541.104, 305.178, 52724.196 23/01/15,11:05:32,12,10,1, 11.9,1,1, -2.256, 10541.136, 305.187, 52724.219 23/01/15,11:05:32,13,10,1, 11.9,1,1, -2.256, 10541.170, 305.173, 52724.191 23/01/15,11:05:32,14,10,1, 11.9,1,1, -2.256, 10541.205, 305.173, 52724.162 23/01/15,11:05:32,15,10,1, 11.9,1,1, -2.256, 10541.269, 305.189, 52724.175 23/01/15,11:05:32,16,10,1, 11.9,1,1, -2.256, 10541.302, 305.172, 52724.119 23/01/15,11:05:32,17,10,1, 11.9,1,1, -2.256, 10541.349, 305.200, 52724.090 23/01/15,11:05:32,18,10,1, 11.9,1,1, -2.256, 10541.348, 305.191, 52724.073 23/01/15,11:05:32,19,10,1, 11.9,1,1, -2.256, 10541.411, 305.180, 52724.080 23/01/15,11:05:33,00,11,1, 11.9,1,1, -2.258, 10541.404, 305.180, 52724.080 23/01/15,11:05:33,01,11,1, 11.9,1,1, -2.258, 10541.469, 305.185, 52724.061 23/01/15,11:05:33,02,11,1, 11.9,1,1, -2.258, 10541.506, 305.203, 52724.031 23/01/15,11:05:33,03,11,1, 11.9,1,1, -2.258, 10541.534, 305.215, 52724.054 23/01/15,11:05:33,04,11,1, 11.9,1,1, -2.258, 10541.576, 305.177, 52724.007 23/01/15,11:05:33,05,11,1, 11.9,1,1, -2.258, 10541.625, 305.196, 52723.994 23/01/15,11:05:33,06,11,1, 11.9,1,1, -2.258, 10541.654, 305.205, 52723.885 23/01/15,11:05:33,07,11,1, 11.9,1,1, -2.258, 10541.711, 305.163, 52724.002 23/01/15,11:05:33,08,11,1, 11.9,1,1, -2.258, 10541.744, 305.203, 52723.942 23/01/15,11:05:33,09,11,1, 11.9,1,1, -2.258, 10541.772, 305.198, 52723.924 23/01/15,11:05:33,10,11,1, 11.9,1,1, -2.258, 10541.791, 305.194, 52723.918 23/01/15,11:05:33,11,11,1, 11.9,1,1, -2.258, 10541.833, 305.200, 52723.909 23/01/15,11:05:33,12,11,1, 11.9,1,1, -2.258, 10541.858, 305.219, 52723.866 23/01/15,11:05:33,13,11,1, 11.9,1,1, -2.258, 10541.894, 305.252, 52723.876 23/01/15,11:05:33,14,11,1, 11.9,1,1, -2.258, 10541.945, 305.193, 52723.857 23/01/15,11:05:33,15,11,1, 11.9,1,1, -2.258, 10541.999, 305.231, 52723.828 23/01/15,11:05:33,16,11,1, 11.9,1,1, -2.258, 10542.023, 305.186, 52723.806 23/01/15,11:05:33,17,11,1, 11.9,1,1, -2.258, 10542.078, 305.220, 52723.821 23/01/15,11:05:33,18,11,1, 11.9,1,1, -2.258, 10542.115, 305.211, 52723.818 23/01/15,11:05:33,19,11,1, 11.9,1,1, -2.258, 10542.126, 305.196, 52724.023 23/01/15,11:05:34,00,10,1, 11.9,1,1, -2.256, 10542.122, 305.196, 52724.023 23/01/15,11:05:34,01,10,1, 11.9,1,1, -2.256, 10542.197, 305.243, 52723.708 23/01/15,11:05:34,02,10,1, 11.9,1,1, -2.256, 10542.239, 305.191, 52723.702 23/01/15,11:05:34,03,10,1, 11.9,1,1, -2.256, 10542.279, 305.222, 52723.689 23/01/15,11:05:34,04,10,1, 11.9,1,1, -2.256, 10542.306, 305.221, 52723.717 23/01/15,11:05:34,05,10,1, 11.9,1,1, -2.256, 10542.376, 305.214, 52723.710 23/01/15,11:05:34,06,10,1, 11.9,1,1, -2.256, 10542.379, 305.212, 52723.712 23/01/15,11:05:34,07,10,1, 11.9,1,1, -2.256, 10542.418, 305.228, 52723.644 23/01/15,11:05:34,08,10,1, 11.9,1,1, -2.256, 10542.455, 305.244, 52723.664 23/01/15,11:05:34,09,10,1, 11.9,1,1, -2.256, 10542.462, 305.222, 52723.641 23/01/15,11:05:34,10,10,1, 11.9,1,1, -2.256, 10542.499, 305.237, 52723.650 23/01/15,11:05:34,11,10,1, 11.9,1,1, -2.256, 10542.571, 305.271, 52723.630 23/01/15,11:05:34,12,10,1, 11.9,1,1, -2.256, 10542.576, 305.219, 52723.574 23/01/15,11:05:34,13,10,1, 11.9,1,1, -2.256, 10542.648, 305.268, 52723.624 23/01/15,11:05:34,14,10,1, 11.9,1,1, -2.256, 10542.672, 305.244, 52723.577 23/01/15,11:05:34,15,10,1, 11.9,1,1, -2.256, 10542.664, 305.233, 52723.529 23/01/15,11:05:34,16,10,1, 11.9,1,1, -2.256, 10542.716, 305.252, 52723.538 23/01/15,11:05:34,17,10,1, 11.9,1,1, -2.256, 10542.758, 305.208, 52723.508 23/01/15,11:05:34,18,10,1, 11.9,1,1, -2.256, 10542.794, 305.264, 52723.540 23/01/15,11:05:34,19,10,1, 11.9,1,1, -2.256, 10542.824, 305.243, 52723.467 23/01/15,11:05:35,00,10,1, 11.8,1,1, -2.260, 10542.823, 305.243, 52723.467 23/01/15,11:05:35,01,10,1, 11.8,1,1, -2.260, 10542.886, 305.275, 52723.510 23/01/15,11:05:35,02,10,1, 11.8,1,1, -2.260, 10542.940, 305.247, 52723.456 23/01/15,11:05:35,03,10,1, 11.8,1,1, -2.260, 10542.949, 305.276, 52723.424 23/01/15,11:05:35,04,10,1, 11.8,1,1, -2.260, 10542.990, 305.285, 52723.434 23/01/15,11:05:35,05,10,1, 11.8,1,1, -2.260, 10543.034, 305.274, 52723.419 23/01/15,11:05:35,06,10,1, 11.8,1,1, -2.260, 10543.070, 305.281, 52723.420 23/01/15,11:05:35,07,10,1, 11.8,1,1, -2.260, 10543.140, 305.294, 52723.554 23/01/15,11:05:35,08,10,1, 11.8,1,1, -2.260, 10543.149, 305.318, 52723.312 23/01/15,11:05:35,09,10,1, 11.8,1,1, -2.260, 10543.177, 305.280, 52723.319 23/01/15,11:05:35,10,10,1, 11.8,1,1, -2.260, 10543.199, 305.259, 52723.274 23/01/15,11:05:35,11,10,1, 11.8,1,1, -2.260, 10543.249, 305.326, 52723.350 23/01/15,11:05:35,12,10,1, 11.8,1,1, -2.260, 10543.263, 305.250, 52723.229 23/01/15,11:05:35,13,10,1, 11.8,1,1, -2.260, 10543.312, 305.298, 52723.293 23/01/15,11:05:35,14,10,1, 11.8,1,1, -2.260, 10543.340, 305.304, 52723.299 23/01/15,11:05:35,15,10,1, 11.8,1,1, -2.260, 10543.379, 305.303, 52723.275 23/01/15,11:05:35,16,10,1, 11.8,1,1, -2.260, 10543.396, 305.276, 52723.214 23/01/15,11:05:35,17,10,1, 11.8,1,1, -2.260, 10543.450, 305.310, 52723.302 23/01/15,11:05:35,18,10,1, 11.8,1,1, -2.260, 10543.477, 305.276, 52723.217 23/01/15,11:05:35,19,10,1, 11.8,1,1, -2.260, 10543.504, 305.281, 52723.198 23/01/15,11:05:36,00,10,1, 11.9,1,1, -2.258, 10543.499, 305.281, 52723.198 23/01/15,11:05:36,01,10,1, 11.9,1,1, -2.258, 10543.589, 305.331, 52723.205 23/01/15,11:05:36,02,10,1, 11.9,1,1, -2.258, 10543.591, 305.273, 52723.094 23/01/15,11:05:36,03,10,1, 11.9,1,1, -2.258, 10543.627, 305.266, 52723.108 23/01/15,11:05:36,04,10,1, 11.9,1,1, -2.258, 10543.692, 305.348, 52723.139 23/01/15,11:05:36,05,10,1, 11.9,1,1, -2.258, 10543.700, 305.319, 52723.118 23/01/15,11:05:36,06,10,1, 11.9,1,1, -2.258, 10543.707, 305.263, 52723.059 23/01/15,11:05:36,07,10,1, 11.9,1,1, -2.258, 10543.778, 305.315, 52723.034 23/01/15,11:05:36,08,10,1, 11.9,1,1, -2.258, 10543.804, 305.296, 52723.050 23/01/15,11:05:36,09,10,1, 11.9,1,1, -2.258, 10543.825, 305.288, 52723.044 23/01/15,11:05:36,10,10,1, 11.9,1,1, -2.258, 10543.870, 305.323, 52723.048 23/01/15,11:05:36,11,10,1, 11.9,1,1, -2.258, 10543.895, 305.317, 52723.006 23/01/15,11:05:36,12,10,1, 11.9,1,1, -2.258, 10543.903, 305.304, 52722.978 23/01/15,11:05:36,13,10,1, 11.9,1,1, -2.258, 10543.994, 305.310, 52722.977 23/01/15,11:05:36,14,10,1, 11.9,1,1, -2.258, 10544.011, 305.305, 52722.986 23/01/15,11:05:36,15,10,1, 11.9,1,1, -2.258, 10544.030, 305.326, 52722.942 23/01/15,11:05:36,16,10,1, 11.9,1,1, -2.258, 10544.046, 305.345, 52722.955 23/01/15,11:05:36,17,10,1, 11.9,1,1, -2.258, 10544.098, 305.318, 52722.944 23/01/15,11:05:36,18,10,1, 11.9,1,1, -2.258, 10544.113, 305.327, 52722.913 23/01/15,11:05:36,19,10,1, 11.9,1,1, -2.258, 10544.153, 305.328, 52722.869 23/01/15,11:05:37,00,10,1, 11.8,1,1, -2.257, 10544.150, 305.328, 52722.869 23/01/15,11:05:37,01,10,1, 11.8,1,1, -2.257, 10544.205, 305.362, 52722.933 23/01/15,11:05:37,02,10,1, 11.8,1,1, -2.257, 10544.257, 305.340, 52722.886 23/01/15,11:05:37,03,10,1, 11.8,1,1, -2.257, 10544.288, 305.327, 52722.874 23/01/15,11:05:37,04,10,1, 11.8,1,1, -2.257, 10544.279, 305.334, 52722.839 23/01/15,11:05:37,05,10,1, 11.8,1,1, -2.257, 10544.336, 305.308, 52722.798 23/01/15,11:05:37,06,10,1, 11.8,1,1, -2.257, 10544.365, 305.282, 52722.763 23/01/15,11:05:37,07,10,1, 11.8,1,1, -2.257, 10544.384, 305.302, 52722.752 23/01/15,11:05:37,08,10,1, 11.8,1,1, -2.257, 10544.414, 305.277, 52722.720 23/01/15,11:05:37,09,10,1, 11.8,1,1, -2.257, 10544.452, 305.304, 52722.730 23/01/15,11:05:37,10,10,1, 11.8,1,1, -2.257, 10544.508, 305.293, 52722.690 23/01/15,11:05:37,11,10,1, 11.8,1,1, -2.257, 10544.517, 305.283, 52722.709 23/01/15,11:05:37,12,10,1, 11.8,1,1, -2.257, 10544.541, 305.276, 52722.628 23/01/15,11:05:37,13,10,1, 11.8,1,1, -2.257, 10544.577, 305.307, 52722.665 23/01/15,11:05:37,14,10,1, 11.8,1,1, -2.257, 10544.615, 305.271, 52722.621 23/01/15,11:05:37,15,10,1, 11.8,1,1, -2.257, 10544.638, 305.276, 52722.622 23/01/15,11:05:37,16,10,1, 11.8,1,1, -2.257, 10544.677, 305.279, 52722.635 23/01/15,11:05:37,17,10,1, 11.8,1,1, -2.257, 10544.701, 305.280, 52722.602 23/01/15,11:05:37,18,10,1, 11.8,1,1, -2.257, 10544.708, 305.292, 52722.584 23/01/15,11:05:37,19,10,1, 11.8,1,1, -2.257, 10544.757, 305.284, 52722.562 23/01/15,11:05:38,00,10,1, 11.9,1,1, -2.259, 10544.751, 305.284, 52722.562 23/01/15,11:05:38,01,10,1, 11.9,1,1, -2.259, 10544.831, 305.283, 52722.539 23/01/15,11:05:38,02,10,1, 11.9,1,1, -2.259, 10544.856, 305.308, 52722.497 23/01/15,11:05:38,03,10,1, 11.9,1,1, -2.259, 10544.896, 305.305, 52722.529 23/01/15,11:05:38,04,10,1, 11.9,1,1, -2.259, 10544.926, 305.283, 52722.521 23/01/15,11:05:38,05,10,1, 11.9,1,1, -2.259, 10544.958, 305.281, 52722.463 23/01/15,11:05:38,06,10,1, 11.9,1,1, -2.259, 10544.995, 305.300, 52722.489 23/01/15,11:05:38,07,10,1, 11.9,1,1, -2.259, 10545.032, 305.266, 52722.395 23/01/15,11:05:38,08,10,1, 11.9,1,1, -2.259, 10545.043, 305.291, 52722.395 23/01/15,11:05:38,09,10,1, 11.9,1,1, -2.259, 10545.082, 305.306, 52722.414 23/01/15,11:05:38,10,10,1, 11.9,1,1, -2.259, 10545.110, 305.304, 52722.374 23/01/15,11:05:38,11,10,1, 11.9,1,1, -2.259, 10545.157, 305.273, 52722.369 23/01/15,11:05:38,12,10,1, 11.9,1,1, -2.259, 10545.160, 305.320, 52722.353 23/01/15,11:05:38,13,10,1, 11.9,1,1, -2.259, 10545.193, 305.300, 52722.314 23/01/15,11:05:38,14,10,1, 11.9,1,1, -2.259, 10545.218, 305.321, 52722.280 23/01/15,11:05:38,15,10,1, 11.9,1,1, -2.259, 10545.251, 305.293, 52722.322 23/01/15,11:05:38,16,10,1, 11.9,1,1, -2.259, 10545.259, 305.294, 52722.226 23/01/15,11:05:38,17,10,1, 11.9,1,1, -2.259, 10545.310, 305.316, 52722.313 23/01/15,11:05:38,18,10,1, 11.9,1,1, -2.259, 10545.328, 305.308, 52722.255 23/01/15,11:05:38,19,10,1, 11.9,1,1, -2.259, 10545.354, 305.313, 52722.219 23/01/15,11:05:39,00,10,1, 11.9,1,1, -2.256, 10545.352, 305.313, 52722.219 23/01/15,11:05:39,01,10,1, 11.9,1,1, -2.256, 10545.434, 305.329, 52722.233 23/01/15,11:05:39,02,10,1, 11.9,1,1, -2.256, 10545.447, 305.311, 52722.167 23/01/15,11:05:39,03,10,1, 11.9,1,1, -2.256, 10545.459, 305.331, 52722.180 23/01/15,11:05:39,04,10,1, 11.9,1,1, -2.256, 10545.507, 305.342, 52722.153 23/01/15,11:05:39,05,10,1, 11.9,1,1, -2.256, 10545.491, 305.308, 52722.178 23/01/15,11:05:39,06,10,1, 11.9,1,1, -2.256, 10545.564, 305.333, 52722.177 23/01/15,11:05:39,07,10,1, 11.9,1,1, -2.256, 10545.564, 305.313, 52722.112 23/01/15,11:05:39,08,10,1, 11.9,1,1, -2.256, 10545.621, 305.353, 52722.105 23/01/15,11:05:39,09,10,1, 11.9,1,1, -2.256, 10545.626, 305.321, 52722.085 23/01/15,11:05:39,10,10,1, 11.9,1,1, -2.256, 10545.647, 305.310, 52722.053 23/01/15,11:05:39,11,10,1, 11.9,1,1, -2.256, 10545.688, 305.394, 52722.091 23/01/15,11:05:39,12,10,1, 11.9,1,1, -2.256, 10545.691, 305.305, 52722.029 23/01/15,11:05:39,13,10,1, 11.9,1,1, -2.256, 10545.774, 305.354, 52722.025 23/01/15,11:05:39,14,10,1, 11.9,1,1, -2.256, 10545.762, 305.351, 52721.984 23/01/15,11:05:39,15,10,1, 11.9,1,1, -2.256, 10545.809, 305.388, 52721.995 23/01/15,11:05:39,16,10,1, 11.9,1,1, -2.256, 10545.826, 305.390, 52721.990 23/01/15,11:05:39,17,10,1, 11.9,1,1, -2.256, 10545.850, 305.307, 52721.884 23/01/15,11:05:39,18,10,1, 11.9,1,1, -2.256, 10545.867, 305.375, 52721.944 23/01/15,11:05:39,19,10,1, 11.9,1,1, -2.256, 10545.899, 305.349, 52721.939 23/01/15,11:05:40,00,10,1, 11.9,1,1, -2.254, 10545.894, 305.349, 52721.939 23/01/15,11:05:40,01,10,1, 11.9,1,1, -2.254, 10545.957, 305.344, 52721.939 23/01/15,11:05:40,02,10,1, 11.9,1,1, -2.254, 10545.955, 305.354, 52721.874 23/01/15,11:05:40,03,10,1, 11.9,1,1, -2.254, 10546.010, 305.365, 52721.873 23/01/15,11:05:40,04,10,1, 11.9,1,1, -2.254, 10546.078, 305.369, 52721.828 23/01/15,11:05:40,05,10,1, 11.9,1,1, -2.254, 10546.093, 305.381, 52721.839 23/01/15,11:05:40,06,10,1, 11.9,1,1, -2.254, 10546.093, 305.357, 52721.816 23/01/15,11:05:40,07,10,1, 11.9,1,1, -2.254, 10546.140, 305.386, 52721.771 23/01/15,11:05:40,08,10,1, 11.9,1,1, -2.254, 10546.152, 305.383, 52721.812 23/01/15,11:05:40,09,10,1, 11.9,1,1, -2.254, 10546.194, 305.380, 52721.779 23/01/15,11:05:40,10,10,1, 11.9,1,1, -2.254, 10546.207, 305.361, 52721.755 23/01/15,11:05:40,11,10,1, 11.9,1,1, -2.254, 10546.232, 305.396, 52721.751 23/01/15,11:05:40,12,10,1, 11.9,1,1, -2.254, 10546.280, 305.388, 52721.748 23/01/15,11:05:40,13,10,1, 11.9,1,1, -2.254, 10546.320, 305.404, 52721.730 23/01/15,11:05:40,14,10,1, 11.9,1,1, -2.254, 10546.335, 305.363, 52721.758 23/01/15,11:05:40,15,10,1, 11.9,1,1, -2.254, 10546.311, 305.367, 52721.760 23/01/15,11:05:40,16,10,1, 11.9,1,1, -2.254, 10546.433, 305.377, 52721.689 23/01/15,11:05:40,17,10,1, 11.9,1,1, -2.254, 10546.404, 305.368, 52721.660 23/01/15,11:05:40,18,10,1, 11.9,1,1, -2.254, 10546.423, 305.375, 52721.618 23/01/15,11:05:40,19,10,1, 11.9,1,1, -2.254, 10546.443, 305.380, 52721.672 23/01/15,11:05:41,00,10,1, 11.9,1,1, -2.255, 10546.436, 305.380, 52721.672 23/01/15,11:05:41,01,10,1, 11.9,1,1, -2.255, 10546.508, 305.374, 52721.592 23/01/15,11:05:41,02,10,1, 11.9,1,1, -2.255, 10546.486, 305.339, 52721.561 23/01/15,11:05:41,03,10,1, 11.9,1,1, -2.255, 10546.541, 305.352, 52721.554 23/01/15,11:05:41,04,10,1, 11.9,1,1, -2.255, 10546.572, 305.361, 52721.584 23/01/15,11:05:41,05,10,1, 11.9,1,1, -2.255, 10546.611, 305.386, 52721.584 23/01/15,11:05:41,06,10,1, 11.9,1,1, -2.255, 10546.614, 305.366, 52721.478 23/01/15,11:05:41,07,10,1, 11.9,1,1, -2.255, 10546.648, 305.383, 52721.514 23/01/15,11:05:41,08,10,1, 11.9,1,1, -2.255, 10546.692, 305.395, 52721.489 23/01/15,11:05:41,09,10,1, 11.9,1,1, -2.255, 10546.688, 305.369, 52721.491 23/01/15,11:05:41,10,10,1, 11.9,1,1, -2.255, 10546.709, 305.360, 52721.400 23/01/15,11:05:41,11,10,1, 11.9,1,1, -2.255, 10546.755, 305.356, 52721.455 23/01/15,11:05:41,12,10,1, 11.9,1,1, -2.255, 10546.809, 305.404, 52721.467 23/01/15,11:05:41,13,10,1, 11.9,1,1, -2.255, 10546.798, 305.387, 52721.402 23/01/15,11:05:41,14,10,1, 11.9,1,1, -2.255, 10546.851, 305.376, 52721.388 23/01/15,11:05:41,15,10,1, 11.9,1,1, -2.255, 10546.869, 305.401, 52721.413 23/01/15,11:05:41,16,10,1, 11.9,1,1, -2.255, 10546.905, 305.423, 52721.176 23/01/15,11:05:41,17,10,1, 11.9,1,1, -2.255, 10546.893, 305.424, 52721.422 23/01/15,11:05:41,18,10,1, 11.9,1,1, -2.255, 10546.941, 305.382, 52721.362 23/01/15,11:05:41,19,10,1, 11.9,1,1, -2.255, 10546.944, 305.388, 52721.379 23/01/15,11:05:42,00,10,1, 11.9,1,1, -2.260, 10546.937, 305.388, 52721.379 23/01/15,11:05:42,01,10,1, 11.9,1,1, -2.260, 10547.020, 305.398, 52721.313 23/01/15,11:05:42,02,10,1, 11.9,1,1, -2.260, 10547.033, 305.350, 52721.295 23/01/15,11:05:42,03,10,1, 11.9,1,1, -2.260, 10547.041, 305.348, 52721.260 23/01/15,11:05:42,04,10,1, 11.9,1,1, -2.260, 10547.111, 305.370, 52721.308 23/01/15,11:05:42,05,10,1, 11.9,1,1, -2.260, 10547.109, 305.391, 52721.298 23/01/15,11:05:42,06,10,1, 11.9,1,1, -2.260, 10547.136, 305.361, 52721.267 23/01/15,11:05:42,07,10,1, 11.9,1,1, -2.260, 10547.171, 305.324, 52721.163 23/01/15,11:05:42,08,10,1, 11.9,1,1, -2.260, 10547.196, 305.399, 52721.266 23/01/15,11:05:42,09,10,1, 11.9,1,1, -2.260, 10547.200, 305.404, 52721.208 23/01/15,11:05:42,10,10,1, 11.9,1,1, -2.260, 10547.219, 305.390, 52721.181 23/01/15,11:05:42,11,10,1, 11.9,1,1, -2.260, 10547.240, 305.403, 52721.186 23/01/15,11:05:42,12,10,1, 11.9,1,1, -2.260, 10547.276, 305.393, 52721.180 23/01/15,11:05:42,13,10,1, 11.9,1,1, -2.260, 10547.304, 305.384, 52721.143 23/01/15,11:05:42,14,10,1, 11.9,1,1, -2.260, 10547.311, 305.409, 52721.103 23/01/15,11:05:42,15,10,1, 11.9,1,1, -2.260, 10547.316, 305.404, 52721.136 23/01/15,11:05:42,16,10,1, 11.9,1,1, -2.260, 10547.337, 305.379, 52721.072 23/01/15,11:05:42,17,10,1, 11.9,1,1, -2.260, 10547.356, 305.379, 52721.087 23/01/15,11:05:42,18,10,1, 11.9,1,1, -2.260, 10547.407, 305.379, 52721.099 23/01/15,11:05:42,19,10,1, 11.9,1,1, -2.260, 10547.423, 305.361, 52721.053 23/01/15,11:05:43,00,10,1, 11.9,1,1, -2.259, 10547.421, 305.361, 52721.053 23/01/15,11:05:43,01,10,1, 11.9,1,1, -2.259, 10547.454, 305.382, 52721.005 23/01/15,11:05:43,02,10,1, 11.9,1,1, -2.259, 10547.499, 305.363, 52721.024 23/01/15,11:05:43,03,10,1, 11.9,1,1, -2.259, 10547.496, 305.344, 52720.982 23/01/15,11:05:43,04,10,1, 11.9,1,1, -2.259, 10547.499, 305.340, 52721.008 23/01/15,11:05:43,05,10,1, 11.9,1,1, -2.259, 10547.530, 305.379, 52720.992 23/01/15,11:05:43,06,10,1, 11.9,1,1, -2.259, 10547.561, 305.371, 52720.946 23/01/15,11:05:43,07,10,1, 11.9,1,1, -2.259, 10547.582, 305.352, 52720.924 23/01/15,11:05:43,08,10,1, 11.9,1,1, -2.259, 10547.626, 305.373, 52720.920 23/01/15,11:05:43,09,10,1, 11.9,1,1, -2.259, 10547.601, 305.360, 52720.897 23/01/15,11:05:43,10,10,1, 11.9,1,1, -2.259, 10547.627, 305.340, 52720.837 23/01/15,11:05:43,11,10,1, 11.9,1,1, -2.259, 10547.662, 305.340, 52720.868 23/01/15,11:05:43,12,10,1, 11.9,1,1, -2.259, 10547.647, 305.323, 52720.852 23/01/15,11:05:43,13,10,1, 11.9,1,1, -2.259, 10547.709, 305.381, 52720.919 23/01/15,11:05:43,14,10,1, 11.9,1,1, -2.259, 10547.742, 305.395, 52720.861 23/01/15,11:05:43,15,10,1, 11.9,1,1, -2.259, 10547.733, 305.335, 52720.877 23/01/15,11:05:43,16,10,1, 11.9,1,1, -2.259, 10547.743, 305.314, 52720.779 23/01/15,11:05:43,17,10,1, 11.9,1,1, -2.259, 10547.781, 305.327, 52720.799 23/01/15,11:05:43,18,10,1, 11.9,1,1, -2.259, 10547.788, 305.330, 52720.781 23/01/15,11:05:43,19,10,1, 11.9,1,1, -2.259, 10547.814, 305.363, 52720.809 23/01/15,11:05:44,00,10,1, 11.9,1,1, -2.259, 10547.813, 305.363, 52720.809 23/01/15,11:05:44,01,10,1, 11.9,1,1, -2.259, 10547.856, 305.323, 52720.725 23/01/15,11:05:44,02,10,1, 11.9,1,1, -2.259, 10547.833, 305.353, 52720.697 23/01/15,11:05:44,03,10,1, 11.9,1,1, -2.259, 10547.898, 305.399, 52720.748 23/01/15,11:05:44,04,10,1, 11.9,1,1, -2.259, 10547.867, 305.333, 52720.654 23/01/15,11:05:44,05,10,1, 11.9,1,1, -2.259, 10547.925, 305.376, 52720.706 23/01/15,11:05:44,06,10,1, 11.9,1,1, -2.259, 10547.893, 305.355, 52720.644 23/01/15,11:05:44,07,10,1, 11.9,1,1, -2.259, 10547.933, 305.351, 52720.643 23/01/15,11:05:44,08,10,1, 11.9,1,1, -2.259, 10547.960, 305.361, 52720.613 23/01/15,11:05:44,09,10,1, 11.9,1,1, -2.259, 10547.942, 305.325, 52720.595 23/01/15,11:05:44,10,10,1, 11.9,1,1, -2.259, 10548.006, 305.400, 52720.657 23/01/15,11:05:44,11,10,1, 11.9,1,1, -2.259, 10548.002, 305.412, 52720.611 23/01/15,11:05:44,12,10,1, 11.9,1,1, -2.259, 10548.038, 305.436, 52720.665 23/01/15,11:05:44,13,10,1, 11.9,1,1, -2.259, 10548.041, 305.393, 52720.616 23/01/15,11:05:44,14,10,1, 11.9,1,1, -2.259, 10548.040, 305.398, 52720.579 23/01/15,11:05:44,15,10,1, 11.9,1,1, -2.259, 10548.070, 305.398, 52720.588 23/01/15,11:05:44,16,10,1, 11.9,1,1, -2.259, 10548.086, 305.415, 52720.563 23/01/15,11:05:44,17,10,1, 11.9,1,1, -2.259, 10548.111, 305.408, 52720.542 23/01/15,11:05:44,18,10,1, 11.9,1,1, -2.259, 10548.117, 305.374, 52720.502 23/01/15,11:05:44,19,10,1, 11.9,1,1, -2.259, 10548.139, 305.375, 52720.486 23/01/15,11:05:45,00,11,1, 11.9,1,1, -2.258, 10548.139, 305.375, 52720.486 23/01/15,11:05:45,01,11,1, 11.9,1,1, -2.258, 10548.160, 305.408, 52720.515 23/01/15,11:05:45,02,11,1, 11.9,1,1, -2.258, 10548.208, 305.409, 52720.478 23/01/15,11:05:45,03,11,1, 11.9,1,1, -2.258, 10548.172, 305.418, 52720.457 23/01/15,11:05:45,04,11,1, 11.9,1,1, -2.258, 10548.187, 305.392, 52720.410 23/01/15,11:05:45,05,11,1, 11.9,1,1, -2.258, 10548.238, 305.400, 52720.433 23/01/15,11:05:45,06,11,1, 11.9,1,1, -2.258, 10548.267, 305.428, 52720.434 23/01/15,11:05:45,07,11,1, 11.9,1,1, -2.258, 10548.264, 305.433, 52720.440 23/01/15,11:05:45,08,11,1, 11.9,1,1, -2.258, 10548.265, 305.388, 52720.405 23/01/15,11:05:45,09,11,1, 11.9,1,1, -2.258, 10548.294, 305.413, 52720.409 23/01/15,11:05:45,10,11,1, 11.9,1,1, -2.258, 10548.323, 305.434, 52720.378 23/01/15,11:05:45,11,11,1, 11.9,1,1, -2.258, 10548.335, 305.428, 52720.155 23/01/15,11:05:45,12,11,1, 11.9,1,1, -2.258, 10548.308, 305.451, 52720.403 23/01/15,11:05:45,13,11,1, 11.9,1,1, -2.258, 10548.324, 305.426, 52720.334 23/01/15,11:05:45,14,11,1, 11.9,1,1, -2.258, 10548.365, 305.429, 52720.330 23/01/15,11:05:45,15,11,1, 11.9,1,1, -2.258, 10548.388, 305.469, 52720.341 23/01/15,11:05:45,16,11,1, 11.9,1,1, -2.258, 10548.395, 305.431, 52720.248 23/01/15,11:05:45,17,11,1, 11.9,1,1, -2.258, 10548.412, 305.422, 52720.246 23/01/15,11:05:45,18,11,1, 11.9,1,1, -2.258, 10548.465, 305.490, 52720.305 23/01/15,11:05:45,19,11,1, 11.9,1,1, -2.258, 10548.476, 305.457, 52720.277 23/01/15,11:05:46,00,11,1, 11.9,1,1, -2.259, 10548.472, 305.457, 52720.277 23/01/15,11:05:46,01,11,1, 11.9,1,1, -2.259, 10548.491, 305.467, 52720.210 23/01/15,11:05:46,02,11,1, 11.9,1,1, -2.259, 10548.464, 305.462, 52720.218 23/01/15,11:05:46,03,11,1, 11.9,1,1, -2.259, 10548.528, 305.474, 52720.206 23/01/15,11:05:46,04,11,1, 11.9,1,1, -2.259, 10548.545, 305.494, 52720.223 23/01/15,11:05:46,05,11,1, 11.9,1,1, -2.259, 10548.530, 305.478, 52720.158 23/01/15,11:05:46,06,11,1, 11.9,1,1, -2.259, 10548.531, 305.468, 52720.125 23/01/15,11:05:46,07,11,1, 11.9,1,1, -2.259, 10548.567, 305.514, 52720.183 23/01/15,11:05:46,08,11,1, 11.9,1,1, -2.259, 10548.587, 305.467, 52720.119 23/01/15,11:05:46,09,11,1, 11.9,1,1, -2.259, 10548.600, 305.453, 52720.182 23/01/15,11:05:46,10,11,1, 11.9,1,1, -2.259, 10548.633, 305.487, 52720.184 23/01/15,11:05:46,11,11,1, 11.9,1,1, -2.259, 10548.676, 305.510, 52720.109 23/01/15,11:05:46,12,11,1, 11.9,1,1, -2.259, 10548.659, 305.504, 52720.121 23/01/15,11:05:46,13,11,1, 11.9,1,1, -2.259, 10548.667, 305.486, 52720.087 23/01/15,11:05:46,14,11,1, 11.9,1,1, -2.259, 10548.682, 305.485, 52720.091 23/01/15,11:05:46,15,11,1, 11.9,1,1, -2.259, 10548.719, 305.489, 52720.048 23/01/15,11:05:46,16,11,1, 11.9,1,1, -2.259, 10548.739, 305.498, 52720.073 23/01/15,11:05:46,17,11,1, 11.9,1,1, -2.259, 10548.754, 305.497, 52720.041 23/01/15,11:05:46,18,11,1, 11.9,1,1, -2.259, 10548.750, 305.517, 52720.035 23/01/15,11:05:46,19,11,1, 11.9,1,1, -2.259, 10548.777, 305.524, 52720.035 23/01/15,11:05:47,00,11,1, 11.9,1,1, -2.258, 10548.773, 305.524, 52720.035 23/01/15,11:05:47,01,11,1, 11.9,1,1, -2.258, 10548.826, 305.535, 52720.012 23/01/15,11:05:47,02,11,1, 11.9,1,1, -2.258, 10548.833, 305.508, 52719.957 23/01/15,11:05:47,03,11,1, 11.9,1,1, -2.258, 10548.842, 305.532, 52719.991 23/01/15,11:05:47,04,11,1, 11.9,1,1, -2.258, 10548.861, 305.541, 52719.990 23/01/15,11:05:47,05,11,1, 11.9,1,1, -2.258, 10548.908, 305.517, 52719.987 23/01/15,11:05:47,06,11,1, 11.9,1,1, -2.258, 10548.846, 305.512, 52720.061 23/01/15,11:05:47,07,11,1, 11.9,1,1, -2.258, 10548.920, 305.501, 52719.922 23/01/15,11:05:47,08,11,1, 11.9,1,1, -2.258, 10548.935, 305.527, 52719.899 23/01/15,11:05:47,09,11,1, 11.9,1,1, -2.258, 10548.939, 305.532, 52719.938 23/01/15,11:05:47,10,11,1, 11.9,1,1, -2.258, 10548.955, 305.531, 52719.891 23/01/15,11:05:47,11,11,1, 11.9,1,1, -2.258, 10548.955, 305.511, 52719.877 23/01/15,11:05:47,12,11,1, 11.9,1,1, -2.258, 10549.016, 305.549, 52719.940 23/01/15,11:05:47,13,11,1, 11.9,1,1, -2.258, 10548.988, 305.496, 52719.869 23/01/15,11:05:47,14,11,1, 11.9,1,1, -2.258, 10549.014, 305.505, 52719.961 23/01/15,11:05:47,15,11,1, 11.9,1,1, -2.258, 10549.065, 305.514, 52719.879 23/01/15,11:05:47,16,11,1, 11.9,1,1, -2.258, 10549.058, 305.497, 52719.927 23/01/15,11:05:47,17,11,1, 11.9,1,1, -2.258, 10549.070, 305.524, 52719.850 23/01/15,11:05:47,18,11,1, 11.9,1,1, -2.258, 10549.097, 305.538, 52719.865 23/01/15,11:05:47,19,11,1, 11.9,1,1, -2.258, 10549.097, 305.528, 52719.830 23/01/15,11:05:48,00,11,1, 11.9,1,1, -2.260, 10549.090, 305.528, 52719.830 23/01/15,11:05:48,01,11,1, 11.9,1,1, -2.260, 10549.120, 305.506, 52719.725 23/01/15,11:05:48,02,11,1, 11.9,1,1, -2.260, 10549.117, 305.539, 52719.913 23/01/15,11:05:48,03,11,1, 11.9,1,1, -2.260, 10549.134, 305.524, 52719.699 23/01/15,11:05:48,04,11,1, 11.9,1,1, -2.260, 10549.143, 305.500, 52719.807 23/01/15,11:05:48,05,11,1, 11.9,1,1, -2.260, 10549.177, 305.522, 52719.818 23/01/15,11:05:48,06,11,1, 11.9,1,1, -2.260, 10549.162, 305.511, 52719.743 23/01/15,11:05:48,07,11,1, 11.9,1,1, -2.260, 10549.210, 305.495, 52719.780 23/01/15,11:05:48,08,11,1, 11.9,1,1, -2.260, 10549.233, 305.518, 52719.759 23/01/15,11:05:48,09,11,1, 11.9,1,1, -2.260, 10549.235, 305.501, 52719.700 23/01/15,11:05:48,10,11,1, 11.9,1,1, -2.260, 10549.236, 305.479, 52719.679 23/01/15,11:05:48,11,11,1, 11.9,1,1, -2.260, 10549.268, 305.525, 52719.699 23/01/15,11:05:48,12,11,1, 11.9,1,1, -2.260, 10549.235, 305.503, 52719.684 23/01/15,11:05:48,13,11,1, 11.9,1,1, -2.260, 10549.273, 305.532, 52719.677 23/01/15,11:05:48,14,11,1, 11.9,1,1, -2.260, 10549.298, 305.525, 52719.665 23/01/15,11:05:48,15,11,1, 11.9,1,1, -2.260, 10549.318, 305.535, 52719.691 23/01/15,11:05:48,16,11,1, 11.9,1,1, -2.260, 10549.315, 305.502, 52719.613 23/01/15,11:05:48,17,11,1, 11.9,1,1, -2.260, 10549.322, 305.506, 52719.592 23/01/15,11:05:48,18,11,1, 11.9,1,1, -2.260, 10549.349, 305.529, 52719.626 23/01/15,11:05:48,19,11,1, 11.9,1,1, -2.260, 10549.342, 305.489, 52719.553 23/01/15,11:05:49,00,11,1, 11.9,1,1, -2.261, 10549.340, 305.489, 52719.553 23/01/15,11:05:49,01,11,1, 11.9,1,1, -2.261, 10549.359, 305.508, 52719.572 23/01/15,11:05:49,02,11,1, 11.9,1,1, -2.261, 10549.390, 305.504, 52719.553 23/01/15,11:05:49,03,11,1, 11.9,1,1, -2.261, 10549.379, 305.491, 52719.508 23/01/15,11:05:49,04,11,1, 11.9,1,1, -2.261, 10549.381, 305.510, 52719.518 23/01/15,11:05:49,05,11,1, 11.9,1,1, -2.261, 10549.416, 305.494, 52719.506 23/01/15,11:05:49,06,11,1, 11.9,1,1, -2.261, 10549.421, 305.483, 52719.496 23/01/15,11:05:49,07,11,1, 11.9,1,1, -2.261, 10549.430, 305.494, 52719.493 23/01/15,11:05:49,08,11,1, 11.9,1,1, -2.261, 10549.438, 305.472, 52719.468 23/01/15,11:05:49,09,11,1, 11.9,1,1, -2.261, 10549.438, 305.465, 52719.467 23/01/15,11:05:49,10,11,1, 11.9,1,1, -2.261, 10549.439, 305.486, 52719.430 23/01/15,11:05:49,11,11,1, 11.9,1,1, -2.261, 10549.475, 305.518, 52719.439 23/01/15,11:05:49,12,11,1, 11.9,1,1, -2.261, 10549.472, 305.485, 52719.435 23/01/15,11:05:49,13,11,1, 11.9,1,1, -2.261, 10549.449, 305.512, 52719.404 23/01/15,11:05:49,14,11,1, 11.9,1,1, -2.261, 10549.505, 305.515, 52719.417 23/01/15,11:05:49,15,11,1, 11.9,1,1, -2.261, 10549.506, 305.482, 52719.361 23/01/15,11:05:49,16,11,1, 11.9,1,1, -2.261, 10549.498, 305.495, 52719.362 23/01/15,11:05:49,17,11,1, 11.9,1,1, -2.261, 10549.495, 305.484, 52719.372 23/01/15,11:05:49,18,11,1, 11.9,1,1, -2.261, 10549.526, 305.472, 52719.331 23/01/15,11:05:49,19,11,1, 11.9,1,1, -2.261, 10549.556, 305.497, 52719.365 23/01/15,11:05:50,00,11,1, 11.8,1,1, -2.261, 10549.549, 305.497, 52719.365 23/01/15,11:05:50,01,11,1, 11.8,1,1, -2.261, 10549.529, 305.494, 52719.323 23/01/15,11:05:50,02,11,1, 11.8,1,1, -2.261, 10549.548, 305.477, 52719.307 23/01/15,11:05:50,03,11,1, 11.8,1,1, -2.261, 10549.575, 305.500, 52719.292 23/01/15,11:05:50,04,11,1, 11.8,1,1, -2.261, 10549.563, 305.480, 52719.270 23/01/15,11:05:50,05,11,1, 11.8,1,1, -2.261, 10549.583, 305.485, 52719.267 23/01/15,11:05:50,06,11,1, 11.8,1,1, -2.261, 10549.586, 305.506, 52719.257 23/01/15,11:05:50,07,11,1, 11.8,1,1, -2.261, 10549.574, 305.482, 52719.209 23/01/15,11:05:50,08,11,1, 11.8,1,1, -2.261, 10549.552, 305.497, 52719.193 23/01/15,11:05:50,09,11,1, 11.8,1,1, -2.261, 10549.597, 305.535, 52719.231 23/01/15,11:05:50,10,11,1, 11.8,1,1, -2.261, 10549.607, 305.514, 52719.217 23/01/15,11:05:50,11,11,1, 11.8,1,1, -2.261, 10549.640, 305.540, 52719.300 23/01/15,11:05:50,12,11,1, 11.8,1,1, -2.261, 10549.582, 305.504, 52719.167 23/01/15,11:05:50,13,11,1, 11.8,1,1, -2.261, 10549.580, 305.540, 52719.239 23/01/15,11:05:50,14,11,1, 11.8,1,1, -2.261, 10549.615, 305.522, 52719.172 23/01/15,11:05:50,15,11,1, 11.8,1,1, -2.261, 10549.609, 305.540, 52719.159 23/01/15,11:05:50,16,11,1, 11.8,1,1, -2.261, 10549.613, 305.528, 52719.145 23/01/15,11:05:50,17,11,1, 11.8,1,1, -2.261, 10549.658, 305.540, 52719.130 23/01/15,11:05:50,18,11,1, 11.8,1,1, -2.261, 10549.651, 305.554, 52719.136 23/01/15,11:05:50,19,11,1, 11.8,1,1, -2.261, 10549.660, 305.537, 52719.132 23/01/15,11:05:51,00,11,1, 11.9,1,1, -2.261, 10549.657, 305.537, 52719.132 23/01/15,11:05:51,01,11,1, 11.9,1,1, -2.261, 10549.664, 305.524, 52719.064 23/01/15,11:05:51,02,11,1, 11.9,1,1, -2.261, 10549.665, 305.551, 52719.106 23/01/15,11:05:51,03,11,1, 11.9,1,1, -2.261, 10549.665, 305.530, 52719.041 23/01/15,11:05:51,04,11,1, 11.9,1,1, -2.261, 10549.688, 305.542, 52719.086 23/01/15,11:05:51,05,11,1, 11.9,1,1, -2.261, 10549.705, 305.570, 52719.060 23/01/15,11:05:51,06,11,1, 11.9,1,1, -2.261, 10549.719, 305.554, 52719.050 23/01/15,11:05:51,07,11,1, 11.9,1,1, -2.261, 10549.707, 305.551, 52719.067 23/01/15,11:05:51,08,11,1, 11.9,1,1, -2.261, 10549.719, 305.577, 52719.051 23/01/15,11:05:51,09,11,1, 11.9,1,1, -2.261, 10549.729, 305.543, 52719.039 23/01/15,11:05:51,10,11,1, 11.9,1,1, -2.261, 10549.686, 305.529, 52718.993 23/01/15,11:05:51,11,11,1, 11.9,1,1, -2.261, 10549.747, 305.559, 52719.053 23/01/15,11:05:51,12,11,1, 11.9,1,1, -2.261, 10549.759, 305.600, 52719.036 23/01/15,11:05:51,13,11,1, 11.9,1,1, -2.261, 10549.745, 305.548, 52718.980 23/01/15,11:05:51,14,11,1, 11.9,1,1, -2.261, 10549.784, 305.570, 52718.979 23/01/15,11:05:51,15,11,1, 11.9,1,1, -2.261, 10549.762, 305.555, 52718.973 23/01/15,11:05:51,16,11,1, 11.9,1,1, -2.261, 10549.769, 305.580, 52719.035 23/01/15,11:05:51,17,11,1, 11.9,1,1, -2.261, 10549.796, 305.552, 52718.935 23/01/15,11:05:51,18,11,1, 11.9,1,1, -2.261, 10549.797, 305.549, 52718.941 23/01/15,11:05:51,19,11,1, 11.9,1,1, -2.261, 10549.807, 305.577, 52718.956 23/01/15,11:05:52,00,09,1, 11.9,1,1, -2.254, 10549.799, 305.577, 52718.956 23/01/15,11:05:52,01,09,1, 11.9,1,1, -2.254, 10549.844, 305.595, 52718.972 23/01/15,11:05:52,02,09,1, 11.9,1,1, -2.254, 10549.814, 305.550, 52718.920 23/01/15,11:05:52,03,09,1, 11.9,1,1, -2.254, 10549.875, 305.591, 52718.890 23/01/15,11:05:52,04,09,1, 11.9,1,1, -2.254, 10549.885, 305.569, 52718.944 23/01/15,11:05:52,05,09,1, 11.9,1,1, -2.254, 10549.883, 305.583, 52718.916 23/01/15,11:05:52,06,09,1, 11.9,1,1, -2.254, 10549.896, 305.554, 52718.874 23/01/15,11:05:52,07,09,1, 11.9,1,1, -2.254, 10549.904, 305.556, 52718.840 23/01/15,11:05:52,08,09,1, 11.9,1,1, -2.254, 10549.895, 305.579, 52718.844 23/01/15,11:05:52,09,09,1, 11.9,1,1, -2.254, 10549.927, 305.567, 52718.886 23/01/15,11:05:52,10,09,1, 11.9,1,1, -2.254, 10549.929, 305.568, 52718.854 23/01/15,11:05:52,11,09,1, 11.9,1,1, -2.254, 10549.922, 305.586, 52718.883 23/01/15,11:05:52,12,09,1, 11.9,1,1, -2.254, 10549.941, 305.579, 52718.863 23/01/15,11:05:52,13,09,1, 11.9,1,1, -2.254, 10549.971, 305.572, 52718.680 23/01/15,11:05:52,14,09,1, 11.9,1,1, -2.254, 10549.943, 305.564, 52718.808 23/01/15,11:05:52,15,09,1, 11.9,1,1, -2.254, 10549.990, 305.600, 52718.825 23/01/15,11:05:52,16,09,1, 11.9,1,1, -2.254, 10549.950, 305.551, 52718.799 23/01/15,11:05:52,17,09,1, 11.9,1,1, -2.254, 10550.003, 305.598, 52718.801 23/01/15,11:05:52,18,09,1, 11.9,1,1, -2.254, 10549.983, 305.543, 52718.779 23/01/15,11:05:52,19,09,1, 11.9,1,1, -2.254, 10549.983, 305.550, 52718.781 23/01/15,11:05:53,00,10,1, 12.0,1,1, -2.257, 10549.983, 305.550, 52718.781 23/01/15,11:05:53,01,10,1, 12.0,1,1, -2.257, 10549.972, 305.554, 52718.736 23/01/15,11:05:53,02,10,1, 12.0,1,1, -2.257, 10549.997, 305.541, 52718.717 23/01/15,11:05:53,03,10,1, 12.0,1,1, -2.257, 10550.021, 305.550, 52718.726 23/01/15,11:05:53,04,10,1, 12.0,1,1, -2.257, 10550.070, 305.563, 52718.549 23/01/15,11:05:53,05,10,1, 12.0,1,1, -2.257, 10550.030, 305.572, 52718.697 23/01/15,11:05:53,06,10,1, 12.0,1,1, -2.257, 10550.015, 305.526, 52718.645 23/01/15,11:05:53,07,10,1, 12.0,1,1, -2.257, 10550.040, 305.590, 52718.678 23/01/15,11:05:53,08,10,1, 12.0,1,1, -2.257, 10550.034, 305.529, 52718.603 23/01/15,11:05:53,09,10,1, 12.0,1,1, -2.257, 10550.089, 305.488, 52718.573 23/01/15,11:05:53,10,10,1, 12.0,1,1, -2.257, 10550.032, 305.488, 52718.597 23/01/15,11:05:53,11,10,1, 12.0,1,1, -2.257, 10550.065, 305.531, 52718.632 23/01/15,11:05:53,12,10,1, 12.0,1,1, -2.257, 10550.073, 305.536, 52718.693 23/01/15,11:05:53,13,10,1, 12.0,1,1, -2.257, 10550.044, 305.532, 52718.546 23/01/15,11:05:53,14,10,1, 12.0,1,1, -2.257, 10550.078, 305.530, 52718.625 23/01/15,11:05:53,15,10,1, 12.0,1,1, -2.257, 10550.071, 305.539, 52718.621 23/01/15,11:05:53,16,10,1, 12.0,1,1, -2.257, 10550.070, 305.526, 52718.586 23/01/15,11:05:53,17,10,1, 12.0,1,1, -2.257, 10550.096, 305.484, 52718.524 23/01/15,11:05:53,18,10,1, 12.0,1,1, -2.257, 10550.095, 305.512, 52718.543 23/01/15,11:05:53,19,10,1, 12.0,1,1, -2.257, 10550.093, 305.488, 52718.507 23/01/15,11:05:54,00,10,1, 11.9,1,1, -2.258, 10550.091, 305.488, 52718.507 23/01/15,11:05:54,01,10,1, 11.9,1,1, -2.258, 10550.112, 305.530, 52718.508 23/01/15,11:05:54,02,10,1, 11.9,1,1, -2.258, 10550.082, 305.464, 52718.499 23/01/15,11:05:54,03,10,1, 11.9,1,1, -2.258, 10550.118, 305.510, 52718.521 23/01/15,11:05:54,04,10,1, 11.9,1,1, -2.258, 10550.105, 305.486, 52718.473 23/01/15,11:05:54,05,10,1, 11.9,1,1, -2.258, 10550.112, 305.469, 52718.470 23/01/15,11:05:54,06,10,1, 11.9,1,1, -2.258, 10550.122, 305.487, 52718.448 23/01/15,11:05:54,07,10,1, 11.9,1,1, -2.258, 10550.128, 305.514, 52718.481 23/01/15,11:05:54,08,10,1, 11.9,1,1, -2.258, 10550.099, 305.506, 52718.440 23/01/15,11:05:54,09,10,1, 11.9,1,1, -2.258, 10550.103, 305.517, 52718.424 23/01/15,11:05:54,10,10,1, 11.9,1,1, -2.258, 10550.101, 305.515, 52718.404 23/01/15,11:05:54,11,10,1, 11.9,1,1, -2.258, 10550.098, 305.462, 52718.402 23/01/15,11:05:54,12,10,1, 11.9,1,1, -2.258, 10550.096, 305.493, 52718.378 23/01/15,11:05:54,13,10,1, 11.9,1,1, -2.258, 10550.104, 305.478, 52718.387 23/01/15,11:05:54,14,10,1, 11.9,1,1, -2.258, 10550.097, 305.499, 52718.362 23/01/15,11:05:54,15,10,1, 11.9,1,1, -2.258, 10550.120, 305.477, 52718.365 23/01/15,11:05:54,16,10,1, 11.9,1,1, -2.258, 10550.110, 305.474, 52718.327 23/01/15,11:05:54,17,10,1, 11.9,1,1, -2.258, 10550.123, 305.551, 52718.356 23/01/15,11:05:54,18,10,1, 11.9,1,1, -2.258, 10550.104, 305.480, 52718.342 23/01/15,11:05:54,19,10,1, 11.9,1,1, -2.258, 10550.141, 305.510, 52718.357 23/01/15,11:05:55,00,09,1, 11.9,1,1, -2.262, 10550.141, 305.510, 52718.357 23/01/15,11:05:55,01,09,1, 11.9,1,1, -2.262, 10550.107, 305.472, 52718.272 23/01/15,11:05:55,02,09,1, 11.9,1,1, -2.262, 10550.133, 305.520, 52718.337 23/01/15,11:05:55,03,09,1, 11.9,1,1, -2.262, 10550.106, 305.507, 52718.279 23/01/15,11:05:55,04,09,1, 11.9,1,1, -2.262, 10550.126, 305.495, 52718.285 23/01/15,11:05:55,05,09,1, 11.9,1,1, -2.262, 10550.092, 305.454, 52718.261 23/01/15,11:05:55,06,09,1, 11.9,1,1, -2.262, 10550.125, 305.496, 52718.278 23/01/15,11:05:55,07,09,1, 11.9,1,1, -2.262, 10550.090, 305.508, 52718.271 23/01/15,11:05:55,08,09,1, 11.9,1,1, -2.262, 10550.116, 305.530, 52718.263 23/01/15,11:05:55,09,09,1, 11.9,1,1, -2.262, 10550.116, 305.473, 52718.214 23/01/15,11:05:55,10,09,1, 11.9,1,1, -2.262, 10550.113, 305.509, 52718.242 23/01/15,11:05:55,11,09,1, 11.9,1,1, -2.262, 10550.129, 305.546, 52718.298 23/01/15,11:05:55,12,09,1, 11.9,1,1, -2.262, 10550.101, 305.471, 52718.220 23/01/15,11:05:55,13,09,1, 11.9,1,1, -2.262, 10550.081, 305.478, 52718.191 23/01/15,11:05:55,14,09,1, 11.9,1,1, -2.262, 10550.086, 305.507, 52718.180 23/01/15,11:05:55,15,09,1, 11.9,1,1, -2.262, 10550.100, 305.532, 52718.235 23/01/15,11:05:55,16,09,1, 11.9,1,1, -2.262, 10550.085, 305.535, 52718.202 23/01/15,11:05:55,17,09,1, 11.9,1,1, -2.262, 10550.098, 305.525, 52718.189 23/01/15,11:05:55,18,09,1, 11.9,1,1, -2.262, 10550.101, 305.550, 52718.195 23/01/15,11:05:55,19,09,1, 11.9,1,1, -2.262, 10550.081, 305.490, 52718.141 23/01/15,11:05:56,00,10,1, 11.9,1,1, -2.260, 10550.075, 305.490, 52718.141 23/01/15,11:05:56,01,10,1, 11.9,1,1, -2.260, 10550.114, 305.529, 52718.156 23/01/15,11:05:56,02,10,1, 11.9,1,1, -2.260, 10550.082, 305.510, 52718.175 23/01/15,11:05:56,03,10,1, 11.9,1,1, -2.260, 10550.072, 305.528, 52718.167 23/01/15,11:05:56,04,10,1, 11.9,1,1, -2.260, 10550.069, 305.481, 52718.134 23/01/15,11:05:56,05,10,1, 11.9,1,1, -2.260, 10550.024, 305.473, 52718.135 23/01/15,11:05:56,06,10,1, 11.9,1,1, -2.260, 10550.060, 305.480, 52718.131 23/01/15,11:05:56,07,10,1, 11.9,1,1, -2.260, 10550.042, 305.491, 52718.139 23/01/15,11:05:56,08,10,1, 11.9,1,1, -2.260, 10550.041, 305.503, 52718.119 23/01/15,11:05:56,09,10,1, 11.9,1,1, -2.260, 10550.047, 305.515, 52718.103 23/01/15,11:05:56,10,10,1, 11.9,1,1, -2.260, 10550.082, 305.565, 52718.174 23/01/15,11:05:56,11,10,1, 11.9,1,1, -2.260, 10550.034, 305.502, 52718.070 23/01/15,11:05:56,12,10,1, 11.9,1,1, -2.260, 10550.063, 305.512, 52718.077 23/01/15,11:05:56,13,10,1, 11.9,1,1, -2.260, 10550.065, 305.544, 52718.109 23/01/15,11:05:56,14,10,1, 11.9,1,1, -2.260, 10550.051, 305.551, 52718.098 23/01/15,11:05:56,15,10,1, 11.9,1,1, -2.260, 10550.040, 305.512, 52718.019 23/01/15,11:05:56,16,10,1, 11.9,1,1, -2.260, 10550.052, 305.513, 52718.051 23/01/15,11:05:56,17,10,1, 11.9,1,1, -2.260, 10550.030, 305.508, 52718.033 23/01/15,11:05:56,18,10,1, 11.9,1,1, -2.260, 10550.048, 305.503, 52718.017 23/01/15,11:05:56,19,10,1, 11.9,1,1, -2.260, 10550.050, 305.548, 52718.065 23/01/15,11:05:57,00,10,1, 11.9,1,1, -2.261, 10550.050, 305.548, 52718.065 23/01/15,11:05:57,01,10,1, 11.9,1,1, -2.261, 10550.044, 305.512, 52718.003 23/01/15,11:05:57,02,10,1, 11.9,1,1, -2.261, 10550.056, 305.579, 52718.147 23/01/15,11:05:57,03,10,1, 11.9,1,1, -2.261, 10550.045, 305.541, 52718.068 23/01/15,11:05:57,04,10,1, 11.9,1,1, -2.261, 10550.046, 305.526, 52718.058 23/01/15,11:05:57,05,10,1, 11.9,1,1, -2.261, 10550.060, 305.569, 52718.096 23/01/15,11:05:57,06,10,1, 11.9,1,1, -2.261, 10550.076, 305.547, 52718.077 23/01/15,11:05:57,07,10,1, 11.9,1,1, -2.261, 10550.057, 305.582, 52718.098 23/01/15,11:05:57,08,10,1, 11.9,1,1, -2.261, 10550.032, 305.544, 52718.035 23/01/15,11:05:57,09,10,1, 11.9,1,1, -2.261, 10550.009, 305.521, 52718.060 23/01/15,11:05:57,10,10,1, 11.9,1,1, -2.261, 10550.050, 305.583, 52718.078 23/01/15,11:05:57,11,10,1, 11.9,1,1, -2.261, 10550.024, 305.594, 52718.062 23/01/15,11:05:57,12,10,1, 11.9,1,1, -2.261, 10550.003, 305.555, 52718.071 23/01/15,11:05:57,13,10,1, 11.9,1,1, -2.261, 10550.020, 305.601, 52718.062 23/01/15,11:05:57,14,10,1, 11.9,1,1, -2.261, 10550.016, 305.546, 52718.003 23/01/15,11:05:57,15,10,1, 11.9,1,1, -2.261, 10549.992, 305.554, 52718.025 23/01/15,11:05:57,16,10,1, 11.9,1,1, -2.261, 10549.972, 305.560, 52717.980 23/01/15,11:05:57,17,10,1, 11.9,1,1, -2.261, 10549.983, 305.564, 52717.997 23/01/15,11:05:57,18,10,1, 11.9,1,1, -2.261, 10550.010, 305.521, 52717.953 23/01/15,11:05:57,19,10,1, 11.9,1,1, -2.261, 10549.972, 305.550, 52718.000 23/01/15,11:05:58,00,10,1, 11.8,1,1, -2.259, 10549.966, 305.550, 52718.000 23/01/15,11:05:58,01,10,1, 11.8,1,1, -2.259, 10549.958, 305.570, 52717.971 23/01/15,11:05:58,02,10,1, 11.8,1,1, -2.259, 10549.955, 305.540, 52717.967 23/01/15,11:05:58,03,10,1, 11.8,1,1, -2.259, 10549.955, 305.521, 52717.955 23/01/15,11:05:58,04,10,1, 11.8,1,1, -2.259, 10549.942, 305.529, 52717.899 23/01/15,11:05:58,05,10,1, 11.8,1,1, -2.259, 10549.943, 305.512, 52717.960 23/01/15,11:05:58,06,10,1, 11.8,1,1, -2.259, 10549.926, 305.519, 52717.891 23/01/15,11:05:58,07,10,1, 11.8,1,1, -2.259, 10549.956, 305.583, 52717.949 23/01/15,11:05:58,08,10,1, 11.8,1,1, -2.259, 10549.912, 305.527, 52717.908 23/01/15,11:05:58,09,10,1, 11.8,1,1, -2.259, 10549.914, 305.568, 52717.951 23/01/15,11:05:58,10,10,1, 11.8,1,1, -2.259, 10549.925, 305.551, 52717.952 23/01/15,11:05:58,11,10,1, 11.8,1,1, -2.259, 10549.896, 305.546, 52717.926 23/01/15,11:05:58,12,10,1, 11.8,1,1, -2.259, 10549.918, 305.531, 52717.915 23/01/15,11:05:58,13,10,1, 11.8,1,1, -2.259, 10549.915, 305.565, 52717.929 23/01/15,11:05:58,14,10,1, 11.8,1,1, -2.259, 10549.898, 305.505, 52717.909 23/01/15,11:05:58,15,10,1, 11.8,1,1, -2.259, 10549.904, 305.542, 52717.913 23/01/15,11:05:58,16,10,1, 11.8,1,1, -2.259, 10549.877, 305.553, 52717.900 23/01/15,11:05:58,17,10,1, 11.8,1,1, -2.259, 10549.884, 305.553, 52717.680 23/01/15,11:05:58,18,10,1, 11.8,1,1, -2.259, 10549.808, 305.521, 52717.883 23/01/15,11:05:58,19,10,1, 11.8,1,1, -2.259, 10549.858, 305.537, 52717.900 23/01/15,11:05:59,00,09,1, 11.9,1,1, -2.258, 10549.858, 305.537, 52717.900 23/01/15,11:05:59,01,09,1, 11.9,1,1, -2.258, 10549.854, 305.523, 52717.852 23/01/15,11:05:59,02,09,1, 11.9,1,1, -2.258, 10549.843, 305.546, 52717.863 23/01/15,11:05:59,03,09,1, 11.9,1,1, -2.258, 10549.815, 305.562, 52717.839 23/01/15,11:05:59,04,09,1, 11.9,1,1, -2.258, 10549.829, 305.555, 52717.888 23/01/15,11:05:59,05,09,1, 11.9,1,1, -2.258, 10549.819, 305.566, 52717.873 23/01/15,11:05:59,06,09,1, 11.9,1,1, -2.258, 10549.788, 305.489, 52717.825 23/01/15,11:05:59,07,09,1, 11.9,1,1, -2.258, 10549.787, 305.523, 52717.786 23/01/15,11:05:59,08,09,1, 11.9,1,1, -2.258, 10549.785, 305.535, 52717.828 23/01/15,11:05:59,09,09,1, 11.9,1,1, -2.258, 10549.793, 305.524, 52717.823 23/01/15,11:05:59,10,09,1, 11.9,1,1, -2.258, 10549.780, 305.539, 52717.806 23/01/15,11:05:59,11,09,1, 11.9,1,1, -2.258, 10549.759, 305.520, 52717.768 23/01/15,11:05:59,12,09,1, 11.9,1,1, -2.258, 10549.754, 305.551, 52717.818 23/01/15,11:05:59,13,09,1, 11.9,1,1, -2.258, 10549.758, 305.508, 52717.794 23/01/15,11:05:59,14,09,1, 11.9,1,1, -2.258, 10549.728, 305.535, 52717.780 23/01/15,11:05:59,15,09,1, 11.9,1,1, -2.258, 10549.724, 305.518, 52717.742 23/01/15,11:05:59,16,09,1, 11.9,1,1, -2.258, 10549.707, 305.518, 52717.772 23/01/15,11:05:59,17,09,1, 11.9,1,1, -2.258, 10549.706, 305.528, 52717.732 23/01/15,11:05:59,18,09,1, 11.9,1,1, -2.258, 10549.690, 305.554, 52717.776 23/01/15,11:05:59,19,09,1, 11.9,1,1, -2.258, 10549.670, 305.540, 52717.730 23/01/15,11:06:00,00,09,1, 11.8,1,1, -2.258, 10549.666, 305.540, 52717.730 23/01/15,11:06:00,01,09,1, 11.8,1,1, -2.258, 10549.675, 305.560, 52717.731 23/01/15,11:06:00,02,09,1, 11.8,1,1, -2.258, 10549.628, 305.478, 52717.662 23/01/15,11:06:00,03,09,1, 11.8,1,1, -2.258, 10549.631, 305.512, 52717.636 23/01/15,11:06:00,04,09,1, 11.8,1,1, -2.258, 10549.632, 305.535, 52717.627 23/01/15,11:06:00,05,09,1, 11.8,1,1, -2.258, 10549.640, 305.551, 52717.665 23/01/15,11:06:00,06,09,1, 11.8,1,1, -2.258, 10549.604, 305.516, 52717.762 23/01/15,11:06:00,07,09,1, 11.8,1,1, -2.258, 10549.618, 305.520, 52717.620 23/01/15,11:06:00,08,09,1, 11.8,1,1, -2.258, 10549.582, 305.510, 52717.554 23/01/15,11:06:00,09,09,1, 11.8,1,1, -2.258, 10549.566, 305.495, 52717.540 23/01/15,11:06:00,10,09,1, 11.8,1,1, -2.258, 10549.577, 305.538, 52717.581 23/01/15,11:06:00,11,09,1, 11.8,1,1, -2.258, 10549.525, 305.489, 52717.598 23/01/15,11:06:00,12,09,1, 11.8,1,1, -2.258, 10549.542, 305.527, 52717.577 23/01/15,11:06:00,13,09,1, 11.8,1,1, -2.258, 10549.516, 305.518, 52717.564 23/01/15,11:06:00,14,09,1, 11.8,1,1, -2.258, 10549.504, 305.501, 52717.550 23/01/15,11:06:00,15,09,1, 11.8,1,1, -2.258, 10549.485, 305.502, 52717.542 23/01/15,11:06:00,16,09,1, 11.8,1,1, -2.258, 10549.497, 305.508, 52717.535 23/01/15,11:06:00,17,09,1, 11.8,1,1, -2.258, 10549.456, 305.512, 52717.691 23/01/15,11:06:00,18,09,1, 11.8,1,1, -2.258, 10549.434, 305.491, 52717.487 23/01/15,11:06:00,19,09,1, 11.8,1,1, -2.258, 10549.435, 305.536, 52717.563 23/01/15,11:06:01,00,10,1, 11.9,1,1, -2.258, 10549.432, 305.536, 52717.563 23/01/15,11:06:01,01,10,1, 11.9,1,1, -2.258, 10549.428, 305.492, 52717.518 23/01/15,11:06:01,02,10,1, 11.9,1,1, -2.258, 10549.457, 305.511, 52717.559 23/01/15,11:06:01,03,10,1, 11.9,1,1, -2.258, 10549.413, 305.475, 52717.502 23/01/15,11:06:01,04,10,1, 11.9,1,1, -2.258, 10549.420, 305.506, 52717.512 23/01/15,11:06:01,05,10,1, 11.9,1,1, -2.258, 10549.398, 305.467, 52717.496 23/01/15,11:06:01,06,10,1, 11.9,1,1, -2.258, 10549.373, 305.472, 52717.493 23/01/15,11:06:01,07,10,1, 11.9,1,1, -2.258, 10549.365, 305.481, 52717.485 23/01/15,11:06:01,08,10,1, 11.9,1,1, -2.258, 10549.370, 305.488, 52717.440 23/01/15,11:06:01,09,10,1, 11.9,1,1, -2.258, 10549.351, 305.504, 52717.481 23/01/15,11:06:01,10,10,1, 11.9,1,1, -2.258, 10549.333, 305.472, 52717.429 23/01/15,11:06:01,11,10,1, 11.9,1,1, -2.258, 10549.326, 305.470, 52717.430 23/01/15,11:06:01,12,10,1, 11.9,1,1, -2.258, 10549.297, 305.476, 52717.420 23/01/15,11:06:01,13,10,1, 11.9,1,1, -2.258, 10549.284, 305.435, 52717.398 23/01/15,11:06:01,14,10,1, 11.9,1,1, -2.258, 10549.284, 305.477, 52717.419 23/01/15,11:06:01,15,10,1, 11.9,1,1, -2.258, 10549.296, 305.449, 52717.390 23/01/15,11:06:01,16,10,1, 11.9,1,1, -2.258, 10549.297, 305.501, 52717.418 23/01/15,11:06:01,17,10,1, 11.9,1,1, -2.258, 10549.271, 305.444, 52717.384 23/01/15,11:06:01,18,10,1, 11.9,1,1, -2.258, 10549.296, 305.459, 52717.460 23/01/15,11:06:01,19,10,1, 11.9,1,1, -2.258, 10549.249, 305.455, 52717.425 23/01/15,11:06:02,00,11,1, 11.9,1,1, -2.258, 10549.248, 305.455, 52717.425 23/01/15,11:06:02,01,11,1, 11.9,1,1, -2.258, 10549.260, 305.454, 52717.390 23/01/15,11:06:02,02,11,1, 11.9,1,1, -2.258, 10549.238, 305.435, 52717.403 23/01/15,11:06:02,03,11,1, 11.9,1,1, -2.258, 10549.193, 305.483, 52717.365 23/01/15,11:06:02,04,11,1, 11.9,1,1, -2.258, 10549.204, 305.483, 52717.417 23/01/15,11:06:02,05,11,1, 11.9,1,1, -2.258, 10549.164, 305.453, 52717.380 23/01/15,11:06:02,06,11,1, 11.9,1,1, -2.258, 10549.169, 305.478, 52717.345 23/01/15,11:06:02,07,11,1, 11.9,1,1, -2.258, 10549.202, 305.466, 52717.347 23/01/15,11:06:02,08,11,1, 11.9,1,1, -2.258, 10549.177, 305.489, 52717.369 23/01/15,11:06:02,09,11,1, 11.9,1,1, -2.258, 10549.171, 305.491, 52717.373 23/01/15,11:06:02,10,11,1, 11.9,1,1, -2.258, 10549.157, 305.473, 52717.362 23/01/15,11:06:02,11,11,1, 11.9,1,1, -2.258, 10549.137, 305.489, 52717.344 23/01/15,11:06:02,12,11,1, 11.9,1,1, -2.258, 10549.136, 305.520, 52717.386 23/01/15,11:06:02,13,11,1, 11.9,1,1, -2.258, 10549.125, 305.482, 52717.306 23/01/15,11:06:02,14,11,1, 11.9,1,1, -2.258, 10549.124, 305.552, 52717.340 23/01/15,11:06:02,15,11,1, 11.9,1,1, -2.258, 10549.092, 305.499, 52717.362 23/01/15,11:06:02,16,11,1, 11.9,1,1, -2.258, 10549.101, 305.487, 52717.381 23/01/15,11:06:02,17,11,1, 11.9,1,1, -2.258, 10549.107, 305.498, 52717.293 23/01/15,11:06:02,18,11,1, 11.9,1,1, -2.258, 10549.090, 305.511, 52717.340 23/01/15,11:06:02,19,11,1, 11.9,1,1, -2.258, 10549.069, 305.486, 52717.298 23/01/15,11:06:03,00,11,1, 11.9,1,1, -2.261, 10549.065, 305.486, 52717.298 23/01/15,11:06:03,01,11,1, 11.9,1,1, -2.261, 10549.037, 305.481, 52717.305 23/01/15,11:06:03,02,11,1, 11.9,1,1, -2.261, 10549.042, 305.511, 52717.286 23/01/15,11:06:03,03,11,1, 11.9,1,1, -2.261, 10549.062, 305.528, 52717.271 23/01/15,11:06:03,04,11,1, 11.9,1,1, -2.261, 10549.063, 305.510, 52717.267 23/01/15,11:06:03,05,11,1, 11.9,1,1, -2.261, 10549.078, 305.541, 52717.299 23/01/15,11:06:03,06,11,1, 11.9,1,1, -2.261, 10549.051, 305.536, 52717.276 23/01/15,11:06:03,07,11,1, 11.9,1,1, -2.261, 10549.041, 305.545, 52717.239 23/01/15,11:06:03,08,11,1, 11.9,1,1, -2.261, 10549.043, 305.546, 52717.259 23/01/15,11:06:03,09,11,1, 11.9,1,1, -2.261, 10549.044, 305.529, 52717.216 23/01/15,11:06:03,10,11,1, 11.9,1,1, -2.261, 10549.024, 305.538, 52717.213 23/01/15,11:06:03,11,11,1, 11.9,1,1, -2.261, 10549.012, 305.495, 52717.215 23/01/15,11:06:03,12,11,1, 11.9,1,1, -2.261, 10549.029, 305.538, 52717.235 23/01/15,11:06:03,13,11,1, 11.9,1,1, -2.261, 10549.005, 305.543, 52717.260 23/01/15,11:06:03,14,11,1, 11.9,1,1, -2.261, 10549.009, 305.528, 52717.232 23/01/15,11:06:03,15,11,1, 11.9,1,1, -2.261, 10548.973, 305.528, 52717.238 23/01/15,11:06:03,16,11,1, 11.9,1,1, -2.261, 10549.020, 305.525, 52717.236 23/01/15,11:06:03,17,11,1, 11.9,1,1, -2.261, 10548.995, 305.520, 52717.211 23/01/15,11:06:03,18,11,1, 11.9,1,1, -2.261, 10548.998, 305.531, 52717.236 23/01/15,11:06:03,19,11,1, 11.9,1,1, -2.261, 10548.971, 305.511, 52717.196 23/01/15,11:06:04,00,10,1, 11.9,1,1, -2.260, 10548.965, 305.511, 52717.196 23/01/15,11:06:04,01,10,1, 11.9,1,1, -2.260, 10548.959, 305.526, 52717.164 23/01/15,11:06:04,02,10,1, 11.9,1,1, -2.260, 10548.946, 305.546, 52717.203 23/01/15,11:06:04,03,10,1, 11.9,1,1, -2.260, 10548.959, 305.534, 52717.174 23/01/15,11:06:04,04,10,1, 11.9,1,1, -2.260, 10548.953, 305.548, 52717.156 23/01/15,11:06:04,05,10,1, 11.9,1,1, -2.260, 10548.930, 305.503, 52717.186 23/01/15,11:06:04,06,10,1, 11.9,1,1, -2.260, 10548.903, 305.478, 52717.184 23/01/15,11:06:04,07,10,1, 11.9,1,1, -2.260, 10548.918, 305.532, 52717.221 23/01/15,11:06:04,08,10,1, 11.9,1,1, -2.260, 10548.881, 305.492, 52717.185 23/01/15,11:06:04,09,10,1, 11.9,1,1, -2.260, 10548.915, 305.529, 52717.176 23/01/15,11:06:04,10,10,1, 11.9,1,1, -2.260, 10548.906, 305.506, 52717.178 23/01/15,11:06:04,11,10,1, 11.9,1,1, -2.260, 10548.887, 305.497, 52717.066 23/01/15,11:06:04,12,10,1, 11.9,1,1, -2.260, 10548.898, 305.517, 52717.193 23/01/15,11:06:04,13,10,1, 11.9,1,1, -2.260, 10548.880, 305.495, 52717.149 23/01/15,11:06:04,14,10,1, 11.9,1,1, -2.260, 10548.873, 305.525, 52717.339 23/01/15,11:06:04,15,10,1, 11.9,1,1, -2.260, 10548.847, 305.505, 52717.156 23/01/15,11:06:04,16,10,1, 11.9,1,1, -2.260, 10548.825, 305.532, 52717.245 23/01/15,11:06:04,17,10,1, 11.9,1,1, -2.260, 10548.801, 305.458, 52717.176 23/01/15,11:06:04,18,10,1, 11.9,1,1, -2.260, 10548.816, 305.499, 52717.121 23/01/15,11:06:04,19,10,1, 11.9,1,1, -2.260, 10548.819, 305.539, 52717.182 23/01/15,11:06:05,00,10,1, 11.9,1,1, -2.262, 10548.815, 305.539, 52717.182 23/01/15,11:06:05,01,10,1, 11.9,1,1, -2.262, 10548.819, 305.494, 52717.121 23/01/15,11:06:05,02,10,1, 11.9,1,1, -2.262, 10548.774, 305.528, 52717.170 23/01/15,11:06:05,03,10,1, 11.9,1,1, -2.262, 10548.734, 305.492, 52717.125 23/01/15,11:06:05,04,10,1, 11.9,1,1, -2.262, 10548.759, 305.511, 52717.141 23/01/15,11:06:05,05,10,1, 11.9,1,1, -2.262, 10548.766, 305.498, 52717.336 23/01/15,11:06:05,06,10,1, 11.9,1,1, -2.262, 10548.758, 305.532, 52717.066 23/01/15,11:06:05,07,10,1, 11.9,1,1, -2.262, 10548.687, 305.452, 52717.022 23/01/15,11:06:05,08,10,1, 11.9,1,1, -2.262, 10548.710, 305.544, 52717.123 23/01/15,11:06:05,09,10,1, 11.9,1,1, -2.262, 10548.714, 305.480, 52717.071 23/01/15,11:06:05,10,10,1, 11.9,1,1, -2.262, 10548.738, 305.524, 52717.134 23/01/15,11:06:05,11,10,1, 11.9,1,1, -2.262, 10548.673, 305.501, 52717.076 23/01/15,11:06:05,12,10,1, 11.9,1,1, -2.262, 10548.664, 305.512, 52717.071 23/01/15,11:06:05,13,10,1, 11.9,1,1, -2.262, 10548.703, 305.506, 52717.115 23/01/15,11:06:05,14,10,1, 11.9,1,1, -2.262, 10548.638, 305.514, 52717.124 23/01/15,11:06:05,15,10,1, 11.9,1,1, -2.262, 10548.652, 305.494, 52717.071 23/01/15,11:06:05,16,10,1, 11.9,1,1, -2.262, 10548.637, 305.527, 52717.284 23/01/15,11:06:05,17,10,1, 11.9,1,1, -2.262, 10548.670, 305.486, 52716.992 23/01/15,11:06:05,18,10,1, 11.9,1,1, -2.262, 10548.640, 305.541, 52717.073 23/01/15,11:06:05,19,10,1, 11.9,1,1, -2.262, 10548.636, 305.476, 52717.054 23/01/15,11:06:06,00,08,1, 11.8,1,1, -2.260, 10548.631, 305.476, 52717.054 23/01/15,11:06:06,01,08,1, 11.8,1,1, -2.260, 10548.625, 305.524, 52717.068 23/01/15,11:06:06,02,08,1, 11.8,1,1, -2.260, 10548.584, 305.467, 52717.042 23/01/15,11:06:06,03,08,1, 11.8,1,1, -2.260, 10548.586, 305.508, 52717.041 23/01/15,11:06:06,04,08,1, 11.8,1,1, -2.260, 10548.565, 305.490, 52717.032 23/01/15,11:06:06,05,08,1, 11.8,1,1, -2.260, 10548.578, 305.532, 52717.080 23/01/15,11:06:06,06,08,1, 11.8,1,1, -2.260, 10548.556, 305.486, 52717.039 23/01/15,11:06:06,07,08,1, 11.8,1,1, -2.260, 10548.556, 305.545, 52717.049 23/01/15,11:06:06,08,08,1, 11.8,1,1, -2.260, 10548.526, 305.485, 52717.016 23/01/15,11:06:06,09,08,1, 11.8,1,1, -2.260, 10548.533, 305.527, 52717.041 23/01/15,11:06:06,10,08,1, 11.8,1,1, -2.260, 10548.526, 305.503, 52717.022 23/01/15,11:06:06,11,08,1, 11.8,1,1, -2.260, 10548.519, 305.494, 52716.995 23/01/15,11:06:06,12,08,1, 11.8,1,1, -2.260, 10548.531, 305.529, 52717.002 23/01/15,11:06:06,13,08,1, 11.8,1,1, -2.260, 10548.525, 305.510, 52717.010 23/01/15,11:06:06,14,08,1, 11.8,1,1, -2.260, 10548.464, 305.524, 52717.021 23/01/15,11:06:06,15,08,1, 11.8,1,1, -2.260, 10548.504, 305.504, 52717.032 23/01/15,11:06:06,16,08,1, 11.8,1,1, -2.260, 10548.458, 305.488, 52717.021 23/01/15,11:06:06,17,08,1, 11.8,1,1, -2.260, 10548.456, 305.509, 52717.003 23/01/15,11:06:06,18,08,1, 11.8,1,1, -2.260, 10548.479, 305.516, 52717.041 23/01/15,11:06:06,19,08,1, 11.8,1,1, -2.260, 10548.452, 305.527, 52717.041 23/01/15,11:06:07,00,08,1, 11.9,1,1, -2.265, 10548.447, 305.527, 52717.041 23/01/15,11:06:07,01,08,1, 11.9,1,1, -2.265, 10548.433, 305.489, 52716.998 23/01/15,11:06:07,02,08,1, 11.9,1,1, -2.265, 10548.464, 305.556, 52717.057 23/01/15,11:06:07,03,08,1, 11.9,1,1, -2.265, 10548.407, 305.497, 52717.001 23/01/15,11:06:07,04,08,1, 11.9,1,1, -2.265, 10548.428, 305.509, 52717.000 23/01/15,11:06:07,05,08,1, 11.9,1,1, -2.265, 10548.423, 305.543, 52717.031 23/01/15,11:06:07,06,08,1, 11.9,1,1, -2.265, 10548.418, 305.549, 52716.970 23/01/15,11:06:07,07,08,1, 11.9,1,1, -2.265, 10548.421, 305.556, 52717.033 23/01/15,11:06:07,08,08,1, 11.9,1,1, -2.265, 10548.402, 305.520, 52717.004 23/01/15,11:06:07,09,08,1, 11.9,1,1, -2.265, 10548.381, 305.514, 52716.961 23/01/15,11:06:07,10,08,1, 11.9,1,1, -2.265, 10548.393, 305.524, 52717.010 23/01/15,11:06:07,11,08,1, 11.9,1,1, -2.265, 10548.372, 305.518, 52716.950 23/01/15,11:06:07,12,08,1, 11.9,1,1, -2.265, 10548.357, 305.516, 52716.990 23/01/15,11:06:07,13,08,1, 11.9,1,1, -2.265, 10548.352, 305.521, 52717.010 23/01/15,11:06:07,14,08,1, 11.9,1,1, -2.265, 10548.352, 305.534, 52716.950 23/01/15,11:06:07,15,08,1, 11.9,1,1, -2.265, 10548.341, 305.534, 52716.973 23/01/15,11:06:07,16,08,1, 11.9,1,1, -2.265, 10548.362, 305.521, 52716.944 23/01/15,11:06:07,17,08,1, 11.9,1,1, -2.265, 10548.344, 305.486, 52716.953 23/01/15,11:06:07,18,08,1, 11.9,1,1, -2.265, 10548.345, 305.498, 52716.922 23/01/15,11:06:07,19,08,1, 11.9,1,1, -2.265, 10548.326, 305.525, 52716.973 23/01/15,11:06:08,00,09,1, 11.9,1,1, -2.261, 10548.322, 305.525, 52716.973 23/01/15,11:06:08,01,09,1, 11.9,1,1, -2.261, 10548.326, 305.513, 52716.922 23/01/15,11:06:08,02,09,1, 11.9,1,1, -2.261, 10548.318, 305.538, 52716.987 23/01/15,11:06:08,03,09,1, 11.9,1,1, -2.261, 10548.295, 305.520, 52716.949 23/01/15,11:06:08,04,09,1, 11.9,1,1, -2.261, 10548.297, 305.479, 52716.940 23/01/15,11:06:08,05,09,1, 11.9,1,1, -2.261, 10548.295, 305.528, 52716.971 23/01/15,11:06:08,06,09,1, 11.9,1,1, -2.261, 10548.284, 305.517, 52716.902 23/01/15,11:06:08,07,09,1, 11.9,1,1, -2.261, 10548.269, 305.485, 52716.932 23/01/15,11:06:08,08,09,1, 11.9,1,1, -2.261, 10548.256, 305.523, 52716.935 23/01/15,11:06:08,09,09,1, 11.9,1,1, -2.261, 10548.299, 305.546, 52716.944 23/01/15,11:06:08,10,09,1, 11.9,1,1, -2.261, 10548.247, 305.508, 52716.887 23/01/15,11:06:08,11,09,1, 11.9,1,1, -2.261, 10548.261, 305.529, 52716.894 23/01/15,11:06:08,12,09,1, 11.9,1,1, -2.261, 10548.257, 305.509, 52716.899 23/01/15,11:06:08,13,09,1, 11.9,1,1, -2.261, 10548.238, 305.461, 52716.889 23/01/15,11:06:08,14,09,1, 11.9,1,1, -2.261, 10548.225, 305.512, 52716.875 23/01/15,11:06:08,15,09,1, 11.9,1,1, -2.261, 10548.225, 305.482, 52716.873 23/01/15,11:06:08,16,09,1, 11.9,1,1, -2.261, 10548.207, 305.535, 52716.899 23/01/15,11:06:08,17,09,1, 11.9,1,1, -2.261, 10548.203, 305.509, 52716.937 23/01/15,11:06:08,18,09,1, 11.9,1,1, -2.261, 10548.215, 305.509, 52716.890 23/01/15,11:06:08,19,09,1, 11.9,1,1, -2.261, 10548.204, 305.488, 52716.871 23/01/15,11:06:09,00,08,1, 11.9,1,1, -2.257, 10548.197, 305.488, 52716.871 23/01/15,11:06:09,01,08,1, 11.9,1,1, -2.257, 10548.186, 305.488, 52716.904 23/01/15,11:06:09,02,08,1, 11.9,1,1, -2.257, 10548.168, 305.506, 52716.843 23/01/15,11:06:09,03,08,1, 11.9,1,1, -2.257, 10548.145, 305.510, 52716.874 23/01/15,11:06:09,04,08,1, 11.9,1,1, -2.257, 10548.167, 305.539, 52716.858 23/01/15,11:06:09,05,08,1, 11.9,1,1, -2.257, 10548.130, 305.532, 52716.879 23/01/15,11:06:09,06,08,1, 11.9,1,1, -2.257, 10548.133, 305.530, 52716.880 23/01/15,11:06:09,07,08,1, 11.9,1,1, -2.257, 10548.119, 305.510, 52716.875 23/01/15,11:06:09,08,08,1, 11.9,1,1, -2.257, 10548.111, 305.491, 52716.861 23/01/15,11:06:09,09,08,1, 11.9,1,1, -2.257, 10548.103, 305.483, 52716.815 23/01/15,11:06:09,10,08,1, 11.9,1,1, -2.257, 10548.092, 305.502, 52716.884 23/01/15,11:06:09,11,08,1, 11.9,1,1, -2.257, 10548.107, 305.511, 52716.881 23/01/15,11:06:09,12,08,1, 11.9,1,1, -2.257, 10548.108, 305.529, 52716.886 23/01/15,11:06:09,13,08,1, 11.9,1,1, -2.257, 10548.068, 305.511, 52716.847 23/01/15,11:06:09,14,08,1, 11.9,1,1, -2.257, 10548.078, 305.484, 52716.839 23/01/15,11:06:09,15,08,1, 11.9,1,1, -2.257, 10548.056, 305.478, 52716.821 23/01/15,11:06:09,16,08,1, 11.9,1,1, -2.257, 10548.089, 305.532, 52716.906 23/01/15,11:06:09,17,08,1, 11.9,1,1, -2.257, 10548.055, 305.512, 52716.851 23/01/15,11:06:09,18,08,1, 11.9,1,1, -2.257, 10548.038, 305.485, 52716.829 23/01/15,11:06:09,19,08,1, 11.9,1,1, -2.257, 10548.032, 305.524, 52716.837 23/01/15,11:06:10,00,08,1, 12.0,1,1, -2.257, 10548.030, 305.524, 52716.837 23/01/15,11:06:10,01,08,1, 12.0,1,1, -2.257, 10548.043, 305.512, 52716.877 23/01/15,11:06:10,02,08,1, 12.0,1,1, -2.257, 10548.033, 305.521, 52716.819 23/01/15,11:06:10,03,08,1, 12.0,1,1, -2.257, 10548.030, 305.510, 52716.877 23/01/15,11:06:10,04,08,1, 12.0,1,1, -2.257, 10548.016, 305.542, 52716.883 23/01/15,11:06:10,05,08,1, 12.0,1,1, -2.257, 10548.016, 305.490, 52716.837 23/01/15,11:06:10,06,08,1, 12.0,1,1, -2.257, 10548.019, 305.504, 52716.839 23/01/15,11:06:10,07,08,1, 12.0,1,1, -2.257, 10548.010, 305.503, 52716.843 23/01/15,11:06:10,08,08,1, 12.0,1,1, -2.257, 10548.006, 305.496, 52716.835 23/01/15,11:06:10,09,08,1, 12.0,1,1, -2.257, 10547.990, 305.468, 52716.838 23/01/15,11:06:10,10,08,1, 12.0,1,1, -2.257, 10547.991, 305.471, 52716.798 23/01/15,11:06:10,11,08,1, 12.0,1,1, -2.257, 10547.972, 305.508, 52716.861 23/01/15,11:06:10,12,08,1, 12.0,1,1, -2.257, 10547.945, 305.482, 52716.822 23/01/15,11:06:10,13,08,1, 12.0,1,1, -2.257, 10547.928, 305.435, 52716.808 23/01/15,11:06:10,14,08,1, 12.0,1,1, -2.257, 10547.916, 305.526, 52716.865 23/01/15,11:06:10,15,08,1, 12.0,1,1, -2.257, 10547.951, 305.465, 52716.844 23/01/15,11:06:10,16,08,1, 12.0,1,1, -2.257, 10547.936, 305.442, 52716.803 23/01/15,11:06:10,17,08,1, 12.0,1,1, -2.257, 10547.931, 305.434, 52716.767 23/01/15,11:06:10,18,08,1, 12.0,1,1, -2.257, 10547.927, 305.456, 52716.796 23/01/15,11:06:10,19,08,1, 12.0,1,1, -2.257, 10547.919, 305.472, 52716.785 23/01/15,11:06:11,00,09,1, 11.8,1,1, -2.265, 10547.913, 305.472, 52716.785 23/01/15,11:06:11,01,09,1, 11.8,1,1, -2.265, 10547.908, 305.484, 52716.803 23/01/15,11:06:11,02,09,1, 11.8,1,1, -2.265, 10547.901, 305.443, 52716.778 23/01/15,11:06:11,03,09,1, 11.8,1,1, -2.265, 10547.883, 305.473, 52716.821 23/01/15,11:06:11,04,09,1, 11.8,1,1, -2.265, 10547.896, 305.449, 52716.800 23/01/15,11:06:11,05,09,1, 11.8,1,1, -2.265, 10547.891, 305.455, 52716.806 23/01/15,11:06:11,06,09,1, 11.8,1,1, -2.265, 10547.874, 305.456, 52716.775 23/01/15,11:06:11,07,09,1, 11.8,1,1, -2.265, 10547.879, 305.471, 52716.760 23/01/15,11:06:11,08,09,1, 11.8,1,1, -2.265, 10547.884, 305.464, 52716.764 23/01/15,11:06:11,09,09,1, 11.8,1,1, -2.265, 10547.863, 305.451, 52716.768 23/01/15,11:06:11,10,09,1, 11.8,1,1, -2.265, 10547.890, 305.446, 52716.810 23/01/15,11:06:11,11,09,1, 11.8,1,1, -2.265, 10547.851, 305.432, 52716.748 23/01/15,11:06:11,12,09,1, 11.8,1,1, -2.265, 10547.863, 305.447, 52716.759 23/01/15,11:06:11,13,09,1, 11.8,1,1, -2.265, 10547.830, 305.445, 52716.743 23/01/15,11:06:11,14,09,1, 11.8,1,1, -2.265, 10547.837, 305.438, 52716.745 23/01/15,11:06:11,15,09,1, 11.8,1,1, -2.265, 10547.826, 305.446, 52716.738 23/01/15,11:06:11,16,09,1, 11.8,1,1, -2.265, 10547.827, 305.414, 52716.734 23/01/15,11:06:11,17,09,1, 11.8,1,1, -2.265, 10547.802, 305.389, 52716.726 23/01/15,11:06:11,18,09,1, 11.8,1,1, -2.265, 10547.797, 305.422, 52716.729 23/01/15,11:06:11,19,09,1, 11.8,1,1, -2.265, 10547.795, 305.423, 52716.715 23/01/15,11:06:12,00,08,1, 11.9,1,1, -2.260, 10547.788, 305.423, 52716.715 23/01/15,11:06:12,01,08,1, 11.9,1,1, -2.260, 10547.780, 305.423, 52716.726 23/01/15,11:06:12,02,08,1, 11.9,1,1, -2.260, 10547.777, 305.411, 52716.749 23/01/15,11:06:12,03,08,1, 11.9,1,1, -2.260, 10547.752, 305.411, 52716.821 23/01/15,11:06:12,04,08,1, 11.9,1,1, -2.260, 10547.789, 305.411, 52716.714 23/01/15,11:06:12,05,08,1, 11.9,1,1, -2.260, 10547.790, 305.427, 52716.729 23/01/15,11:06:12,06,08,1, 11.9,1,1, -2.260, 10547.772, 305.404, 52716.687 23/01/15,11:06:12,07,08,1, 11.9,1,1, -2.260, 10547.753, 305.426, 52716.711 23/01/15,11:06:12,08,08,1, 11.9,1,1, -2.260, 10547.719, 305.436, 52716.718 23/01/15,11:06:12,09,08,1, 11.9,1,1, -2.260, 10547.725, 305.435, 52716.731 23/01/15,11:06:12,10,08,1, 11.9,1,1, -2.260, 10547.733, 305.442, 52716.676 23/01/15,11:06:12,11,08,1, 11.9,1,1, -2.260, 10547.714, 305.437, 52716.712 23/01/15,11:06:12,12,08,1, 11.9,1,1, -2.260, 10547.723, 305.426, 52716.676 23/01/15,11:06:12,13,08,1, 11.9,1,1, -2.260, 10547.726, 305.428, 52716.729 23/01/15,11:06:12,14,08,1, 11.9,1,1, -2.260, 10547.709, 305.398, 52716.701 23/01/15,11:06:12,15,08,1, 11.9,1,1, -2.260, 10547.707, 305.424, 52716.706 23/01/15,11:06:12,16,08,1, 11.9,1,1, -2.260, 10547.702, 305.426, 52716.721 23/01/15,11:06:12,17,08,1, 11.9,1,1, -2.260, 10547.694, 305.428, 52716.709 23/01/15,11:06:12,18,08,1, 11.9,1,1, -2.260, 10547.676, 305.396, 52716.679 23/01/15,11:06:12,19,08,1, 11.9,1,1, -2.260, 10547.659, 305.418, 52716.717 23/01/15,11:06:13,00,09,1, 11.9,1,1, -2.261, 10547.655, 305.418, 52716.717 23/01/15,11:06:13,01,09,1, 11.9,1,1, -2.261, 10547.694, 305.416, 52716.444 23/01/15,11:06:13,02,09,1, 11.9,1,1, -2.261, 10547.649, 305.421, 52716.656 23/01/15,11:06:13,03,09,1, 11.9,1,1, -2.261, 10547.617, 305.397, 52716.667 23/01/15,11:06:13,04,09,1, 11.9,1,1, -2.261, 10547.605, 305.412, 52716.696 23/01/15,11:06:13,05,09,1, 11.9,1,1, -2.261, 10547.639, 305.416, 52716.677 23/01/15,11:06:13,06,09,1, 11.9,1,1, -2.261, 10547.619, 305.415, 52716.706 23/01/15,11:06:13,07,09,1, 11.9,1,1, -2.261, 10547.586, 305.416, 52716.671 23/01/15,11:06:13,08,09,1, 11.9,1,1, -2.261, 10547.591, 305.435, 52716.678 23/01/15,11:06:13,09,09,1, 11.9,1,1, -2.261, 10547.599, 305.414, 52716.670 23/01/15,11:06:13,10,09,1, 11.9,1,1, -2.261, 10547.592, 305.420, 52716.692 23/01/15,11:06:13,11,09,1, 11.9,1,1, -2.261, 10547.557, 305.435, 52716.666 23/01/15,11:06:13,12,09,1, 11.9,1,1, -2.261, 10547.563, 305.404, 52716.631 23/01/15,11:06:13,13,09,1, 11.9,1,1, -2.261, 10547.559, 305.396, 52716.636 23/01/15,11:06:13,14,09,1, 11.9,1,1, -2.261, 10547.562, 305.428, 52716.650 23/01/15,11:06:13,15,09,1, 11.9,1,1, -2.261, 10547.551, 305.381, 52716.637 23/01/15,11:06:13,16,09,1, 11.9,1,1, -2.261, 10547.546, 305.412, 52716.609 23/01/15,11:06:13,17,09,1, 11.9,1,1, -2.261, 10547.550, 305.390, 52716.608 23/01/15,11:06:13,18,09,1, 11.9,1,1, -2.261, 10547.526, 305.404, 52716.640 23/01/15,11:06:13,19,09,1, 11.9,1,1, -2.261, 10547.511, 305.381, 52716.593 23/01/15,11:06:14,00,09,1, 11.8,1,1, -2.263, 10547.504, 305.381, 52716.593 23/01/15,11:06:14,01,09,1, 11.8,1,1, -2.263, 10547.503, 305.370, 52716.593 23/01/15,11:06:14,02,09,1, 11.8,1,1, -2.263, 10547.505, 305.347, 52716.625 23/01/15,11:06:14,03,09,1, 11.8,1,1, -2.263, 10547.484, 305.375, 52716.654 23/01/15,11:06:14,04,09,1, 11.8,1,1, -2.263, 10547.497, 305.341, 52716.594 23/01/15,11:06:14,05,09,1, 11.8,1,1, -2.263, 10547.505, 305.374, 52716.634 23/01/15,11:06:14,06,09,1, 11.8,1,1, -2.263, 10547.493, 305.371, 52716.634 23/01/15,11:06:14,07,09,1, 11.8,1,1, -2.263, 10547.466, 305.319, 52716.579 23/01/15,11:06:14,08,09,1, 11.8,1,1, -2.263, 10547.459, 305.361, 52716.587 23/01/15,11:06:14,09,09,1, 11.8,1,1, -2.263, 10547.475, 305.359, 52716.626 23/01/15,11:06:14,10,09,1, 11.8,1,1, -2.263, 10547.445, 305.347, 52716.598 23/01/15,11:06:14,11,09,1, 11.8,1,1, -2.263, 10547.462, 305.333, 52716.537 23/01/15,11:06:14,12,09,1, 11.8,1,1, -2.263, 10547.461, 305.359, 52716.576 23/01/15,11:06:14,13,09,1, 11.8,1,1, -2.263, 10547.451, 305.367, 52716.575 23/01/15,11:06:14,14,09,1, 11.8,1,1, -2.263, 10547.447, 305.334, 52716.591 23/01/15,11:06:14,15,09,1, 11.8,1,1, -2.263, 10547.467, 305.365, 52716.617 23/01/15,11:06:14,16,09,1, 11.8,1,1, -2.263, 10547.475, 305.332, 52716.392 23/01/15,11:06:14,17,09,1, 11.8,1,1, -2.263, 10547.469, 305.356, 52716.640 23/01/15,11:06:14,18,09,1, 11.8,1,1, -2.263, 10547.457, 305.343, 52716.607 23/01/15,11:06:14,19,09,1, 11.8,1,1, -2.263, 10547.472, 305.325, 52716.457 23/01/15,11:06:15,00,09,1, 11.9,1,1, -2.258, 10547.471, 305.325, 52716.457 23/01/15,11:06:15,01,09,1, 11.9,1,1, -2.258, 10547.447, 305.347, 52716.598 23/01/15,11:06:15,02,09,1, 11.9,1,1, -2.258, 10547.434, 305.353, 52716.616 23/01/15,11:06:15,03,09,1, 11.9,1,1, -2.258, 10547.454, 305.345, 52716.582 23/01/15,11:06:15,04,09,1, 11.9,1,1, -2.258, 10547.445, 305.331, 52716.550 23/01/15,11:06:15,05,09,1, 11.9,1,1, -2.258, 10547.451, 305.367, 52716.558 23/01/15,11:06:15,06,09,1, 11.9,1,1, -2.258, 10547.456, 305.356, 52716.568 23/01/15,11:06:15,07,09,1, 11.9,1,1, -2.258, 10547.429, 305.367, 52716.593 23/01/15,11:06:15,08,09,1, 11.9,1,1, -2.258, 10547.435, 305.287, 52716.523 23/01/15,11:06:15,09,09,1, 11.9,1,1, -2.258, 10547.430, 305.340, 52716.530 23/01/15,11:06:15,10,09,1, 11.9,1,1, -2.258, 10547.435, 305.351, 52716.565 23/01/15,11:06:15,11,09,1, 11.9,1,1, -2.258, 10547.445, 305.334, 52716.533 23/01/15,11:06:15,12,09,1, 11.9,1,1, -2.258, 10547.439, 305.326, 52716.548 23/01/15,11:06:15,13,09,1, 11.9,1,1, -2.258, 10547.422, 305.331, 52716.531 23/01/15,11:06:15,14,09,1, 11.9,1,1, -2.258, 10547.426, 305.267, 52716.515 23/01/15,11:06:15,15,09,1, 11.9,1,1, -2.258, 10547.424, 305.310, 52716.524 23/01/15,11:06:15,16,09,1, 11.9,1,1, -2.258, 10547.412, 305.307, 52716.524 23/01/15,11:06:15,17,09,1, 11.9,1,1, -2.258, 10547.443, 305.321, 52716.542 23/01/15,11:06:15,18,09,1, 11.9,1,1, -2.258, 10547.425, 305.276, 52716.524 23/01/15,11:06:15,19,09,1, 11.9,1,1, -2.258, 10547.445, 305.314, 52716.520 23/01/15,11:06:16,00,09,1, 11.9,1,1, -2.261, 10547.438, 305.314, 52716.520 23/01/15,11:06:16,01,09,1, 11.9,1,1, -2.261, 10547.423, 305.272, 52716.518 23/01/15,11:06:16,02,09,1, 11.9,1,1, -2.261, 10547.412, 305.294, 52716.514 23/01/15,11:06:16,03,09,1, 11.9,1,1, -2.261, 10547.416, 305.276, 52716.454 23/01/15,11:06:16,04,09,1, 11.9,1,1, -2.261, 10547.402, 305.265, 52716.533 23/01/15,11:06:16,05,09,1, 11.9,1,1, -2.261, 10547.403, 305.282, 52716.511 23/01/15,11:06:16,06,09,1, 11.9,1,1, -2.261, 10547.410, 305.255, 52716.469 23/01/15,11:06:16,07,09,1, 11.9,1,1, -2.261, 10547.407, 305.250, 52716.496 23/01/15,11:06:16,08,09,1, 11.9,1,1, -2.261, 10547.387, 305.275, 52716.491 23/01/15,11:06:16,09,09,1, 11.9,1,1, -2.261, 10547.406, 305.246, 52716.476 23/01/15,11:06:16,10,09,1, 11.9,1,1, -2.261, 10547.364, 305.249, 52716.470 23/01/15,11:06:16,11,09,1, 11.9,1,1, -2.261, 10547.391, 305.239, 52716.437 23/01/15,11:06:16,12,09,1, 11.9,1,1, -2.261, 10547.334, 305.229, 52716.505 23/01/15,11:06:16,13,09,1, 11.9,1,1, -2.261, 10547.365, 305.237, 52716.486 23/01/15,11:06:16,14,09,1, 11.9,1,1, -2.261, 10547.347, 305.257, 52716.475 23/01/15,11:06:16,15,09,1, 11.9,1,1, -2.261, 10547.323, 305.233, 52716.449 23/01/15,11:06:16,16,09,1, 11.9,1,1, -2.261, 10547.354, 305.253, 52716.445 23/01/15,11:06:16,17,09,1, 11.9,1,1, -2.261, 10547.371, 305.250, 52716.392 23/01/15,11:06:16,18,09,1, 11.9,1,1, -2.261, 10547.329, 305.229, 52716.438 23/01/15,11:06:16,19,09,1, 11.9,1,1, -2.261, 10547.348, 305.231, 52716.453 23/01/15,11:06:17,00,08,1, 11.9,1,1, -2.257, 10547.346, 305.231, 52716.453 23/01/15,11:06:17,01,08,1, 11.9,1,1, -2.257, 10547.335, 305.223, 52716.446 23/01/15,11:06:17,02,08,1, 11.9,1,1, -2.257, 10547.333, 305.214, 52716.381 23/01/15,11:06:17,03,08,1, 11.9,1,1, -2.257, 10547.313, 305.218, 52716.216 23/01/15,11:06:17,04,08,1, 11.9,1,1, -2.257, 10547.300, 305.202, 52716.462 23/01/15,11:06:17,05,08,1, 11.9,1,1, -2.257, 10547.315, 305.166, 52716.466 23/01/15,11:06:17,06,08,1, 11.9,1,1, -2.257, 10547.309, 305.188, 52716.417 23/01/15,11:06:17,07,08,1, 11.9,1,1, -2.257, 10547.318, 305.158, 52716.467 23/01/15,11:06:17,08,08,1, 11.9,1,1, -2.257, 10547.283, 305.172, 52716.365 23/01/15,11:06:17,09,08,1, 11.9,1,1, -2.257, 10547.268, 305.174, 52716.389 23/01/15,11:06:17,10,08,1, 11.9,1,1, -2.257, 10547.257, 305.166, 52716.395 23/01/15,11:06:17,11,08,1, 11.9,1,1, -2.257, 10547.262, 305.153, 52716.343 23/01/15,11:06:17,12,08,1, 11.9,1,1, -2.257, 10547.274, 305.153, 52716.337 23/01/15,11:06:17,13,08,1, 11.9,1,1, -2.257, 10547.270, 305.151, 52716.320 23/01/15,11:06:17,14,08,1, 11.9,1,1, -2.257, 10547.264, 305.145, 52716.335 23/01/15,11:06:17,15,08,1, 11.9,1,1, -2.257, 10547.274, 305.150, 52716.332 23/01/15,11:06:17,16,08,1, 11.9,1,1, -2.257, 10547.261, 305.152, 52716.302 23/01/15,11:06:17,17,08,1, 11.9,1,1, -2.257, 10547.249, 305.133, 52716.332 23/01/15,11:06:17,18,08,1, 11.9,1,1, -2.257, 10547.223, 305.135, 52716.297 23/01/15,11:06:17,19,08,1, 11.9,1,1, -2.257, 10547.230, 305.094, 52716.282 23/01/15,11:06:18,00,08,1, 11.9,1,1, -2.257, 10547.229, 305.094, 52716.282 23/01/15,11:06:18,01,08,1, 11.9,1,1, -2.257, 10547.245, 305.100, 52716.296 23/01/15,11:06:18,02,08,1, 11.9,1,1, -2.257, 10547.231, 305.062, 52716.291 23/01/15,11:06:18,03,08,1, 11.9,1,1, -2.257, 10547.232, 305.075, 52716.265 23/01/15,11:06:18,04,08,1, 11.9,1,1, -2.257, 10547.234, 305.062, 52716.242 23/01/15,11:06:18,05,08,1, 11.9,1,1, -2.257, 10547.229, 305.062, 52716.284 23/01/15,11:06:18,06,08,1, 11.9,1,1, -2.257, 10547.237, 305.046, 52716.252 23/01/15,11:06:18,07,08,1, 11.9,1,1, -2.257, 10547.222, 305.073, 52716.234 23/01/15,11:06:18,08,08,1, 11.9,1,1, -2.257, 10547.217, 305.038, 52716.246 23/01/15,11:06:18,09,08,1, 11.9,1,1, -2.257, 10547.240, 305.053, 52716.228 23/01/15,11:06:18,10,08,1, 11.9,1,1, -2.257, 10547.238, 305.019, 52716.235 23/01/15,11:06:18,11,08,1, 11.9,1,1, -2.257, 10547.239, 305.062, 52716.247 23/01/15,11:06:18,12,08,1, 11.9,1,1, -2.257, 10547.238, 305.044, 52716.236 23/01/15,11:06:18,13,08,1, 11.9,1,1, -2.257, 10547.219, 304.997, 52716.251 23/01/15,11:06:18,14,08,1, 11.9,1,1, -2.257, 10547.196, 305.030, 52716.434 23/01/15,11:06:18,15,08,1, 11.9,1,1, -2.257, 10547.203, 305.036, 52716.302 23/01/15,11:06:18,16,08,1, 11.9,1,1, -2.257, 10547.207, 305.011, 52716.206 23/01/15,11:06:18,17,08,1, 11.9,1,1, -2.257, 10547.222, 305.022, 52716.213 23/01/15,11:06:18,18,08,1, 11.9,1,1, -2.257, 10547.234, 305.031, 52716.220 23/01/15,11:06:18,19,08,1, 11.9,1,1, -2.257, 10547.232, 305.001, 52716.200 23/01/15,11:06:19,00,09,1, 11.9,1,1, -2.262, 10547.229, 305.001, 52716.200 23/01/15,11:06:19,01,09,1, 11.9,1,1, -2.262, 10547.230, 305.010, 52716.200 23/01/15,11:06:19,02,09,1, 11.9,1,1, -2.262, 10547.223, 304.998, 52716.184 23/01/15,11:06:19,03,09,1, 11.9,1,1, -2.262, 10547.233, 304.991, 52716.186 23/01/15,11:06:19,04,09,1, 11.9,1,1, -2.262, 10547.199, 305.010, 52716.173 23/01/15,11:06:19,05,09,1, 11.9,1,1, -2.262, 10547.234, 305.002, 52716.171 23/01/15,11:06:19,06,09,1, 11.9,1,1, -2.262, 10547.237, 305.023, 52716.201 23/01/15,11:06:19,07,09,1, 11.9,1,1, -2.262, 10547.247, 305.019, 52716.189 23/01/15,11:06:19,08,09,1, 11.9,1,1, -2.262, 10547.222, 305.020, 52716.160 23/01/15,11:06:19,09,09,1, 11.9,1,1, -2.262, 10547.238, 305.016, 52716.186 23/01/15,11:06:19,10,09,1, 11.9,1,1, -2.262, 10547.241, 305.001, 52716.151 23/01/15,11:06:19,11,09,1, 11.9,1,1, -2.262, 10547.239, 304.982, 52716.156 23/01/15,11:06:19,12,09,1, 11.9,1,1, -2.262, 10547.237, 304.991, 52716.174 23/01/15,11:06:19,13,09,1, 11.9,1,1, -2.262, 10547.248, 304.973, 52716.147 23/01/15,11:06:19,14,09,1, 11.9,1,1, -2.262, 10547.225, 304.960, 52716.144 23/01/15,11:06:19,15,09,1, 11.9,1,1, -2.262, 10547.225, 304.985, 52716.169 23/01/15,11:06:19,16,09,1, 11.9,1,1, -2.262, 10547.234, 304.988, 52716.166 23/01/15,11:06:19,17,09,1, 11.9,1,1, -2.262, 10547.236, 304.963, 52716.157 23/01/15,11:06:19,18,09,1, 11.9,1,1, -2.262, 10547.223, 304.964, 52716.162 23/01/15,11:06:19,19,09,1, 11.9,1,1, -2.262, 10547.201, 304.948, 52716.143 23/01/15,11:06:20,00,09,1, 11.9,1,1, -2.263, 10547.196, 304.948, 52716.143 23/01/15,11:06:20,01,09,1, 11.9,1,1, -2.263, 10547.243, 304.945, 52716.130 23/01/15,11:06:20,02,09,1, 11.9,1,1, -2.263, 10547.228, 304.957, 52716.111 23/01/15,11:06:20,03,09,1, 11.9,1,1, -2.263, 10547.234, 304.926, 52716.103 23/01/15,11:06:20,04,09,1, 11.9,1,1, -2.263, 10547.219, 304.892, 52716.116 23/01/15,11:06:20,05,09,1, 11.9,1,1, -2.263, 10547.217, 304.907, 52716.102 23/01/15,11:06:20,06,09,1, 11.9,1,1, -2.263, 10547.240, 304.875, 52716.100 23/01/15,11:06:20,07,09,1, 11.9,1,1, -2.263, 10547.226, 304.879, 52716.119 23/01/15,11:06:20,08,09,1, 11.9,1,1, -2.263, 10547.238, 304.855, 52716.099 23/01/15,11:06:20,09,09,1, 11.9,1,1, -2.263, 10547.242, 304.873, 52716.106 23/01/15,11:06:20,10,09,1, 11.9,1,1, -2.263, 10547.240, 304.829, 52716.112 23/01/15,11:06:20,11,09,1, 11.9,1,1, -2.263, 10547.234, 304.827, 52716.100 23/01/15,11:06:20,12,09,1, 11.9,1,1, -2.263, 10547.260, 304.824, 52716.082 23/01/15,11:06:20,13,09,1, 11.9,1,1, -2.263, 10547.272, 304.848, 52716.083 23/01/15,11:06:20,14,09,1, 11.9,1,1, -2.263, 10547.265, 304.845, 52716.080 23/01/15,11:06:20,15,09,1, 11.9,1,1, -2.263, 10547.284, 304.802, 52716.086 23/01/15,11:06:20,16,09,1, 11.9,1,1, -2.263, 10547.243, 304.796, 52716.081 23/01/15,11:06:20,17,09,1, 11.9,1,1, -2.263, 10547.270, 304.798, 52716.082 23/01/15,11:06:20,18,09,1, 11.9,1,1, -2.263, 10547.318, 304.814, 52716.061 23/01/15,11:06:20,19,09,1, 11.9,1,1, -2.263, 10547.311, 304.791, 52716.060 23/01/15,11:06:21,00,08,1, 11.9,1,1, -2.262, 10547.304, 304.791, 52716.060 23/01/15,11:06:21,01,08,1, 11.9,1,1, -2.262, 10547.307, 304.780, 52716.006 23/01/15,11:06:21,02,08,1, 11.9,1,1, -2.262, 10547.318, 304.763, 52716.046 23/01/15,11:06:21,03,08,1, 11.9,1,1, -2.262, 10547.315, 304.765, 52716.026 23/01/15,11:06:21,04,08,1, 11.9,1,1, -2.262, 10547.305, 304.783, 52716.015 23/01/15,11:06:21,05,08,1, 11.9,1,1, -2.262, 10547.293, 304.772, 52716.001 23/01/15,11:06:21,06,08,1, 11.9,1,1, -2.262, 10547.318, 304.744, 52715.982 23/01/15,11:06:21,07,08,1, 11.9,1,1, -2.262, 10547.327, 304.774, 52716.022 23/01/15,11:06:21,08,08,1, 11.9,1,1, -2.262, 10547.329, 304.788, 52716.021 23/01/15,11:06:21,09,08,1, 11.9,1,1, -2.262, 10547.291, 304.728, 52715.967 23/01/15,11:06:21,10,08,1, 11.9,1,1, -2.262, 10547.338, 304.749, 52716.006 23/01/15,11:06:21,11,08,1, 11.9,1,1, -2.262, 10547.335, 304.751, 52716.014 23/01/15,11:06:21,12,08,1, 11.9,1,1, -2.262, 10547.329, 304.744, 52715.984 23/01/15,11:06:21,13,08,1, 11.9,1,1, -2.262, 10547.346, 304.761, 52716.004 23/01/15,11:06:21,14,08,1, 11.9,1,1, -2.262, 10547.332, 304.745, 52715.975 23/01/15,11:06:21,15,08,1, 11.9,1,1, -2.262, 10547.294, 304.735, 52715.960 23/01/15,11:06:21,16,08,1, 11.9,1,1, -2.262, 10547.331, 304.778, 52715.983 23/01/15,11:06:21,17,08,1, 11.9,1,1, -2.262, 10547.325, 304.786, 52716.005 23/01/15,11:06:21,18,08,1, 11.9,1,1, -2.262, 10547.327, 304.803, 52715.990 23/01/15,11:06:21,19,08,1, 11.9,1,1, -2.262, 10547.340, 304.792, 52716.022 23/01/15,11:06:22,00,08,1, 11.9,1,1, -2.264, 10547.338, 304.792, 52716.022 23/01/15,11:06:22,01,08,1, 11.9,1,1, -2.264, 10547.325, 304.804, 52715.991 23/01/15,11:06:22,02,08,1, 11.9,1,1, -2.264, 10547.342, 304.818, 52715.989 23/01/15,11:06:22,03,08,1, 11.9,1,1, -2.264, 10547.312, 304.788, 52715.986 23/01/15,11:06:22,04,08,1, 11.9,1,1, -2.264, 10547.326, 304.777, 52715.977 23/01/15,11:06:22,05,08,1, 11.9,1,1, -2.264, 10547.329, 304.786, 52715.979 23/01/15,11:06:22,06,08,1, 11.9,1,1, -2.264, 10547.340, 304.824, 52715.972 23/01/15,11:06:22,07,08,1, 11.9,1,1, -2.264, 10547.322, 304.756, 52715.940 23/01/15,11:06:22,08,08,1, 11.9,1,1, -2.264, 10547.332, 304.813, 52715.961 23/01/15,11:06:22,09,08,1, 11.9,1,1, -2.264, 10547.327, 304.780, 52715.953 23/01/15,11:06:22,10,08,1, 11.9,1,1, -2.264, 10547.328, 304.789, 52715.952 23/01/15,11:06:22,11,08,1, 11.9,1,1, -2.264, 10547.326, 304.789, 52715.950 23/01/15,11:06:22,12,08,1, 11.9,1,1, -2.264, 10547.336, 304.771, 52715.940 23/01/15,11:06:22,13,08,1, 11.9,1,1, -2.264, 10547.326, 304.779, 52715.961 23/01/15,11:06:22,14,08,1, 11.9,1,1, -2.264, 10547.320, 304.762, 52715.962 23/01/15,11:06:22,15,08,1, 11.9,1,1, -2.264, 10547.320, 304.749, 52715.903 23/01/15,11:06:22,16,08,1, 11.9,1,1, -2.264, 10547.338, 304.795, 52715.946 23/01/15,11:06:22,17,08,1, 11.9,1,1, -2.264, 10547.335, 304.789, 52715.938 23/01/15,11:06:22,18,08,1, 11.9,1,1, -2.264, 10547.323, 304.747, 52715.906 23/01/15,11:06:22,19,08,1, 11.9,1,1, -2.264, 10547.316, 304.764, 52715.920 23/01/15,11:06:23,00,09,1, 11.9,1,1, -2.264, 10547.312, 304.764, 52715.920 23/01/15,11:06:23,01,09,1, 11.9,1,1, -2.264, 10547.335, 304.769, 52715.938 23/01/15,11:06:23,02,09,1, 11.9,1,1, -2.264, 10547.321, 304.737, 52715.930 23/01/15,11:06:23,03,09,1, 11.9,1,1, -2.264, 10547.340, 304.778, 52715.943 23/01/15,11:06:23,04,09,1, 11.9,1,1, -2.264, 10547.344, 304.759, 52715.934 23/01/15,11:06:23,05,09,1, 11.9,1,1, -2.264, 10547.356, 304.742, 52715.945 23/01/15,11:06:23,06,09,1, 11.9,1,1, -2.264, 10547.328, 304.765, 52715.908 23/01/15,11:06:23,07,09,1, 11.9,1,1, -2.264, 10547.356, 304.764, 52715.906 23/01/15,11:06:23,08,09,1, 11.9,1,1, -2.264, 10547.345, 304.765, 52715.891 23/01/15,11:06:23,09,09,1, 11.9,1,1, -2.264, 10547.335, 304.763, 52715.874 23/01/15,11:06:23,10,09,1, 11.9,1,1, -2.264, 10547.351, 304.782, 52715.888 23/01/15,11:06:23,11,09,1, 11.9,1,1, -2.264, 10547.319, 304.748, 52715.852 23/01/15,11:06:23,12,09,1, 11.9,1,1, -2.264, 10547.348, 304.744, 52715.862 23/01/15,11:06:23,13,09,1, 11.9,1,1, -2.264, 10547.314, 304.774, 52715.898 23/01/15,11:06:23,14,09,1, 11.9,1,1, -2.264, 10547.318, 304.750, 52715.877 23/01/15,11:06:23,15,09,1, 11.9,1,1, -2.264, 10547.336, 304.748, 52715.876 23/01/15,11:06:23,16,09,1, 11.9,1,1, -2.264, 10547.341, 304.739, 52715.878 23/01/15,11:06:23,17,09,1, 11.9,1,1, -2.264, 10547.351, 304.752, 52715.882 23/01/15,11:06:23,18,09,1, 11.9,1,1, -2.264, 10547.340, 304.769, 52715.910 23/01/15,11:06:23,19,09,1, 11.9,1,1, -2.264, 10547.338, 304.710, 52715.769 23/01/15,11:06:24,00,09,1, 11.8,1,1, -2.265, 10547.338, 304.710, 52715.769 23/01/15,11:06:24,01,09,1, 11.8,1,1, -2.265, 10547.381, 304.739, 52715.875 23/01/15,11:06:24,02,09,1, 11.8,1,1, -2.265, 10547.377, 304.707, 52715.896 23/01/15,11:06:24,03,09,1, 11.8,1,1, -2.265, 10547.359, 304.720, 52715.957 23/01/15,11:06:24,04,09,1, 11.8,1,1, -2.265, 10547.361, 304.716, 52715.891 23/01/15,11:06:24,05,09,1, 11.8,1,1, -2.265, 10547.391, 304.723, 52715.890 23/01/15,11:06:24,06,09,1, 11.8,1,1, -2.265, 10547.360, 304.689, 52715.852 23/01/15,11:06:24,07,09,1, 11.8,1,1, -2.265, 10547.391, 304.730, 52715.886 23/01/15,11:06:24,08,09,1, 11.8,1,1, -2.265, 10547.393, 304.720, 52715.891 23/01/15,11:06:24,09,09,1, 11.8,1,1, -2.265, 10547.383, 304.714, 52715.900 23/01/15,11:06:24,10,09,1, 11.8,1,1, -2.265, 10547.395, 304.724, 52715.895 23/01/15,11:06:24,11,09,1, 11.8,1,1, -2.265, 10547.402, 304.700, 52715.880 23/01/15,11:06:24,12,09,1, 11.8,1,1, -2.265, 10547.370, 304.746, 52716.066 23/01/15,11:06:24,13,09,1, 11.8,1,1, -2.265, 10547.360, 304.744, 52715.911 23/01/15,11:06:24,14,09,1, 11.8,1,1, -2.265, 10547.375, 304.718, 52715.916 23/01/15,11:06:24,15,09,1, 11.8,1,1, -2.265, 10547.389, 304.718, 52715.870 23/01/15,11:06:24,16,09,1, 11.8,1,1, -2.265, 10547.382, 304.696, 52715.835 23/01/15,11:06:24,17,09,1, 11.8,1,1, -2.265, 10547.375, 304.691, 52715.840 23/01/15,11:06:24,18,09,1, 11.8,1,1, -2.265, 10547.380, 304.727, 52715.834 23/01/15,11:06:24,19,09,1, 11.8,1,1, -2.265, 10547.384, 304.709, 52715.867 23/01/15,11:06:25,00,09,1, 11.9,1,1, -2.264, 10547.379, 304.709, 52715.867 23/01/15,11:06:25,01,09,1, 11.9,1,1, -2.264, 10547.396, 304.705, 52715.847 23/01/15,11:06:25,02,09,1, 11.9,1,1, -2.264, 10547.412, 304.684, 52715.791 23/01/15,11:06:25,03,09,1, 11.9,1,1, -2.264, 10547.390, 304.664, 52715.828 23/01/15,11:06:25,04,09,1, 11.9,1,1, -2.264, 10547.392, 304.692, 52715.773 23/01/15,11:06:25,05,09,1, 11.9,1,1, -2.264, 10547.424, 304.653, 52715.812 23/01/15,11:06:25,06,09,1, 11.9,1,1, -2.264, 10547.394, 304.688, 52715.815 23/01/15,11:06:25,07,09,1, 11.9,1,1, -2.264, 10547.396, 304.658, 52715.807 23/01/15,11:06:25,08,09,1, 11.9,1,1, -2.264, 10547.399, 304.695, 52715.809 23/01/15,11:06:25,09,09,1, 11.9,1,1, -2.264, 10547.388, 304.695, 52715.799 23/01/15,11:06:25,10,09,1, 11.9,1,1, -2.264, 10547.406, 304.670, 52715.768 23/01/15,11:06:25,11,09,1, 11.9,1,1, -2.264, 10547.383, 304.662, 52715.753 23/01/15,11:06:25,12,09,1, 11.9,1,1, -2.264, 10547.418, 304.668, 52715.799 23/01/15,11:06:25,13,09,1, 11.9,1,1, -2.264, 10547.409, 304.692, 52715.743 23/01/15,11:06:25,14,09,1, 11.9,1,1, -2.264, 10547.432, 304.655, 52715.747 23/01/15,11:06:25,15,09,1, 11.9,1,1, -2.264, 10547.433, 304.676, 52715.769 23/01/15,11:06:25,16,09,1, 11.9,1,1, -2.264, 10547.433, 304.679, 52715.758 23/01/15,11:06:25,17,09,1, 11.9,1,1, -2.264, 10547.442, 304.636, 52715.748 23/01/15,11:06:25,18,09,1, 11.9,1,1, -2.264, 10547.446, 304.666, 52715.773 23/01/15,11:06:25,19,09,1, 11.9,1,1, -2.264, 10547.449, 304.670, 52715.732 23/01/15,11:06:26,00,09,1, 11.9,1,1, -2.264, 10547.446, 304.670, 52715.732 23/01/15,11:06:26,01,09,1, 11.9,1,1, -2.264, 10547.466, 304.679, 52715.734 23/01/15,11:06:26,02,09,1, 11.9,1,1, -2.264, 10547.468, 304.711, 52715.800 23/01/15,11:06:26,03,09,1, 11.9,1,1, -2.264, 10547.454, 304.648, 52715.737 23/01/15,11:06:26,04,09,1, 11.9,1,1, -2.264, 10547.448, 304.681, 52715.782 23/01/15,11:06:26,05,09,1, 11.9,1,1, -2.264, 10547.455, 304.660, 52715.754 23/01/15,11:06:26,06,09,1, 11.9,1,1, -2.264, 10547.480, 304.706, 52715.788 23/01/15,11:06:26,07,09,1, 11.9,1,1, -2.264, 10547.493, 304.721, 52715.743 23/01/15,11:06:26,08,09,1, 11.9,1,1, -2.264, 10547.471, 304.660, 52715.751 23/01/15,11:06:26,09,09,1, 11.9,1,1, -2.264, 10547.478, 304.698, 52715.766 23/01/15,11:06:26,10,09,1, 11.9,1,1, -2.264, 10547.486, 304.722, 52715.778 23/01/15,11:06:26,11,09,1, 11.9,1,1, -2.264, 10547.455, 304.672, 52715.758 23/01/15,11:06:26,12,09,1, 11.9,1,1, -2.264, 10547.478, 304.657, 52715.750 23/01/15,11:06:26,13,09,1, 11.9,1,1, -2.264, 10547.482, 304.676, 52715.735 23/01/15,11:06:26,14,09,1, 11.9,1,1, -2.264, 10547.471, 304.663, 52715.736 23/01/15,11:06:26,15,09,1, 11.9,1,1, -2.264, 10547.483, 304.670, 52715.752 23/01/15,11:06:26,16,09,1, 11.9,1,1, -2.264, 10547.498, 304.685, 52715.805 23/01/15,11:06:26,17,09,1, 11.9,1,1, -2.264, 10547.482, 304.668, 52715.756 23/01/15,11:06:26,18,09,1, 11.9,1,1, -2.264, 10547.476, 304.657, 52715.693 23/01/15,11:06:26,19,09,1, 11.9,1,1, -2.264, 10547.488, 304.677, 52715.700 23/01/15,11:06:27,00,08,1, 11.9,1,1, -2.263, 10547.488, 304.677, 52715.700 23/01/15,11:06:27,01,08,1, 11.9,1,1, -2.263, 10547.503, 304.679, 52715.745 23/01/15,11:06:27,02,08,1, 11.9,1,1, -2.263, 10547.491, 304.683, 52715.724 23/01/15,11:06:27,03,08,1, 11.9,1,1, -2.263, 10547.475, 304.665, 52715.695 23/01/15,11:06:27,04,08,1, 11.9,1,1, -2.263, 10547.506, 304.653, 52715.681 23/01/15,11:06:27,05,08,1, 11.9,1,1, -2.263, 10547.513, 304.611, 52715.648 23/01/15,11:06:27,06,08,1, 11.9,1,1, -2.263, 10547.495, 304.659, 52715.664 23/01/15,11:06:27,07,08,1, 11.9,1,1, -2.263, 10547.533, 304.667, 52715.710 23/01/15,11:06:27,08,08,1, 11.9,1,1, -2.263, 10547.508, 304.621, 52715.658 23/01/15,11:06:27,09,08,1, 11.9,1,1, -2.263, 10547.500, 304.596, 52715.624 23/01/15,11:06:27,10,08,1, 11.9,1,1, -2.263, 10547.499, 304.634, 52715.654 23/01/15,11:06:27,11,08,1, 11.9,1,1, -2.263, 10547.524, 304.620, 52715.627 23/01/15,11:06:27,12,08,1, 11.9,1,1, -2.263, 10547.498, 304.611, 52715.637 23/01/15,11:06:27,13,08,1, 11.9,1,1, -2.263, 10547.525, 304.623, 52715.656 23/01/15,11:06:27,14,08,1, 11.9,1,1, -2.263, 10547.530, 304.608, 52715.630 23/01/15,11:06:27,15,08,1, 11.9,1,1, -2.263, 10547.541, 304.587, 52715.600 23/01/15,11:06:27,16,08,1, 11.9,1,1, -2.263, 10547.545, 304.589, 52715.637 23/01/15,11:06:27,17,08,1, 11.9,1,1, -2.263, 10547.519, 304.603, 52715.667 23/01/15,11:06:27,18,08,1, 11.9,1,1, -2.263, 10547.534, 304.575, 52715.624 23/01/15,11:06:27,19,08,1, 11.9,1,1, -2.263, 10547.529, 304.604, 52715.672 23/01/15,11:06:28,00,09,1, 11.9,1,1, -2.260, 10547.521, 304.604, 52715.672 23/01/15,11:06:28,01,09,1, 11.9,1,1, -2.260, 10547.532, 304.553, 52715.582 23/01/15,11:06:28,02,09,1, 11.9,1,1, -2.260, 10547.538, 304.601, 52715.632 23/01/15,11:06:28,03,09,1, 11.9,1,1, -2.260, 10547.553, 304.571, 52715.599 23/01/15,11:06:28,04,09,1, 11.9,1,1, -2.260, 10547.558, 304.598, 52715.585 23/01/15,11:06:28,05,09,1, 11.9,1,1, -2.260, 10547.567, 304.565, 52715.598 23/01/15,11:06:28,06,09,1, 11.9,1,1, -2.260, 10547.555, 304.561, 52715.571 23/01/15,11:06:28,07,09,1, 11.9,1,1, -2.260, 10547.583, 304.572, 52715.571 23/01/15,11:06:28,08,09,1, 11.9,1,1, -2.260, 10547.569, 304.558, 52715.594 23/01/15,11:06:28,09,09,1, 11.9,1,1, -2.260, 10547.565, 304.557, 52715.567 23/01/15,11:06:28,10,09,1, 11.9,1,1, -2.260, 10547.549, 304.533, 52715.587 23/01/15,11:06:28,11,09,1, 11.9,1,1, -2.260, 10547.582, 304.553, 52715.593 23/01/15,11:06:28,12,09,1, 11.9,1,1, -2.260, 10547.567, 304.529, 52715.558 23/01/15,11:06:28,13,09,1, 11.9,1,1, -2.260, 10547.605, 304.566, 52715.627 23/01/15,11:06:28,14,09,1, 11.9,1,1, -2.260, 10547.576, 304.497, 52715.556 23/01/15,11:06:28,15,09,1, 11.9,1,1, -2.260, 10547.595, 304.523, 52715.575 23/01/15,11:06:28,16,09,1, 11.9,1,1, -2.260, 10547.597, 304.571, 52715.581 23/01/15,11:06:28,17,09,1, 11.9,1,1, -2.260, 10547.615, 304.552, 52715.629 23/01/15,11:06:28,18,09,1, 11.9,1,1, -2.260, 10547.615, 304.545, 52715.578 23/01/15,11:06:28,19,09,1, 11.9,1,1, -2.260, 10547.636, 304.540, 52715.596 23/01/15,11:06:29,00,09,1, 11.9,1,1, -2.263, 10547.630, 304.540, 52715.596 23/01/15,11:06:29,01,09,1, 11.9,1,1, -2.263, 10547.603, 304.529, 52715.584 23/01/15,11:06:29,02,09,1, 11.9,1,1, -2.263, 10547.606, 304.514, 52715.553 23/01/15,11:06:29,03,09,1, 11.9,1,1, -2.263, 10547.628, 304.548, 52715.609 23/01/15,11:06:29,04,09,1, 11.9,1,1, -2.263, 10547.630, 304.549, 52715.590 23/01/15,11:06:29,05,09,1, 11.9,1,1, -2.263, 10547.605, 304.527, 52715.522 23/01/15,11:06:29,06,09,1, 11.9,1,1, -2.263, 10547.625, 304.554, 52715.596 23/01/15,11:06:29,07,09,1, 11.9,1,1, -2.263, 10547.643, 304.534, 52715.576 23/01/15,11:06:29,08,09,1, 11.9,1,1, -2.263, 10547.621, 304.517, 52715.533 23/01/15,11:06:29,09,09,1, 11.9,1,1, -2.263, 10547.642, 304.560, 52715.565 23/01/15,11:06:29,10,09,1, 11.9,1,1, -2.263, 10547.676, 304.553, 52715.561 23/01/15,11:06:29,11,09,1, 11.9,1,1, -2.263, 10547.626, 304.592, 52715.538 23/01/15,11:06:29,12,09,1, 11.9,1,1, -2.263, 10547.620, 304.496, 52715.526 23/01/15,11:06:29,13,09,1, 11.9,1,1, -2.263, 10547.629, 304.559, 52715.548 23/01/15,11:06:29,14,09,1, 11.9,1,1, -2.263, 10547.649, 304.556, 52715.599 23/01/15,11:06:29,15,09,1, 11.9,1,1, -2.263, 10547.644, 304.524, 52715.539 23/01/15,11:06:29,16,09,1, 11.9,1,1, -2.263, 10547.652, 304.524, 52715.563 23/01/15,11:06:29,17,09,1, 11.9,1,1, -2.263, 10547.646, 304.522, 52715.538 23/01/15,11:06:29,18,09,1, 11.9,1,1, -2.263, 10547.648, 304.533, 52715.545 23/01/15,11:06:29,19,09,1, 11.9,1,1, -2.263, 10547.665, 304.531, 52715.536 23/01/15,11:06:30,00,09,1, 11.8,1,1, -2.260, 10547.663, 304.531, 52715.536 23/01/15,11:06:30,01,09,1, 11.8,1,1, -2.260, 10547.664, 304.522, 52715.528 23/01/15,11:06:30,02,09,1, 11.8,1,1, -2.260, 10547.666, 304.477, 52715.474 23/01/15,11:06:30,03,09,1, 11.8,1,1, -2.260, 10547.659, 304.500, 52715.505 23/01/15,11:06:30,04,09,1, 11.8,1,1, -2.260, 10547.649, 304.485, 52715.486 23/01/15,11:06:30,05,09,1, 11.8,1,1, -2.260, 10547.639, 304.493, 52715.508 23/01/15,11:06:30,06,09,1, 11.8,1,1, -2.260, 10547.640, 304.488, 52715.471 23/01/15,11:06:30,07,09,1, 11.8,1,1, -2.260, 10547.643, 304.478, 52715.432 23/01/15,11:06:30,08,09,1, 11.8,1,1, -2.260, 10547.706, 304.523, 52715.542 23/01/15,11:06:30,09,09,1, 11.8,1,1, -2.260, 10547.686, 304.464, 52715.460 23/01/15,11:06:30,10,09,1, 11.8,1,1, -2.260, 10547.667, 304.470, 52715.470 23/01/15,11:06:30,11,09,1, 11.8,1,1, -2.260, 10547.674, 304.482, 52715.483 23/01/15,11:06:30,12,09,1, 11.8,1,1, -2.260, 10547.668, 304.495, 52715.484 23/01/15,11:06:30,13,09,1, 11.8,1,1, -2.260, 10547.669, 304.459, 52715.488 23/01/15,11:06:30,14,09,1, 11.8,1,1, -2.260, 10547.658, 304.478, 52715.504 23/01/15,11:06:30,15,09,1, 11.8,1,1, -2.260, 10547.658, 304.437, 52715.426 23/01/15,11:06:30,16,09,1, 11.8,1,1, -2.260, 10547.666, 304.461, 52715.495 23/01/15,11:06:30,17,09,1, 11.8,1,1, -2.260, 10547.690, 304.463, 52715.473 23/01/15,11:06:30,18,09,1, 11.8,1,1, -2.260, 10547.676, 304.486, 52715.520 23/01/15,11:06:30,19,09,1, 11.8,1,1, -2.260, 10547.658, 304.439, 52715.493 23/01/15,11:06:31,00,09,1, 11.9,1,1, -2.263, 10547.655, 304.439, 52715.493 23/01/15,11:06:31,01,09,1, 11.9,1,1, -2.263, 10547.662, 304.445, 52715.462 23/01/15,11:06:31,02,09,1, 11.9,1,1, -2.263, 10547.679, 304.479, 52715.501 23/01/15,11:06:31,03,09,1, 11.9,1,1, -2.263, 10547.676, 304.460, 52715.495 23/01/15,11:06:31,04,09,1, 11.9,1,1, -2.263, 10547.679, 304.491, 52715.453 23/01/15,11:06:31,05,09,1, 11.9,1,1, -2.263, 10547.652, 304.469, 52715.366 23/01/15,11:06:31,06,09,1, 11.9,1,1, -2.263, 10547.666, 304.425, 52715.453 23/01/15,11:06:31,07,09,1, 11.9,1,1, -2.263, 10547.703, 304.433, 52715.439 23/01/15,11:06:31,08,09,1, 11.9,1,1, -2.263, 10547.703, 304.448, 52715.455 23/01/15,11:06:31,09,09,1, 11.9,1,1, -2.263, 10547.691, 304.459, 52715.436 23/01/15,11:06:31,10,09,1, 11.9,1,1, -2.263, 10547.683, 304.411, 52715.417 23/01/15,11:06:31,11,09,1, 11.9,1,1, -2.263, 10547.703, 304.450, 52715.421 23/01/15,11:06:31,12,09,1, 11.9,1,1, -2.263, 10547.680, 304.421, 52715.372 23/01/15,11:06:31,13,09,1, 11.9,1,1, -2.263, 10547.674, 304.427, 52715.475 23/01/15,11:06:31,14,09,1, 11.9,1,1, -2.263, 10547.676, 304.437, 52715.432 23/01/15,11:06:31,15,09,1, 11.9,1,1, -2.263, 10547.641, 304.424, 52715.434 23/01/15,11:06:31,16,09,1, 11.9,1,1, -2.263, 10547.691, 304.433, 52715.407 23/01/15,11:06:31,17,09,1, 11.9,1,1, -2.263, 10547.712, 304.435, 52715.430 23/01/15,11:06:31,18,09,1, 11.9,1,1, -2.263, 10547.705, 304.425, 52715.437 23/01/15,11:06:31,19,09,1, 11.9,1,1, -2.263, 10547.714, 304.450, 52715.455 23/01/15,11:06:32,00,09,1, 11.9,1,1, -2.263, 10547.713, 304.450, 52715.455 23/01/15,11:06:32,01,09,1, 11.9,1,1, -2.263, 10547.710, 304.455, 52715.417 23/01/15,11:06:32,02,09,1, 11.9,1,1, -2.263, 10547.726, 304.445, 52715.429 23/01/15,11:06:32,03,09,1, 11.9,1,1, -2.263, 10547.741, 304.450, 52715.429 23/01/15,11:06:32,04,09,1, 11.9,1,1, -2.263, 10547.730, 304.423, 52715.422 23/01/15,11:06:32,05,09,1, 11.9,1,1, -2.263, 10547.755, 304.455, 52715.444 23/01/15,11:06:32,06,09,1, 11.9,1,1, -2.263, 10547.755, 304.471, 52715.427 23/01/15,11:06:32,07,09,1, 11.9,1,1, -2.263, 10547.741, 304.417, 52715.432 23/01/15,11:06:32,08,09,1, 11.9,1,1, -2.263, 10547.742, 304.480, 52715.412 23/01/15,11:06:32,09,09,1, 11.9,1,1, -2.263, 10547.727, 304.425, 52715.362 23/01/15,11:06:32,10,09,1, 11.9,1,1, -2.263, 10547.731, 304.478, 52715.431 23/01/15,11:06:32,11,09,1, 11.9,1,1, -2.263, 10547.761, 304.484, 52715.441 23/01/15,11:06:32,12,09,1, 11.9,1,1, -2.263, 10547.746, 304.478, 52715.398 23/01/15,11:06:32,13,09,1, 11.9,1,1, -2.263, 10547.775, 304.494, 52715.439 23/01/15,11:06:32,14,09,1, 11.9,1,1, -2.263, 10547.761, 304.470, 52715.383 23/01/15,11:06:32,15,09,1, 11.9,1,1, -2.263, 10547.785, 304.480, 52715.394 23/01/15,11:06:32,16,09,1, 11.9,1,1, -2.263, 10547.775, 304.458, 52715.341 23/01/15,11:06:32,17,09,1, 11.9,1,1, -2.263, 10547.792, 304.496, 52715.385 23/01/15,11:06:32,18,09,1, 11.9,1,1, -2.263, 10547.800, 304.506, 52715.409 23/01/15,11:06:32,19,09,1, 11.9,1,1, -2.263, 10547.806, 304.503, 52715.408 23/01/15,11:06:33,00,09,1, 11.9,1,1, -2.258, 10547.805, 304.503, 52715.408 23/01/15,11:06:33,01,09,1, 11.9,1,1, -2.258, 10547.797, 304.495, 52715.405 23/01/15,11:06:33,02,09,1, 11.9,1,1, -2.258, 10547.797, 304.501, 52715.376 23/01/15,11:06:33,03,09,1, 11.9,1,1, -2.258, 10547.806, 304.488, 52715.401 23/01/15,11:06:33,04,09,1, 11.9,1,1, -2.258, 10547.799, 304.500, 52715.355 23/01/15,11:06:33,05,09,1, 11.9,1,1, -2.258, 10547.805, 304.519, 52715.399 23/01/15,11:06:33,06,09,1, 11.9,1,1, -2.258, 10547.789, 304.511, 52715.378 23/01/15,11:06:33,07,09,1, 11.9,1,1, -2.258, 10547.811, 304.488, 52715.329 23/01/15,11:06:33,08,09,1, 11.9,1,1, -2.258, 10547.837, 304.531, 52715.367 23/01/15,11:06:33,09,09,1, 11.9,1,1, -2.258, 10547.796, 304.503, 52715.370 23/01/15,11:06:33,10,09,1, 11.9,1,1, -2.258, 10547.821, 304.497, 52715.357 23/01/15,11:06:33,11,09,1, 11.9,1,1, -2.258, 10547.831, 304.515, 52715.395 23/01/15,11:06:33,12,09,1, 11.9,1,1, -2.258, 10547.819, 304.501, 52715.380 23/01/15,11:06:33,13,09,1, 11.9,1,1, -2.258, 10547.818, 304.501, 52715.346 23/01/15,11:06:33,14,09,1, 11.9,1,1, -2.258, 10547.842, 304.557, 52715.397 23/01/15,11:06:33,15,09,1, 11.9,1,1, -2.258, 10547.818, 304.487, 52715.321 23/01/15,11:06:33,16,09,1, 11.9,1,1, -2.258, 10547.814, 304.540, 52715.354 23/01/15,11:06:33,17,09,1, 11.9,1,1, -2.258, 10547.821, 304.535, 52715.353 23/01/15,11:06:33,18,09,1, 11.9,1,1, -2.258, 10547.835, 304.552, 52715.403 23/01/15,11:06:33,19,09,1, 11.9,1,1, -2.258, 10547.843, 304.503, 52715.384 23/01/15,11:06:34,00,09,1, 11.9,1,1, -2.264, 10547.838, 304.503, 52715.384 23/01/15,11:06:34,01,09,1, 11.9,1,1, -2.264, 10547.827, 304.510, 52715.370 23/01/15,11:06:34,02,09,1, 11.9,1,1, -2.264, 10547.829, 304.508, 52715.379 23/01/15,11:06:34,03,09,1, 11.9,1,1, -2.264, 10547.856, 304.519, 52715.391 23/01/15,11:06:34,04,09,1, 11.9,1,1, -2.264, 10547.828, 304.511, 52715.416 23/01/15,11:06:34,05,09,1, 11.9,1,1, -2.264, 10547.841, 304.538, 52715.376 23/01/15,11:06:34,06,09,1, 11.9,1,1, -2.264, 10547.847, 304.519, 52715.358 23/01/15,11:06:34,07,09,1, 11.9,1,1, -2.264, 10547.832, 304.513, 52715.339 23/01/15,11:06:34,08,09,1, 11.9,1,1, -2.264, 10547.850, 304.527, 52715.349 23/01/15,11:06:34,09,09,1, 11.9,1,1, -2.264, 10547.853, 304.493, 52715.345 23/01/15,11:06:34,10,09,1, 11.9,1,1, -2.264, 10547.865, 304.531, 52715.329 23/01/15,11:06:34,11,09,1, 11.9,1,1, -2.264, 10547.879, 304.515, 52715.351 23/01/15,11:06:34,12,09,1, 11.9,1,1, -2.264, 10547.854, 304.534, 52715.329 23/01/15,11:06:34,13,09,1, 11.9,1,1, -2.264, 10547.833, 304.522, 52715.339 23/01/15,11:06:34,14,09,1, 11.9,1,1, -2.264, 10547.862, 304.515, 52715.323 23/01/15,11:06:34,15,09,1, 11.9,1,1, -2.264, 10547.876, 304.495, 52715.328 23/01/15,11:06:34,16,09,1, 11.9,1,1, -2.264, 10547.860, 304.510, 52715.291 23/01/15,11:06:34,17,09,1, 11.9,1,1, -2.264, 10547.892, 304.499, 52715.277 23/01/15,11:06:34,18,09,1, 11.9,1,1, -2.264, 10547.895, 304.524, 52715.294 23/01/15,11:06:34,19,09,1, 11.9,1,1, -2.264, 10547.894, 304.515, 52715.298 23/01/15,11:06:35,00,09,1, 11.8,1,1, -2.259, 10547.888, 304.515, 52715.298 23/01/15,11:06:35,01,09,1, 11.8,1,1, -2.259, 10547.895, 304.525, 52715.288 23/01/15,11:06:35,02,09,1, 11.8,1,1, -2.259, 10547.899, 304.503, 52715.294 23/01/15,11:06:35,03,09,1, 11.8,1,1, -2.259, 10547.906, 304.559, 52715.273 23/01/15,11:06:35,04,09,1, 11.8,1,1, -2.259, 10547.906, 304.503, 52715.283 23/01/15,11:06:35,05,09,1, 11.8,1,1, -2.259, 10547.901, 304.515, 52715.283 23/01/15,11:06:35,06,09,1, 11.8,1,1, -2.259, 10547.937, 304.506, 52715.299 23/01/15,11:06:35,07,09,1, 11.8,1,1, -2.259, 10547.929, 304.480, 52715.245 23/01/15,11:06:35,08,09,1, 11.8,1,1, -2.259, 10547.918, 304.503, 52715.266 23/01/15,11:06:35,09,09,1, 11.8,1,1, -2.259, 10547.931, 304.539, 52715.289 23/01/15,11:06:35,10,09,1, 11.8,1,1, -2.259, 10547.964, 304.501, 52715.238 23/01/15,11:06:35,11,09,1, 11.8,1,1, -2.259, 10547.944, 304.522, 52715.273 23/01/15,11:06:35,12,09,1, 11.8,1,1, -2.259, 10547.934, 304.506, 52715.267 23/01/15,11:06:35,13,09,1, 11.8,1,1, -2.259, 10547.952, 304.483, 52715.224 23/01/15,11:06:35,14,09,1, 11.8,1,1, -2.259, 10547.941, 304.516, 52715.291 23/01/15,11:06:35,15,09,1, 11.8,1,1, -2.259, 10547.948, 304.510, 52715.229 23/01/15,11:06:35,16,09,1, 11.8,1,1, -2.259, 10547.983, 304.439, 52715.202 23/01/15,11:06:35,17,09,1, 11.8,1,1, -2.259, 10547.979, 304.521, 52715.243 23/01/15,11:06:35,18,09,1, 11.8,1,1, -2.259, 10547.954, 304.483, 52715.268 23/01/15,11:06:35,19,09,1, 11.8,1,1, -2.259, 10547.982, 304.517, 52715.258 23/01/15,11:06:36,00,09,1, 11.9,1,1, -2.263, 10547.980, 304.517, 52715.258 23/01/15,11:06:36,01,09,1, 11.9,1,1, -2.263, 10547.951, 304.476, 52715.231 23/01/15,11:06:36,02,09,1, 11.9,1,1, -2.263, 10547.980, 304.513, 52715.311 23/01/15,11:06:36,03,09,1, 11.9,1,1, -2.263, 10547.989, 304.502, 52715.304 23/01/15,11:06:36,04,09,1, 11.9,1,1, -2.263, 10547.995, 304.493, 52715.279 23/01/15,11:06:36,05,09,1, 11.9,1,1, -2.263, 10547.971, 304.464, 52715.244 23/01/15,11:06:36,06,09,1, 11.9,1,1, -2.263, 10548.003, 304.487, 52715.295 23/01/15,11:06:36,07,09,1, 11.9,1,1, -2.263, 10547.994, 304.496, 52715.245 23/01/15,11:06:36,08,09,1, 11.9,1,1, -2.263, 10548.029, 304.505, 52715.379 23/01/15,11:06:36,09,09,1, 11.9,1,1, -2.263, 10548.005, 304.535, 52715.309 23/01/15,11:06:36,10,09,1, 11.9,1,1, -2.263, 10547.963, 304.499, 52715.449 23/01/15,11:06:36,11,09,1, 11.9,1,1, -2.263, 10547.974, 304.514, 52715.290 23/01/15,11:06:36,12,09,1, 11.9,1,1, -2.263, 10548.011, 304.550, 52715.308 23/01/15,11:06:36,13,09,1, 11.9,1,1, -2.263, 10547.989, 304.532, 52715.268 23/01/15,11:06:36,14,09,1, 11.9,1,1, -2.263, 10547.999, 304.541, 52715.238 23/01/15,11:06:36,15,09,1, 11.9,1,1, -2.263, 10548.014, 304.483, 52715.239 23/01/15,11:06:36,16,09,1, 11.9,1,1, -2.263, 10548.007, 304.516, 52715.243 23/01/15,11:06:36,17,09,1, 11.9,1,1, -2.263, 10548.015, 304.528, 52715.277 23/01/15,11:06:36,18,09,1, 11.9,1,1, -2.263, 10548.034, 304.493, 52715.196 23/01/15,11:06:36,19,09,1, 11.9,1,1, -2.263, 10548.019, 304.505, 52715.220 23/01/15,11:06:37,00,09,1, 11.9,1,1, -2.263, 10548.013, 304.505, 52715.220 23/01/15,11:06:37,01,09,1, 11.9,1,1, -2.263, 10548.035, 304.532, 52715.235 23/01/15,11:06:37,02,09,1, 11.9,1,1, -2.263, 10548.037, 304.512, 52715.189 23/01/15,11:06:37,03,09,1, 11.9,1,1, -2.263, 10548.067, 304.531, 52715.228 23/01/15,11:06:37,04,09,1, 11.9,1,1, -2.263, 10548.027, 304.518, 52715.212 23/01/15,11:06:37,05,09,1, 11.9,1,1, -2.263, 10548.055, 304.534, 52715.221 23/01/15,11:06:37,06,09,1, 11.9,1,1, -2.263, 10548.053, 304.508, 52715.211 23/01/15,11:06:37,07,09,1, 11.9,1,1, -2.263, 10548.063, 304.501, 52715.262 23/01/15,11:06:37,08,09,1, 11.9,1,1, -2.263, 10548.066, 304.491, 52715.227 23/01/15,11:06:37,09,09,1, 11.9,1,1, -2.263, 10548.035, 304.544, 52715.458 23/01/15,11:06:37,10,09,1, 11.9,1,1, -2.263, 10548.053, 304.513, 52715.235 23/01/15,11:06:37,11,09,1, 11.9,1,1, -2.263, 10548.096, 304.512, 52715.248 23/01/15,11:06:37,12,09,1, 11.9,1,1, -2.263, 10548.084, 304.528, 52715.251 23/01/15,11:06:37,13,09,1, 11.9,1,1, -2.263, 10548.089, 304.488, 52715.215 23/01/15,11:06:37,14,09,1, 11.9,1,1, -2.263, 10548.108, 304.527, 52715.221 23/01/15,11:06:37,15,09,1, 11.9,1,1, -2.263, 10548.098, 304.500, 52715.170 23/01/15,11:06:37,16,09,1, 11.9,1,1, -2.263, 10548.112, 304.510, 52715.208 23/01/15,11:06:37,17,09,1, 11.9,1,1, -2.263, 10548.097, 304.509, 52715.189 23/01/15,11:06:37,18,09,1, 11.9,1,1, -2.263, 10548.100, 304.520, 52715.188 23/01/15,11:06:37,19,09,1, 11.9,1,1, -2.263, 10548.112, 304.540, 52715.195 23/01/15,11:06:38,00,09,1, 11.9,1,1, -2.261, 10548.105, 304.540, 52715.195 23/01/15,11:06:38,01,09,1, 11.9,1,1, -2.261, 10548.112, 304.532, 52715.200 23/01/15,11:06:38,02,09,1, 11.9,1,1, -2.261, 10548.136, 304.547, 52715.213 23/01/15,11:06:38,03,09,1, 11.9,1,1, -2.261, 10548.144, 304.556, 52715.204 23/01/15,11:06:38,04,09,1, 11.9,1,1, -2.261, 10548.145, 304.532, 52715.219 23/01/15,11:06:38,05,09,1, 11.9,1,1, -2.261, 10548.139, 304.539, 52715.229 23/01/15,11:06:38,06,09,1, 11.9,1,1, -2.261, 10548.129, 304.580, 52715.219 23/01/15,11:06:38,07,09,1, 11.9,1,1, -2.261, 10548.143, 304.553, 52715.197 23/01/15,11:06:38,08,09,1, 11.9,1,1, -2.261, 10548.154, 304.545, 52715.179 23/01/15,11:06:38,09,09,1, 11.9,1,1, -2.261, 10548.130, 304.550, 52715.182 23/01/15,11:06:38,10,09,1, 11.9,1,1, -2.261, 10548.133, 304.554, 52715.193 23/01/15,11:06:38,11,09,1, 11.9,1,1, -2.261, 10548.163, 304.596, 52715.251 23/01/15,11:06:38,12,09,1, 11.9,1,1, -2.261, 10548.151, 304.574, 52715.178 23/01/15,11:06:38,13,09,1, 11.9,1,1, -2.261, 10548.145, 304.591, 52715.179 23/01/15,11:06:38,14,09,1, 11.9,1,1, -2.261, 10548.180, 304.601, 52715.210 23/01/15,11:06:38,15,09,1, 11.9,1,1, -2.261, 10548.176, 304.593, 52715.140 23/01/15,11:06:38,16,09,1, 11.9,1,1, -2.261, 10548.162, 304.630, 52715.172 23/01/15,11:06:38,17,09,1, 11.9,1,1, -2.261, 10548.182, 304.639, 52715.184 23/01/15,11:06:38,18,09,1, 11.9,1,1, -2.261, 10548.157, 304.585, 52715.179 23/01/15,11:06:38,19,09,1, 11.9,1,1, -2.261, 10548.193, 304.612, 52715.170 23/01/15,11:06:39,00,09,1, 11.8,1,1, -2.262, 10548.189, 304.612, 52715.170 23/01/15,11:06:39,01,09,1, 11.8,1,1, -2.262, 10548.195, 304.627, 52715.157 23/01/15,11:06:39,02,09,1, 11.8,1,1, -2.262, 10548.189, 304.605, 52715.179 23/01/15,11:06:39,03,09,1, 11.8,1,1, -2.262, 10548.223, 304.653, 52715.194 23/01/15,11:06:39,04,09,1, 11.8,1,1, -2.262, 10548.201, 304.597, 52715.146 23/01/15,11:06:39,05,09,1, 11.8,1,1, -2.262, 10548.223, 304.662, 52715.196 23/01/15,11:06:39,06,09,1, 11.8,1,1, -2.262, 10548.197, 304.615, 52715.131 23/01/15,11:06:39,07,09,1, 11.8,1,1, -2.262, 10548.224, 304.616, 52715.149 23/01/15,11:06:39,08,09,1, 11.8,1,1, -2.262, 10548.234, 304.646, 52715.186 23/01/15,11:06:39,09,09,1, 11.8,1,1, -2.262, 10548.240, 304.662, 52715.225 23/01/15,11:06:39,10,09,1, 11.8,1,1, -2.262, 10548.233, 304.697, 52715.211 23/01/15,11:06:39,11,09,1, 11.8,1,1, -2.262, 10548.219, 304.668, 52715.191 23/01/15,11:06:39,12,09,1, 11.8,1,1, -2.262, 10548.243, 304.646, 52715.154 23/01/15,11:06:39,13,09,1, 11.8,1,1, -2.262, 10548.255, 304.673, 52715.179 23/01/15,11:06:39,14,09,1, 11.8,1,1, -2.262, 10548.237, 304.668, 52715.158 23/01/15,11:06:39,15,09,1, 11.8,1,1, -2.262, 10548.254, 304.694, 52715.209 23/01/15,11:06:39,16,09,1, 11.8,1,1, -2.262, 10548.272, 304.652, 52715.179 23/01/15,11:06:39,17,09,1, 11.8,1,1, -2.262, 10548.251, 304.653, 52715.189 23/01/15,11:06:39,18,09,1, 11.8,1,1, -2.262, 10548.266, 304.705, 52715.237 23/01/15,11:06:39,19,09,1, 11.8,1,1, -2.262, 10548.284, 304.660, 52715.171 23/01/15,11:06:40,00,09,1, 11.8,1,1, -2.263, 10548.280, 304.660, 52715.171 23/01/15,11:06:40,01,09,1, 11.8,1,1, -2.263, 10548.304, 304.666, 52715.201 23/01/15,11:06:40,02,09,1, 11.8,1,1, -2.263, 10548.294, 304.671, 52715.192 23/01/15,11:06:40,03,09,1, 11.8,1,1, -2.263, 10548.307, 304.687, 52715.171 23/01/15,11:06:40,04,09,1, 11.8,1,1, -2.263, 10548.313, 304.693, 52715.185 23/01/15,11:06:40,05,09,1, 11.8,1,1, -2.263, 10548.349, 304.674, 52715.207 23/01/15,11:06:40,06,09,1, 11.8,1,1, -2.263, 10548.292, 304.679, 52715.135 23/01/15,11:06:40,07,09,1, 11.8,1,1, -2.263, 10548.331, 304.690, 52715.172 23/01/15,11:06:40,08,09,1, 11.8,1,1, -2.263, 10548.331, 304.715, 52715.202 23/01/15,11:06:40,09,09,1, 11.8,1,1, -2.263, 10548.321, 304.674, 52715.185 23/01/15,11:06:40,10,09,1, 11.8,1,1, -2.263, 10548.322, 304.668, 52715.181 23/01/15,11:06:40,11,09,1, 11.8,1,1, -2.263, 10548.309, 304.654, 52715.155 23/01/15,11:06:40,12,09,1, 11.8,1,1, -2.263, 10548.350, 304.679, 52715.192 23/01/15,11:06:40,13,09,1, 11.8,1,1, -2.263, 10548.342, 304.680, 52715.148 23/01/15,11:06:40,14,09,1, 11.8,1,1, -2.263, 10548.341, 304.708, 52715.166 23/01/15,11:06:40,15,09,1, 11.8,1,1, -2.263, 10548.330, 304.668, 52715.096 23/01/15,11:06:40,16,09,1, 11.8,1,1, -2.263, 10548.338, 304.683, 52715.233 23/01/15,11:06:40,17,09,1, 11.8,1,1, -2.263, 10548.344, 304.694, 52715.196 23/01/15,11:06:40,18,09,1, 11.8,1,1, -2.263, 10548.337, 304.679, 52715.179 23/01/15,11:06:40,19,09,1, 11.8,1,1, -2.263, 10548.344, 304.711, 52715.203 23/01/15,11:06:41,00,09,1, 11.8,1,1, -2.262, 10548.339, 304.711, 52715.203 23/01/15,11:06:41,01,09,1, 11.8,1,1, -2.262, 10548.387, 304.718, 52715.203 23/01/15,11:06:41,02,09,1, 11.8,1,1, -2.262, 10548.368, 304.680, 52715.154 23/01/15,11:06:41,03,09,1, 11.8,1,1, -2.262, 10548.375, 304.742, 52715.196 23/01/15,11:06:41,04,09,1, 11.8,1,1, -2.262, 10548.341, 304.652, 52715.164 23/01/15,11:06:41,05,09,1, 11.8,1,1, -2.262, 10548.377, 304.699, 52715.187 23/01/15,11:06:41,06,09,1, 11.8,1,1, -2.262, 10548.383, 304.708, 52715.154 23/01/15,11:06:41,07,09,1, 11.8,1,1, -2.262, 10548.372, 304.692, 52715.140 23/01/15,11:06:41,08,09,1, 11.8,1,1, -2.262, 10548.399, 304.726, 52715.164 23/01/15,11:06:41,09,09,1, 11.8,1,1, -2.262, 10548.385, 304.690, 52715.182 23/01/15,11:06:41,10,09,1, 11.8,1,1, -2.262, 10548.383, 304.705, 52715.137 23/01/15,11:06:41,11,09,1, 11.8,1,1, -2.262, 10548.392, 304.707, 52715.132 23/01/15,11:06:41,12,09,1, 11.8,1,1, -2.262, 10548.411, 304.702, 52715.131 23/01/15,11:06:41,13,09,1, 11.8,1,1, -2.262, 10548.411, 304.699, 52715.172 23/01/15,11:06:41,14,09,1, 11.8,1,1, -2.262, 10548.408, 304.707, 52715.153 23/01/15,11:06:41,15,09,1, 11.8,1,1, -2.262, 10548.397, 304.699, 52715.130 23/01/15,11:06:41,16,09,1, 11.8,1,1, -2.262, 10548.408, 304.699, 52715.142 23/01/15,11:06:41,17,09,1, 11.8,1,1, -2.262, 10548.430, 304.683, 52715.126 23/01/15,11:06:41,18,09,1, 11.8,1,1, -2.262, 10548.419, 304.718, 52715.146 23/01/15,11:06:41,19,09,1, 11.8,1,1, -2.262, 10548.424, 304.727, 52715.177 23/01/15,11:06:42,00,09,1, 11.9,1,1, -2.263, 10548.422, 304.727, 52715.177 23/01/15,11:06:42,01,09,1, 11.9,1,1, -2.263, 10548.425, 304.721, 52715.098 23/01/15,11:06:42,02,09,1, 11.9,1,1, -2.263, 10548.403, 304.721, 52715.096 23/01/15,11:06:42,03,09,1, 11.9,1,1, -2.263, 10548.438, 304.743, 52715.150 23/01/15,11:06:42,04,09,1, 11.9,1,1, -2.263, 10548.416, 304.724, 52715.151 23/01/15,11:06:42,05,09,1, 11.9,1,1, -2.263, 10548.426, 304.710, 52715.003 23/01/15,11:06:42,06,09,1, 11.9,1,1, -2.263, 10548.463, 304.738, 52715.127 23/01/15,11:06:42,07,09,1, 11.9,1,1, -2.263, 10548.460, 304.728, 52715.088 23/01/15,11:06:42,08,09,1, 11.9,1,1, -2.263, 10548.486, 304.714, 52715.105 23/01/15,11:06:42,09,09,1, 11.9,1,1, -2.263, 10548.472, 304.720, 52715.114 23/01/15,11:06:42,10,09,1, 11.9,1,1, -2.263, 10548.448, 304.717, 52715.111 23/01/15,11:06:42,11,09,1, 11.9,1,1, -2.263, 10548.451, 304.759, 52715.156 23/01/15,11:06:42,12,09,1, 11.9,1,1, -2.263, 10548.471, 304.724, 52715.090 23/01/15,11:06:42,13,09,1, 11.9,1,1, -2.263, 10548.444, 304.710, 52715.130 23/01/15,11:06:42,14,09,1, 11.9,1,1, -2.263, 10548.483, 304.738, 52715.109 23/01/15,11:06:42,15,09,1, 11.9,1,1, -2.263, 10548.452, 304.705, 52715.079 23/01/15,11:06:42,16,09,1, 11.9,1,1, -2.263, 10548.481, 304.738, 52715.122 23/01/15,11:06:42,17,09,1, 11.9,1,1, -2.263, 10548.495, 304.713, 52715.103 23/01/15,11:06:42,18,09,1, 11.9,1,1, -2.263, 10548.470, 304.715, 52715.113 23/01/15,11:06:42,19,09,1, 11.9,1,1, -2.263, 10548.500, 304.713, 52715.113 23/01/15,11:06:43,00,09,1, 11.9,1,1, -2.264, 10548.497, 304.713, 52715.113 23/01/15,11:06:43,01,09,1, 11.9,1,1, -2.264, 10548.481, 304.731, 52715.062 23/01/15,11:06:43,02,09,1, 11.9,1,1, -2.264, 10548.489, 304.729, 52715.106 23/01/15,11:06:43,03,09,1, 11.9,1,1, -2.264, 10548.510, 304.748, 52715.087 23/01/15,11:06:43,04,09,1, 11.9,1,1, -2.264, 10548.492, 304.694, 52715.082 23/01/15,11:06:43,05,09,1, 11.9,1,1, -2.264, 10548.500, 304.705, 52715.063 23/01/15,11:06:43,06,09,1, 11.9,1,1, -2.264, 10548.531, 304.718, 52715.104 23/01/15,11:06:43,07,09,1, 11.9,1,1, -2.264, 10548.525, 304.686, 52715.071 23/01/15,11:06:43,08,09,1, 11.9,1,1, -2.264, 10548.547, 304.703, 52715.048 23/01/15,11:06:43,09,09,1, 11.9,1,1, -2.264, 10548.514, 304.699, 52715.061 23/01/15,11:06:43,10,09,1, 11.9,1,1, -2.264, 10548.533, 304.726, 52715.065 23/01/15,11:06:43,11,09,1, 11.9,1,1, -2.264, 10548.510, 304.727, 52715.154 23/01/15,11:06:43,12,09,1, 11.9,1,1, -2.264, 10548.548, 304.692, 52715.072 23/01/15,11:06:43,13,09,1, 11.9,1,1, -2.264, 10548.546, 304.704, 52715.050 23/01/15,11:06:43,14,09,1, 11.9,1,1, -2.264, 10548.549, 304.708, 52715.077 23/01/15,11:06:43,15,09,1, 11.9,1,1, -2.264, 10548.539, 304.704, 52715.084 23/01/15,11:06:43,16,09,1, 11.9,1,1, -2.264, 10548.579, 304.703, 52715.083 23/01/15,11:06:43,17,09,1, 11.9,1,1, -2.264, 10548.589, 304.701, 52715.036 23/01/15,11:06:43,18,09,1, 11.9,1,1, -2.264, 10548.570, 304.678, 52715.057 23/01/15,11:06:43,19,09,1, 11.9,1,1, -2.264, 10548.586, 304.680, 52715.002 23/01/15,11:06:44,00,09,1, 11.8,1,1, -2.260, 10548.581, 304.680, 52715.002 23/01/15,11:06:44,01,09,1, 11.8,1,1, -2.260, 10548.576, 304.658, 52715.044 23/01/15,11:06:44,02,09,1, 11.8,1,1, -2.260, 10548.586, 304.644, 52715.048 23/01/15,11:06:44,03,09,1, 11.8,1,1, -2.260, 10548.607, 304.667, 52715.026 23/01/15,11:06:44,04,09,1, 11.8,1,1, -2.260, 10548.619, 304.674, 52715.043 23/01/15,11:06:44,05,09,1, 11.8,1,1, -2.260, 10548.637, 304.676, 52715.051 23/01/15,11:06:44,06,09,1, 11.8,1,1, -2.260, 10548.624, 304.663, 52715.002 23/01/15,11:06:44,07,09,1, 11.8,1,1, -2.260, 10548.581, 304.662, 52715.192 23/01/15,11:06:44,08,09,1, 11.8,1,1, -2.260, 10548.591, 304.657, 52715.039 23/01/15,11:06:44,09,09,1, 11.8,1,1, -2.260, 10548.624, 304.648, 52715.023 23/01/15,11:06:44,10,09,1, 11.8,1,1, -2.260, 10548.643, 304.610, 52714.766 23/01/15,11:06:44,11,09,1, 11.8,1,1, -2.260, 10548.612, 304.667, 52715.050 23/01/15,11:06:44,12,09,1, 11.8,1,1, -2.260, 10548.629, 304.612, 52715.034 23/01/15,11:06:44,13,09,1, 11.8,1,1, -2.260, 10548.637, 304.619, 52715.033 23/01/15,11:06:44,14,09,1, 11.8,1,1, -2.260, 10548.669, 304.645, 52715.017 23/01/15,11:06:44,15,09,1, 11.8,1,1, -2.260, 10548.660, 304.624, 52714.978 23/01/15,11:06:44,16,09,1, 11.8,1,1, -2.260, 10548.663, 304.604, 52714.955 23/01/15,11:06:44,17,09,1, 11.8,1,1, -2.260, 10548.655, 304.616, 52714.963 23/01/15,11:06:44,18,09,1, 11.8,1,1, -2.260, 10548.682, 304.616, 52714.946 23/01/15,11:06:44,19,09,1, 11.8,1,1, -2.260, 10548.675, 304.597, 52714.970 23/01/15,11:06:45,00,09,1, 11.9,1,1, -2.261, 10548.673, 304.597, 52714.970 23/01/15,11:06:45,01,09,1, 11.9,1,1, -2.261, 10548.717, 304.590, 52714.928 23/01/15,11:06:45,02,09,1, 11.9,1,1, -2.261, 10548.686, 304.590, 52714.947 23/01/15,11:06:45,03,09,1, 11.9,1,1, -2.261, 10548.711, 304.597, 52714.981 23/01/15,11:06:45,04,09,1, 11.9,1,1, -2.261, 10548.705, 304.583, 52714.904 23/01/15,11:06:45,05,09,1, 11.9,1,1, -2.261, 10548.716, 304.593, 52714.941 23/01/15,11:06:45,06,09,1, 11.9,1,1, -2.261, 10548.723, 304.540, 52714.919 23/01/15,11:06:45,07,09,1, 11.9,1,1, -2.261, 10548.746, 304.569, 52714.910 23/01/15,11:06:45,08,09,1, 11.9,1,1, -2.261, 10548.730, 304.541, 52714.877 23/01/15,11:06:45,09,09,1, 11.9,1,1, -2.261, 10548.751, 304.577, 52714.928 23/01/15,11:06:45,10,09,1, 11.9,1,1, -2.261, 10548.765, 304.570, 52714.888 23/01/15,11:06:45,11,09,1, 11.9,1,1, -2.261, 10548.747, 304.561, 52714.898 23/01/15,11:06:45,12,09,1, 11.9,1,1, -2.261, 10548.788, 304.568, 52714.909 23/01/15,11:06:45,13,09,1, 11.9,1,1, -2.261, 10548.785, 304.563, 52714.883 23/01/15,11:06:45,14,09,1, 11.9,1,1, -2.261, 10548.805, 304.594, 52714.902 23/01/15,11:06:45,15,09,1, 11.9,1,1, -2.261, 10548.806, 304.530, 52714.880 23/01/15,11:06:45,16,09,1, 11.9,1,1, -2.261, 10548.781, 304.529, 52714.887 23/01/15,11:06:45,17,09,1, 11.9,1,1, -2.261, 10548.774, 304.558, 52714.874 23/01/15,11:06:45,18,09,1, 11.9,1,1, -2.261, 10548.821, 304.547, 52714.882 23/01/15,11:06:45,19,09,1, 11.9,1,1, -2.261, 10548.802, 304.542, 52714.865 23/01/15,11:06:46,00,09,1, 11.8,1,1, -2.269, 10548.798, 304.542, 52714.865 23/01/15,11:06:46,01,09,1, 11.8,1,1, -2.269, 10548.843, 304.564, 52714.943 23/01/15,11:06:46,02,09,1, 11.8,1,1, -2.269, 10548.823, 304.583, 52714.934 23/01/15,11:06:46,03,09,1, 11.8,1,1, -2.269, 10548.834, 304.545, 52714.834 23/01/15,11:06:46,04,09,1, 11.8,1,1, -2.269, 10548.837, 304.524, 52714.882 23/01/15,11:06:46,05,09,1, 11.8,1,1, -2.269, 10548.844, 304.509, 52714.936 23/01/15,11:06:46,06,09,1, 11.8,1,1, -2.269, 10548.844, 304.516, 52714.879 23/01/15,11:06:46,07,09,1, 11.8,1,1, -2.269, 10548.858, 304.520, 52714.858 23/01/15,11:06:46,08,09,1, 11.8,1,1, -2.269, 10548.867, 304.527, 52714.830 23/01/15,11:06:46,09,09,1, 11.8,1,1, -2.269, 10548.867, 304.486, 52714.812 23/01/15,11:06:46,10,09,1, 11.8,1,1, -2.269, 10548.881, 304.496, 52714.826 23/01/15,11:06:46,11,09,1, 11.8,1,1, -2.269, 10548.892, 304.524, 52714.871 23/01/15,11:06:46,12,09,1, 11.8,1,1, -2.269, 10548.886, 304.516, 52714.872 23/01/15,11:06:46,13,09,1, 11.8,1,1, -2.269, 10548.921, 304.505, 52714.877 23/01/15,11:06:46,14,09,1, 11.8,1,1, -2.269, 10548.927, 304.504, 52714.853 23/01/15,11:06:46,15,09,1, 11.8,1,1, -2.269, 10548.894, 304.486, 52714.836 23/01/15,11:06:46,16,09,1, 11.8,1,1, -2.269, 10548.922, 304.509, 52714.886 23/01/15,11:06:46,17,09,1, 11.8,1,1, -2.269, 10548.919, 304.485, 52714.837 23/01/15,11:06:46,18,09,1, 11.8,1,1, -2.269, 10548.920, 304.482, 52714.821 23/01/15,11:06:46,19,09,1, 11.8,1,1, -2.269, 10548.948, 304.487, 52714.817 23/01/15,11:06:47,00,09,1, 11.8,1,1, -2.264, 10548.948, 304.487, 52714.817 23/01/15,11:06:47,01,09,1, 11.8,1,1, -2.264, 10548.955, 304.461, 52714.816 23/01/15,11:06:47,02,09,1, 11.8,1,1, -2.264, 10548.946, 304.487, 52714.819 23/01/15,11:06:47,03,09,1, 11.8,1,1, -2.264, 10548.957, 304.434, 52714.807 23/01/15,11:06:47,04,09,1, 11.8,1,1, -2.264, 10548.987, 304.443, 52714.829 23/01/15,11:06:47,05,09,1, 11.8,1,1, -2.264, 10548.972, 304.422, 52714.834 23/01/15,11:06:47,06,09,1, 11.8,1,1, -2.264, 10548.991, 304.449, 52714.898 23/01/15,11:06:47,07,09,1, 11.8,1,1, -2.264, 10549.026, 304.421, 52714.807 23/01/15,11:06:47,08,09,1, 11.8,1,1, -2.264, 10549.003, 304.398, 52714.800 23/01/15,11:06:47,09,09,1, 11.8,1,1, -2.264, 10549.008, 304.447, 52714.782 23/01/15,11:06:47,10,09,1, 11.8,1,1, -2.264, 10549.038, 304.450, 52714.807 23/01/15,11:06:47,11,09,1, 11.8,1,1, -2.264, 10549.042, 304.409, 52714.756 23/01/15,11:06:47,12,09,1, 11.8,1,1, -2.264, 10549.033, 304.380, 52714.731 23/01/15,11:06:47,13,09,1, 11.8,1,1, -2.264, 10549.057, 304.427, 52714.768 23/01/15,11:06:47,14,09,1, 11.8,1,1, -2.264, 10549.056, 304.377, 52714.742 23/01/15,11:06:47,15,09,1, 11.8,1,1, -2.264, 10549.072, 304.405, 52714.706 23/01/15,11:06:47,16,09,1, 11.8,1,1, -2.264, 10549.057, 304.334, 52714.698 23/01/15,11:06:47,17,09,1, 11.8,1,1, -2.264, 10549.075, 304.402, 52714.755 23/01/15,11:06:47,18,09,1, 11.8,1,1, -2.264, 10549.106, 304.335, 52714.717 23/01/15,11:06:47,19,09,1, 11.8,1,1, -2.264, 10549.100, 304.384, 52714.673 23/01/15,11:06:48,00,09,1, 11.8,1,1, -2.263, 10549.098, 304.384, 52714.673 23/01/15,11:06:48,01,09,1, 11.8,1,1, -2.263, 10549.115, 304.361, 52714.716 23/01/15,11:06:48,02,09,1, 11.8,1,1, -2.263, 10549.131, 304.373, 52714.732 23/01/15,11:06:48,03,09,1, 11.8,1,1, -2.263, 10549.142, 304.297, 52714.664 23/01/15,11:06:48,04,09,1, 11.8,1,1, -2.263, 10549.156, 304.316, 52714.685 23/01/15,11:06:48,05,09,1, 11.8,1,1, -2.263, 10549.159, 304.293, 52714.682 23/01/15,11:06:48,06,09,1, 11.8,1,1, -2.263, 10549.171, 304.304, 52714.660 23/01/15,11:06:48,07,09,1, 11.8,1,1, -2.263, 10549.191, 304.278, 52714.705 23/01/15,11:06:48,08,09,1, 11.8,1,1, -2.263, 10549.149, 304.284, 52714.649 23/01/15,11:06:48,09,09,1, 11.8,1,1, -2.263, 10549.214, 304.297, 52714.663 23/01/15,11:06:48,10,09,1, 11.8,1,1, -2.263, 10549.205, 304.278, 52714.718 23/01/15,11:06:48,11,09,1, 11.8,1,1, -2.263, 10549.230, 304.271, 52714.686 23/01/15,11:06:48,12,09,1, 11.8,1,1, -2.263, 10549.264, 304.242, 52714.678 23/01/15,11:06:48,13,09,1, 11.8,1,1, -2.263, 10549.261, 304.277, 52714.707 23/01/15,11:06:48,14,09,1, 11.8,1,1, -2.263, 10549.246, 304.227, 52714.669 23/01/15,11:06:48,15,09,1, 11.8,1,1, -2.263, 10549.269, 304.230, 52714.644 23/01/15,11:06:48,16,09,1, 11.8,1,1, -2.263, 10549.246, 304.237, 52714.590 23/01/15,11:06:48,17,09,1, 11.8,1,1, -2.263, 10549.319, 304.221, 52714.665 23/01/15,11:06:48,18,09,1, 11.8,1,1, -2.263, 10549.334, 304.207, 52714.620 23/01/15,11:06:48,19,09,1, 11.8,1,1, -2.263, 10549.307, 304.190, 52714.602 23/01/15,11:06:49,00,08,1, 11.9,1,1, -2.263, 10549.307, 304.190, 52714.602 23/01/15,11:06:49,01,08,1, 11.9,1,1, -2.263, 10549.342, 304.197, 52714.641 23/01/15,11:06:49,02,08,1, 11.9,1,1, -2.263, 10549.337, 304.211, 52714.637 23/01/15,11:06:49,03,08,1, 11.9,1,1, -2.263, 10549.360, 304.202, 52714.637 23/01/15,11:06:49,04,08,1, 11.9,1,1, -2.263, 10549.404, 304.196, 52714.646 23/01/15,11:06:49,05,08,1, 11.9,1,1, -2.263, 10549.377, 304.179, 52714.615 23/01/15,11:06:49,06,08,1, 11.9,1,1, -2.263, 10549.418, 304.137, 52714.613 23/01/15,11:06:49,07,08,1, 11.9,1,1, -2.263, 10549.406, 304.158, 52714.595 23/01/15,11:06:49,08,08,1, 11.9,1,1, -2.263, 10549.430, 304.143, 52714.577 23/01/15,11:06:49,09,08,1, 11.9,1,1, -2.263, 10549.424, 304.145, 52714.580 23/01/15,11:06:49,10,08,1, 11.9,1,1, -2.263, 10549.446, 304.172, 52714.605 23/01/15,11:06:49,11,08,1, 11.9,1,1, -2.263, 10549.455, 304.111, 52714.582 23/01/15,11:06:49,12,08,1, 11.9,1,1, -2.263, 10549.507, 304.163, 52714.600 23/01/15,11:06:49,13,08,1, 11.9,1,1, -2.263, 10549.483, 304.091, 52714.537 23/01/15,11:06:49,14,08,1, 11.9,1,1, -2.263, 10549.502, 304.108, 52714.584 23/01/15,11:06:49,15,08,1, 11.9,1,1, -2.263, 10549.547, 304.146, 52714.607 23/01/15,11:06:49,16,08,1, 11.9,1,1, -2.263, 10549.539, 304.121, 52714.573 23/01/15,11:06:49,17,08,1, 11.9,1,1, -2.263, 10549.542, 304.084, 52714.554 23/01/15,11:06:49,18,08,1, 11.9,1,1, -2.263, 10549.581, 304.097, 52714.561 23/01/15,11:06:49,19,08,1, 11.9,1,1, -2.263, 10549.565, 304.085, 52714.504 23/01/15,11:06:50,00,08,1, 11.9,1,1, -2.264, 10549.557, 304.085, 52714.504 23/01/15,11:06:50,01,08,1, 11.9,1,1, -2.264, 10549.586, 304.078, 52714.546 23/01/15,11:06:50,02,08,1, 11.9,1,1, -2.264, 10549.618, 304.084, 52714.547 23/01/15,11:06:50,03,08,1, 11.9,1,1, -2.264, 10549.628, 304.074, 52714.553 23/01/15,11:06:50,04,08,1, 11.9,1,1, -2.264, 10549.644, 304.028, 52714.486 23/01/15,11:06:50,05,08,1, 11.9,1,1, -2.264, 10549.653, 304.057, 52714.568 23/01/15,11:06:50,06,08,1, 11.9,1,1, -2.264, 10549.658, 304.016, 52714.490 23/01/15,11:06:50,07,08,1, 11.9,1,1, -2.264, 10549.686, 303.993, 52714.464 23/01/15,11:06:50,08,08,1, 11.9,1,1, -2.264, 10549.701, 304.029, 52714.531 23/01/15,11:06:50,09,08,1, 11.9,1,1, -2.264, 10549.717, 303.995, 52714.516 23/01/15,11:06:50,10,08,1, 11.9,1,1, -2.264, 10549.742, 303.964, 52714.504 23/01/15,11:06:50,11,08,1, 11.9,1,1, -2.264, 10549.772, 303.985, 52714.506 23/01/15,11:06:50,12,08,1, 11.9,1,1, -2.264, 10549.773, 303.995, 52714.515 23/01/15,11:06:50,13,08,1, 11.9,1,1, -2.264, 10549.772, 303.914, 52714.472 23/01/15,11:06:50,14,08,1, 11.9,1,1, -2.264, 10549.794, 303.931, 52714.581 23/01/15,11:06:50,15,08,1, 11.9,1,1, -2.264, 10549.831, 303.949, 52714.498 23/01/15,11:06:50,16,08,1, 11.9,1,1, -2.264, 10549.827, 303.871, 52714.441 23/01/15,11:06:50,17,08,1, 11.9,1,1, -2.264, 10549.822, 303.837, 52714.406 23/01/15,11:06:50,18,08,1, 11.9,1,1, -2.264, 10549.875, 303.884, 52714.436 23/01/15,11:06:50,19,08,1, 11.9,1,1, -2.264, 10549.882, 303.829, 52714.423 23/01/15,11:06:51,00,08,1, 11.9,1,1, -2.264, 10549.874, 303.829, 52714.423 23/01/15,11:06:51,01,08,1, 11.9,1,1, -2.264, 10549.923, 303.861, 52714.405 23/01/15,11:06:51,02,08,1, 11.9,1,1, -2.264, 10549.952, 303.829, 52714.427 23/01/15,11:06:51,03,08,1, 11.9,1,1, -2.264, 10550.006, 303.871, 52714.398 23/01/15,11:06:51,04,08,1, 11.9,1,1, -2.264, 10549.974, 303.783, 52714.350 23/01/15,11:06:51,05,08,1, 11.9,1,1, -2.264, 10549.972, 303.768, 52714.355 23/01/15,11:06:51,06,08,1, 11.9,1,1, -2.264, 10550.018, 303.762, 52714.377 23/01/15,11:06:51,07,08,1, 11.9,1,1, -2.264, 10550.038, 303.770, 52714.376 23/01/15,11:06:51,08,08,1, 11.9,1,1, -2.264, 10550.060, 303.772, 52714.354 23/01/15,11:06:51,09,08,1, 11.9,1,1, -2.264, 10550.070, 303.750, 52714.364 23/01/15,11:06:51,10,08,1, 11.9,1,1, -2.264, 10550.095, 303.700, 52714.308 23/01/15,11:06:51,11,08,1, 11.9,1,1, -2.264, 10550.113, 303.717, 52714.328 23/01/15,11:06:51,12,08,1, 11.9,1,1, -2.264, 10550.133, 303.676, 52714.304 23/01/15,11:06:51,13,08,1, 11.9,1,1, -2.264, 10550.184, 303.671, 52714.345 23/01/15,11:06:51,14,08,1, 11.9,1,1, -2.264, 10550.171, 303.625, 52714.276 23/01/15,11:06:51,15,08,1, 11.9,1,1, -2.264, 10550.217, 303.682, 52714.328 23/01/15,11:06:51,16,08,1, 11.9,1,1, -2.264, 10550.212, 303.637, 52714.272 23/01/15,11:06:51,17,08,1, 11.9,1,1, -2.264, 10550.213, 303.601, 52714.248 23/01/15,11:06:51,18,08,1, 11.9,1,1, -2.264, 10550.245, 303.623, 52714.291 23/01/15,11:06:51,19,08,1, 11.9,1,1, -2.264, 10550.299, 303.639, 52714.352 23/01/15,11:06:52,00,08,1, 11.9,1,1, -2.265, 10550.292, 303.639, 52714.352 23/01/15,11:06:52,01,08,1, 11.9,1,1, -2.265, 10550.289, 303.569, 52714.203 23/01/15,11:06:52,02,08,1, 11.9,1,1, -2.265, 10550.314, 303.581, 52714.271 23/01/15,11:06:52,03,08,1, 11.9,1,1, -2.265, 10550.311, 303.526, 52714.214 23/01/15,11:06:52,04,08,1, 11.9,1,1, -2.265, 10550.348, 303.519, 52714.218 23/01/15,11:06:52,05,08,1, 11.9,1,1, -2.265, 10550.379, 303.535, 52714.262 23/01/15,11:06:52,06,08,1, 11.9,1,1, -2.265, 10550.381, 303.498, 52714.204 23/01/15,11:06:52,07,08,1, 11.9,1,1, -2.265, 10550.385, 303.441, 52714.191 23/01/15,11:06:52,08,08,1, 11.9,1,1, -2.265, 10550.406, 303.453, 52714.231 23/01/15,11:06:52,09,08,1, 11.9,1,1, -2.265, 10550.457, 303.456, 52714.184 23/01/15,11:06:52,10,08,1, 11.9,1,1, -2.265, 10550.456, 303.442, 52714.187 23/01/15,11:06:52,11,08,1, 11.9,1,1, -2.265, 10550.469, 303.433, 52714.209 23/01/15,11:06:52,12,08,1, 11.9,1,1, -2.265, 10550.505, 303.394, 52714.169 23/01/15,11:06:52,13,08,1, 11.9,1,1, -2.265, 10550.500, 303.403, 52714.150 23/01/15,11:06:52,14,08,1, 11.9,1,1, -2.265, 10550.537, 303.420, 52714.220 23/01/15,11:06:52,15,08,1, 11.9,1,1, -2.265, 10550.552, 303.326, 52714.154 23/01/15,11:06:52,16,08,1, 11.9,1,1, -2.265, 10550.566, 303.379, 52714.137 23/01/15,11:06:52,17,08,1, 11.9,1,1, -2.265, 10550.589, 303.372, 52714.162 23/01/15,11:06:52,18,08,1, 11.9,1,1, -2.265, 10550.611, 303.337, 52714.154 23/01/15,11:06:52,19,08,1, 11.9,1,1, -2.265, 10550.632, 303.324, 52714.121 23/01/15,11:06:53,00,08,1, 12.0,1,1, -2.263, 10550.625, 303.324, 52714.121 23/01/15,11:06:53,01,08,1, 12.0,1,1, -2.263, 10550.649, 303.281, 52714.087 23/01/15,11:06:53,02,08,1, 12.0,1,1, -2.263, 10550.665, 303.360, 52714.242 23/01/15,11:06:53,03,08,1, 12.0,1,1, -2.263, 10550.685, 303.263, 52714.133 23/01/15,11:06:53,04,08,1, 12.0,1,1, -2.263, 10550.735, 303.265, 52714.149 23/01/15,11:06:53,05,08,1, 12.0,1,1, -2.263, 10550.721, 303.282, 52714.102 23/01/15,11:06:53,06,08,1, 12.0,1,1, -2.263, 10550.770, 303.257, 52714.110 23/01/15,11:06:53,07,08,1, 12.0,1,1, -2.263, 10550.763, 303.281, 52714.109 23/01/15,11:06:53,08,08,1, 12.0,1,1, -2.263, 10550.786, 303.234, 52714.086 23/01/15,11:06:53,09,08,1, 12.0,1,1, -2.263, 10550.795, 303.215, 52714.109 23/01/15,11:06:53,10,08,1, 12.0,1,1, -2.263, 10550.827, 303.210, 52714.082 23/01/15,11:06:53,11,08,1, 12.0,1,1, -2.263, 10550.857, 303.252, 52714.076 23/01/15,11:06:53,12,08,1, 12.0,1,1, -2.263, 10550.885, 303.216, 52714.088 23/01/15,11:06:53,13,08,1, 12.0,1,1, -2.263, 10550.876, 303.203, 52714.067 23/01/15,11:06:53,14,08,1, 12.0,1,1, -2.263, 10550.913, 303.204, 52714.067 23/01/15,11:06:53,15,08,1, 12.0,1,1, -2.263, 10550.942, 303.183, 52714.048 23/01/15,11:06:53,16,08,1, 12.0,1,1, -2.263, 10550.966, 303.155, 52714.063 23/01/15,11:06:53,17,08,1, 12.0,1,1, -2.263, 10550.973, 303.161, 52714.039 23/01/15,11:06:53,18,08,1, 12.0,1,1, -2.263, 10551.032, 303.166, 52714.050 23/01/15,11:06:53,19,08,1, 12.0,1,1, -2.263, 10551.032, 303.158, 52714.083 23/01/15,11:06:54,00,08,1, 11.9,1,1, -2.264, 10551.026, 303.158, 52714.083 23/01/15,11:06:54,01,08,1, 11.9,1,1, -2.264, 10551.077, 303.158, 52714.079 23/01/15,11:06:54,02,08,1, 11.9,1,1, -2.264, 10551.096, 303.156, 52714.081 23/01/15,11:06:54,03,08,1, 11.9,1,1, -2.264, 10551.127, 303.145, 52714.056 23/01/15,11:06:54,04,08,1, 11.9,1,1, -2.264, 10551.156, 303.159, 52714.081 23/01/15,11:06:54,05,08,1, 11.9,1,1, -2.264, 10551.153, 303.119, 52714.081 23/01/15,11:06:54,06,08,1, 11.9,1,1, -2.264, 10551.173, 303.089, 52713.998 23/01/15,11:06:54,07,08,1, 11.9,1,1, -2.264, 10551.221, 303.140, 52714.078 23/01/15,11:06:54,08,08,1, 11.9,1,1, -2.264, 10551.209, 303.113, 52714.036 23/01/15,11:06:54,09,08,1, 11.9,1,1, -2.264, 10551.258, 303.089, 52713.865 23/01/15,11:06:54,10,08,1, 11.9,1,1, -2.264, 10551.292, 303.110, 52714.005 23/01/15,11:06:54,11,08,1, 11.9,1,1, -2.264, 10551.278, 303.084, 52713.862 23/01/15,11:06:54,12,08,1, 11.9,1,1, -2.264, 10551.316, 303.090, 52714.072 23/01/15,11:06:54,13,08,1, 11.9,1,1, -2.264, 10551.305, 303.101, 52714.006 23/01/15,11:06:54,14,08,1, 11.9,1,1, -2.264, 10551.331, 303.069, 52714.035 23/01/15,11:06:54,15,08,1, 11.9,1,1, -2.264, 10551.357, 303.094, 52714.032 23/01/15,11:06:54,16,08,1, 11.9,1,1, -2.264, 10551.366, 303.062, 52714.034 23/01/15,11:06:54,17,08,1, 11.9,1,1, -2.264, 10551.394, 303.098, 52714.028 23/01/15,11:06:54,18,08,1, 11.9,1,1, -2.264, 10551.380, 303.042, 52714.040 23/01/15,11:06:54,19,08,1, 11.9,1,1, -2.264, 10551.411, 303.013, 52714.007 23/01/15,11:06:55,00,08,1, 11.9,1,1, -2.267, 10551.410, 303.013, 52714.007 23/01/15,11:06:55,01,08,1, 11.9,1,1, -2.267, 10551.451, 303.049, 52714.004 23/01/15,11:06:55,02,08,1, 11.9,1,1, -2.267, 10551.475, 302.999, 52714.002 23/01/15,11:06:55,03,08,1, 11.9,1,1, -2.267, 10551.502, 303.007, 52713.992 23/01/15,11:06:55,04,08,1, 11.9,1,1, -2.267, 10551.512, 302.945, 52713.944 23/01/15,11:06:55,05,08,1, 11.9,1,1, -2.267, 10551.518, 302.978, 52713.972 23/01/15,11:06:55,06,08,1, 11.9,1,1, -2.267, 10551.548, 302.945, 52713.954 23/01/15,11:06:55,07,08,1, 11.9,1,1, -2.267, 10551.535, 302.925, 52713.963 23/01/15,11:06:55,08,08,1, 11.9,1,1, -2.267, 10551.581, 302.963, 52714.206 23/01/15,11:06:55,09,08,1, 11.9,1,1, -2.267, 10551.606, 302.959, 52714.052 23/01/15,11:06:55,10,08,1, 11.9,1,1, -2.267, 10551.606, 302.958, 52713.972 23/01/15,11:06:55,11,08,1, 11.9,1,1, -2.267, 10551.627, 302.916, 52713.948 23/01/15,11:06:55,12,08,1, 11.9,1,1, -2.267, 10551.647, 302.931, 52713.957 23/01/15,11:06:55,13,08,1, 11.9,1,1, -2.267, 10551.647, 302.861, 52713.906 23/01/15,11:06:55,14,08,1, 11.9,1,1, -2.267, 10551.676, 302.899, 52713.930 23/01/15,11:06:55,15,08,1, 11.9,1,1, -2.267, 10551.705, 302.861, 52713.913 23/01/15,11:06:55,16,08,1, 11.9,1,1, -2.267, 10551.716, 302.843, 52713.929 23/01/15,11:06:55,17,08,1, 11.9,1,1, -2.267, 10551.746, 302.873, 52713.949 23/01/15,11:06:55,18,08,1, 11.9,1,1, -2.267, 10551.748, 302.836, 52713.894 23/01/15,11:06:55,19,08,1, 11.9,1,1, -2.267, 10551.746, 302.825, 52713.899 23/01/15,11:06:56,00,08,1, 11.9,1,1, -2.264, 10551.744, 302.825, 52713.899 23/01/15,11:06:56,01,08,1, 11.9,1,1, -2.264, 10551.786, 302.838, 52713.871 23/01/15,11:06:56,02,08,1, 11.9,1,1, -2.264, 10551.809, 302.779, 52713.868 23/01/15,11:06:56,03,08,1, 11.9,1,1, -2.264, 10551.806, 302.776, 52713.886 23/01/15,11:06:56,04,08,1, 11.9,1,1, -2.264, 10551.863, 302.770, 52713.900 23/01/15,11:06:56,05,08,1, 11.9,1,1, -2.264, 10551.889, 302.758, 52713.912 23/01/15,11:06:56,06,08,1, 11.9,1,1, -2.264, 10551.875, 302.713, 52713.847 23/01/15,11:06:56,07,08,1, 11.9,1,1, -2.264, 10551.895, 302.738, 52713.860 23/01/15,11:06:56,08,08,1, 11.9,1,1, -2.264, 10551.920, 302.726, 52713.910 23/01/15,11:06:56,09,08,1, 11.9,1,1, -2.264, 10551.932, 302.703, 52713.863 23/01/15,11:06:56,10,08,1, 11.9,1,1, -2.264, 10551.957, 302.682, 52713.834 23/01/15,11:06:56,11,08,1, 11.9,1,1, -2.264, 10551.991, 302.669, 52713.833 23/01/15,11:06:56,12,08,1, 11.9,1,1, -2.264, 10551.991, 302.632, 52713.794 23/01/15,11:06:56,13,08,1, 11.9,1,1, -2.264, 10552.039, 302.643, 52713.824 23/01/15,11:06:56,14,08,1, 11.9,1,1, -2.264, 10552.042, 302.609, 52713.859 23/01/15,11:06:56,15,08,1, 11.9,1,1, -2.264, 10552.071, 302.593, 52713.825 23/01/15,11:06:56,16,08,1, 11.9,1,1, -2.264, 10552.103, 302.570, 52713.830 23/01/15,11:06:56,17,08,1, 11.9,1,1, -2.264, 10552.114, 302.545, 52713.791 23/01/15,11:06:56,18,08,1, 11.9,1,1, -2.264, 10552.131, 302.537, 52713.785 23/01/15,11:06:56,19,08,1, 11.9,1,1, -2.264, 10552.175, 302.535, 52713.806 23/01/15,11:06:57,00,08,1, 11.8,1,1, -2.265, 10552.169, 302.535, 52713.806 23/01/15,11:06:57,01,08,1, 11.8,1,1, -2.265, 10552.196, 302.502, 52713.806 23/01/15,11:06:57,02,08,1, 11.8,1,1, -2.265, 10552.229, 302.479, 52713.931 23/01/15,11:06:57,03,08,1, 11.8,1,1, -2.265, 10552.274, 302.474, 52713.856 23/01/15,11:06:57,04,08,1, 11.8,1,1, -2.265, 10552.283, 302.499, 52713.882 23/01/15,11:06:57,05,08,1, 11.8,1,1, -2.265, 10552.295, 302.419, 52713.877 23/01/15,11:06:57,06,08,1, 11.8,1,1, -2.265, 10552.333, 302.447, 52713.880 23/01/15,11:06:57,07,08,1, 11.8,1,1, -2.265, 10552.334, 302.409, 52713.868 23/01/15,11:06:57,08,08,1, 11.8,1,1, -2.265, 10552.356, 302.400, 52713.863 23/01/15,11:06:57,09,08,1, 11.8,1,1, -2.265, 10552.378, 302.381, 52713.838 23/01/15,11:06:57,10,08,1, 11.8,1,1, -2.265, 10552.404, 302.387, 52713.889 23/01/15,11:06:57,11,08,1, 11.8,1,1, -2.265, 10552.421, 302.371, 52713.867 23/01/15,11:06:57,12,08,1, 11.8,1,1, -2.265, 10552.456, 302.378, 52713.867 23/01/15,11:06:57,13,08,1, 11.8,1,1, -2.265, 10552.489, 302.344, 52713.844 23/01/15,11:06:57,14,08,1, 11.8,1,1, -2.265, 10552.494, 302.341, 52713.829 23/01/15,11:06:57,15,08,1, 11.8,1,1, -2.265, 10552.517, 302.324, 52713.843 23/01/15,11:06:57,16,08,1, 11.8,1,1, -2.265, 10552.527, 302.315, 52713.857 23/01/15,11:06:57,17,08,1, 11.8,1,1, -2.265, 10552.592, 302.303, 52713.818 23/01/15,11:06:57,18,08,1, 11.8,1,1, -2.265, 10552.593, 302.272, 52713.809 23/01/15,11:06:57,19,08,1, 11.8,1,1, -2.265, 10552.593, 302.248, 52713.818 23/01/15,11:06:58,00,08,1, 11.9,1,1, -2.266, 10552.586, 302.248, 52713.818 23/01/15,11:06:58,01,08,1, 11.9,1,1, -2.266, 10552.667, 302.254, 52713.852 23/01/15,11:06:58,02,08,1, 11.9,1,1, -2.266, 10552.688, 302.239, 52713.838 23/01/15,11:06:58,03,08,1, 11.9,1,1, -2.266, 10552.713, 302.240, 52713.864 23/01/15,11:06:58,04,08,1, 11.9,1,1, -2.266, 10552.739, 302.222, 52713.816 23/01/15,11:06:58,05,08,1, 11.9,1,1, -2.266, 10552.768, 302.219, 52713.848 23/01/15,11:06:58,06,08,1, 11.9,1,1, -2.266, 10552.804, 302.232, 52713.795 23/01/15,11:06:58,07,08,1, 11.9,1,1, -2.266, 10552.799, 302.163, 52713.777 23/01/15,11:06:58,08,08,1, 11.9,1,1, -2.266, 10552.839, 302.173, 52713.814 23/01/15,11:06:58,09,08,1, 11.9,1,1, -2.266, 10552.865, 302.164, 52713.774 23/01/15,11:06:58,10,08,1, 11.9,1,1, -2.266, 10552.877, 302.162, 52713.793 23/01/15,11:06:58,11,08,1, 11.9,1,1, -2.266, 10552.904, 302.142, 52713.801 23/01/15,11:06:58,12,08,1, 11.9,1,1, -2.266, 10552.932, 302.084, 52713.745 23/01/15,11:06:58,13,08,1, 11.9,1,1, -2.266, 10552.970, 302.129, 52713.773 23/01/15,11:06:58,14,08,1, 11.9,1,1, -2.266, 10552.980, 302.095, 52713.759 23/01/15,11:06:58,15,08,1, 11.9,1,1, -2.266, 10553.031, 302.127, 52713.810 23/01/15,11:06:58,16,08,1, 11.9,1,1, -2.266, 10553.051, 302.095, 52713.727 23/01/15,11:06:58,17,08,1, 11.9,1,1, -2.266, 10553.069, 302.068, 52713.755 23/01/15,11:06:58,18,08,1, 11.9,1,1, -2.266, 10553.103, 302.045, 52713.762 23/01/15,11:06:58,19,08,1, 11.9,1,1, -2.266, 10553.114, 302.006, 52713.751 23/01/15,11:06:59,00,08,1, 11.9,1,1, -2.264, 10553.112, 302.006, 52713.751 23/01/15,11:06:59,01,08,1, 11.9,1,1, -2.264, 10553.150, 302.007, 52713.739 23/01/15,11:06:59,02,08,1, 11.9,1,1, -2.264, 10553.191, 301.999, 52713.735 23/01/15,11:06:59,03,08,1, 11.9,1,1, -2.264, 10553.234, 301.989, 52713.714 23/01/15,11:06:59,04,08,1, 11.9,1,1, -2.264, 10553.221, 301.959, 52713.714 23/01/15,11:06:59,05,08,1, 11.9,1,1, -2.264, 10553.280, 301.968, 52713.762 23/01/15,11:06:59,06,08,1, 11.9,1,1, -2.264, 10553.286, 301.940, 52713.717 23/01/15,11:06:59,07,08,1, 11.9,1,1, -2.264, 10553.305, 301.935, 52713.751 23/01/15,11:06:59,08,08,1, 11.9,1,1, -2.264, 10553.341, 301.941, 52713.724 23/01/15,11:06:59,09,08,1, 11.9,1,1, -2.264, 10553.372, 301.947, 52713.726 23/01/15,11:06:59,10,08,1, 11.9,1,1, -2.264, 10553.410, 301.921, 52713.735 23/01/15,11:06:59,11,08,1, 11.9,1,1, -2.264, 10553.417, 301.862, 52713.711 23/01/15,11:06:59,12,08,1, 11.9,1,1, -2.264, 10553.427, 301.843, 52713.681 23/01/15,11:06:59,13,08,1, 11.9,1,1, -2.264, 10553.474, 301.868, 52713.637 23/01/15,11:06:59,14,08,1, 11.9,1,1, -2.264, 10553.479, 301.860, 52713.688 23/01/15,11:06:59,15,08,1, 11.9,1,1, -2.264, 10553.509, 301.828, 52713.631 23/01/15,11:06:59,16,08,1, 11.9,1,1, -2.264, 10553.558, 301.820, 52713.700 23/01/15,11:06:59,17,08,1, 11.9,1,1, -2.264, 10553.552, 301.783, 52713.606 23/01/15,11:06:59,18,08,1, 11.9,1,1, -2.264, 10553.591, 301.781, 52713.637 23/01/15,11:06:59,19,08,1, 11.9,1,1, -2.264, 10553.605, 301.780, 52713.618 23/01/15,11:07:00,00,07,1, 11.9,1,1, -2.264, 10553.604, 301.780, 52713.618 23/01/15,11:07:00,01,07,1, 11.9,1,1, -2.264, 10553.689, 301.758, 52713.637 23/01/15,11:07:00,02,07,1, 11.9,1,1, -2.264, 10553.680, 301.723, 52713.505 23/01/15,11:07:00,03,07,1, 11.9,1,1, -2.264, 10553.655, 301.696, 52713.525 23/01/15,11:07:00,04,07,1, 11.9,1,1, -2.264, 10553.741, 301.691, 52713.530 23/01/15,11:07:00,05,07,1, 11.9,1,1, -2.264, 10553.771, 301.694, 52713.569 23/01/15,11:07:00,06,07,1, 11.9,1,1, -2.264, 10553.760, 301.623, 52713.425 23/01/15,11:07:00,07,07,1, 11.9,1,1, -2.264, 10553.799, 301.630, 52713.445 23/01/15,11:07:00,08,07,1, 11.9,1,1, -2.264, 10553.823, 301.611, 52713.449 23/01/15,11:07:00,09,07,1, 11.9,1,1, -2.264, 10553.845, 301.609, 52713.433 23/01/15,11:07:00,10,07,1, 11.9,1,1, -2.264, 10553.873, 301.584, 52713.438 23/01/15,11:07:00,11,07,1, 11.9,1,1, -2.264, 10553.885, 301.582, 52713.414 23/01/15,11:07:00,12,07,1, 11.9,1,1, -2.264, 10553.896, 301.595, 52713.421 23/01/15,11:07:00,13,07,1, 11.9,1,1, -2.264, 10553.933, 301.568, 52713.417 23/01/15,11:07:00,14,07,1, 11.9,1,1, -2.264, 10553.947, 301.542, 52713.377 23/01/15,11:07:00,15,07,1, 11.9,1,1, -2.264, 10553.997, 301.537, 52713.413 23/01/15,11:07:00,16,07,1, 11.9,1,1, -2.264, 10554.008, 301.553, 52713.417 23/01/15,11:07:00,17,07,1, 11.9,1,1, -2.264, 10553.988, 301.477, 52713.401 23/01/15,11:07:00,18,07,1, 11.9,1,1, -2.264, 10554.035, 301.551, 52713.413 23/01/15,11:07:00,19,07,1, 11.9,1,1, -2.264, 10554.057, 301.466, 52713.390 23/01/15,11:07:01,00,08,1, 11.8,1,1, -2.264, 10554.055, 301.466, 52713.390 23/01/15,11:07:01,01,08,1, 11.8,1,1, -2.264, 10554.117, 301.467, 52713.411 23/01/15,11:07:01,02,08,1, 11.8,1,1, -2.264, 10554.102, 301.470, 52713.381 23/01/15,11:07:01,03,08,1, 11.8,1,1, -2.264, 10554.139, 301.443, 52713.383 23/01/15,11:07:01,04,08,1, 11.8,1,1, -2.264, 10554.167, 301.469, 52713.354 23/01/15,11:07:01,05,08,1, 11.8,1,1, -2.264, 10554.161, 301.418, 52713.335 23/01/15,11:07:01,06,08,1, 11.8,1,1, -2.264, 10554.190, 301.455, 52713.391 23/01/15,11:07:01,07,08,1, 11.8,1,1, -2.264, 10554.230, 301.463, 52713.397 23/01/15,11:07:01,08,08,1, 11.8,1,1, -2.264, 10554.237, 301.385, 52713.347 23/01/15,11:07:01,09,08,1, 11.8,1,1, -2.264, 10554.233, 301.414, 52713.378 23/01/15,11:07:01,10,08,1, 11.8,1,1, -2.264, 10554.232, 301.393, 52713.361 23/01/15,11:07:01,11,08,1, 11.8,1,1, -2.264, 10554.290, 301.402, 52713.364 23/01/15,11:07:01,12,08,1, 11.8,1,1, -2.264, 10554.307, 301.381, 52713.360 23/01/15,11:07:01,13,08,1, 11.8,1,1, -2.264, 10554.294, 301.321, 52713.264 23/01/15,11:07:01,14,08,1, 11.8,1,1, -2.264, 10554.336, 301.345, 52713.330 23/01/15,11:07:01,15,08,1, 11.8,1,1, -2.264, 10554.350, 301.325, 52713.320 23/01/15,11:07:01,16,08,1, 11.8,1,1, -2.264, 10554.381, 301.309, 52713.322 23/01/15,11:07:01,17,08,1, 11.8,1,1, -2.264, 10554.424, 301.335, 52713.364 23/01/15,11:07:01,18,08,1, 11.8,1,1, -2.264, 10554.445, 301.347, 52713.321 23/01/15,11:07:01,19,08,1, 11.8,1,1, -2.264, 10554.431, 301.276, 52713.268 23/01/15,11:07:02,00,08,1, 11.9,1,1, -2.265, 10554.430, 301.276, 52713.268 23/01/15,11:07:02,01,08,1, 11.9,1,1, -2.265, 10554.481, 301.283, 52713.348 23/01/15,11:07:02,02,08,1, 11.9,1,1, -2.265, 10554.491, 301.278, 52713.328 23/01/15,11:07:02,03,08,1, 11.9,1,1, -2.265, 10554.501, 301.235, 52713.287 23/01/15,11:07:02,04,08,1, 11.9,1,1, -2.265, 10554.538, 301.232, 52713.299 23/01/15,11:07:02,05,08,1, 11.9,1,1, -2.265, 10554.541, 301.228, 52713.305 23/01/15,11:07:02,06,08,1, 11.9,1,1, -2.265, 10554.576, 301.231, 52713.305 23/01/15,11:07:02,07,08,1, 11.9,1,1, -2.265, 10554.577, 301.181, 52713.255 23/01/15,11:07:02,08,08,1, 11.9,1,1, -2.265, 10554.595, 301.184, 52713.271 23/01/15,11:07:02,09,08,1, 11.9,1,1, -2.265, 10554.618, 301.204, 52713.231 23/01/15,11:07:02,10,08,1, 11.9,1,1, -2.265, 10554.649, 301.193, 52713.272 23/01/15,11:07:02,11,08,1, 11.9,1,1, -2.265, 10554.690, 301.186, 52713.249 23/01/15,11:07:02,12,08,1, 11.9,1,1, -2.265, 10554.666, 301.161, 52713.225 23/01/15,11:07:02,13,08,1, 11.9,1,1, -2.265, 10554.701, 301.127, 52713.256 23/01/15,11:07:02,14,08,1, 11.9,1,1, -2.265, 10554.705, 301.142, 52713.242 23/01/15,11:07:02,15,08,1, 11.9,1,1, -2.265, 10554.732, 301.110, 52713.202 23/01/15,11:07:02,16,08,1, 11.9,1,1, -2.265, 10554.776, 301.154, 52713.250 23/01/15,11:07:02,17,08,1, 11.9,1,1, -2.265, 10554.795, 301.089, 52713.211 23/01/15,11:07:02,18,08,1, 11.9,1,1, -2.265, 10554.789, 301.082, 52713.185 23/01/15,11:07:02,19,08,1, 11.9,1,1, -2.265, 10554.836, 301.098, 52713.248 23/01/15,11:07:03,00,08,1, 11.8,1,1, -2.265, 10554.831, 301.098, 52713.248 23/01/15,11:07:03,01,08,1, 11.8,1,1, -2.265, 10554.866, 301.042, 52713.186 23/01/15,11:07:03,02,08,1, 11.8,1,1, -2.265, 10554.882, 301.049, 52713.153 23/01/15,11:07:03,03,08,1, 11.8,1,1, -2.265, 10554.890, 301.028, 52713.211 23/01/15,11:07:03,04,08,1, 11.8,1,1, -2.265, 10554.914, 301.049, 52713.214 23/01/15,11:07:03,05,08,1, 11.8,1,1, -2.265, 10554.956, 301.029, 52713.219 23/01/15,11:07:03,06,08,1, 11.8,1,1, -2.265, 10554.941, 300.973, 52713.141 23/01/15,11:07:03,07,08,1, 11.8,1,1, -2.265, 10554.985, 301.055, 52713.219 23/01/15,11:07:03,08,08,1, 11.8,1,1, -2.265, 10554.999, 300.999, 52713.181 23/01/15,11:07:03,09,08,1, 11.8,1,1, -2.265, 10555.024, 301.002, 52713.185 23/01/15,11:07:03,10,08,1, 11.8,1,1, -2.265, 10555.034, 301.014, 52713.204 23/01/15,11:07:03,11,08,1, 11.8,1,1, -2.265, 10555.049, 300.914, 52712.975 23/01/15,11:07:03,12,08,1, 11.8,1,1, -2.265, 10555.079, 300.966, 52713.179 23/01/15,11:07:03,13,08,1, 11.8,1,1, -2.265, 10555.090, 300.945, 52713.173 23/01/15,11:07:03,14,08,1, 11.8,1,1, -2.265, 10555.123, 300.949, 52713.209 23/01/15,11:07:03,15,08,1, 11.8,1,1, -2.265, 10555.186, 300.959, 52713.230 23/01/15,11:07:03,16,08,1, 11.8,1,1, -2.265, 10555.189, 300.933, 52713.174 23/01/15,11:07:03,17,08,1, 11.8,1,1, -2.265, 10555.194, 300.924, 52713.203 23/01/15,11:07:03,18,08,1, 11.8,1,1, -2.265, 10555.221, 300.917, 52713.155 23/01/15,11:07:03,19,08,1, 11.8,1,1, -2.265, 10555.236, 300.861, 52713.145 23/01/15,11:07:04,00,08,1, 11.9,1,1, -2.269, 10555.232, 300.861, 52713.145 23/01/15,11:07:04,01,08,1, 11.9,1,1, -2.269, 10555.261, 300.848, 52713.108 23/01/15,11:07:04,02,08,1, 11.9,1,1, -2.269, 10555.310, 300.861, 52713.095 23/01/15,11:07:04,03,08,1, 11.9,1,1, -2.269, 10555.354, 300.889, 52713.140 23/01/15,11:07:04,04,08,1, 11.9,1,1, -2.269, 10555.319, 300.831, 52713.102 23/01/15,11:07:04,05,08,1, 11.9,1,1, -2.269, 10555.394, 300.847, 52713.129 23/01/15,11:07:04,06,08,1, 11.9,1,1, -2.269, 10555.397, 300.850, 52713.115 23/01/15,11:07:04,07,08,1, 11.9,1,1, -2.269, 10555.387, 300.819, 52713.117 23/01/15,11:07:04,08,08,1, 11.9,1,1, -2.269, 10555.464, 300.842, 52713.114 23/01/15,11:07:04,09,08,1, 11.9,1,1, -2.269, 10555.434, 300.816, 52713.183 23/01/15,11:07:04,10,08,1, 11.9,1,1, -2.269, 10555.489, 300.819, 52713.112 23/01/15,11:07:04,11,08,1, 11.9,1,1, -2.269, 10555.548, 300.831, 52713.049 23/01/15,11:07:04,12,08,1, 11.9,1,1, -2.269, 10555.560, 300.829, 52713.096 23/01/15,11:07:04,13,08,1, 11.9,1,1, -2.269, 10555.576, 300.771, 52713.052 23/01/15,11:07:04,14,08,1, 11.9,1,1, -2.269, 10555.589, 300.741, 52713.088 23/01/15,11:07:04,15,08,1, 11.9,1,1, -2.269, 10555.615, 300.800, 52713.136 23/01/15,11:07:04,16,08,1, 11.9,1,1, -2.269, 10555.634, 300.770, 52713.077 23/01/15,11:07:04,17,08,1, 11.9,1,1, -2.269, 10555.673, 300.733, 52713.043 23/01/15,11:07:04,18,08,1, 11.9,1,1, -2.269, 10555.694, 300.757, 52713.083 23/01/15,11:07:04,19,08,1, 11.9,1,1, -2.269, 10555.719, 300.744, 52713.090 23/01/15,11:07:05,00,09,1, 11.9,1,1, -2.263, 10555.716, 300.744, 52713.090 23/01/15,11:07:05,01,09,1, 11.9,1,1, -2.263, 10555.777, 300.702, 52713.076 23/01/15,11:07:05,02,09,1, 11.9,1,1, -2.263, 10555.805, 300.720, 52713.085 23/01/15,11:07:05,03,09,1, 11.9,1,1, -2.263, 10555.807, 300.682, 52713.052 23/01/15,11:07:05,04,09,1, 11.9,1,1, -2.263, 10555.837, 300.684, 52713.056 23/01/15,11:07:05,05,09,1, 11.9,1,1, -2.263, 10555.879, 300.697, 52713.087 23/01/15,11:07:05,06,09,1, 11.9,1,1, -2.263, 10555.908, 300.685, 52713.041 23/01/15,11:07:05,07,09,1, 11.9,1,1, -2.263, 10555.903, 300.621, 52713.038 23/01/15,11:07:05,08,09,1, 11.9,1,1, -2.263, 10555.947, 300.687, 52713.069 23/01/15,11:07:05,09,09,1, 11.9,1,1, -2.263, 10555.937, 300.611, 52713.012 23/01/15,11:07:05,10,09,1, 11.9,1,1, -2.263, 10556.002, 300.625, 52713.094 23/01/15,11:07:05,11,09,1, 11.9,1,1, -2.263, 10556.001, 300.626, 52713.011 23/01/15,11:07:05,12,09,1, 11.9,1,1, -2.263, 10556.038, 300.644, 52713.040 23/01/15,11:07:05,13,09,1, 11.9,1,1, -2.263, 10556.048, 300.615, 52713.017 23/01/15,11:07:05,14,09,1, 11.9,1,1, -2.263, 10556.113, 300.613, 52713.055 23/01/15,11:07:05,15,09,1, 11.9,1,1, -2.263, 10556.115, 300.598, 52713.002 23/01/15,11:07:05,16,09,1, 11.9,1,1, -2.263, 10556.148, 300.567, 52713.017 23/01/15,11:07:05,17,09,1, 11.9,1,1, -2.263, 10556.159, 300.563, 52712.955 23/01/15,11:07:05,18,09,1, 11.9,1,1, -2.263, 10556.203, 300.573, 52712.972 23/01/15,11:07:05,19,09,1, 11.9,1,1, -2.263, 10556.227, 300.554, 52713.008 23/01/15,11:07:06,00,10,1, 11.9,1,1, -2.271, 10556.225, 300.554, 52713.008 23/01/15,11:07:06,01,10,1, 11.9,1,1, -2.271, 10556.285, 300.537, 52713.029 23/01/15,11:07:06,02,10,1, 11.9,1,1, -2.271, 10556.307, 300.564, 52713.038 23/01/15,11:07:06,03,10,1, 11.9,1,1, -2.271, 10556.321, 300.489, 52712.965 23/01/15,11:07:06,04,10,1, 11.9,1,1, -2.271, 10556.355, 300.518, 52713.003 23/01/15,11:07:06,05,10,1, 11.9,1,1, -2.271, 10556.360, 300.527, 52712.997 23/01/15,11:07:06,06,10,1, 11.9,1,1, -2.271, 10556.387, 300.467, 52712.935 23/01/15,11:07:06,07,10,1, 11.9,1,1, -2.271, 10556.454, 300.502, 52712.981 23/01/15,11:07:06,08,10,1, 11.9,1,1, -2.271, 10556.437, 300.434, 52712.941 23/01/15,11:07:06,09,10,1, 11.9,1,1, -2.271, 10556.434, 300.434, 52712.970 23/01/15,11:07:06,10,10,1, 11.9,1,1, -2.271, 10556.464, 300.442, 52712.958 23/01/15,11:07:06,11,10,1, 11.9,1,1, -2.271, 10556.523, 300.404, 52712.958 23/01/15,11:07:06,12,10,1, 11.9,1,1, -2.271, 10556.533, 300.401, 52712.940 23/01/15,11:07:06,13,10,1, 11.9,1,1, -2.271, 10556.543, 300.397, 52712.943 23/01/15,11:07:06,14,10,1, 11.9,1,1, -2.271, 10556.574, 300.383, 52712.953 23/01/15,11:07:06,15,10,1, 11.9,1,1, -2.271, 10556.600, 300.405, 52712.969 23/01/15,11:07:06,16,10,1, 11.9,1,1, -2.271, 10556.619, 300.363, 52712.922 23/01/15,11:07:06,17,10,1, 11.9,1,1, -2.271, 10556.641, 300.370, 52712.942 23/01/15,11:07:06,18,10,1, 11.9,1,1, -2.271, 10556.650, 300.355, 52713.043 23/01/15,11:07:06,19,10,1, 11.9,1,1, -2.271, 10556.675, 300.356, 52712.874 23/01/15,11:07:07,00,09,1, 11.8,1,1, -2.264, 10556.667, 300.356, 52712.874 23/01/15,11:07:07,01,09,1, 11.8,1,1, -2.264, 10556.711, 300.336, 52712.838 23/01/15,11:07:07,02,09,1, 11.8,1,1, -2.264, 10556.753, 300.332, 52712.882 23/01/15,11:07:07,03,09,1, 11.8,1,1, -2.264, 10556.766, 300.300, 52712.870 23/01/15,11:07:07,04,09,1, 11.8,1,1, -2.264, 10556.784, 300.310, 52712.858 23/01/15,11:07:07,05,09,1, 11.8,1,1, -2.264, 10556.810, 300.277, 52712.872 23/01/15,11:07:07,06,09,1, 11.8,1,1, -2.264, 10556.829, 300.269, 52712.852 23/01/15,11:07:07,07,09,1, 11.8,1,1, -2.264, 10556.814, 300.247, 52712.844 23/01/15,11:07:07,08,09,1, 11.8,1,1, -2.264, 10556.889, 300.274, 52712.860 23/01/15,11:07:07,09,09,1, 11.8,1,1, -2.264, 10556.892, 300.243, 52712.855 23/01/15,11:07:07,10,09,1, 11.8,1,1, -2.264, 10556.910, 300.241, 52712.833 23/01/15,11:07:07,11,09,1, 11.8,1,1, -2.264, 10556.919, 300.226, 52712.835 23/01/15,11:07:07,12,09,1, 11.8,1,1, -2.264, 10556.959, 300.214, 52712.841 23/01/15,11:07:07,13,09,1, 11.8,1,1, -2.264, 10556.974, 300.203, 52712.821 23/01/15,11:07:07,14,09,1, 11.8,1,1, -2.264, 10556.992, 300.192, 52712.853 23/01/15,11:07:07,15,09,1, 11.8,1,1, -2.264, 10557.051, 300.168, 52712.861 23/01/15,11:07:07,16,09,1, 11.8,1,1, -2.264, 10557.028, 300.174, 52712.917 23/01/15,11:07:07,17,09,1, 11.8,1,1, -2.264, 10557.086, 300.144, 52712.765 23/01/15,11:07:07,18,09,1, 11.8,1,1, -2.264, 10557.106, 300.153, 52712.804 23/01/15,11:07:07,19,09,1, 11.8,1,1, -2.264, 10557.102, 300.135, 52712.800 23/01/15,11:07:08,00,09,1, 11.9,1,1, -2.265, 10557.101, 300.135, 52712.800 23/01/15,11:07:08,01,09,1, 11.9,1,1, -2.265, 10557.138, 300.142, 52712.760 23/01/15,11:07:08,02,09,1, 11.9,1,1, -2.265, 10557.165, 300.127, 52712.730 23/01/15,11:07:08,03,09,1, 11.9,1,1, -2.265, 10557.164, 300.124, 52712.859 23/01/15,11:07:08,04,09,1, 11.9,1,1, -2.265, 10557.173, 300.123, 52712.772 23/01/15,11:07:08,05,09,1, 11.9,1,1, -2.265, 10557.191, 300.119, 52712.793 23/01/15,11:07:08,06,09,1, 11.9,1,1, -2.265, 10557.260, 300.091, 52712.802 23/01/15,11:07:08,07,09,1, 11.9,1,1, -2.265, 10557.254, 300.081, 52712.800 23/01/15,11:07:08,08,09,1, 11.9,1,1, -2.265, 10557.292, 300.112, 52712.787 23/01/15,11:07:08,09,09,1, 11.9,1,1, -2.265, 10557.307, 300.083, 52712.737 23/01/15,11:07:08,10,09,1, 11.9,1,1, -2.265, 10557.334, 300.074, 52712.763 23/01/15,11:07:08,11,09,1, 11.9,1,1, -2.265, 10557.358, 300.098, 52712.758 23/01/15,11:07:08,12,09,1, 11.9,1,1, -2.265, 10557.388, 300.079, 52712.745 23/01/15,11:07:08,13,09,1, 11.9,1,1, -2.265, 10557.378, 300.083, 52712.703 23/01/15,11:07:08,14,09,1, 11.9,1,1, -2.265, 10557.429, 300.085, 52712.733 23/01/15,11:07:08,15,09,1, 11.9,1,1, -2.265, 10557.445, 300.079, 52712.753 23/01/15,11:07:08,16,09,1, 11.9,1,1, -2.265, 10557.466, 300.065, 52712.739 23/01/15,11:07:08,17,09,1, 11.9,1,1, -2.265, 10557.484, 300.044, 52712.748 23/01/15,11:07:08,18,09,1, 11.9,1,1, -2.265, 10557.510, 300.046, 52712.722 23/01/15,11:07:08,19,09,1, 11.9,1,1, -2.265, 10557.524, 300.032, 52712.744 23/01/15,11:07:09,00,08,1, 11.9,1,1, -2.267, 10557.518, 300.032, 52712.744 23/01/15,11:07:09,01,08,1, 11.9,1,1, -2.267, 10557.586, 300.049, 52712.725 23/01/15,11:07:09,02,08,1, 11.9,1,1, -2.267, 10557.604, 300.058, 52712.759 23/01/15,11:07:09,03,08,1, 11.9,1,1, -2.267, 10557.613, 300.023, 52712.699 23/01/15,11:07:09,04,08,1, 11.9,1,1, -2.267, 10557.648, 300.022, 52712.697 23/01/15,11:07:09,05,08,1, 11.9,1,1, -2.267, 10557.690, 300.002, 52712.695 23/01/15,11:07:09,06,08,1, 11.9,1,1, -2.267, 10557.703, 300.030, 52712.710 23/01/15,11:07:09,07,08,1, 11.9,1,1, -2.267, 10557.705, 300.021, 52712.638 23/01/15,11:07:09,08,08,1, 11.9,1,1, -2.267, 10557.757, 300.018, 52712.655 23/01/15,11:07:09,09,08,1, 11.9,1,1, -2.267, 10557.769, 300.009, 52712.701 23/01/15,11:07:09,10,08,1, 11.9,1,1, -2.267, 10557.786, 299.987, 52712.515 23/01/15,11:07:09,11,08,1, 11.9,1,1, -2.267, 10557.805, 299.982, 52712.683 23/01/15,11:07:09,12,08,1, 11.9,1,1, -2.267, 10557.884, 300.017, 52712.745 23/01/15,11:07:09,13,08,1, 11.9,1,1, -2.267, 10557.892, 300.006, 52712.704 23/01/15,11:07:09,14,08,1, 11.9,1,1, -2.267, 10557.919, 300.026, 52712.701 23/01/15,11:07:09,15,08,1, 11.9,1,1, -2.267, 10557.945, 300.014, 52712.725 23/01/15,11:07:09,16,08,1, 11.9,1,1, -2.267, 10557.961, 299.984, 52712.695 23/01/15,11:07:09,17,08,1, 11.9,1,1, -2.267, 10557.997, 299.986, 52712.674 23/01/15,11:07:09,18,08,1, 11.9,1,1, -2.267, 10558.025, 299.970, 52712.657 23/01/15,11:07:09,19,08,1, 11.9,1,1, -2.267, 10558.032, 299.978, 52712.651 23/01/15,11:07:10,00,08,1, 11.9,1,1, -2.265, 10558.027, 299.978, 52712.651 23/01/15,11:07:10,01,08,1, 11.9,1,1, -2.265, 10558.076, 299.952, 52712.647 23/01/15,11:07:10,02,08,1, 11.9,1,1, -2.265, 10558.133, 299.966, 52712.628 23/01/15,11:07:10,03,08,1, 11.9,1,1, -2.265, 10558.136, 299.933, 52712.626 23/01/15,11:07:10,04,08,1, 11.9,1,1, -2.265, 10558.144, 299.964, 52712.798 23/01/15,11:07:10,05,08,1, 11.9,1,1, -2.265, 10558.196, 299.980, 52712.747 23/01/15,11:07:10,06,08,1, 11.9,1,1, -2.265, 10558.235, 299.940, 52712.652 23/01/15,11:07:10,07,08,1, 11.9,1,1, -2.265, 10558.261, 299.932, 52712.704 23/01/15,11:07:10,08,08,1, 11.9,1,1, -2.265, 10558.278, 299.970, 52712.664 23/01/15,11:07:10,09,08,1, 11.9,1,1, -2.265, 10558.326, 299.988, 52712.631 23/01/15,11:07:10,10,08,1, 11.9,1,1, -2.265, 10558.353, 299.962, 52712.604 23/01/15,11:07:10,11,08,1, 11.9,1,1, -2.265, 10558.373, 300.000, 52712.644 23/01/15,11:07:10,12,08,1, 11.9,1,1, -2.265, 10558.376, 299.980, 52712.622 23/01/15,11:07:10,13,08,1, 11.9,1,1, -2.265, 10558.460, 299.982, 52712.645 23/01/15,11:07:10,14,08,1, 11.9,1,1, -2.265, 10558.481, 299.992, 52712.648 23/01/15,11:07:10,15,08,1, 11.9,1,1, -2.265, 10558.485, 299.966, 52712.615 23/01/15,11:07:10,16,08,1, 11.9,1,1, -2.265, 10558.529, 299.992, 52712.611 23/01/15,11:07:10,17,08,1, 11.9,1,1, -2.265, 10558.572, 299.998, 52712.643 23/01/15,11:07:10,18,08,1, 11.9,1,1, -2.265, 10558.557, 299.961, 52712.593 23/01/15,11:07:10,19,08,1, 11.9,1,1, -2.265, 10558.615, 299.985, 52712.652 23/01/15,11:07:11,00,08,1, 11.8,1,1, -2.266, 10558.611, 299.985, 52712.652 23/01/15,11:07:11,01,08,1, 11.8,1,1, -2.266, 10558.643, 299.989, 52712.637 23/01/15,11:07:11,02,08,1, 11.8,1,1, -2.266, 10558.702, 300.047, 52712.693 23/01/15,11:07:11,03,08,1, 11.8,1,1, -2.266, 10558.715, 299.997, 52712.644 23/01/15,11:07:11,04,08,1, 11.8,1,1, -2.266, 10558.743, 300.093, 52712.676 23/01/15,11:07:11,05,08,1, 11.8,1,1, -2.266, 10558.761, 300.030, 52712.649 23/01/15,11:07:11,06,08,1, 11.8,1,1, -2.266, 10558.819, 300.030, 52712.863 23/01/15,11:07:11,07,08,1, 11.8,1,1, -2.266, 10558.830, 300.008, 52712.538 23/01/15,11:07:11,08,08,1, 11.8,1,1, -2.266, 10558.857, 299.999, 52712.583 23/01/15,11:07:11,09,08,1, 11.8,1,1, -2.266, 10558.880, 300.037, 52712.598 23/01/15,11:07:11,10,08,1, 11.8,1,1, -2.266, 10558.928, 300.068, 52712.651 23/01/15,11:07:11,11,08,1, 11.8,1,1, -2.266, 10558.956, 300.078, 52712.658 23/01/15,11:07:11,12,08,1, 11.8,1,1, -2.266, 10558.971, 300.097, 52712.664 23/01/15,11:07:11,13,08,1, 11.8,1,1, -2.266, 10558.984, 300.065, 52712.649 23/01/15,11:07:11,14,08,1, 11.8,1,1, -2.266, 10559.028, 300.090, 52712.633 23/01/15,11:07:11,15,08,1, 11.8,1,1, -2.266, 10559.038, 300.041, 52712.633 23/01/15,11:07:11,16,08,1, 11.8,1,1, -2.266, 10559.066, 300.087, 52712.644 23/01/15,11:07:11,17,08,1, 11.8,1,1, -2.266, 10559.094, 300.067, 52712.615 23/01/15,11:07:11,18,08,1, 11.8,1,1, -2.266, 10559.144, 300.095, 52712.630 23/01/15,11:07:11,19,08,1, 11.8,1,1, -2.266, 10559.174, 300.113, 52712.689 23/01/15,11:07:12,00,08,1, 11.9,1,1, -2.265, 10559.170, 300.113, 52712.689 23/01/15,11:07:12,01,08,1, 11.9,1,1, -2.265, 10559.187, 300.066, 52712.641 23/01/15,11:07:12,02,08,1, 11.9,1,1, -2.265, 10559.225, 300.114, 52712.697 23/01/15,11:07:12,03,08,1, 11.9,1,1, -2.265, 10559.253, 300.123, 52712.662 23/01/15,11:07:12,04,08,1, 11.9,1,1, -2.265, 10559.290, 300.103, 52712.707 23/01/15,11:07:12,05,08,1, 11.9,1,1, -2.265, 10559.308, 300.096, 52712.663 23/01/15,11:07:12,06,08,1, 11.9,1,1, -2.265, 10559.311, 300.112, 52712.639 23/01/15,11:07:12,07,08,1, 11.9,1,1, -2.265, 10559.349, 300.138, 52712.670 23/01/15,11:07:12,08,08,1, 11.9,1,1, -2.265, 10559.387, 300.140, 52712.664 23/01/15,11:07:12,09,08,1, 11.9,1,1, -2.265, 10559.394, 300.129, 52712.664 23/01/15,11:07:12,10,08,1, 11.9,1,1, -2.265, 10559.444, 300.150, 52712.645 23/01/15,11:07:12,11,08,1, 11.9,1,1, -2.265, 10559.433, 300.160, 52712.644 23/01/15,11:07:12,12,08,1, 11.9,1,1, -2.265, 10559.486, 300.175, 52712.671 23/01/15,11:07:12,13,08,1, 11.9,1,1, -2.265, 10559.512, 300.160, 52712.652 23/01/15,11:07:12,14,08,1, 11.9,1,1, -2.265, 10559.547, 300.181, 52712.670 23/01/15,11:07:12,15,08,1, 11.9,1,1, -2.265, 10559.580, 300.202, 52712.666 23/01/15,11:07:12,16,08,1, 11.9,1,1, -2.265, 10559.646, 300.185, 52712.635 23/01/15,11:07:12,17,08,1, 11.9,1,1, -2.265, 10559.653, 300.236, 52712.652 23/01/15,11:07:12,18,08,1, 11.9,1,1, -2.265, 10559.678, 300.246, 52712.715 23/01/15,11:07:12,19,08,1, 11.9,1,1, -2.265, 10559.686, 300.225, 52712.682 23/01/15,11:07:13,00,08,1, 11.8,1,1, -2.266, 10559.679, 300.225, 52712.682 23/01/15,11:07:13,01,08,1, 11.8,1,1, -2.266, 10559.726, 300.257, 52712.647 23/01/15,11:07:13,02,08,1, 11.8,1,1, -2.266, 10559.793, 300.267, 52712.680 23/01/15,11:07:13,03,08,1, 11.8,1,1, -2.266, 10559.808, 300.326, 52712.671 23/01/15,11:07:13,04,08,1, 11.8,1,1, -2.266, 10559.821, 300.301, 52712.657 23/01/15,11:07:13,05,08,1, 11.8,1,1, -2.266, 10559.880, 300.332, 52712.674 23/01/15,11:07:13,06,08,1, 11.8,1,1, -2.266, 10559.904, 300.357, 52712.694 23/01/15,11:07:13,07,08,1, 11.8,1,1, -2.266, 10559.917, 300.351, 52712.704 23/01/15,11:07:13,08,08,1, 11.8,1,1, -2.266, 10559.965, 300.367, 52712.693 23/01/15,11:07:13,09,08,1, 11.8,1,1, -2.266, 10559.981, 300.403, 52712.717 23/01/15,11:07:13,10,08,1, 11.8,1,1, -2.266, 10559.996, 300.398, 52712.701 23/01/15,11:07:13,11,08,1, 11.8,1,1, -2.266, 10560.053, 300.398, 52712.693 23/01/15,11:07:13,12,08,1, 11.8,1,1, -2.266, 10560.050, 300.433, 52712.668 23/01/15,11:07:13,13,08,1, 11.8,1,1, -2.266, 10560.096, 300.442, 52712.701 23/01/15,11:07:13,14,08,1, 11.8,1,1, -2.266, 10560.132, 300.468, 52712.717 23/01/15,11:07:13,15,08,1, 11.8,1,1, -2.266, 10560.141, 300.483, 52712.754 23/01/15,11:07:13,16,08,1, 11.8,1,1, -2.266, 10560.171, 300.504, 52712.708 23/01/15,11:07:13,17,08,1, 11.8,1,1, -2.266, 10560.208, 300.488, 52712.733 23/01/15,11:07:13,18,08,1, 11.8,1,1, -2.266, 10560.237, 300.504, 52712.742 23/01/15,11:07:13,19,08,1, 11.8,1,1, -2.266, 10560.231, 300.510, 52712.700 23/01/15,11:07:14,00,08,1, 11.9,1,1, -2.264, 10560.230, 300.510, 52712.700 23/01/15,11:07:14,01,08,1, 11.9,1,1, -2.264, 10560.291, 300.528, 52712.713 23/01/15,11:07:14,02,08,1, 11.9,1,1, -2.264, 10560.333, 300.552, 52712.731 23/01/15,11:07:14,03,08,1, 11.9,1,1, -2.264, 10560.334, 300.584, 52712.718 23/01/15,11:07:14,04,08,1, 11.9,1,1, -2.264, 10560.366, 300.629, 52712.738 23/01/15,11:07:14,05,08,1, 11.9,1,1, -2.264, 10560.394, 300.619, 52712.752 23/01/15,11:07:14,06,08,1, 11.9,1,1, -2.264, 10560.406, 300.635, 52712.709 23/01/15,11:07:14,07,08,1, 11.9,1,1, -2.264, 10560.448, 300.663, 52712.724 23/01/15,11:07:14,08,08,1, 11.9,1,1, -2.264, 10560.452, 300.671, 52712.736 23/01/15,11:07:14,09,08,1, 11.9,1,1, -2.264, 10560.481, 300.709, 52712.677 23/01/15,11:07:14,10,08,1, 11.9,1,1, -2.264, 10560.510, 300.742, 52712.730 23/01/15,11:07:14,11,08,1, 11.9,1,1, -2.264, 10560.540, 300.754, 52712.749 23/01/15,11:07:14,12,08,1, 11.9,1,1, -2.264, 10560.566, 300.762, 52712.726 23/01/15,11:07:14,13,08,1, 11.9,1,1, -2.264, 10560.582, 300.785, 52712.742 23/01/15,11:07:14,14,08,1, 11.9,1,1, -2.264, 10560.578, 300.753, 52712.708 23/01/15,11:07:14,15,08,1, 11.9,1,1, -2.264, 10560.645, 300.859, 52712.735 23/01/15,11:07:14,16,08,1, 11.9,1,1, -2.264, 10560.683, 300.844, 52712.731 23/01/15,11:07:14,17,08,1, 11.9,1,1, -2.264, 10560.673, 300.906, 52712.747 23/01/15,11:07:14,18,08,1, 11.9,1,1, -2.264, 10560.711, 300.993, 52712.812 23/01/15,11:07:14,19,08,1, 11.9,1,1, -2.264, 10560.731, 300.987, 52712.853 23/01/15,11:07:15,00,08,1, 11.8,1,1, -2.267, 10560.731, 300.987, 52712.853 23/01/15,11:07:15,01,08,1, 11.8,1,1, -2.267, 10560.798, 301.031, 52712.751 23/01/15,11:07:15,02,08,1, 11.8,1,1, -2.267, 10560.835, 301.052, 52712.765 23/01/15,11:07:15,03,08,1, 11.8,1,1, -2.267, 10560.846, 301.085, 52712.808 23/01/15,11:07:15,04,08,1, 11.8,1,1, -2.267, 10560.871, 301.151, 52712.816 23/01/15,11:07:15,05,08,1, 11.8,1,1, -2.267, 10560.933, 301.174, 52712.824 23/01/15,11:07:15,06,08,1, 11.8,1,1, -2.267, 10560.929, 301.200, 52712.828 23/01/15,11:07:15,07,08,1, 11.8,1,1, -2.267, 10560.970, 301.222, 52712.833 23/01/15,11:07:15,08,08,1, 11.8,1,1, -2.267, 10560.985, 301.268, 52712.832 23/01/15,11:07:15,09,08,1, 11.8,1,1, -2.267, 10561.002, 301.286, 52712.824 23/01/15,11:07:15,10,08,1, 11.8,1,1, -2.267, 10561.033, 301.358, 52712.849 23/01/15,11:07:15,11,08,1, 11.8,1,1, -2.267, 10561.083, 301.388, 52712.909 23/01/15,11:07:15,12,08,1, 11.8,1,1, -2.267, 10561.081, 301.385, 52712.843 23/01/15,11:07:15,13,08,1, 11.8,1,1, -2.267, 10561.137, 301.437, 52712.907 23/01/15,11:07:15,14,08,1, 11.8,1,1, -2.267, 10561.209, 301.493, 52712.938 23/01/15,11:07:15,15,08,1, 11.8,1,1, -2.267, 10561.209, 301.494, 52712.928 23/01/15,11:07:15,16,08,1, 11.8,1,1, -2.267, 10561.250, 301.522, 52712.939 23/01/15,11:07:15,17,08,1, 11.8,1,1, -2.267, 10561.339, 301.575, 52712.758 23/01/15,11:07:15,18,08,1, 11.8,1,1, -2.267, 10561.348, 301.605, 52712.940 23/01/15,11:07:15,19,08,1, 11.8,1,1, -2.267, 10561.359, 301.622, 52712.981 23/01/15,11:07:16,00,08,1, 11.9,1,1, -2.267, 10561.357, 301.622, 52712.981 23/01/15,11:07:16,01,08,1, 11.9,1,1, -2.267, 10561.438, 301.691, 52713.013 23/01/15,11:07:16,02,08,1, 11.9,1,1, -2.267, 10561.513, 301.732, 52713.071 23/01/15,11:07:16,03,08,1, 11.9,1,1, -2.267, 10561.522, 301.716, 52713.033 23/01/15,11:07:16,04,08,1, 11.9,1,1, -2.267, 10561.589, 301.798, 52713.077 23/01/15,11:07:16,05,08,1, 11.9,1,1, -2.267, 10561.616, 301.809, 52713.051 23/01/15,11:07:16,06,08,1, 11.9,1,1, -2.267, 10561.656, 301.814, 52713.032 23/01/15,11:07:16,07,08,1, 11.9,1,1, -2.267, 10561.642, 301.868, 52713.095 23/01/15,11:07:16,08,08,1, 11.9,1,1, -2.267, 10561.735, 301.903, 52713.130 23/01/15,11:07:16,09,08,1, 11.9,1,1, -2.267, 10561.747, 301.919, 52713.115 23/01/15,11:07:16,10,08,1, 11.9,1,1, -2.267, 10561.799, 301.937, 52713.125 23/01/15,11:07:16,11,08,1, 11.9,1,1, -2.267, 10561.835, 301.947, 52713.129 23/01/15,11:07:16,12,08,1, 11.9,1,1, -2.267, 10561.885, 301.986, 52713.123 23/01/15,11:07:16,13,08,1, 11.9,1,1, -2.267, 10561.931, 301.987, 52713.150 23/01/15,11:07:16,14,08,1, 11.9,1,1, -2.267, 10561.972, 302.061, 52713.196 23/01/15,11:07:16,15,08,1, 11.9,1,1, -2.267, 10561.984, 302.031, 52713.150 23/01/15,11:07:16,16,08,1, 11.9,1,1, -2.267, 10562.084, 302.051, 52713.185 23/01/15,11:07:16,17,08,1, 11.9,1,1, -2.267, 10562.100, 302.098, 52713.202 23/01/15,11:07:16,18,08,1, 11.9,1,1, -2.267, 10562.140, 302.117, 52713.253 23/01/15,11:07:16,19,08,1, 11.9,1,1, -2.267, 10562.197, 302.136, 52713.247 23/01/15,11:07:17,00,08,1, 11.9,1,1, -2.266, 10562.191, 302.136, 52713.247 23/01/15,11:07:17,01,08,1, 11.9,1,1, -2.266, 10562.279, 302.189, 52713.225 23/01/15,11:07:17,02,08,1, 11.9,1,1, -2.266, 10562.305, 302.191, 52713.244 23/01/15,11:07:17,03,08,1, 11.9,1,1, -2.266, 10562.364, 302.216, 52713.239 23/01/15,11:07:17,04,08,1, 11.9,1,1, -2.266, 10562.382, 302.252, 52713.268 23/01/15,11:07:17,05,08,1, 11.9,1,1, -2.266, 10562.443, 302.231, 52713.293 23/01/15,11:07:17,06,08,1, 11.9,1,1, -2.266, 10562.489, 302.280, 52713.287 23/01/15,11:07:17,07,08,1, 11.9,1,1, -2.266, 10562.496, 302.315, 52713.276 23/01/15,11:07:17,08,08,1, 11.9,1,1, -2.266, 10562.521, 302.256, 52713.237 23/01/15,11:07:17,09,08,1, 11.9,1,1, -2.266, 10562.581, 302.300, 52713.279 23/01/15,11:07:17,10,08,1, 11.9,1,1, -2.266, 10562.616, 302.351, 52713.317 23/01/15,11:07:17,11,08,1, 11.9,1,1, -2.266, 10562.648, 302.372, 52713.280 23/01/15,11:07:17,12,08,1, 11.9,1,1, -2.266, 10562.677, 302.387, 52713.294 23/01/15,11:07:17,13,08,1, 11.9,1,1, -2.266, 10562.720, 302.419, 52713.311 23/01/15,11:07:17,14,08,1, 11.9,1,1, -2.266, 10562.733, 302.405, 52713.334 23/01/15,11:07:17,15,08,1, 11.9,1,1, -2.266, 10562.789, 302.439, 52713.350 23/01/15,11:07:17,16,08,1, 11.9,1,1, -2.266, 10562.820, 302.440, 52713.343 23/01/15,11:07:17,17,08,1, 11.9,1,1, -2.266, 10562.832, 302.454, 52713.314 23/01/15,11:07:17,18,08,1, 11.9,1,1, -2.266, 10562.855, 302.495, 52713.336 23/01/15,11:07:17,19,08,1, 11.9,1,1, -2.266, 10562.895, 302.494, 52713.359 23/01/15,11:07:18,00,08,1, 11.9,1,1, -2.268, 10562.892, 302.494, 52713.359 23/01/15,11:07:18,01,08,1, 11.9,1,1, -2.268, 10562.985, 302.536, 52713.333 23/01/15,11:07:18,02,08,1, 11.9,1,1, -2.268, 10563.018, 302.541, 52713.394 23/01/15,11:07:18,03,08,1, 11.9,1,1, -2.268, 10563.033, 302.531, 52713.385 23/01/15,11:07:18,04,08,1, 11.9,1,1, -2.268, 10563.034, 302.532, 52713.352 23/01/15,11:07:18,05,08,1, 11.9,1,1, -2.268, 10563.082, 302.566, 52713.465 23/01/15,11:07:18,06,08,1, 11.9,1,1, -2.268, 10563.126, 302.566, 52713.395 23/01/15,11:07:18,07,08,1, 11.9,1,1, -2.268, 10563.145, 302.574, 52713.398 23/01/15,11:07:18,08,08,1, 11.9,1,1, -2.268, 10563.165, 302.572, 52713.390 23/01/15,11:07:18,09,08,1, 11.9,1,1, -2.268, 10563.213, 302.612, 52713.416 23/01/15,11:07:18,10,08,1, 11.9,1,1, -2.268, 10563.217, 302.613, 52713.406 23/01/15,11:07:18,11,08,1, 11.9,1,1, -2.268, 10563.290, 302.638, 52713.434 23/01/15,11:07:18,12,08,1, 11.9,1,1, -2.268, 10563.311, 302.626, 52713.388 23/01/15,11:07:18,13,08,1, 11.9,1,1, -2.268, 10563.342, 302.643, 52713.441 23/01/15,11:07:18,14,08,1, 11.9,1,1, -2.268, 10563.369, 302.672, 52713.415 23/01/15,11:07:18,15,08,1, 11.9,1,1, -2.268, 10563.360, 302.670, 52713.425 23/01/15,11:07:18,16,08,1, 11.9,1,1, -2.268, 10563.420, 302.696, 52713.460 23/01/15,11:07:18,17,08,1, 11.9,1,1, -2.268, 10563.453, 302.691, 52713.427 23/01/15,11:07:18,18,08,1, 11.9,1,1, -2.268, 10563.491, 302.675, 52713.442 23/01/15,11:07:18,19,08,1, 11.9,1,1, -2.268, 10563.531, 302.707, 52713.470 23/01/15,11:07:19,00,08,1, 11.8,1,1, -2.266, 10563.526, 302.707, 52713.470 23/01/15,11:07:19,01,08,1, 11.8,1,1, -2.266, 10563.601, 302.722, 52713.466 23/01/15,11:07:19,02,08,1, 11.8,1,1, -2.266, 10563.644, 302.747, 52713.486 23/01/15,11:07:19,03,08,1, 11.8,1,1, -2.266, 10563.650, 302.752, 52713.480 23/01/15,11:07:19,04,08,1, 11.8,1,1, -2.266, 10563.690, 302.772, 52713.488 23/01/15,11:07:19,05,08,1, 11.8,1,1, -2.266, 10563.744, 302.796, 52713.495 23/01/15,11:07:19,06,08,1, 11.8,1,1, -2.266, 10563.780, 302.803, 52713.492 23/01/15,11:07:19,07,08,1, 11.8,1,1, -2.266, 10563.818, 302.839, 52713.528 23/01/15,11:07:19,08,08,1, 11.8,1,1, -2.266, 10563.838, 302.830, 52713.502 23/01/15,11:07:19,09,08,1, 11.8,1,1, -2.266, 10563.890, 302.878, 52713.582 23/01/15,11:07:19,10,08,1, 11.8,1,1, -2.266, 10563.892, 302.882, 52713.523 23/01/15,11:07:19,11,08,1, 11.8,1,1, -2.266, 10563.931, 302.860, 52713.526 23/01/15,11:07:19,12,08,1, 11.8,1,1, -2.266, 10563.980, 302.914, 52713.546 23/01/15,11:07:19,13,08,1, 11.8,1,1, -2.266, 10563.986, 302.915, 52713.542 23/01/15,11:07:19,14,08,1, 11.8,1,1, -2.266, 10564.027, 302.920, 52713.567 23/01/15,11:07:19,15,08,1, 11.8,1,1, -2.266, 10564.050, 302.962, 52713.597 23/01/15,11:07:19,16,08,1, 11.8,1,1, -2.266, 10564.058, 302.983, 52713.574 23/01/15,11:07:19,17,08,1, 11.8,1,1, -2.266, 10564.105, 302.993, 52713.566 23/01/15,11:07:19,18,08,1, 11.8,1,1, -2.266, 10564.136, 303.017, 52713.558 23/01/15,11:07:19,19,08,1, 11.8,1,1, -2.266, 10564.147, 302.986, 52713.583 23/01/15,11:07:20,00,08,1, 11.8,1,1, -2.264, 10564.144, 302.986, 52713.583 23/01/15,11:07:20,01,08,1, 11.8,1,1, -2.264, 10564.220, 303.045, 52713.615 23/01/15,11:07:20,02,08,1, 11.8,1,1, -2.264, 10564.249, 303.067, 52713.604 23/01/15,11:07:20,03,08,1, 11.8,1,1, -2.264, 10564.260, 303.100, 52713.635 23/01/15,11:07:20,04,08,1, 11.8,1,1, -2.264, 10564.294, 303.099, 52713.645 23/01/15,11:07:20,05,08,1, 11.8,1,1, -2.264, 10564.321, 303.120, 52713.678 23/01/15,11:07:20,06,08,1, 11.8,1,1, -2.264, 10564.343, 303.136, 52713.678 23/01/15,11:07:20,07,08,1, 11.8,1,1, -2.264, 10564.348, 303.123, 52713.613 23/01/15,11:07:20,08,08,1, 11.8,1,1, -2.264, 10564.414, 303.155, 52713.668 23/01/15,11:07:20,09,08,1, 11.8,1,1, -2.264, 10564.408, 303.159, 52713.689 23/01/15,11:07:20,10,08,1, 11.8,1,1, -2.264, 10564.476, 303.152, 52713.478 23/01/15,11:07:20,11,08,1, 11.8,1,1, -2.264, 10564.495, 303.186, 52713.634 23/01/15,11:07:20,12,08,1, 11.8,1,1, -2.264, 10564.478, 303.168, 52713.607 23/01/15,11:07:20,13,08,1, 11.8,1,1, -2.264, 10564.510, 303.187, 52713.643 23/01/15,11:07:20,14,08,1, 11.8,1,1, -2.264, 10564.561, 303.232, 52713.685 23/01/15,11:07:20,15,08,1, 11.8,1,1, -2.264, 10564.551, 303.201, 52713.665 23/01/15,11:07:20,16,08,1, 11.8,1,1, -2.264, 10564.598, 303.217, 52713.842 23/01/15,11:07:20,17,08,1, 11.8,1,1, -2.264, 10564.606, 303.235, 52713.606 23/01/15,11:07:20,18,08,1, 11.8,1,1, -2.264, 10564.629, 303.226, 52713.700 23/01/15,11:07:20,19,08,1, 11.8,1,1, -2.264, 10564.649, 303.222, 52713.682 23/01/15,11:07:21,00,08,1, 11.9,1,1, -2.269, 10564.644, 303.222, 52713.682 23/01/15,11:07:21,01,08,1, 11.9,1,1, -2.269, 10564.712, 303.285, 52713.728 23/01/15,11:07:21,02,08,1, 11.9,1,1, -2.269, 10564.727, 303.306, 52713.694 23/01/15,11:07:21,03,08,1, 11.9,1,1, -2.269, 10564.758, 303.280, 52713.757 23/01/15,11:07:21,04,08,1, 11.9,1,1, -2.269, 10564.788, 303.335, 52713.750 23/01/15,11:07:21,05,08,1, 11.9,1,1, -2.269, 10564.796, 303.327, 52713.713 23/01/15,11:07:21,06,08,1, 11.9,1,1, -2.269, 10564.833, 303.321, 52713.717 23/01/15,11:07:21,07,08,1, 11.9,1,1, -2.269, 10564.851, 303.335, 52713.751 23/01/15,11:07:21,08,08,1, 11.9,1,1, -2.269, 10564.881, 303.329, 52713.731 23/01/15,11:07:21,09,08,1, 11.9,1,1, -2.269, 10564.906, 303.339, 52713.709 23/01/15,11:07:21,10,08,1, 11.9,1,1, -2.269, 10564.922, 303.365, 52713.725 23/01/15,11:07:21,11,08,1, 11.9,1,1, -2.269, 10564.936, 303.368, 52713.760 23/01/15,11:07:21,12,08,1, 11.9,1,1, -2.269, 10564.990, 303.395, 52713.734 23/01/15,11:07:21,13,08,1, 11.9,1,1, -2.269, 10564.994, 303.382, 52713.754 23/01/15,11:07:21,14,08,1, 11.9,1,1, -2.269, 10565.020, 303.386, 52713.731 23/01/15,11:07:21,15,08,1, 11.9,1,1, -2.269, 10565.056, 303.431, 52713.762 23/01/15,11:07:21,16,08,1, 11.9,1,1, -2.269, 10565.054, 303.427, 52713.756 23/01/15,11:07:21,17,08,1, 11.9,1,1, -2.269, 10565.123, 303.439, 52713.769 23/01/15,11:07:21,18,08,1, 11.9,1,1, -2.269, 10565.124, 303.424, 52713.759 23/01/15,11:07:21,19,08,1, 11.9,1,1, -2.269, 10565.144, 303.427, 52713.748 23/01/15,11:07:22,00,08,1, 11.9,1,1, -2.266, 10565.137, 303.427, 52713.748 23/01/15,11:07:22,01,08,1, 11.9,1,1, -2.266, 10565.176, 303.445, 52713.760 23/01/15,11:07:22,02,08,1, 11.9,1,1, -2.266, 10565.219, 303.472, 52713.775 23/01/15,11:07:22,03,08,1, 11.9,1,1, -2.266, 10565.244, 303.495, 52713.790 23/01/15,11:07:22,04,08,1, 11.9,1,1, -2.266, 10565.248, 303.493, 52713.772 23/01/15,11:07:22,05,08,1, 11.9,1,1, -2.266, 10565.280, 303.486, 52713.806 23/01/15,11:07:22,06,08,1, 11.9,1,1, -2.266, 10565.312, 303.556, 52713.766 23/01/15,11:07:22,07,08,1, 11.9,1,1, -2.266, 10565.326, 303.513, 52713.764 23/01/15,11:07:22,08,08,1, 11.9,1,1, -2.266, 10565.356, 303.535, 52713.756 23/01/15,11:07:22,09,08,1, 11.9,1,1, -2.266, 10565.372, 303.541, 52713.758 23/01/15,11:07:22,10,08,1, 11.9,1,1, -2.266, 10565.398, 303.535, 52713.768 23/01/15,11:07:22,11,08,1, 11.9,1,1, -2.266, 10565.403, 303.584, 52713.785 23/01/15,11:07:22,12,08,1, 11.9,1,1, -2.266, 10565.457, 303.578, 52713.791 23/01/15,11:07:22,13,08,1, 11.9,1,1, -2.266, 10565.464, 303.548, 52713.787 23/01/15,11:07:22,14,08,1, 11.9,1,1, -2.266, 10565.500, 303.566, 52713.776 23/01/15,11:07:22,15,08,1, 11.9,1,1, -2.266, 10565.503, 303.599, 52713.772 23/01/15,11:07:22,16,08,1, 11.9,1,1, -2.266, 10565.532, 303.586, 52713.802 23/01/15,11:07:22,17,08,1, 11.9,1,1, -2.266, 10565.580, 303.585, 52713.776 23/01/15,11:07:22,18,08,1, 11.9,1,1, -2.266, 10565.578, 303.608, 52713.780 23/01/15,11:07:22,19,08,1, 11.9,1,1, -2.266, 10565.606, 303.595, 52713.824 23/01/15,11:07:23,00,09,1, 11.9,1,1, -2.266, 10565.604, 303.595, 52713.824 23/01/15,11:07:23,01,09,1, 11.9,1,1, -2.266, 10565.664, 303.585, 52713.771 23/01/15,11:07:23,02,09,1, 11.9,1,1, -2.266, 10565.688, 303.615, 52713.793 23/01/15,11:07:23,03,09,1, 11.9,1,1, -2.266, 10565.689, 303.601, 52713.773 23/01/15,11:07:23,04,09,1, 11.9,1,1, -2.266, 10565.728, 303.629, 52713.812 23/01/15,11:07:23,05,09,1, 11.9,1,1, -2.266, 10565.767, 303.625, 52713.782 23/01/15,11:07:23,06,09,1, 11.9,1,1, -2.266, 10565.786, 303.622, 52713.788 23/01/15,11:07:23,07,09,1, 11.9,1,1, -2.266, 10565.776, 303.650, 52713.818 23/01/15,11:07:23,08,09,1, 11.9,1,1, -2.266, 10565.816, 303.646, 52713.718 23/01/15,11:07:23,09,09,1, 11.9,1,1, -2.266, 10565.857, 303.652, 52713.814 23/01/15,11:07:23,10,09,1, 11.9,1,1, -2.266, 10565.864, 303.638, 52713.763 23/01/15,11:07:23,11,09,1, 11.9,1,1, -2.266, 10565.910, 303.645, 52713.769 23/01/15,11:07:23,12,09,1, 11.9,1,1, -2.266, 10565.920, 303.645, 52713.776 23/01/15,11:07:23,13,09,1, 11.9,1,1, -2.266, 10565.912, 303.640, 52713.796 23/01/15,11:07:23,14,09,1, 11.9,1,1, -2.266, 10565.974, 303.638, 52713.784 23/01/15,11:07:23,15,09,1, 11.9,1,1, -2.266, 10565.971, 303.638, 52713.755 23/01/15,11:07:23,16,09,1, 11.9,1,1, -2.266, 10566.024, 303.632, 52713.794 23/01/15,11:07:23,17,09,1, 11.9,1,1, -2.266, 10566.041, 303.662, 52713.801 23/01/15,11:07:23,18,09,1, 11.9,1,1, -2.266, 10566.073, 303.667, 52713.792 23/01/15,11:07:23,19,09,1, 11.9,1,1, -2.266, 10566.071, 303.672, 52713.775 23/01/15,11:07:24,00,09,1, 11.9,1,1, -2.265, 10566.063, 303.672, 52713.775 23/01/15,11:07:24,01,09,1, 11.9,1,1, -2.265, 10566.134, 303.662, 52713.832 23/01/15,11:07:24,02,09,1, 11.9,1,1, -2.265, 10566.167, 303.656, 52713.808 23/01/15,11:07:24,03,09,1, 11.9,1,1, -2.265, 10566.197, 303.681, 52713.837 23/01/15,11:07:24,04,09,1, 11.9,1,1, -2.265, 10566.241, 303.677, 52713.825 23/01/15,11:07:24,05,09,1, 11.9,1,1, -2.265, 10566.240, 303.664, 52713.851 23/01/15,11:07:24,06,09,1, 11.9,1,1, -2.265, 10566.259, 303.680, 52713.777 23/01/15,11:07:24,07,09,1, 11.9,1,1, -2.265, 10566.316, 303.695, 52713.791 23/01/15,11:07:24,08,09,1, 11.9,1,1, -2.265, 10566.313, 303.704, 52713.791 23/01/15,11:07:24,09,09,1, 11.9,1,1, -2.265, 10566.368, 303.698, 52713.807 23/01/15,11:07:24,10,09,1, 11.9,1,1, -2.265, 10566.391, 303.707, 52713.847 23/01/15,11:07:24,11,09,1, 11.9,1,1, -2.265, 10566.427, 303.695, 52713.831 23/01/15,11:07:24,12,09,1, 11.9,1,1, -2.265, 10566.450, 303.699, 52713.842 23/01/15,11:07:24,13,09,1, 11.9,1,1, -2.265, 10566.461, 303.721, 52713.823 23/01/15,11:07:24,14,09,1, 11.9,1,1, -2.265, 10566.482, 303.747, 52713.848 23/01/15,11:07:24,15,09,1, 11.9,1,1, -2.265, 10566.525, 303.762, 52713.809 23/01/15,11:07:24,16,09,1, 11.9,1,1, -2.265, 10566.564, 303.793, 52713.833 23/01/15,11:07:24,17,09,1, 11.9,1,1, -2.265, 10566.616, 303.791, 52713.850 23/01/15,11:07:24,18,09,1, 11.9,1,1, -2.265, 10566.652, 303.791, 52713.815 23/01/15,11:07:24,19,09,1, 11.9,1,1, -2.265, 10566.664, 303.800, 52713.675 23/01/15,11:07:25,00,09,1, 11.9,1,1, -2.267, 10566.655, 303.800, 52713.675 23/01/15,11:07:25,01,09,1, 11.9,1,1, -2.267, 10566.716, 303.816, 52713.937 23/01/15,11:07:25,02,09,1, 11.9,1,1, -2.267, 10566.748, 303.820, 52713.881 23/01/15,11:07:25,03,09,1, 11.9,1,1, -2.267, 10566.783, 303.800, 52713.876 23/01/15,11:07:25,04,09,1, 11.9,1,1, -2.267, 10566.826, 303.830, 52713.900 23/01/15,11:07:25,05,09,1, 11.9,1,1, -2.267, 10566.846, 303.842, 52713.878 23/01/15,11:07:25,06,09,1, 11.9,1,1, -2.267, 10566.888, 303.843, 52713.851 23/01/15,11:07:25,07,09,1, 11.9,1,1, -2.267, 10566.910, 303.875, 52713.895 23/01/15,11:07:25,08,09,1, 11.9,1,1, -2.267, 10566.958, 303.856, 52713.911 23/01/15,11:07:25,09,09,1, 11.9,1,1, -2.267, 10566.973, 303.890, 52713.957 23/01/15,11:07:25,10,09,1, 11.9,1,1, -2.267, 10567.041, 303.879, 52713.706 23/01/15,11:07:25,11,09,1, 11.9,1,1, -2.267, 10567.084, 303.890, 52713.882 23/01/15,11:07:25,12,09,1, 11.9,1,1, -2.267, 10567.114, 303.892, 52713.884 23/01/15,11:07:25,13,09,1, 11.9,1,1, -2.267, 10567.117, 303.918, 52713.916 23/01/15,11:07:25,14,09,1, 11.9,1,1, -2.267, 10567.156, 303.941, 52713.934 23/01/15,11:07:25,15,09,1, 11.9,1,1, -2.267, 10567.177, 303.951, 52713.956 23/01/15,11:07:25,16,09,1, 11.9,1,1, -2.267, 10567.189, 303.958, 52713.954 23/01/15,11:07:25,17,09,1, 11.9,1,1, -2.267, 10567.255, 303.959, 52713.962 23/01/15,11:07:25,18,09,1, 11.9,1,1, -2.267, 10567.275, 303.982, 52713.954 23/01/15,11:07:25,19,09,1, 11.9,1,1, -2.267, 10567.299, 303.984, 52713.936 23/01/15,11:07:26,00,09,1, 11.9,1,1, -2.269, 10567.298, 303.984, 52713.936 23/01/15,11:07:26,01,09,1, 11.9,1,1, -2.269, 10567.371, 304.034, 52713.975 23/01/15,11:07:26,02,09,1, 11.9,1,1, -2.269, 10567.387, 304.048, 52713.997 23/01/15,11:07:26,03,09,1, 11.9,1,1, -2.269, 10567.418, 304.053, 52714.005 23/01/15,11:07:26,04,09,1, 11.9,1,1, -2.269, 10567.465, 304.058, 52714.008 23/01/15,11:07:26,05,09,1, 11.9,1,1, -2.269, 10567.502, 304.084, 52714.056 23/01/15,11:07:26,06,09,1, 11.9,1,1, -2.269, 10567.542, 304.080, 52713.987 23/01/15,11:07:26,07,09,1, 11.9,1,1, -2.269, 10567.561, 304.111, 52714.067 23/01/15,11:07:26,08,09,1, 11.9,1,1, -2.269, 10567.571, 304.119, 52714.002 23/01/15,11:07:26,09,09,1, 11.9,1,1, -2.269, 10567.601, 304.136, 52714.039 23/01/15,11:07:26,10,09,1, 11.9,1,1, -2.269, 10567.629, 304.164, 52714.039 23/01/15,11:07:26,11,09,1, 11.9,1,1, -2.269, 10567.693, 304.166, 52714.038 23/01/15,11:07:26,12,09,1, 11.9,1,1, -2.269, 10567.707, 304.184, 52714.012 23/01/15,11:07:26,13,09,1, 11.9,1,1, -2.269, 10567.714, 304.194, 52714.018 23/01/15,11:07:26,14,09,1, 11.9,1,1, -2.269, 10567.762, 304.200, 52714.025 23/01/15,11:07:26,15,09,1, 11.9,1,1, -2.269, 10567.779, 304.234, 52714.002 23/01/15,11:07:26,16,09,1, 11.9,1,1, -2.269, 10567.810, 304.220, 52713.984 23/01/15,11:07:26,17,09,1, 11.9,1,1, -2.269, 10567.850, 304.263, 52714.010 23/01/15,11:07:26,18,09,1, 11.9,1,1, -2.269, 10567.849, 304.262, 52714.005 23/01/15,11:07:26,19,09,1, 11.9,1,1, -2.269, 10567.880, 304.311, 52714.027 23/01/15,11:07:27,00,09,1, 11.9,1,1, -2.273, 10567.874, 304.311, 52714.027 23/01/15,11:07:27,01,09,1, 11.9,1,1, -2.273, 10567.934, 304.332, 52714.027 23/01/15,11:07:27,02,09,1, 11.9,1,1, -2.273, 10567.951, 304.345, 52714.011 23/01/15,11:07:27,03,09,1, 11.9,1,1, -2.273, 10567.978, 304.379, 52714.014 23/01/15,11:07:27,04,09,1, 11.9,1,1, -2.273, 10568.007, 304.360, 52714.056 23/01/15,11:07:27,05,09,1, 11.9,1,1, -2.273, 10568.036, 304.369, 52714.094 23/01/15,11:07:27,06,09,1, 11.9,1,1, -2.273, 10568.042, 304.380, 52714.054 23/01/15,11:07:27,07,09,1, 11.9,1,1, -2.273, 10568.048, 304.378, 52714.020 23/01/15,11:07:27,08,09,1, 11.9,1,1, -2.273, 10568.087, 304.404, 52714.025 23/01/15,11:07:27,09,09,1, 11.9,1,1, -2.273, 10568.093, 304.420, 52714.050 23/01/15,11:07:27,10,09,1, 11.9,1,1, -2.273, 10568.137, 304.419, 52714.017 23/01/15,11:07:27,11,09,1, 11.9,1,1, -2.273, 10568.156, 304.443, 52714.036 23/01/15,11:07:27,12,09,1, 11.9,1,1, -2.273, 10568.162, 304.422, 52714.037 23/01/15,11:07:27,13,09,1, 11.9,1,1, -2.273, 10568.163, 304.425, 52714.035 23/01/15,11:07:27,14,09,1, 11.9,1,1, -2.273, 10568.207, 304.451, 52714.041 23/01/15,11:07:27,15,09,1, 11.9,1,1, -2.273, 10568.227, 304.459, 52714.059 23/01/15,11:07:27,16,09,1, 11.9,1,1, -2.273, 10568.251, 304.477, 52714.049 23/01/15,11:07:27,17,09,1, 11.9,1,1, -2.273, 10568.274, 304.487, 52714.073 23/01/15,11:07:27,18,09,1, 11.9,1,1, -2.273, 10568.297, 304.525, 52714.085 23/01/15,11:07:27,19,09,1, 11.9,1,1, -2.273, 10568.283, 304.494, 52714.083 23/01/15,11:07:28,00,09,1, 11.9,1,1, -2.271, 10568.283, 304.494, 52714.083 23/01/15,11:07:28,01,09,1, 11.9,1,1, -2.271, 10568.357, 304.577, 52714.108 23/01/15,11:07:28,02,09,1, 11.9,1,1, -2.271, 10568.359, 304.553, 52714.122 23/01/15,11:07:28,03,09,1, 11.9,1,1, -2.271, 10568.383, 304.575, 52714.087 23/01/15,11:07:28,04,09,1, 11.9,1,1, -2.271, 10568.429, 304.606, 52714.100 23/01/15,11:07:28,05,09,1, 11.9,1,1, -2.271, 10568.447, 304.592, 52713.970 23/01/15,11:07:28,06,09,1, 11.9,1,1, -2.271, 10568.442, 304.589, 52714.069 23/01/15,11:07:28,07,09,1, 11.9,1,1, -2.271, 10568.482, 304.658, 52714.113 23/01/15,11:07:28,08,09,1, 11.9,1,1, -2.271, 10568.500, 304.660, 52714.108 23/01/15,11:07:28,09,09,1, 11.9,1,1, -2.271, 10568.524, 304.659, 52714.121 23/01/15,11:07:28,10,09,1, 11.9,1,1, -2.271, 10568.544, 304.699, 52714.135 23/01/15,11:07:28,11,09,1, 11.9,1,1, -2.271, 10568.572, 304.686, 52714.121 23/01/15,11:07:28,12,09,1, 11.9,1,1, -2.271, 10568.594, 304.716, 52714.172 23/01/15,11:07:28,13,09,1, 11.9,1,1, -2.271, 10568.604, 304.700, 52714.145 23/01/15,11:07:28,14,09,1, 11.9,1,1, -2.271, 10568.613, 304.712, 52714.118 23/01/15,11:07:28,15,09,1, 11.9,1,1, -2.271, 10568.642, 304.744, 52714.169 23/01/15,11:07:28,16,09,1, 11.9,1,1, -2.271, 10568.643, 304.749, 52714.148 23/01/15,11:07:28,17,09,1, 11.9,1,1, -2.271, 10568.688, 304.746, 52714.180 23/01/15,11:07:28,18,09,1, 11.9,1,1, -2.271, 10568.701, 304.760, 52714.176 23/01/15,11:07:28,19,09,1, 11.9,1,1, -2.271, 10568.703, 304.748, 52714.153 23/01/15,11:07:29,00,08,1, 11.9,1,1, -2.266, 10568.700, 304.748, 52714.153 23/01/15,11:07:29,01,08,1, 11.9,1,1, -2.266, 10568.760, 304.776, 52714.138 23/01/15,11:07:29,02,08,1, 11.9,1,1, -2.266, 10568.776, 304.800, 52714.161 23/01/15,11:07:29,03,08,1, 11.9,1,1, -2.266, 10568.802, 304.808, 52714.195 23/01/15,11:07:29,04,08,1, 11.9,1,1, -2.266, 10568.830, 304.807, 52714.173 23/01/15,11:07:29,05,08,1, 11.9,1,1, -2.266, 10568.855, 304.810, 52714.151 23/01/15,11:07:29,06,08,1, 11.9,1,1, -2.266, 10568.863, 304.845, 52714.180 23/01/15,11:07:29,07,08,1, 11.9,1,1, -2.266, 10568.882, 304.818, 52714.150 23/01/15,11:07:29,08,08,1, 11.9,1,1, -2.266, 10568.926, 304.853, 52714.169 23/01/15,11:07:29,09,08,1, 11.9,1,1, -2.266, 10568.942, 304.845, 52714.203 23/01/15,11:07:29,10,08,1, 11.9,1,1, -2.266, 10568.977, 304.865, 52714.191 23/01/15,11:07:29,11,08,1, 11.9,1,1, -2.266, 10568.985, 304.885, 52714.165 23/01/15,11:07:29,12,08,1, 11.9,1,1, -2.266, 10569.007, 304.851, 52714.188 23/01/15,11:07:29,13,08,1, 11.9,1,1, -2.266, 10569.002, 304.860, 52714.177 23/01/15,11:07:29,14,08,1, 11.9,1,1, -2.266, 10569.038, 304.889, 52714.200 23/01/15,11:07:29,15,08,1, 11.9,1,1, -2.266, 10569.054, 304.881, 52714.206 23/01/15,11:07:29,16,08,1, 11.9,1,1, -2.266, 10569.078, 304.888, 52714.199 23/01/15,11:07:29,17,08,1, 11.9,1,1, -2.266, 10569.110, 304.902, 52714.210 23/01/15,11:07:29,18,08,1, 11.9,1,1, -2.266, 10569.118, 304.914, 52714.211 23/01/15,11:07:29,19,08,1, 11.9,1,1, -2.266, 10569.137, 304.950, 52714.168 23/01/15,11:07:30,00,08,1, 11.9,1,1, -2.266, 10569.134, 304.950, 52714.168 23/01/15,11:07:30,01,08,1, 11.9,1,1, -2.266, 10569.175, 304.933, 52714.184 23/01/15,11:07:30,02,08,1, 11.9,1,1, -2.266, 10569.215, 304.964, 52714.228 23/01/15,11:07:30,03,08,1, 11.9,1,1, -2.266, 10569.222, 304.937, 52714.207 23/01/15,11:07:30,04,08,1, 11.9,1,1, -2.266, 10569.275, 304.975, 52714.252 23/01/15,11:07:30,05,08,1, 11.9,1,1, -2.266, 10569.284, 304.986, 52714.289 23/01/15,11:07:30,06,08,1, 11.9,1,1, -2.266, 10569.305, 305.010, 52714.229 23/01/15,11:07:30,07,08,1, 11.9,1,1, -2.266, 10569.339, 304.995, 52714.259 23/01/15,11:07:30,08,08,1, 11.9,1,1, -2.266, 10569.348, 305.018, 52714.244 23/01/15,11:07:30,09,08,1, 11.9,1,1, -2.266, 10569.355, 305.018, 52714.228 23/01/15,11:07:30,10,08,1, 11.9,1,1, -2.266, 10569.383, 305.036, 52714.230 23/01/15,11:07:30,11,08,1, 11.9,1,1, -2.266, 10569.363, 305.071, 52714.244 23/01/15,11:07:30,12,08,1, 11.9,1,1, -2.266, 10569.443, 305.043, 52714.239 23/01/15,11:07:30,13,08,1, 11.9,1,1, -2.266, 10569.474, 305.032, 52714.135 23/01/15,11:07:30,14,08,1, 11.9,1,1, -2.266, 10569.446, 305.072, 52714.186 23/01/15,11:07:30,15,08,1, 11.9,1,1, -2.266, 10569.508, 305.083, 52714.271 23/01/15,11:07:30,16,08,1, 11.9,1,1, -2.266, 10569.505, 305.073, 52714.254 23/01/15,11:07:30,17,08,1, 11.9,1,1, -2.266, 10569.537, 305.112, 52714.260 23/01/15,11:07:30,18,08,1, 11.9,1,1, -2.266, 10569.554, 305.137, 52714.273 23/01/15,11:07:30,19,08,1, 11.9,1,1, -2.266, 10569.575, 305.131, 52714.272 23/01/15,11:07:31,00,08,1, 11.9,1,1, -2.268, 10569.568, 305.131, 52714.272 23/01/15,11:07:31,01,08,1, 11.9,1,1, -2.268, 10569.586, 305.134, 52714.280 23/01/15,11:07:31,02,08,1, 11.9,1,1, -2.268, 10569.614, 305.148, 52714.278 23/01/15,11:07:31,03,08,1, 11.9,1,1, -2.268, 10569.636, 305.164, 52714.317 23/01/15,11:07:31,04,08,1, 11.9,1,1, -2.268, 10569.652, 305.197, 52714.220 23/01/15,11:07:31,05,08,1, 11.9,1,1, -2.268, 10569.727, 305.213, 52714.291 23/01/15,11:07:31,06,08,1, 11.9,1,1, -2.268, 10569.722, 305.219, 52714.322 23/01/15,11:07:31,07,08,1, 11.9,1,1, -2.268, 10569.737, 305.234, 52714.266 23/01/15,11:07:31,08,08,1, 11.9,1,1, -2.268, 10569.760, 305.246, 52714.276 23/01/15,11:07:31,09,08,1, 11.9,1,1, -2.268, 10569.792, 305.253, 52714.330 23/01/15,11:07:31,10,08,1, 11.9,1,1, -2.268, 10569.797, 305.285, 52714.307 23/01/15,11:07:31,11,08,1, 11.9,1,1, -2.268, 10569.825, 305.266, 52714.354 23/01/15,11:07:31,12,08,1, 11.9,1,1, -2.268, 10569.836, 305.307, 52714.359 23/01/15,11:07:31,13,08,1, 11.9,1,1, -2.268, 10569.839, 305.314, 52714.360 23/01/15,11:07:31,14,08,1, 11.9,1,1, -2.268, 10569.878, 305.361, 52714.397 23/01/15,11:07:31,15,08,1, 11.9,1,1, -2.268, 10569.919, 305.358, 52714.406 23/01/15,11:07:31,16,08,1, 11.9,1,1, -2.268, 10569.924, 305.358, 52714.371 23/01/15,11:07:31,17,08,1, 11.9,1,1, -2.268, 10569.956, 305.383, 52714.397 23/01/15,11:07:31,18,08,1, 11.9,1,1, -2.268, 10569.981, 305.414, 52714.419 23/01/15,11:07:31,19,08,1, 11.9,1,1, -2.268, 10569.984, 305.395, 52714.415 23/01/15,11:07:32,00,08,1, 11.9,1,1, -2.265, 10569.977, 305.395, 52714.415 23/01/15,11:07:32,01,08,1, 11.9,1,1, -2.265, 10570.053, 305.438, 52714.411 23/01/15,11:07:32,02,08,1, 11.9,1,1, -2.265, 10570.043, 305.490, 52714.490 23/01/15,11:07:32,03,08,1, 11.9,1,1, -2.265, 10570.081, 305.481, 52714.449 23/01/15,11:07:32,04,08,1, 11.9,1,1, -2.265, 10570.131, 305.526, 52714.465 23/01/15,11:07:32,05,08,1, 11.9,1,1, -2.265, 10570.124, 305.519, 52714.486 23/01/15,11:07:32,06,08,1, 11.9,1,1, -2.265, 10570.160, 305.541, 52714.489 23/01/15,11:07:32,07,08,1, 11.9,1,1, -2.265, 10570.174, 305.551, 52714.470 23/01/15,11:07:32,08,08,1, 11.9,1,1, -2.265, 10570.178, 305.597, 52714.512 23/01/15,11:07:32,09,08,1, 11.9,1,1, -2.265, 10570.211, 305.590, 52714.505 23/01/15,11:07:32,10,08,1, 11.9,1,1, -2.265, 10570.228, 305.645, 52714.529 23/01/15,11:07:32,11,08,1, 11.9,1,1, -2.265, 10570.239, 305.628, 52714.497 23/01/15,11:07:32,12,08,1, 11.9,1,1, -2.265, 10570.264, 305.654, 52714.545 23/01/15,11:07:32,13,08,1, 11.9,1,1, -2.265, 10570.291, 305.679, 52714.561 23/01/15,11:07:32,14,08,1, 11.9,1,1, -2.265, 10570.291, 305.681, 52714.547 23/01/15,11:07:32,15,08,1, 11.9,1,1, -2.265, 10570.315, 305.661, 52714.515 23/01/15,11:07:32,16,08,1, 11.9,1,1, -2.265, 10570.351, 305.720, 52714.582 23/01/15,11:07:32,17,08,1, 11.9,1,1, -2.265, 10570.360, 305.728, 52714.586 23/01/15,11:07:32,18,08,1, 11.9,1,1, -2.265, 10570.376, 305.767, 52714.555 23/01/15,11:07:32,19,08,1, 11.9,1,1, -2.265, 10570.402, 305.783, 52714.579 23/01/15,11:07:33,00,08,1, 11.9,1,1, -2.266, 10570.394, 305.783, 52714.579 23/01/15,11:07:33,01,08,1, 11.9,1,1, -2.266, 10570.442, 305.828, 52714.614 23/01/15,11:07:33,02,08,1, 11.9,1,1, -2.266, 10570.452, 305.826, 52714.626 23/01/15,11:07:33,03,08,1, 11.9,1,1, -2.266, 10570.439, 305.849, 52714.604 23/01/15,11:07:33,04,08,1, 11.9,1,1, -2.266, 10570.458, 305.877, 52714.616 23/01/15,11:07:33,05,08,1, 11.9,1,1, -2.266, 10570.481, 305.897, 52714.653 23/01/15,11:07:33,06,08,1, 11.9,1,1, -2.266, 10570.516, 305.908, 52714.664 23/01/15,11:07:33,07,08,1, 11.9,1,1, -2.266, 10570.538, 305.928, 52714.688 23/01/15,11:07:33,08,08,1, 11.9,1,1, -2.266, 10570.529, 305.907, 52714.666 23/01/15,11:07:33,09,08,1, 11.9,1,1, -2.266, 10570.550, 305.955, 52714.679 23/01/15,11:07:33,10,08,1, 11.9,1,1, -2.266, 10570.549, 305.968, 52714.650 23/01/15,11:07:33,11,08,1, 11.9,1,1, -2.266, 10570.584, 305.978, 52714.660 23/01/15,11:07:33,12,08,1, 11.9,1,1, -2.266, 10570.595, 306.007, 52714.708 23/01/15,11:07:33,13,08,1, 11.9,1,1, -2.266, 10570.594, 306.042, 52714.679 23/01/15,11:07:33,14,08,1, 11.9,1,1, -2.266, 10570.621, 306.045, 52714.693 23/01/15,11:07:33,15,08,1, 11.9,1,1, -2.266, 10570.637, 306.055, 52714.712 23/01/15,11:07:33,16,08,1, 11.9,1,1, -2.266, 10570.631, 306.053, 52714.730 23/01/15,11:07:33,17,08,1, 11.9,1,1, -2.266, 10570.686, 306.065, 52714.704 23/01/15,11:07:33,18,08,1, 11.9,1,1, -2.266, 10570.675, 306.072, 52714.708 23/01/15,11:07:33,19,08,1, 11.9,1,1, -2.266, 10570.679, 306.086, 52714.694 23/01/15,11:07:34,00,08,1, 11.7,1,1, -2.267, 10570.678, 306.086, 52714.694 23/01/15,11:07:34,01,08,1, 11.7,1,1, -2.267, 10570.720, 306.072, 52714.712 23/01/15,11:07:34,02,08,1, 11.7,1,1, -2.267, 10570.733, 306.138, 52714.760 23/01/15,11:07:34,03,08,1, 11.7,1,1, -2.267, 10570.719, 306.109, 52714.747 23/01/15,11:07:34,04,08,1, 11.7,1,1, -2.267, 10570.720, 306.134, 52714.714 23/01/15,11:07:34,05,08,1, 11.7,1,1, -2.267, 10570.734, 306.143, 52714.780 23/01/15,11:07:34,06,08,1, 11.7,1,1, -2.267, 10570.741, 306.185, 52714.766 23/01/15,11:07:34,07,08,1, 11.7,1,1, -2.267, 10570.736, 306.179, 52714.771 23/01/15,11:07:34,08,08,1, 11.7,1,1, -2.267, 10570.748, 306.201, 52714.779 23/01/15,11:07:34,09,08,1, 11.7,1,1, -2.267, 10570.774, 306.195, 52714.737 23/01/15,11:07:34,10,08,1, 11.7,1,1, -2.267, 10570.820, 306.254, 52714.786 23/01/15,11:07:34,11,08,1, 11.7,1,1, -2.267, 10570.786, 306.254, 52714.774 23/01/15,11:07:34,12,08,1, 11.7,1,1, -2.267, 10570.797, 306.271, 52714.820 23/01/15,11:07:34,13,08,1, 11.7,1,1, -2.267, 10570.813, 306.286, 52714.794 23/01/15,11:07:34,14,08,1, 11.7,1,1, -2.267, 10570.799, 306.293, 52714.766 23/01/15,11:07:34,15,08,1, 11.7,1,1, -2.267, 10570.815, 306.296, 52714.736 23/01/15,11:07:34,16,08,1, 11.7,1,1, -2.267, 10570.797, 306.342, 52714.786 23/01/15,11:07:34,17,08,1, 11.7,1,1, -2.267, 10570.810, 306.341, 52714.785 23/01/15,11:07:34,18,08,1, 11.7,1,1, -2.267, 10570.839, 306.349, 52714.808 23/01/15,11:07:34,19,08,1, 11.7,1,1, -2.267, 10570.830, 306.389, 52714.829 23/01/15,11:07:35,00,08,1, 11.9,1,1, -2.269, 10570.828, 306.389, 52714.829 23/01/15,11:07:35,01,08,1, 11.9,1,1, -2.269, 10570.840, 306.436, 52714.834 23/01/15,11:07:35,02,08,1, 11.9,1,1, -2.269, 10570.862, 306.434, 52714.842 23/01/15,11:07:35,03,08,1, 11.9,1,1, -2.269, 10570.843, 306.447, 52714.853 23/01/15,11:07:35,04,08,1, 11.9,1,1, -2.269, 10570.875, 306.487, 52714.845 23/01/15,11:07:35,05,08,1, 11.9,1,1, -2.269, 10570.915, 306.493, 52714.837 23/01/15,11:07:35,06,08,1, 11.9,1,1, -2.269, 10570.894, 306.526, 52714.832 23/01/15,11:07:35,07,08,1, 11.9,1,1, -2.269, 10570.907, 306.557, 52714.816 23/01/15,11:07:35,08,08,1, 11.9,1,1, -2.269, 10570.915, 306.578, 52714.844 23/01/15,11:07:35,09,08,1, 11.9,1,1, -2.269, 10570.873, 306.564, 52714.835 23/01/15,11:07:35,10,08,1, 11.9,1,1, -2.269, 10570.897, 306.607, 52714.815 23/01/15,11:07:35,11,08,1, 11.9,1,1, -2.269, 10570.937, 306.652, 52714.890 23/01/15,11:07:35,12,08,1, 11.9,1,1, -2.269, 10570.919, 306.657, 52714.866 23/01/15,11:07:35,13,08,1, 11.9,1,1, -2.269, 10570.933, 306.670, 52714.885 23/01/15,11:07:35,14,08,1, 11.9,1,1, -2.269, 10570.938, 306.707, 52714.892 23/01/15,11:07:35,15,08,1, 11.9,1,1, -2.269, 10570.959, 306.729, 52714.899 23/01/15,11:07:35,16,08,1, 11.9,1,1, -2.269, 10570.952, 306.762, 52714.888 23/01/15,11:07:35,17,08,1, 11.9,1,1, -2.269, 10570.987, 306.784, 52714.831 23/01/15,11:07:35,18,08,1, 11.9,1,1, -2.269, 10570.964, 306.810, 52714.927 23/01/15,11:07:35,19,08,1, 11.9,1,1, -2.269, 10571.001, 306.853, 52714.946 23/01/15,11:07:36,00,08,1, 11.9,1,1, -2.268, 10570.995, 306.853, 52714.946 23/01/15,11:07:36,01,08,1, 11.9,1,1, -2.268, 10571.012, 306.908, 52714.967 23/01/15,11:07:36,02,08,1, 11.9,1,1, -2.268, 10570.993, 306.925, 52715.004 23/01/15,11:07:36,03,08,1, 11.9,1,1, -2.268, 10571.013, 306.902, 52714.991 23/01/15,11:07:36,04,08,1, 11.9,1,1, -2.268, 10571.019, 306.963, 52714.991 23/01/15,11:07:36,05,08,1, 11.9,1,1, -2.268, 10571.040, 306.983, 52715.046 23/01/15,11:07:36,06,08,1, 11.9,1,1, -2.268, 10571.058, 306.984, 52715.009 23/01/15,11:07:36,07,08,1, 11.9,1,1, -2.268, 10571.076, 307.033, 52715.045 23/01/15,11:07:36,08,08,1, 11.9,1,1, -2.268, 10571.074, 307.035, 52715.037 23/01/15,11:07:36,09,08,1, 11.9,1,1, -2.268, 10571.114, 307.076, 52715.031 23/01/15,11:07:36,10,08,1, 11.9,1,1, -2.268, 10571.127, 307.114, 52715.041 23/01/15,11:07:36,11,08,1, 11.9,1,1, -2.268, 10571.096, 307.124, 52715.007 23/01/15,11:07:36,12,08,1, 11.9,1,1, -2.268, 10571.130, 307.143, 52715.043 23/01/15,11:07:36,13,08,1, 11.9,1,1, -2.268, 10571.131, 307.160, 52715.106 23/01/15,11:07:36,14,08,1, 11.9,1,1, -2.268, 10571.153, 307.168, 52714.965 23/01/15,11:07:36,15,08,1, 11.9,1,1, -2.268, 10571.211, 307.199, 52715.107 23/01/15,11:07:36,16,08,1, 11.9,1,1, -2.268, 10571.215, 307.209, 52715.145 23/01/15,11:07:36,17,08,1, 11.9,1,1, -2.268, 10571.207, 307.246, 52715.143 23/01/15,11:07:36,18,08,1, 11.9,1,1, -2.268, 10571.245, 307.268, 52715.183 23/01/15,11:07:36,19,08,1, 11.9,1,1, -2.268, 10571.258, 307.289, 52715.189 23/01/15,11:07:37,00,08,1, 11.9,1,1, -2.269, 10571.253, 307.289, 52715.189 23/01/15,11:07:37,01,08,1, 11.9,1,1, -2.269, 10571.284, 307.311, 52715.171 23/01/15,11:07:37,02,08,1, 11.9,1,1, -2.269, 10571.296, 307.380, 52715.249 23/01/15,11:07:37,03,08,1, 11.9,1,1, -2.269, 10571.325, 307.351, 52715.260 23/01/15,11:07:37,04,08,1, 11.9,1,1, -2.269, 10571.329, 307.426, 52715.191 23/01/15,11:07:37,05,08,1, 11.9,1,1, -2.269, 10571.352, 307.434, 52715.422 23/01/15,11:07:37,06,08,1, 11.9,1,1, -2.269, 10571.385, 307.460, 52715.297 23/01/15,11:07:37,07,08,1, 11.9,1,1, -2.269, 10571.399, 307.450, 52715.263 23/01/15,11:07:37,08,08,1, 11.9,1,1, -2.269, 10571.444, 307.482, 52715.268 23/01/15,11:07:37,09,08,1, 11.9,1,1, -2.269, 10571.463, 307.488, 52715.314 23/01/15,11:07:37,10,08,1, 11.9,1,1, -2.269, 10571.472, 307.499, 52715.322 23/01/15,11:07:37,11,08,1, 11.9,1,1, -2.269, 10571.491, 307.527, 52715.289 23/01/15,11:07:37,12,08,1, 11.9,1,1, -2.269, 10571.500, 307.547, 52715.329 23/01/15,11:07:37,13,08,1, 11.9,1,1, -2.269, 10571.533, 307.562, 52715.360 23/01/15,11:07:37,14,08,1, 11.9,1,1, -2.269, 10571.553, 307.607, 52715.378 23/01/15,11:07:37,15,08,1, 11.9,1,1, -2.269, 10571.579, 307.590, 52715.359 23/01/15,11:07:37,16,08,1, 11.9,1,1, -2.269, 10571.586, 307.629, 52715.365 23/01/15,11:07:37,17,08,1, 11.9,1,1, -2.269, 10571.596, 307.633, 52715.397 23/01/15,11:07:37,18,08,1, 11.9,1,1, -2.269, 10571.633, 307.651, 52715.419 23/01/15,11:07:37,19,08,1, 11.9,1,1, -2.269, 10571.610, 307.670, 52715.388 23/01/15,11:07:38,00,08,1, 11.9,1,1, -2.269, 10571.604, 307.670, 52715.388 23/01/15,11:07:38,01,08,1, 11.9,1,1, -2.269, 10571.673, 307.689, 52715.431 23/01/15,11:07:38,02,08,1, 11.9,1,1, -2.269, 10571.707, 307.776, 52715.447 23/01/15,11:07:38,03,08,1, 11.9,1,1, -2.269, 10571.723, 307.748, 52715.301 23/01/15,11:07:38,04,08,1, 11.9,1,1, -2.269, 10571.715, 307.739, 52715.540 23/01/15,11:07:38,05,08,1, 11.9,1,1, -2.269, 10571.761, 307.750, 52715.504 23/01/15,11:07:38,06,08,1, 11.9,1,1, -2.269, 10571.785, 307.769, 52715.527 23/01/15,11:07:38,07,08,1, 11.9,1,1, -2.269, 10571.770, 307.798, 52715.517 23/01/15,11:07:38,08,08,1, 11.9,1,1, -2.269, 10571.806, 307.824, 52715.541 23/01/15,11:07:38,09,08,1, 11.9,1,1, -2.269, 10571.797, 307.852, 52715.638 23/01/15,11:07:38,10,08,1, 11.9,1,1, -2.269, 10571.892, 307.860, 52715.474 23/01/15,11:07:38,11,08,1, 11.9,1,1, -2.269, 10571.868, 307.876, 52715.517 23/01/15,11:07:38,12,08,1, 11.9,1,1, -2.269, 10571.890, 307.893, 52715.525 23/01/15,11:07:38,13,08,1, 11.9,1,1, -2.269, 10571.866, 307.922, 52715.563 23/01/15,11:07:38,14,08,1, 11.9,1,1, -2.269, 10571.883, 307.956, 52715.606 23/01/15,11:07:38,15,08,1, 11.9,1,1, -2.269, 10571.934, 307.910, 52715.571 23/01/15,11:07:38,16,08,1, 11.9,1,1, -2.269, 10571.947, 308.026, 52715.631 23/01/15,11:07:38,17,08,1, 11.9,1,1, -2.269, 10571.932, 307.963, 52715.550 23/01/15,11:07:38,18,08,1, 11.9,1,1, -2.269, 10571.988, 307.999, 52715.578 23/01/15,11:07:38,19,08,1, 11.9,1,1, -2.269, 10571.992, 308.019, 52715.643 23/01/15,11:07:39,00,08,1, 11.9,1,1, -2.268, 10571.988, 308.019, 52715.643 23/01/15,11:07:39,01,08,1, 11.9,1,1, -2.268, 10571.963, 308.058, 52715.668 23/01/15,11:07:39,02,08,1, 11.9,1,1, -2.268, 10572.029, 308.047, 52715.692 23/01/15,11:07:39,03,08,1, 11.9,1,1, -2.268, 10572.028, 308.057, 52715.620 23/01/15,11:07:39,04,08,1, 11.9,1,1, -2.268, 10572.018, 308.106, 52715.654 23/01/15,11:07:39,05,08,1, 11.9,1,1, -2.268, 10572.044, 308.127, 52715.667 23/01/15,11:07:39,06,08,1, 11.9,1,1, -2.268, 10572.052, 308.112, 52715.685 23/01/15,11:07:39,07,08,1, 11.9,1,1, -2.268, 10572.047, 308.151, 52715.650 23/01/15,11:07:39,08,08,1, 11.9,1,1, -2.268, 10572.058, 308.149, 52715.656 23/01/15,11:07:39,09,08,1, 11.9,1,1, -2.268, 10572.076, 308.171, 52715.712 23/01/15,11:07:39,10,08,1, 11.9,1,1, -2.268, 10572.097, 308.195, 52715.697 23/01/15,11:07:39,11,08,1, 11.9,1,1, -2.268, 10572.077, 308.208, 52715.702 23/01/15,11:07:39,12,08,1, 11.9,1,1, -2.268, 10572.080, 308.251, 52715.736 23/01/15,11:07:39,13,08,1, 11.9,1,1, -2.268, 10572.092, 308.259, 52715.738 23/01/15,11:07:39,14,08,1, 11.9,1,1, -2.268, 10572.103, 308.287, 52715.711 23/01/15,11:07:39,15,08,1, 11.9,1,1, -2.268, 10572.097, 308.303, 52715.722 23/01/15,11:07:39,16,08,1, 11.9,1,1, -2.268, 10572.071, 308.321, 52715.741 23/01/15,11:07:39,17,08,1, 11.9,1,1, -2.268, 10572.100, 308.320, 52715.765 23/01/15,11:07:39,18,08,1, 11.9,1,1, -2.268, 10572.092, 308.342, 52715.760 23/01/15,11:07:39,19,08,1, 11.9,1,1, -2.268, 10572.086, 308.362, 52715.771 23/01/15,11:07:40,00,08,1, 11.8,1,1, -2.267, 10572.079, 308.362, 52715.771 23/01/15,11:07:40,01,08,1, 11.8,1,1, -2.267, 10572.083, 308.405, 52715.759 23/01/15,11:07:40,02,08,1, 11.8,1,1, -2.267, 10572.108, 308.409, 52715.793 23/01/15,11:07:40,03,08,1, 11.8,1,1, -2.267, 10572.112, 308.442, 52715.779 23/01/15,11:07:40,04,08,1, 11.8,1,1, -2.267, 10572.105, 308.431, 52715.780 23/01/15,11:07:40,05,08,1, 11.8,1,1, -2.267, 10572.121, 308.446, 52715.845 23/01/15,11:07:40,06,08,1, 11.8,1,1, -2.267, 10572.130, 308.472, 52715.804 23/01/15,11:07:40,07,08,1, 11.8,1,1, -2.267, 10572.097, 308.453, 52715.803 23/01/15,11:07:40,08,08,1, 11.8,1,1, -2.267, 10572.109, 308.509, 52715.881 23/01/15,11:07:40,09,08,1, 11.8,1,1, -2.267, 10572.080, 308.498, 52715.832 23/01/15,11:07:40,10,08,1, 11.8,1,1, -2.267, 10572.131, 308.567, 52715.869 23/01/15,11:07:40,11,08,1, 11.8,1,1, -2.267, 10572.135, 308.571, 52715.880 23/01/15,11:07:40,12,08,1, 11.8,1,1, -2.267, 10572.134, 308.580, 52715.900 23/01/15,11:07:40,13,08,1, 11.8,1,1, -2.267, 10572.148, 308.570, 52715.883 23/01/15,11:07:40,14,08,1, 11.8,1,1, -2.267, 10572.171, 308.643, 52715.931 23/01/15,11:07:40,15,08,1, 11.8,1,1, -2.267, 10572.171, 308.639, 52715.920 23/01/15,11:07:40,16,08,1, 11.8,1,1, -2.267, 10572.158, 308.655, 52715.914 23/01/15,11:07:40,17,08,1, 11.8,1,1, -2.267, 10572.174, 308.658, 52715.901 23/01/15,11:07:40,18,08,1, 11.8,1,1, -2.267, 10572.161, 308.699, 52715.943 23/01/15,11:07:40,19,08,1, 11.8,1,1, -2.267, 10572.175, 308.727, 52715.975 23/01/15,11:07:41,00,08,1, 11.8,1,1, -2.266, 10572.171, 308.727, 52715.975 23/01/15,11:07:41,01,08,1, 11.8,1,1, -2.266, 10572.173, 308.747, 52715.984 23/01/15,11:07:41,02,08,1, 11.8,1,1, -2.266, 10572.190, 308.774, 52716.001 23/01/15,11:07:41,03,08,1, 11.8,1,1, -2.266, 10572.172, 308.784, 52715.979 23/01/15,11:07:41,04,08,1, 11.8,1,1, -2.266, 10572.176, 308.817, 52716.017 23/01/15,11:07:41,05,08,1, 11.8,1,1, -2.266, 10572.184, 308.863, 52716.002 23/01/15,11:07:41,06,08,1, 11.8,1,1, -2.266, 10572.163, 308.870, 52716.052 23/01/15,11:07:41,07,08,1, 11.8,1,1, -2.266, 10572.190, 308.889, 52716.034 23/01/15,11:07:41,08,08,1, 11.8,1,1, -2.266, 10572.158, 308.911, 52716.046 23/01/15,11:07:41,09,08,1, 11.8,1,1, -2.266, 10572.184, 308.888, 52716.072 23/01/15,11:07:41,10,08,1, 11.8,1,1, -2.266, 10572.200, 308.912, 52716.085 23/01/15,11:07:41,11,08,1, 11.8,1,1, -2.266, 10572.195, 308.942, 52716.122 23/01/15,11:07:41,12,08,1, 11.8,1,1, -2.266, 10572.190, 308.961, 52716.156 23/01/15,11:07:41,13,08,1, 11.8,1,1, -2.266, 10572.194, 308.946, 52716.139 23/01/15,11:07:41,14,08,1, 11.8,1,1, -2.266, 10572.205, 308.993, 52716.181 23/01/15,11:07:41,15,08,1, 11.8,1,1, -2.266, 10572.190, 308.994, 52716.192 23/01/15,11:07:41,16,08,1, 11.8,1,1, -2.266, 10572.208, 309.039, 52716.181 23/01/15,11:07:41,17,08,1, 11.8,1,1, -2.266, 10572.213, 309.060, 52716.196 23/01/15,11:07:41,18,08,1, 11.8,1,1, -2.266, 10572.194, 309.079, 52716.231 23/01/15,11:07:41,19,08,1, 11.8,1,1, -2.266, 10572.210, 309.068, 52716.213 23/01/15,11:07:42,00,08,1, 11.8,1,1, -2.269, 10572.205, 309.068, 52716.213 23/01/15,11:07:42,01,08,1, 11.8,1,1, -2.269, 10572.241, 309.107, 52716.357 23/01/15,11:07:42,02,08,1, 11.8,1,1, -2.269, 10572.223, 309.131, 52716.191 23/01/15,11:07:42,03,08,1, 11.8,1,1, -2.269, 10572.218, 309.135, 52716.227 23/01/15,11:07:42,04,08,1, 11.8,1,1, -2.269, 10572.222, 309.140, 52716.275 23/01/15,11:07:42,05,08,1, 11.8,1,1, -2.269, 10572.215, 309.152, 52716.276 23/01/15,11:07:42,06,08,1, 11.8,1,1, -2.269, 10572.228, 309.179, 52716.306 23/01/15,11:07:42,07,08,1, 11.8,1,1, -2.269, 10572.209, 309.196, 52716.288 23/01/15,11:07:42,08,08,1, 11.8,1,1, -2.269, 10572.218, 309.211, 52716.304 23/01/15,11:07:42,09,08,1, 11.8,1,1, -2.269, 10572.224, 309.227, 52716.347 23/01/15,11:07:42,10,08,1, 11.8,1,1, -2.269, 10572.226, 309.231, 52716.336 23/01/15,11:07:42,11,08,1, 11.8,1,1, -2.269, 10572.191, 309.202, 52716.269 23/01/15,11:07:42,12,08,1, 11.8,1,1, -2.269, 10572.189, 309.251, 52716.372 23/01/15,11:07:42,13,08,1, 11.8,1,1, -2.269, 10572.193, 309.279, 52716.380 23/01/15,11:07:42,14,08,1, 11.8,1,1, -2.269, 10572.188, 309.287, 52716.347 23/01/15,11:07:42,15,08,1, 11.8,1,1, -2.269, 10572.183, 309.296, 52716.343 23/01/15,11:07:42,16,08,1, 11.8,1,1, -2.269, 10572.182, 309.312, 52716.352 23/01/15,11:07:42,17,08,1, 11.8,1,1, -2.269, 10572.183, 309.345, 52716.420 23/01/15,11:07:42,18,08,1, 11.8,1,1, -2.269, 10572.139, 309.356, 52716.439 23/01/15,11:07:42,19,08,1, 11.8,1,1, -2.269, 10572.127, 309.343, 52716.490 23/01/15,11:07:43,00,08,1, 11.8,1,1, -2.270, 10572.121, 309.343, 52716.490 23/01/15,11:07:43,01,08,1, 11.8,1,1, -2.270, 10572.130, 309.390, 52716.388 23/01/15,11:07:43,02,08,1, 11.8,1,1, -2.270, 10572.151, 309.445, 52716.448 23/01/15,11:07:43,03,08,1, 11.8,1,1, -2.270, 10572.142, 309.413, 52716.408 23/01/15,11:07:43,04,08,1, 11.8,1,1, -2.270, 10572.129, 309.440, 52716.458 23/01/15,11:07:43,05,08,1, 11.8,1,1, -2.270, 10572.110, 309.444, 52716.451 23/01/15,11:07:43,06,08,1, 11.8,1,1, -2.270, 10572.121, 309.506, 52716.459 23/01/15,11:07:43,07,08,1, 11.8,1,1, -2.270, 10572.114, 309.508, 52716.446 23/01/15,11:07:43,08,08,1, 11.8,1,1, -2.270, 10572.109, 309.514, 52716.478 23/01/15,11:07:43,09,08,1, 11.8,1,1, -2.270, 10572.086, 309.514, 52716.473 23/01/15,11:07:43,10,08,1, 11.8,1,1, -2.270, 10572.098, 309.578, 52716.494 23/01/15,11:07:43,11,08,1, 11.8,1,1, -2.270, 10572.067, 309.567, 52716.484 23/01/15,11:07:43,12,08,1, 11.8,1,1, -2.270, 10572.100, 309.590, 52716.505 23/01/15,11:07:43,13,08,1, 11.8,1,1, -2.270, 10572.075, 309.611, 52716.502 23/01/15,11:07:43,14,08,1, 11.8,1,1, -2.270, 10572.086, 309.617, 52716.502 23/01/15,11:07:43,15,08,1, 11.8,1,1, -2.270, 10572.085, 309.695, 52716.557 23/01/15,11:07:43,16,08,1, 11.8,1,1, -2.270, 10572.048, 309.664, 52716.521 23/01/15,11:07:43,17,08,1, 11.8,1,1, -2.270, 10572.054, 309.727, 52716.567 23/01/15,11:07:43,18,08,1, 11.8,1,1, -2.270, 10572.071, 309.717, 52716.558 23/01/15,11:07:43,19,08,1, 11.8,1,1, -2.270, 10572.039, 309.741, 52716.563 23/01/15,11:07:44,00,08,1, 11.9,1,1, -2.270, 10572.038, 309.741, 52716.563 23/01/15,11:07:44,01,08,1, 11.9,1,1, -2.270, 10572.002, 309.773, 52716.567 23/01/15,11:07:44,02,08,1, 11.9,1,1, -2.270, 10571.996, 309.772, 52716.609 23/01/15,11:07:44,03,08,1, 11.9,1,1, -2.270, 10572.007, 309.835, 52716.601 23/01/15,11:07:44,04,08,1, 11.9,1,1, -2.270, 10571.983, 309.851, 52716.597 23/01/15,11:07:44,05,08,1, 11.9,1,1, -2.270, 10571.989, 309.858, 52716.644 23/01/15,11:07:44,06,08,1, 11.9,1,1, -2.270, 10572.008, 309.901, 52716.617 23/01/15,11:07:44,07,08,1, 11.9,1,1, -2.270, 10571.965, 309.880, 52716.634 23/01/15,11:07:44,08,08,1, 11.9,1,1, -2.270, 10571.969, 309.962, 52716.692 23/01/15,11:07:44,09,08,1, 11.9,1,1, -2.270, 10571.955, 309.951, 52716.636 23/01/15,11:07:44,10,08,1, 11.9,1,1, -2.270, 10571.950, 309.986, 52716.731 23/01/15,11:07:44,11,08,1, 11.9,1,1, -2.270, 10571.928, 309.997, 52716.696 23/01/15,11:07:44,12,08,1, 11.9,1,1, -2.270, 10571.933, 310.058, 52716.705 23/01/15,11:07:44,13,08,1, 11.9,1,1, -2.270, 10571.919, 310.057, 52716.706 23/01/15,11:07:44,14,08,1, 11.9,1,1, -2.270, 10571.919, 310.084, 52716.750 23/01/15,11:07:44,15,08,1, 11.9,1,1, -2.270, 10571.914, 310.069, 52716.716 23/01/15,11:07:44,16,08,1, 11.9,1,1, -2.270, 10571.907, 310.130, 52716.783 23/01/15,11:07:44,17,08,1, 11.9,1,1, -2.270, 10571.894, 310.160, 52716.777 23/01/15,11:07:44,18,08,1, 11.9,1,1, -2.270, 10571.903, 310.168, 52716.779 23/01/15,11:07:44,19,08,1, 11.9,1,1, -2.270, 10571.908, 310.179, 52716.771 23/01/15,11:07:45,00,09,1, 11.8,1,1, -2.272, 10571.904, 310.179, 52716.771 23/01/15,11:07:45,01,09,1, 11.8,1,1, -2.272, 10571.928, 310.246, 52716.819 23/01/15,11:07:45,02,09,1, 11.8,1,1, -2.272, 10571.910, 310.257, 52716.845 23/01/15,11:07:45,03,09,1, 11.8,1,1, -2.272, 10571.901, 310.315, 52716.889 23/01/15,11:07:45,04,09,1, 11.8,1,1, -2.272, 10571.916, 310.343, 52716.883 23/01/15,11:07:45,05,09,1, 11.8,1,1, -2.272, 10571.914, 310.342, 52716.880 23/01/15,11:07:45,06,09,1, 11.8,1,1, -2.272, 10571.930, 310.397, 52716.940 23/01/15,11:07:45,07,09,1, 11.8,1,1, -2.272, 10571.906, 310.387, 52716.944 23/01/15,11:07:45,08,09,1, 11.8,1,1, -2.272, 10571.912, 310.399, 52716.923 23/01/15,11:07:45,09,09,1, 11.8,1,1, -2.272, 10571.916, 310.439, 52716.976 23/01/15,11:07:45,10,09,1, 11.8,1,1, -2.272, 10571.915, 310.482, 52717.008 23/01/15,11:07:45,11,09,1, 11.8,1,1, -2.272, 10571.911, 310.510, 52717.031 23/01/15,11:07:45,12,09,1, 11.8,1,1, -2.272, 10571.924, 310.575, 52717.057 23/01/15,11:07:45,13,09,1, 11.8,1,1, -2.272, 10571.941, 310.586, 52717.072 23/01/15,11:07:45,14,09,1, 11.8,1,1, -2.272, 10571.953, 310.608, 52717.076 23/01/15,11:07:45,15,09,1, 11.8,1,1, -2.272, 10571.952, 310.612, 52717.061 23/01/15,11:07:45,16,09,1, 11.8,1,1, -2.272, 10571.962, 310.693, 52717.143 23/01/15,11:07:45,17,09,1, 11.8,1,1, -2.272, 10571.944, 310.714, 52717.153 23/01/15,11:07:45,18,09,1, 11.8,1,1, -2.272, 10571.939, 310.729, 52717.112 23/01/15,11:07:45,19,09,1, 11.8,1,1, -2.272, 10571.943, 310.772, 52717.158 23/01/15,11:07:46,00,08,1, 11.8,1,1, -2.273, 10571.938, 310.772, 52717.158 23/01/15,11:07:46,01,08,1, 11.8,1,1, -2.273, 10571.957, 310.870, 52717.214 23/01/15,11:07:46,02,08,1, 11.8,1,1, -2.273, 10571.923, 310.854, 52717.199 23/01/15,11:07:46,03,08,1, 11.8,1,1, -2.273, 10571.961, 310.886, 52717.196 23/01/15,11:07:46,04,08,1, 11.8,1,1, -2.273, 10571.933, 310.905, 52717.169 23/01/15,11:07:46,05,08,1, 11.8,1,1, -2.273, 10571.952, 310.903, 52717.196 23/01/15,11:07:46,06,08,1, 11.8,1,1, -2.273, 10571.936, 310.948, 52717.182 23/01/15,11:07:46,07,08,1, 11.8,1,1, -2.273, 10571.879, 310.960, 52717.411 23/01/15,11:07:46,08,08,1, 11.8,1,1, -2.273, 10571.898, 311.007, 52717.290 23/01/15,11:07:46,09,08,1, 11.8,1,1, -2.273, 10571.883, 311.003, 52717.269 23/01/15,11:07:46,10,08,1, 11.8,1,1, -2.273, 10571.894, 310.985, 52717.255 23/01/15,11:07:46,11,08,1, 11.8,1,1, -2.273, 10571.887, 311.026, 52717.245 23/01/15,11:07:46,12,08,1, 11.8,1,1, -2.273, 10571.895, 311.105, 52717.287 23/01/15,11:07:46,13,08,1, 11.8,1,1, -2.273, 10571.887, 311.091, 52717.298 23/01/15,11:07:46,14,08,1, 11.8,1,1, -2.273, 10571.878, 311.104, 52717.281 23/01/15,11:07:46,15,08,1, 11.8,1,1, -2.273, 10571.849, 311.136, 52717.289 23/01/15,11:07:46,16,08,1, 11.8,1,1, -2.273, 10571.836, 311.149, 52717.310 23/01/15,11:07:46,17,08,1, 11.8,1,1, -2.273, 10571.851, 311.165, 52717.320 23/01/15,11:07:46,18,08,1, 11.8,1,1, -2.273, 10571.840, 311.142, 52717.342 23/01/15,11:07:46,19,08,1, 11.8,1,1, -2.273, 10571.797, 311.211, 52717.331 23/01/15,11:07:47,00,08,1, 11.9,1,1, -2.269, 10571.796, 311.211, 52717.331 23/01/15,11:07:47,01,08,1, 11.9,1,1, -2.269, 10571.793, 311.240, 52717.362 23/01/15,11:07:47,02,08,1, 11.9,1,1, -2.269, 10571.772, 311.231, 52717.350 23/01/15,11:07:47,03,08,1, 11.9,1,1, -2.269, 10571.761, 311.290, 52717.408 23/01/15,11:07:47,04,08,1, 11.9,1,1, -2.269, 10571.755, 311.283, 52717.355 23/01/15,11:07:47,05,08,1, 11.9,1,1, -2.269, 10571.741, 311.305, 52717.386 23/01/15,11:07:47,06,08,1, 11.9,1,1, -2.269, 10571.717, 311.310, 52717.273 23/01/15,11:07:47,07,08,1, 11.9,1,1, -2.269, 10571.697, 311.320, 52717.407 23/01/15,11:07:47,08,08,1, 11.9,1,1, -2.269, 10571.691, 311.367, 52717.391 23/01/15,11:07:47,09,08,1, 11.9,1,1, -2.269, 10571.655, 311.404, 52717.448 23/01/15,11:07:47,10,08,1, 11.9,1,1, -2.269, 10571.634, 311.408, 52717.408 23/01/15,11:07:47,11,08,1, 11.9,1,1, -2.269, 10571.606, 311.434, 52717.410 23/01/15,11:07:47,12,08,1, 11.9,1,1, -2.269, 10571.604, 311.436, 52717.428 23/01/15,11:07:47,13,08,1, 11.9,1,1, -2.269, 10571.591, 311.458, 52717.437 23/01/15,11:07:47,14,08,1, 11.9,1,1, -2.269, 10571.596, 311.448, 52717.430 23/01/15,11:07:47,15,08,1, 11.9,1,1, -2.269, 10571.558, 311.487, 52717.465 23/01/15,11:07:47,16,08,1, 11.9,1,1, -2.269, 10571.523, 311.474, 52717.448 23/01/15,11:07:47,17,08,1, 11.9,1,1, -2.269, 10571.539, 311.516, 52717.462 23/01/15,11:07:47,18,08,1, 11.9,1,1, -2.269, 10571.534, 311.565, 52717.503 23/01/15,11:07:47,19,08,1, 11.9,1,1, -2.269, 10571.491, 311.552, 52717.498 23/01/15,11:07:48,00,08,1, 11.9,1,1, -2.265, 10571.487, 311.552, 52717.498 23/01/15,11:07:48,01,08,1, 11.9,1,1, -2.265, 10571.494, 311.582, 52717.523 23/01/15,11:07:48,02,08,1, 11.9,1,1, -2.265, 10571.440, 311.561, 52717.594 23/01/15,11:07:48,03,08,1, 11.9,1,1, -2.265, 10571.473, 311.660, 52717.516 23/01/15,11:07:48,04,08,1, 11.9,1,1, -2.265, 10571.426, 311.656, 52717.487 23/01/15,11:07:48,05,08,1, 11.9,1,1, -2.265, 10571.362, 311.658, 52717.595 23/01/15,11:07:48,06,08,1, 11.9,1,1, -2.265, 10571.375, 311.664, 52717.476 23/01/15,11:07:48,07,08,1, 11.9,1,1, -2.265, 10571.395, 311.694, 52717.500 23/01/15,11:07:48,08,08,1, 11.9,1,1, -2.265, 10571.386, 311.715, 52717.540 23/01/15,11:07:48,09,08,1, 11.9,1,1, -2.265, 10571.327, 311.704, 52717.486 23/01/15,11:07:48,10,08,1, 11.9,1,1, -2.265, 10571.346, 311.774, 52717.537 23/01/15,11:07:48,11,08,1, 11.9,1,1, -2.265, 10571.315, 311.756, 52717.563 23/01/15,11:07:48,12,08,1, 11.9,1,1, -2.265, 10571.290, 311.777, 52717.541 23/01/15,11:07:48,13,08,1, 11.9,1,1, -2.265, 10571.283, 311.766, 52717.534 23/01/15,11:07:48,14,08,1, 11.9,1,1, -2.265, 10571.270, 311.826, 52717.562 23/01/15,11:07:48,15,08,1, 11.9,1,1, -2.265, 10571.250, 311.818, 52717.568 23/01/15,11:07:48,16,08,1, 11.9,1,1, -2.265, 10571.259, 311.837, 52717.576 23/01/15,11:07:48,17,08,1, 11.9,1,1, -2.265, 10571.242, 311.869, 52717.627 23/01/15,11:07:48,18,08,1, 11.9,1,1, -2.265, 10571.242, 311.902, 52717.605 23/01/15,11:07:48,19,08,1, 11.9,1,1, -2.265, 10571.216, 311.886, 52717.596 23/01/15,11:07:49,00,08,1, 11.9,1,1, -2.272, 10571.212, 311.886, 52717.596 23/01/15,11:07:49,01,08,1, 11.9,1,1, -2.272, 10571.199, 311.953, 52717.620 23/01/15,11:07:49,02,08,1, 11.9,1,1, -2.272, 10571.187, 311.979, 52717.630 23/01/15,11:07:49,03,08,1, 11.9,1,1, -2.272, 10571.168, 312.002, 52717.654 23/01/15,11:07:49,04,08,1, 11.9,1,1, -2.272, 10571.163, 312.024, 52717.711 23/01/15,11:07:49,05,08,1, 11.9,1,1, -2.272, 10571.150, 312.043, 52717.684 23/01/15,11:07:49,06,08,1, 11.9,1,1, -2.272, 10571.121, 312.043, 52717.696 23/01/15,11:07:49,07,08,1, 11.9,1,1, -2.272, 10571.095, 312.119, 52717.731 23/01/15,11:07:49,08,08,1, 11.9,1,1, -2.272, 10571.131, 312.087, 52717.677 23/01/15,11:07:49,09,08,1, 11.9,1,1, -2.272, 10571.106, 312.161, 52717.762 23/01/15,11:07:49,10,08,1, 11.9,1,1, -2.272, 10571.097, 312.194, 52717.761 23/01/15,11:07:49,11,08,1, 11.9,1,1, -2.272, 10571.081, 312.193, 52717.740 23/01/15,11:07:49,12,08,1, 11.9,1,1, -2.272, 10571.071, 312.226, 52717.785 23/01/15,11:07:49,13,08,1, 11.9,1,1, -2.272, 10571.044, 312.207, 52717.736 23/01/15,11:07:49,14,08,1, 11.9,1,1, -2.272, 10571.046, 312.291, 52717.807 23/01/15,11:07:49,15,08,1, 11.9,1,1, -2.272, 10571.019, 312.299, 52717.758 23/01/15,11:07:49,16,08,1, 11.9,1,1, -2.272, 10571.024, 312.304, 52717.766 23/01/15,11:07:49,17,08,1, 11.9,1,1, -2.272, 10571.003, 312.323, 52717.819 23/01/15,11:07:49,18,08,1, 11.9,1,1, -2.272, 10570.982, 312.340, 52717.807 23/01/15,11:07:49,19,08,1, 11.9,1,1, -2.272, 10570.981, 312.364, 52717.816 23/01/15,11:07:50,00,08,1, 11.8,1,1, -2.271, 10570.978, 312.364, 52717.816 23/01/15,11:07:50,01,08,1, 11.8,1,1, -2.271, 10570.953, 312.383, 52717.758 23/01/15,11:07:50,02,08,1, 11.8,1,1, -2.271, 10570.930, 312.440, 52717.810 23/01/15,11:07:50,03,08,1, 11.8,1,1, -2.271, 10570.928, 312.446, 52717.788 23/01/15,11:07:50,04,08,1, 11.8,1,1, -2.271, 10570.933, 312.505, 52717.866 23/01/15,11:07:50,05,08,1, 11.8,1,1, -2.271, 10570.910, 312.530, 52717.863 23/01/15,11:07:50,06,08,1, 11.8,1,1, -2.271, 10570.914, 312.525, 52717.852 23/01/15,11:07:50,07,08,1, 11.8,1,1, -2.271, 10570.870, 312.532, 52717.844 23/01/15,11:07:50,08,08,1, 11.8,1,1, -2.271, 10570.877, 312.573, 52717.898 23/01/15,11:07:50,09,08,1, 11.8,1,1, -2.271, 10570.827, 312.581, 52717.891 23/01/15,11:07:50,10,08,1, 11.8,1,1, -2.271, 10570.858, 312.627, 52717.909 23/01/15,11:07:50,11,08,1, 11.8,1,1, -2.271, 10570.835, 312.609, 52717.869 23/01/15,11:07:50,12,08,1, 11.8,1,1, -2.271, 10570.829, 312.646, 52717.895 23/01/15,11:07:50,13,08,1, 11.8,1,1, -2.271, 10570.821, 312.664, 52717.898 23/01/15,11:07:50,14,08,1, 11.8,1,1, -2.271, 10570.799, 312.656, 52717.941 23/01/15,11:07:50,15,08,1, 11.8,1,1, -2.271, 10570.773, 312.687, 52717.943 23/01/15,11:07:50,16,08,1, 11.8,1,1, -2.271, 10570.809, 312.699, 52717.927 23/01/15,11:07:50,17,08,1, 11.8,1,1, -2.271, 10570.741, 312.715, 52717.903 23/01/15,11:07:50,18,08,1, 11.8,1,1, -2.271, 10570.747, 312.757, 52717.952 23/01/15,11:07:50,19,08,1, 11.8,1,1, -2.271, 10570.725, 312.717, 52717.929 23/01/15,11:07:51,00,08,1, 11.9,1,1, -2.272, 10570.719, 312.717, 52717.929 23/01/15,11:07:51,01,08,1, 11.9,1,1, -2.272, 10570.696, 312.761, 52717.932 23/01/15,11:07:51,02,08,1, 11.9,1,1, -2.272, 10570.676, 312.803, 52717.946 23/01/15,11:07:51,03,08,1, 11.9,1,1, -2.272, 10570.631, 312.802, 52717.932 23/01/15,11:07:51,04,08,1, 11.9,1,1, -2.272, 10570.629, 312.840, 52717.984 23/01/15,11:07:51,05,08,1, 11.9,1,1, -2.272, 10570.622, 312.821, 52717.802 23/01/15,11:07:51,06,08,1, 11.9,1,1, -2.272, 10570.614, 312.834, 52718.007 23/01/15,11:07:51,07,08,1, 11.9,1,1, -2.272, 10570.588, 312.848, 52717.974 23/01/15,11:07:51,08,08,1, 11.9,1,1, -2.272, 10570.598, 312.874, 52717.969 23/01/15,11:07:51,09,08,1, 11.9,1,1, -2.272, 10570.563, 312.881, 52717.961 23/01/15,11:07:51,10,08,1, 11.9,1,1, -2.272, 10570.557, 312.916, 52717.966 23/01/15,11:07:51,11,08,1, 11.9,1,1, -2.272, 10570.532, 312.905, 52717.962 23/01/15,11:07:51,12,08,1, 11.9,1,1, -2.272, 10570.475, 312.945, 52718.001 23/01/15,11:07:51,13,08,1, 11.9,1,1, -2.272, 10570.494, 312.968, 52718.017 23/01/15,11:07:51,14,08,1, 11.9,1,1, -2.272, 10570.453, 312.949, 52717.999 23/01/15,11:07:51,15,08,1, 11.9,1,1, -2.272, 10570.477, 312.970, 52717.983 23/01/15,11:07:51,16,08,1, 11.9,1,1, -2.272, 10570.446, 312.996, 52717.984 23/01/15,11:07:51,17,08,1, 11.9,1,1, -2.272, 10570.425, 313.012, 52718.001 23/01/15,11:07:51,18,08,1, 11.9,1,1, -2.272, 10570.410, 313.051, 52718.019 23/01/15,11:07:51,19,08,1, 11.9,1,1, -2.272, 10570.374, 313.029, 52718.020 23/01/15,11:07:52,00,08,1, 11.9,1,1, -2.273, 10570.369, 313.029, 52718.020 23/01/15,11:07:52,01,08,1, 11.9,1,1, -2.273, 10570.321, 313.049, 52718.014 23/01/15,11:07:52,02,08,1, 11.9,1,1, -2.273, 10570.332, 313.097, 52718.019 23/01/15,11:07:52,03,08,1, 11.9,1,1, -2.273, 10570.294, 313.137, 52718.034 23/01/15,11:07:52,04,08,1, 11.9,1,1, -2.273, 10570.275, 313.103, 52718.039 23/01/15,11:07:52,05,08,1, 11.9,1,1, -2.273, 10570.265, 313.160, 52718.090 23/01/15,11:07:52,06,08,1, 11.9,1,1, -2.273, 10570.260, 313.145, 52718.044 23/01/15,11:07:52,07,08,1, 11.9,1,1, -2.273, 10570.228, 313.128, 52718.112 23/01/15,11:07:52,08,08,1, 11.9,1,1, -2.273, 10570.201, 313.153, 52718.027 23/01/15,11:07:52,09,08,1, 11.9,1,1, -2.273, 10570.168, 313.183, 52718.068 23/01/15,11:07:52,10,08,1, 11.9,1,1, -2.273, 10570.180, 313.194, 52718.080 23/01/15,11:07:52,11,08,1, 11.9,1,1, -2.273, 10570.146, 313.213, 52718.065 23/01/15,11:07:52,12,08,1, 11.9,1,1, -2.273, 10570.136, 313.211, 52718.056 23/01/15,11:07:52,13,08,1, 11.9,1,1, -2.273, 10570.097, 313.218, 52718.102 23/01/15,11:07:52,14,08,1, 11.9,1,1, -2.273, 10570.085, 313.233, 52718.097 23/01/15,11:07:52,15,08,1, 11.9,1,1, -2.273, 10570.067, 313.258, 52718.092 23/01/15,11:07:52,16,08,1, 11.9,1,1, -2.273, 10570.046, 313.279, 52718.131 23/01/15,11:07:52,17,08,1, 11.9,1,1, -2.273, 10570.023, 313.311, 52718.127 23/01/15,11:07:52,18,08,1, 11.9,1,1, -2.273, 10570.010, 313.351, 52718.159 23/01/15,11:07:52,19,08,1, 11.9,1,1, -2.273, 10569.987, 313.312, 52718.115 23/01/15,11:07:53,00,09,1, 11.9,1,1, -2.268, 10569.985, 313.312, 52718.115 23/01/15,11:07:53,01,09,1, 11.9,1,1, -2.268, 10569.935, 313.363, 52718.141 23/01/15,11:07:53,02,09,1, 11.9,1,1, -2.268, 10569.924, 313.353, 52718.118 23/01/15,11:07:53,03,09,1, 11.9,1,1, -2.268, 10569.895, 313.388, 52718.145 23/01/15,11:07:53,04,09,1, 11.9,1,1, -2.268, 10569.865, 313.382, 52718.110 23/01/15,11:07:53,05,09,1, 11.9,1,1, -2.268, 10569.877, 313.459, 52718.170 23/01/15,11:07:53,06,09,1, 11.9,1,1, -2.268, 10569.831, 313.464, 52718.173 23/01/15,11:07:53,07,09,1, 11.9,1,1, -2.268, 10569.809, 313.466, 52718.169 23/01/15,11:07:53,08,09,1, 11.9,1,1, -2.268, 10569.795, 313.478, 52718.189 23/01/15,11:07:53,09,09,1, 11.9,1,1, -2.268, 10569.773, 313.496, 52718.268 23/01/15,11:07:53,10,09,1, 11.9,1,1, -2.268, 10569.715, 313.527, 52718.151 23/01/15,11:07:53,11,09,1, 11.9,1,1, -2.268, 10569.713, 313.542, 52718.251 23/01/15,11:07:53,12,09,1, 11.9,1,1, -2.268, 10569.669, 313.556, 52718.237 23/01/15,11:07:53,13,09,1, 11.9,1,1, -2.268, 10569.678, 313.596, 52718.233 23/01/15,11:07:53,14,09,1, 11.9,1,1, -2.268, 10569.666, 313.634, 52718.237 23/01/15,11:07:53,15,09,1, 11.9,1,1, -2.268, 10569.622, 313.627, 52718.246 23/01/15,11:07:53,16,09,1, 11.9,1,1, -2.268, 10569.643, 313.647, 52718.277 23/01/15,11:07:53,17,09,1, 11.9,1,1, -2.268, 10569.588, 313.656, 52718.259 23/01/15,11:07:53,18,09,1, 11.9,1,1, -2.268, 10569.559, 313.661, 52718.223 23/01/15,11:07:53,19,09,1, 11.9,1,1, -2.268, 10569.552, 313.711, 52718.283 23/01/15,11:07:54,00,08,1, 11.9,1,1, -2.272, 10569.551, 313.711, 52718.283 23/01/15,11:07:54,01,08,1, 11.9,1,1, -2.272, 10569.508, 313.729, 52718.297 23/01/15,11:07:54,02,08,1, 11.9,1,1, -2.272, 10569.511, 313.759, 52718.328 23/01/15,11:07:54,03,08,1, 11.9,1,1, -2.272, 10569.475, 313.762, 52718.350 23/01/15,11:07:54,04,08,1, 11.9,1,1, -2.272, 10569.415, 313.778, 52718.310 23/01/15,11:07:54,05,08,1, 11.9,1,1, -2.272, 10569.431, 313.810, 52718.390 23/01/15,11:07:54,06,08,1, 11.9,1,1, -2.272, 10569.417, 313.823, 52718.314 23/01/15,11:07:54,07,08,1, 11.9,1,1, -2.272, 10569.387, 313.823, 52718.323 23/01/15,11:07:54,08,08,1, 11.9,1,1, -2.272, 10569.365, 313.877, 52718.380 23/01/15,11:07:54,09,08,1, 11.9,1,1, -2.272, 10569.350, 313.872, 52718.340 23/01/15,11:07:54,10,08,1, 11.9,1,1, -2.272, 10569.311, 313.866, 52718.359 23/01/15,11:07:54,11,08,1, 11.9,1,1, -2.272, 10569.307, 313.945, 52718.364 23/01/15,11:07:54,12,08,1, 11.9,1,1, -2.272, 10569.279, 313.902, 52718.317 23/01/15,11:07:54,13,08,1, 11.9,1,1, -2.272, 10569.247, 313.922, 52718.357 23/01/15,11:07:54,14,08,1, 11.9,1,1, -2.272, 10569.246, 313.930, 52718.358 23/01/15,11:07:54,15,08,1, 11.9,1,1, -2.272, 10569.222, 313.933, 52718.312 23/01/15,11:07:54,16,08,1, 11.9,1,1, -2.272, 10569.213, 313.989, 52718.374 23/01/15,11:07:54,17,08,1, 11.9,1,1, -2.272, 10569.184, 313.997, 52718.385 23/01/15,11:07:54,18,08,1, 11.9,1,1, -2.272, 10569.189, 313.993, 52718.388 23/01/15,11:07:54,19,08,1, 11.9,1,1, -2.272, 10569.167, 314.005, 52718.402 23/01/15,11:07:55,00,08,1, 11.9,1,1, -2.267, 10569.159, 314.005, 52718.402 23/01/15,11:07:55,01,08,1, 11.9,1,1, -2.267, 10569.127, 314.022, 52718.404 23/01/15,11:07:55,02,08,1, 11.9,1,1, -2.267, 10569.107, 314.072, 52718.414 23/01/15,11:07:55,03,08,1, 11.9,1,1, -2.267, 10569.083, 314.059, 52718.424 23/01/15,11:07:55,04,08,1, 11.9,1,1, -2.267, 10569.081, 314.061, 52718.428 23/01/15,11:07:55,05,08,1, 11.9,1,1, -2.267, 10569.046, 314.103, 52718.447 23/01/15,11:07:55,06,08,1, 11.9,1,1, -2.267, 10569.032, 314.114, 52718.408 23/01/15,11:07:55,07,08,1, 11.9,1,1, -2.267, 10569.017, 314.156, 52718.463 23/01/15,11:07:55,08,08,1, 11.9,1,1, -2.267, 10569.015, 314.142, 52718.453 23/01/15,11:07:55,09,08,1, 11.9,1,1, -2.267, 10568.952, 314.146, 52718.387 23/01/15,11:07:55,10,08,1, 11.9,1,1, -2.267, 10568.977, 314.136, 52718.422 23/01/15,11:07:55,11,08,1, 11.9,1,1, -2.267, 10568.953, 314.192, 52718.448 23/01/15,11:07:55,12,08,1, 11.9,1,1, -2.267, 10568.883, 314.174, 52718.400 23/01/15,11:07:55,13,08,1, 11.9,1,1, -2.267, 10568.889, 314.217, 52718.467 23/01/15,11:07:55,14,08,1, 11.9,1,1, -2.267, 10568.888, 314.218, 52718.494 23/01/15,11:07:55,15,08,1, 11.9,1,1, -2.267, 10568.860, 314.233, 52718.510 23/01/15,11:07:55,16,08,1, 11.9,1,1, -2.267, 10568.838, 314.250, 52718.513 23/01/15,11:07:55,17,08,1, 11.9,1,1, -2.267, 10568.825, 314.236, 52718.508 23/01/15,11:07:55,18,08,1, 11.9,1,1, -2.267, 10568.773, 314.256, 52718.503 23/01/15,11:07:55,19,08,1, 11.9,1,1, -2.267, 10568.789, 314.299, 52718.541 23/01/15,11:07:56,00,08,1, 11.9,1,1, -2.268, 10568.783, 314.299, 52718.541 23/01/15,11:07:56,01,08,1, 11.9,1,1, -2.268, 10568.749, 314.301, 52718.521 23/01/15,11:07:56,02,08,1, 11.9,1,1, -2.268, 10568.734, 314.347, 52718.553 23/01/15,11:07:56,03,08,1, 11.9,1,1, -2.268, 10568.709, 314.353, 52718.546 23/01/15,11:07:56,04,08,1, 11.9,1,1, -2.268, 10568.697, 314.345, 52718.533 23/01/15,11:07:56,05,08,1, 11.9,1,1, -2.268, 10568.653, 314.358, 52718.591 23/01/15,11:07:56,06,08,1, 11.9,1,1, -2.268, 10568.635, 314.355, 52718.547 23/01/15,11:07:56,07,08,1, 11.9,1,1, -2.268, 10568.637, 314.434, 52718.575 23/01/15,11:07:56,08,08,1, 11.9,1,1, -2.268, 10568.586, 314.422, 52718.550 23/01/15,11:07:56,09,08,1, 11.9,1,1, -2.268, 10568.566, 314.453, 52718.445 23/01/15,11:07:56,10,08,1, 11.9,1,1, -2.268, 10568.555, 314.426, 52718.621 23/01/15,11:07:56,11,08,1, 11.9,1,1, -2.268, 10568.534, 314.442, 52718.570 23/01/15,11:07:56,12,08,1, 11.9,1,1, -2.268, 10568.523, 314.434, 52718.589 23/01/15,11:07:56,13,08,1, 11.9,1,1, -2.268, 10568.516, 314.497, 52718.605 23/01/15,11:07:56,14,08,1, 11.9,1,1, -2.268, 10568.456, 314.471, 52718.587 23/01/15,11:07:56,15,08,1, 11.9,1,1, -2.268, 10568.454, 314.531, 52718.617 23/01/15,11:07:56,16,08,1, 11.9,1,1, -2.268, 10568.452, 314.491, 52718.599 23/01/15,11:07:56,17,08,1, 11.9,1,1, -2.268, 10568.417, 314.540, 52718.648 23/01/15,11:07:56,18,08,1, 11.9,1,1, -2.268, 10568.399, 314.541, 52718.618 23/01/15,11:07:56,19,08,1, 11.9,1,1, -2.268, 10568.418, 314.578, 52718.784 23/01/15,11:07:57,00,08,1, 11.9,1,1, -2.269, 10568.416, 314.578, 52718.784 23/01/15,11:07:57,01,08,1, 11.9,1,1, -2.269, 10568.361, 314.630, 52718.718 23/01/15,11:07:57,02,08,1, 11.9,1,1, -2.269, 10568.337, 314.620, 52718.803 23/01/15,11:07:57,03,08,1, 11.9,1,1, -2.269, 10568.320, 314.676, 52718.799 23/01/15,11:07:57,04,08,1, 11.9,1,1, -2.269, 10568.320, 314.692, 52718.811 23/01/15,11:07:57,05,08,1, 11.9,1,1, -2.269, 10568.318, 314.690, 52718.827 23/01/15,11:07:57,06,08,1, 11.9,1,1, -2.269, 10568.278, 314.663, 52718.784 23/01/15,11:07:57,07,08,1, 11.9,1,1, -2.269, 10568.265, 314.717, 52718.809 23/01/15,11:07:57,08,08,1, 11.9,1,1, -2.269, 10568.281, 314.741, 52718.846 23/01/15,11:07:57,09,08,1, 11.9,1,1, -2.269, 10568.255, 314.690, 52718.814 23/01/15,11:07:57,10,08,1, 11.9,1,1, -2.269, 10568.261, 314.754, 52718.856 23/01/15,11:07:57,11,08,1, 11.9,1,1, -2.269, 10568.238, 314.764, 52718.857 23/01/15,11:07:57,12,08,1, 11.9,1,1, -2.269, 10568.213, 314.723, 52718.824 23/01/15,11:07:57,13,08,1, 11.9,1,1, -2.269, 10568.229, 314.797, 52718.897 23/01/15,11:07:57,14,08,1, 11.9,1,1, -2.269, 10568.198, 314.785, 52718.895 23/01/15,11:07:57,15,08,1, 11.9,1,1, -2.269, 10568.185, 314.776, 52718.924 23/01/15,11:07:57,16,08,1, 11.9,1,1, -2.269, 10568.213, 314.778, 52718.916 23/01/15,11:07:57,17,08,1, 11.9,1,1, -2.269, 10568.190, 314.827, 52718.927 23/01/15,11:07:57,18,08,1, 11.9,1,1, -2.269, 10568.164, 314.816, 52718.973 23/01/15,11:07:57,19,08,1, 11.9,1,1, -2.269, 10568.169, 314.852, 52718.958 23/01/15,11:07:58,00,08,1, 11.9,1,1, -2.271, 10568.166, 314.852, 52718.958 23/01/15,11:07:58,01,08,1, 11.9,1,1, -2.271, 10568.156, 314.852, 52718.966 23/01/15,11:07:58,02,08,1, 11.9,1,1, -2.271, 10568.132, 314.864, 52719.099 23/01/15,11:07:58,03,08,1, 11.9,1,1, -2.271, 10568.141, 314.884, 52719.059 23/01/15,11:07:58,04,08,1, 11.9,1,1, -2.271, 10568.142, 314.859, 52719.032 23/01/15,11:07:58,05,08,1, 11.9,1,1, -2.271, 10568.138, 314.910, 52719.098 23/01/15,11:07:58,06,08,1, 11.9,1,1, -2.271, 10568.137, 314.925, 52719.095 23/01/15,11:07:58,07,08,1, 11.9,1,1, -2.271, 10568.115, 314.923, 52719.071 23/01/15,11:07:58,08,08,1, 11.9,1,1, -2.271, 10568.115, 314.918, 52719.077 23/01/15,11:07:58,09,08,1, 11.9,1,1, -2.271, 10568.100, 314.990, 52719.095 23/01/15,11:07:58,10,08,1, 11.9,1,1, -2.271, 10568.096, 314.989, 52719.125 23/01/15,11:07:58,11,08,1, 11.9,1,1, -2.271, 10568.097, 315.014, 52719.092 23/01/15,11:07:58,12,08,1, 11.9,1,1, -2.271, 10568.095, 314.971, 52719.096 23/01/15,11:07:58,13,08,1, 11.9,1,1, -2.271, 10568.107, 315.012, 52719.148 23/01/15,11:07:58,14,08,1, 11.9,1,1, -2.271, 10568.097, 315.035, 52719.150 23/01/15,11:07:58,15,08,1, 11.9,1,1, -2.271, 10568.086, 315.050, 52719.134 23/01/15,11:07:58,16,08,1, 11.9,1,1, -2.271, 10568.051, 315.051, 52719.166 23/01/15,11:07:58,17,08,1, 11.9,1,1, -2.271, 10568.065, 315.059, 52719.184 23/01/15,11:07:58,18,08,1, 11.9,1,1, -2.271, 10568.070, 315.099, 52719.216 23/01/15,11:07:58,19,08,1, 11.9,1,1, -2.271, 10568.043, 315.103, 52719.211 23/01/15,11:07:59,00,08,1, 11.9,1,1, -2.271, 10568.041, 315.103, 52719.211 23/01/15,11:07:59,01,08,1, 11.9,1,1, -2.271, 10568.056, 315.108, 52719.244 23/01/15,11:07:59,02,08,1, 11.9,1,1, -2.271, 10568.078, 315.162, 52719.266 23/01/15,11:07:59,03,08,1, 11.9,1,1, -2.271, 10568.056, 315.132, 52719.271 23/01/15,11:07:59,04,08,1, 11.9,1,1, -2.271, 10568.049, 315.158, 52719.291 23/01/15,11:07:59,05,08,1, 11.9,1,1, -2.271, 10568.047, 315.179, 52719.293 23/01/15,11:07:59,06,08,1, 11.9,1,1, -2.271, 10568.054, 315.216, 52719.334 23/01/15,11:07:59,07,08,1, 11.9,1,1, -2.271, 10568.018, 315.215, 52719.308 23/01/15,11:07:59,08,08,1, 11.9,1,1, -2.271, 10568.057, 315.228, 52719.343 23/01/15,11:07:59,09,08,1, 11.9,1,1, -2.271, 10568.024, 315.243, 52719.344 23/01/15,11:07:59,10,08,1, 11.9,1,1, -2.271, 10568.025, 315.246, 52719.360 23/01/15,11:07:59,11,08,1, 11.9,1,1, -2.271, 10568.011, 315.258, 52719.366 23/01/15,11:07:59,12,08,1, 11.9,1,1, -2.271, 10568.015, 315.286, 52719.384 23/01/15,11:07:59,13,08,1, 11.9,1,1, -2.271, 10568.023, 315.290, 52719.441 23/01/15,11:07:59,14,08,1, 11.9,1,1, -2.271, 10567.979, 315.294, 52719.384 23/01/15,11:07:59,15,08,1, 11.9,1,1, -2.271, 10567.977, 315.327, 52719.368 23/01/15,11:07:59,16,08,1, 11.9,1,1, -2.271, 10567.988, 315.343, 52719.396 23/01/15,11:07:59,17,08,1, 11.9,1,1, -2.271, 10567.957, 315.353, 52719.406 23/01/15,11:07:59,18,08,1, 11.9,1,1, -2.271, 10567.966, 315.354, 52719.451 23/01/15,11:07:59,19,08,1, 11.9,1,1, -2.271, 10567.941, 315.346, 52719.440 23/01/15,11:08:00,00,08,1, 11.9,1,1, -2.275, 10567.940, 315.346, 52719.440 23/01/15,11:08:00,01,08,1, 11.9,1,1, -2.275, 10567.913, 315.403, 52719.416 23/01/15,11:08:00,02,08,1, 11.9,1,1, -2.275, 10567.888, 315.405, 52719.322 23/01/15,11:08:00,03,08,1, 11.9,1,1, -2.275, 10567.888, 315.373, 52719.336 23/01/15,11:08:00,04,08,1, 11.9,1,1, -2.275, 10567.884, 315.446, 52719.369 23/01/15,11:08:00,05,08,1, 11.9,1,1, -2.275, 10567.855, 315.463, 52719.371 23/01/15,11:08:00,06,08,1, 11.9,1,1, -2.275, 10567.861, 315.438, 52719.385 23/01/15,11:08:00,07,08,1, 11.9,1,1, -2.275, 10567.843, 315.467, 52719.358 23/01/15,11:08:00,08,08,1, 11.9,1,1, -2.275, 10567.803, 315.482, 52719.369 23/01/15,11:08:00,09,08,1, 11.9,1,1, -2.275, 10567.794, 315.499, 52719.367 23/01/15,11:08:00,10,08,1, 11.9,1,1, -2.275, 10567.796, 315.532, 52719.432 23/01/15,11:08:00,11,08,1, 11.9,1,1, -2.275, 10567.776, 315.509, 52719.414 23/01/15,11:08:00,12,08,1, 11.9,1,1, -2.275, 10567.768, 315.518, 52719.395 23/01/15,11:08:00,13,08,1, 11.9,1,1, -2.275, 10567.730, 315.512, 52719.412 23/01/15,11:08:00,14,08,1, 11.9,1,1, -2.275, 10567.749, 315.546, 52719.439 23/01/15,11:08:00,15,08,1, 11.9,1,1, -2.275, 10567.708, 315.554, 52719.422 23/01/15,11:08:00,16,08,1, 11.9,1,1, -2.275, 10567.693, 315.558, 52719.433 23/01/15,11:08:00,17,08,1, 11.9,1,1, -2.275, 10567.679, 315.577, 52719.418 23/01/15,11:08:00,18,08,1, 11.9,1,1, -2.275, 10567.677, 315.562, 52719.443 23/01/15,11:08:00,19,08,1, 11.9,1,1, -2.275, 10567.686, 315.588, 52719.435 23/01/15,11:08:01,00,08,1, 11.9,1,1, -2.272, 10567.682, 315.588, 52719.435 23/01/15,11:08:01,01,08,1, 11.9,1,1, -2.272, 10567.632, 315.603, 52719.471 23/01/15,11:08:01,02,08,1, 11.9,1,1, -2.272, 10567.622, 315.619, 52719.451 23/01/15,11:08:01,03,08,1, 11.9,1,1, -2.272, 10567.594, 315.602, 52719.453 23/01/15,11:08:01,04,08,1, 11.9,1,1, -2.272, 10567.583, 315.655, 52719.518 23/01/15,11:08:01,05,08,1, 11.9,1,1, -2.272, 10567.599, 315.665, 52719.513 23/01/15,11:08:01,06,08,1, 11.9,1,1, -2.272, 10567.569, 315.662, 52719.528 23/01/15,11:08:01,07,08,1, 11.9,1,1, -2.272, 10567.545, 315.682, 52719.523 23/01/15,11:08:01,08,08,1, 11.9,1,1, -2.272, 10567.540, 315.666, 52719.526 23/01/15,11:08:01,09,08,1, 11.9,1,1, -2.272, 10567.499, 315.686, 52719.559 23/01/15,11:08:01,10,08,1, 11.9,1,1, -2.272, 10567.514, 315.689, 52719.530 23/01/15,11:08:01,11,08,1, 11.9,1,1, -2.272, 10567.476, 315.706, 52719.551 23/01/15,11:08:01,12,08,1, 11.9,1,1, -2.272, 10567.469, 315.677, 52719.519 23/01/15,11:08:01,13,08,1, 11.9,1,1, -2.272, 10567.437, 315.714, 52719.550 23/01/15,11:08:01,14,08,1, 11.9,1,1, -2.272, 10567.427, 315.720, 52719.553 23/01/15,11:08:01,15,08,1, 11.9,1,1, -2.272, 10567.391, 315.736, 52719.563 23/01/15,11:08:01,16,08,1, 11.9,1,1, -2.272, 10567.390, 315.714, 52719.536 23/01/15,11:08:01,17,08,1, 11.9,1,1, -2.272, 10567.352, 315.703, 52719.562 23/01/15,11:08:01,18,08,1, 11.9,1,1, -2.272, 10567.338, 315.746, 52719.562 23/01/15,11:08:01,19,08,1, 11.9,1,1, -2.272, 10567.330, 315.710, 52719.553 23/01/15,11:08:02,00,08,1, 11.9,1,1, -2.268, 10567.323, 315.710, 52719.553 23/01/15,11:08:02,01,08,1, 11.9,1,1, -2.268, 10567.313, 315.720, 52719.600 23/01/15,11:08:02,02,08,1, 11.9,1,1, -2.268, 10567.303, 315.714, 52719.580 23/01/15,11:08:02,03,08,1, 11.9,1,1, -2.268, 10567.272, 315.738, 52719.514 23/01/15,11:08:02,04,08,1, 11.9,1,1, -2.268, 10567.311, 315.750, 52719.603 23/01/15,11:08:02,05,08,1, 11.9,1,1, -2.268, 10567.236, 315.703, 52719.537 23/01/15,11:08:02,06,08,1, 11.9,1,1, -2.268, 10567.246, 315.753, 52719.606 23/01/15,11:08:02,07,08,1, 11.9,1,1, -2.268, 10567.193, 315.722, 52719.581 23/01/15,11:08:02,08,08,1, 11.9,1,1, -2.268, 10567.192, 315.700, 52719.570 23/01/15,11:08:02,09,08,1, 11.9,1,1, -2.268, 10567.159, 315.721, 52719.546 23/01/15,11:08:02,10,08,1, 11.9,1,1, -2.268, 10567.142, 315.737, 52719.575 23/01/15,11:08:02,11,08,1, 11.9,1,1, -2.268, 10567.122, 315.720, 52719.579 23/01/15,11:08:02,12,08,1, 11.9,1,1, -2.268, 10567.082, 315.734, 52719.581 23/01/15,11:08:02,13,08,1, 11.9,1,1, -2.268, 10567.065, 315.731, 52719.562 23/01/15,11:08:02,14,08,1, 11.9,1,1, -2.268, 10567.061, 315.713, 52719.566 23/01/15,11:08:02,15,08,1, 11.9,1,1, -2.268, 10567.028, 315.726, 52719.556 23/01/15,11:08:02,16,08,1, 11.9,1,1, -2.268, 10567.015, 315.731, 52719.564 23/01/15,11:08:02,17,08,1, 11.9,1,1, -2.268, 10567.000, 315.733, 52719.576 23/01/15,11:08:02,18,08,1, 11.9,1,1, -2.268, 10566.965, 315.750, 52719.527 23/01/15,11:08:02,19,08,1, 11.9,1,1, -2.268, 10566.950, 315.714, 52719.516 23/01/15,11:08:03,00,08,1, 11.9,1,1, -2.274, 10566.947, 315.714, 52719.516 23/01/15,11:08:03,01,08,1, 11.9,1,1, -2.274, 10566.903, 315.712, 52719.557 23/01/15,11:08:03,02,08,1, 11.9,1,1, -2.274, 10566.919, 315.729, 52719.545 23/01/15,11:08:03,03,08,1, 11.9,1,1, -2.274, 10566.884, 315.719, 52719.550 23/01/15,11:08:03,04,08,1, 11.9,1,1, -2.274, 10566.859, 315.744, 52719.573 23/01/15,11:08:03,05,08,1, 11.9,1,1, -2.274, 10566.846, 315.756, 52719.579 23/01/15,11:08:03,06,08,1, 11.9,1,1, -2.274, 10566.844, 315.719, 52719.553 23/01/15,11:08:03,07,08,1, 11.9,1,1, -2.274, 10566.771, 315.729, 52719.553 23/01/15,11:08:03,08,08,1, 11.9,1,1, -2.274, 10566.796, 315.729, 52719.568 23/01/15,11:08:03,09,08,1, 11.9,1,1, -2.274, 10566.734, 315.719, 52719.486 23/01/15,11:08:03,10,08,1, 11.9,1,1, -2.274, 10566.775, 315.684, 52719.534 23/01/15,11:08:03,11,08,1, 11.9,1,1, -2.274, 10566.697, 315.697, 52719.523 23/01/15,11:08:03,12,08,1, 11.9,1,1, -2.274, 10566.670, 315.700, 52719.553 23/01/15,11:08:03,13,08,1, 11.9,1,1, -2.274, 10566.638, 315.691, 52719.679 23/01/15,11:08:03,14,08,1, 11.9,1,1, -2.274, 10566.667, 315.700, 52719.589 23/01/15,11:08:03,15,08,1, 11.9,1,1, -2.274, 10566.623, 315.734, 52719.579 23/01/15,11:08:03,16,08,1, 11.9,1,1, -2.274, 10566.621, 315.706, 52719.590 23/01/15,11:08:03,17,08,1, 11.9,1,1, -2.274, 10566.610, 315.736, 52719.570 23/01/15,11:08:03,18,08,1, 11.9,1,1, -2.274, 10566.580, 315.721, 52719.572 23/01/15,11:08:03,19,08,1, 11.9,1,1, -2.274, 10566.566, 315.674, 52719.556 23/01/15,11:08:04,00,08,1, 11.9,1,1, -2.274, 10566.564, 315.674, 52719.556 23/01/15,11:08:04,01,08,1, 11.9,1,1, -2.274, 10566.519, 315.681, 52719.557 23/01/15,11:08:04,02,08,1, 11.9,1,1, -2.274, 10566.521, 315.682, 52719.548 23/01/15,11:08:04,03,08,1, 11.9,1,1, -2.274, 10566.509, 315.691, 52719.583 23/01/15,11:08:04,04,08,1, 11.9,1,1, -2.274, 10566.469, 315.674, 52719.605 23/01/15,11:08:04,05,08,1, 11.9,1,1, -2.274, 10566.457, 315.665, 52719.609 23/01/15,11:08:04,06,08,1, 11.9,1,1, -2.274, 10566.458, 315.673, 52719.562 23/01/15,11:08:04,07,08,1, 11.9,1,1, -2.274, 10566.419, 315.649, 52719.593 23/01/15,11:08:04,08,08,1, 11.9,1,1, -2.274, 10566.412, 315.654, 52719.589 23/01/15,11:08:04,09,08,1, 11.9,1,1, -2.274, 10566.392, 315.647, 52719.542 23/01/15,11:08:04,10,08,1, 11.9,1,1, -2.274, 10566.388, 315.648, 52719.597 23/01/15,11:08:04,11,08,1, 11.9,1,1, -2.274, 10566.359, 315.631, 52719.558 23/01/15,11:08:04,12,08,1, 11.9,1,1, -2.274, 10566.385, 315.617, 52719.589 23/01/15,11:08:04,13,08,1, 11.9,1,1, -2.274, 10566.334, 315.636, 52719.572 23/01/15,11:08:04,14,08,1, 11.9,1,1, -2.274, 10566.319, 315.590, 52719.577 23/01/15,11:08:04,15,08,1, 11.9,1,1, -2.274, 10566.300, 315.638, 52719.592 23/01/15,11:08:04,16,08,1, 11.9,1,1, -2.274, 10566.260, 315.590, 52719.571 23/01/15,11:08:04,17,08,1, 11.9,1,1, -2.274, 10566.263, 315.586, 52719.538 23/01/15,11:08:04,18,08,1, 11.9,1,1, -2.274, 10566.251, 315.576, 52719.546 23/01/15,11:08:04,19,08,1, 11.9,1,1, -2.274, 10566.240, 315.573, 52719.543 23/01/15,11:08:05,00,08,1, 11.9,1,1, -2.270, 10566.238, 315.573, 52719.543 23/01/15,11:08:05,01,08,1, 11.9,1,1, -2.270, 10566.204, 315.579, 52719.561 23/01/15,11:08:05,02,08,1, 11.9,1,1, -2.270, 10566.167, 315.545, 52719.569 23/01/15,11:08:05,03,08,1, 11.9,1,1, -2.270, 10566.141, 315.557, 52719.560 23/01/15,11:08:05,04,08,1, 11.9,1,1, -2.270, 10566.146, 315.552, 52719.518 23/01/15,11:08:05,05,08,1, 11.9,1,1, -2.270, 10566.134, 315.552, 52719.521 23/01/15,11:08:05,06,08,1, 11.9,1,1, -2.270, 10566.120, 315.537, 52719.529 23/01/15,11:08:05,07,08,1, 11.9,1,1, -2.270, 10566.097, 315.532, 52719.523 23/01/15,11:08:05,08,08,1, 11.9,1,1, -2.270, 10566.102, 315.509, 52719.684 23/01/15,11:08:05,09,08,1, 11.9,1,1, -2.270, 10566.062, 315.531, 52719.418 23/01/15,11:08:05,10,08,1, 11.9,1,1, -2.270, 10566.047, 315.565, 52719.505 23/01/15,11:08:05,11,08,1, 11.9,1,1, -2.270, 10566.025, 315.526, 52719.508 23/01/15,11:08:05,12,08,1, 11.9,1,1, -2.270, 10566.007, 315.530, 52719.476 23/01/15,11:08:05,13,08,1, 11.9,1,1, -2.270, 10565.992, 315.472, 52719.471 23/01/15,11:08:05,14,08,1, 11.9,1,1, -2.270, 10565.972, 315.508, 52719.476 23/01/15,11:08:05,15,08,1, 11.9,1,1, -2.270, 10565.945, 315.528, 52719.523 23/01/15,11:08:05,16,08,1, 11.9,1,1, -2.270, 10565.941, 315.486, 52719.509 23/01/15,11:08:05,17,08,1, 11.9,1,1, -2.270, 10565.923, 315.500, 52719.512 23/01/15,11:08:05,18,08,1, 11.9,1,1, -2.270, 10565.911, 315.481, 52719.553 23/01/15,11:08:05,19,08,1, 11.9,1,1, -2.270, 10565.881, 315.473, 52719.516 23/01/15,11:08:06,00,08,1, 11.9,1,1, -2.269, 10565.879, 315.473, 52719.516 23/01/15,11:08:06,01,08,1, 11.9,1,1, -2.269, 10565.855, 315.426, 52719.548 23/01/15,11:08:06,02,08,1, 11.9,1,1, -2.269, 10565.813, 315.462, 52719.512 23/01/15,11:08:06,03,08,1, 11.9,1,1, -2.269, 10565.810, 315.441, 52719.532 23/01/15,11:08:06,04,08,1, 11.9,1,1, -2.269, 10565.760, 315.418, 52719.527 23/01/15,11:08:06,05,08,1, 11.9,1,1, -2.269, 10565.769, 315.459, 52719.574 23/01/15,11:08:06,06,08,1, 11.9,1,1, -2.269, 10565.746, 315.452, 52719.553 23/01/15,11:08:06,07,08,1, 11.9,1,1, -2.269, 10565.718, 315.448, 52719.534 23/01/15,11:08:06,08,08,1, 11.9,1,1, -2.269, 10565.683, 315.407, 52719.491 23/01/15,11:08:06,09,08,1, 11.9,1,1, -2.269, 10565.675, 315.388, 52719.514 23/01/15,11:08:06,10,08,1, 11.9,1,1, -2.269, 10565.670, 315.426, 52719.528 23/01/15,11:08:06,11,08,1, 11.9,1,1, -2.269, 10565.626, 315.381, 52719.481 23/01/15,11:08:06,12,08,1, 11.9,1,1, -2.269, 10565.629, 315.405, 52719.494 23/01/15,11:08:06,13,08,1, 11.9,1,1, -2.269, 10565.564, 315.369, 52719.460 23/01/15,11:08:06,14,08,1, 11.9,1,1, -2.269, 10565.566, 315.348, 52719.472 23/01/15,11:08:06,15,08,1, 11.9,1,1, -2.269, 10565.559, 315.383, 52719.479 23/01/15,11:08:06,16,08,1, 11.9,1,1, -2.269, 10565.519, 315.339, 52719.497 23/01/15,11:08:06,17,08,1, 11.9,1,1, -2.269, 10565.500, 315.317, 52719.441 23/01/15,11:08:06,18,08,1, 11.9,1,1, -2.269, 10565.473, 315.361, 52719.488 23/01/15,11:08:06,19,08,1, 11.9,1,1, -2.269, 10565.425, 315.336, 52719.459 23/01/15,11:08:07,00,08,1, 11.9,1,1, -2.272, 10565.420, 315.336, 52719.459 23/01/15,11:08:07,01,08,1, 11.9,1,1, -2.272, 10565.395, 315.302, 52719.406 23/01/15,11:08:07,02,08,1, 11.9,1,1, -2.272, 10565.390, 315.318, 52719.497 23/01/15,11:08:07,03,08,1, 11.9,1,1, -2.272, 10565.362, 315.323, 52719.474 23/01/15,11:08:07,04,08,1, 11.9,1,1, -2.272, 10565.341, 315.285, 52719.416 23/01/15,11:08:07,05,08,1, 11.9,1,1, -2.272, 10565.319, 315.302, 52719.449 23/01/15,11:08:07,06,08,1, 11.9,1,1, -2.272, 10565.291, 315.276, 52719.449 23/01/15,11:08:07,07,08,1, 11.9,1,1, -2.272, 10565.304, 315.299, 52719.482 23/01/15,11:08:07,08,08,1, 11.9,1,1, -2.272, 10565.245, 315.256, 52719.429 23/01/15,11:08:07,09,08,1, 11.9,1,1, -2.272, 10565.242, 315.263, 52719.426 23/01/15,11:08:07,10,08,1, 11.9,1,1, -2.272, 10565.221, 315.260, 52719.476 23/01/15,11:08:07,11,08,1, 11.9,1,1, -2.272, 10565.192, 315.248, 52719.417 23/01/15,11:08:07,12,08,1, 11.9,1,1, -2.272, 10565.190, 315.236, 52719.444 23/01/15,11:08:07,13,08,1, 11.9,1,1, -2.272, 10565.156, 315.222, 52719.417 23/01/15,11:08:07,14,08,1, 11.9,1,1, -2.272, 10565.138, 315.204, 52719.441 23/01/15,11:08:07,15,08,1, 11.9,1,1, -2.272, 10565.136, 315.229, 52719.424 23/01/15,11:08:07,16,08,1, 11.9,1,1, -2.272, 10565.083, 315.214, 52719.637 23/01/15,11:08:07,17,08,1, 11.9,1,1, -2.272, 10565.071, 315.187, 52719.360 23/01/15,11:08:07,18,08,1, 11.9,1,1, -2.272, 10565.085, 315.226, 52719.416 23/01/15,11:08:07,19,08,1, 11.9,1,1, -2.272, 10565.025, 315.209, 52719.395 23/01/15,11:08:08,00,08,1, 11.9,1,1, -2.270, 10565.020, 315.209, 52719.395 23/01/15,11:08:08,01,08,1, 11.9,1,1, -2.270, 10564.984, 315.186, 52719.383 23/01/15,11:08:08,02,08,1, 11.9,1,1, -2.270, 10564.960, 315.166, 52719.319 23/01/15,11:08:08,03,08,1, 11.9,1,1, -2.270, 10564.932, 315.167, 52719.453 23/01/15,11:08:08,04,08,1, 11.9,1,1, -2.270, 10564.913, 315.144, 52719.402 23/01/15,11:08:08,05,08,1, 11.9,1,1, -2.270, 10564.888, 315.131, 52719.430 23/01/15,11:08:08,06,08,1, 11.9,1,1, -2.270, 10564.861, 315.122, 52719.456 23/01/15,11:08:08,07,08,1, 11.9,1,1, -2.270, 10564.807, 315.118, 52719.423 23/01/15,11:08:08,08,08,1, 11.9,1,1, -2.270, 10564.811, 315.091, 52719.323 23/01/15,11:08:08,09,08,1, 11.9,1,1, -2.270, 10564.803, 315.077, 52719.388 23/01/15,11:08:08,10,08,1, 11.9,1,1, -2.270, 10564.750, 315.049, 52719.396 23/01/15,11:08:08,11,08,1, 11.9,1,1, -2.270, 10564.741, 315.016, 52719.384 23/01/15,11:08:08,12,08,1, 11.9,1,1, -2.270, 10564.728, 315.034, 52719.415 23/01/15,11:08:08,13,08,1, 11.9,1,1, -2.270, 10564.692, 315.031, 52719.421 23/01/15,11:08:08,14,08,1, 11.9,1,1, -2.270, 10564.678, 315.015, 52719.375 23/01/15,11:08:08,15,08,1, 11.9,1,1, -2.270, 10564.646, 315.015, 52719.368 23/01/15,11:08:08,16,08,1, 11.9,1,1, -2.270, 10564.628, 314.980, 52719.375 23/01/15,11:08:08,17,08,1, 11.9,1,1, -2.270, 10564.593, 314.942, 52719.400 23/01/15,11:08:08,18,08,1, 11.9,1,1, -2.270, 10564.571, 314.961, 52719.389 23/01/15,11:08:08,19,08,1, 11.9,1,1, -2.270, 10564.546, 314.925, 52719.383 23/01/15,11:08:09,00,08,1, 11.9,1,1, -2.273, 10564.544, 314.925, 52719.383 23/01/15,11:08:09,01,08,1, 11.9,1,1, -2.273, 10564.506, 314.914, 52719.409 23/01/15,11:08:09,02,08,1, 11.9,1,1, -2.273, 10564.487, 314.888, 52719.370 23/01/15,11:08:09,03,08,1, 11.9,1,1, -2.273, 10564.456, 314.898, 52719.372 23/01/15,11:08:09,04,08,1, 11.9,1,1, -2.273, 10564.440, 314.889, 52719.359 23/01/15,11:08:09,05,08,1, 11.9,1,1, -2.273, 10564.398, 314.863, 52719.359 23/01/15,11:08:09,06,08,1, 11.9,1,1, -2.273, 10564.341, 314.831, 52719.287 23/01/15,11:08:09,07,08,1, 11.9,1,1, -2.273, 10564.395, 314.847, 52719.334 23/01/15,11:08:09,08,08,1, 11.9,1,1, -2.273, 10564.353, 314.817, 52719.294 23/01/15,11:08:09,09,08,1, 11.9,1,1, -2.273, 10564.333, 314.836, 52719.361 23/01/15,11:08:09,10,08,1, 11.9,1,1, -2.273, 10564.306, 314.828, 52719.357 23/01/15,11:08:09,11,08,1, 11.9,1,1, -2.273, 10564.265, 314.806, 52719.337 23/01/15,11:08:09,12,08,1, 11.9,1,1, -2.273, 10564.239, 314.807, 52719.398 23/01/15,11:08:09,13,08,1, 11.9,1,1, -2.273, 10564.232, 314.812, 52719.375 23/01/15,11:08:09,14,08,1, 11.9,1,1, -2.273, 10564.211, 314.767, 52719.375 23/01/15,11:08:09,15,08,1, 11.9,1,1, -2.273, 10564.198, 314.795, 52719.346 23/01/15,11:08:09,16,08,1, 11.9,1,1, -2.273, 10564.164, 314.768, 52719.342 23/01/15,11:08:09,17,08,1, 11.9,1,1, -2.273, 10564.127, 314.740, 52719.366 23/01/15,11:08:09,18,08,1, 11.9,1,1, -2.273, 10564.107, 314.759, 52719.339 23/01/15,11:08:09,19,08,1, 11.9,1,1, -2.273, 10564.082, 314.706, 52719.351 23/01/15,11:08:10,00,08,1, 11.9,1,1, -2.273, 10564.077, 314.706, 52719.351 23/01/15,11:08:10,01,08,1, 11.9,1,1, -2.273, 10564.020, 314.679, 52719.337 23/01/15,11:08:10,02,08,1, 11.9,1,1, -2.273, 10563.976, 314.711, 52719.556 23/01/15,11:08:10,03,08,1, 11.9,1,1, -2.273, 10564.006, 314.666, 52719.412 23/01/15,11:08:10,04,08,1, 11.9,1,1, -2.273, 10563.996, 314.675, 52719.345 23/01/15,11:08:10,05,08,1, 11.9,1,1, -2.273, 10563.964, 314.648, 52719.419 23/01/15,11:08:10,06,08,1, 11.9,1,1, -2.273, 10563.925, 314.631, 52719.313 23/01/15,11:08:10,07,08,1, 11.9,1,1, -2.273, 10563.892, 314.604, 52719.312 23/01/15,11:08:10,08,08,1, 11.9,1,1, -2.273, 10563.843, 314.561, 52719.274 23/01/15,11:08:10,09,08,1, 11.9,1,1, -2.273, 10563.815, 314.581, 52719.269 23/01/15,11:08:10,10,08,1, 11.9,1,1, -2.273, 10563.793, 314.573, 52719.323 23/01/15,11:08:10,11,08,1, 11.9,1,1, -2.273, 10563.782, 314.568, 52719.285 23/01/15,11:08:10,12,08,1, 11.9,1,1, -2.273, 10563.740, 314.535, 52719.318 23/01/15,11:08:10,13,08,1, 11.9,1,1, -2.273, 10563.718, 314.537, 52719.307 23/01/15,11:08:10,14,08,1, 11.9,1,1, -2.273, 10563.681, 314.480, 52719.281 23/01/15,11:08:10,15,08,1, 11.9,1,1, -2.273, 10563.644, 314.493, 52719.253 23/01/15,11:08:10,16,08,1, 11.9,1,1, -2.273, 10563.636, 314.498, 52719.259 23/01/15,11:08:10,17,08,1, 11.9,1,1, -2.273, 10563.601, 314.486, 52719.278 23/01/15,11:08:10,18,08,1, 11.9,1,1, -2.273, 10563.596, 314.510, 52719.284 23/01/15,11:08:10,19,08,1, 11.9,1,1, -2.273, 10563.554, 314.455, 52719.267 23/01/15,11:08:11,00,08,1, 11.9,1,1, -2.273, 10563.551, 314.455, 52719.267 23/01/15,11:08:11,01,08,1, 11.9,1,1, -2.273, 10563.523, 314.436, 52719.264 23/01/15,11:08:11,02,08,1, 11.9,1,1, -2.273, 10563.492, 314.437, 52719.281 23/01/15,11:08:11,03,08,1, 11.9,1,1, -2.273, 10563.470, 314.426, 52719.268 23/01/15,11:08:11,04,08,1, 11.9,1,1, -2.273, 10563.438, 314.394, 52719.298 23/01/15,11:08:11,05,08,1, 11.9,1,1, -2.273, 10563.378, 314.386, 52719.264 23/01/15,11:08:11,06,08,1, 11.9,1,1, -2.273, 10563.390, 314.393, 52719.268 23/01/15,11:08:11,07,08,1, 11.9,1,1, -2.273, 10563.353, 314.388, 52719.286 23/01/15,11:08:11,08,08,1, 11.9,1,1, -2.273, 10563.319, 314.351, 52719.249 23/01/15,11:08:11,09,08,1, 11.9,1,1, -2.273, 10563.296, 314.358, 52719.261 23/01/15,11:08:11,10,08,1, 11.9,1,1, -2.273, 10563.279, 314.353, 52719.292 23/01/15,11:08:11,11,08,1, 11.9,1,1, -2.273, 10563.244, 314.336, 52719.271 23/01/15,11:08:11,12,08,1, 11.9,1,1, -2.273, 10563.243, 314.353, 52719.282 23/01/15,11:08:11,13,08,1, 11.9,1,1, -2.273, 10563.203, 314.328, 52719.276 23/01/15,11:08:11,14,08,1, 11.9,1,1, -2.273, 10563.217, 314.324, 52719.257 23/01/15,11:08:11,15,08,1, 11.9,1,1, -2.273, 10563.149, 314.321, 52719.275 23/01/15,11:08:11,16,08,1, 11.9,1,1, -2.273, 10563.124, 314.333, 52719.240 23/01/15,11:08:11,17,08,1, 11.9,1,1, -2.273, 10563.087, 314.331, 52719.301 23/01/15,11:08:11,18,08,1, 11.9,1,1, -2.273, 10563.094, 314.288, 52719.279 23/01/15,11:08:11,19,08,1, 11.9,1,1, -2.273, 10563.066, 314.309, 52719.285 23/01/15,11:08:12,00,08,1, 11.9,1,1, -2.277, 10563.059, 314.309, 52719.285 23/01/15,11:08:12,01,08,1, 11.9,1,1, -2.277, 10563.033, 314.293, 52719.326 23/01/15,11:08:12,02,08,1, 11.9,1,1, -2.277, 10562.981, 314.308, 52719.301 23/01/15,11:08:12,03,08,1, 11.9,1,1, -2.277, 10562.965, 314.297, 52719.303 23/01/15,11:08:12,04,08,1, 11.9,1,1, -2.277, 10562.958, 314.311, 52719.332 23/01/15,11:08:12,05,08,1, 11.9,1,1, -2.277, 10562.927, 314.289, 52719.337 23/01/15,11:08:12,06,08,1, 11.9,1,1, -2.277, 10562.903, 314.257, 52719.287 23/01/15,11:08:12,07,08,1, 11.9,1,1, -2.277, 10562.907, 314.289, 52719.333 23/01/15,11:08:12,08,08,1, 11.9,1,1, -2.277, 10562.878, 314.285, 52719.359 23/01/15,11:08:12,09,08,1, 11.9,1,1, -2.277, 10562.830, 314.277, 52719.317 23/01/15,11:08:12,10,08,1, 11.9,1,1, -2.277, 10562.831, 314.303, 52719.315 23/01/15,11:08:12,11,08,1, 11.9,1,1, -2.277, 10562.788, 314.254, 52719.321 23/01/15,11:08:12,12,08,1, 11.9,1,1, -2.277, 10562.789, 314.278, 52719.339 23/01/15,11:08:12,13,08,1, 11.9,1,1, -2.277, 10562.760, 314.270, 52719.292 23/01/15,11:08:12,14,08,1, 11.9,1,1, -2.277, 10562.730, 314.260, 52719.305 23/01/15,11:08:12,15,08,1, 11.9,1,1, -2.277, 10562.713, 314.242, 52719.333 23/01/15,11:08:12,16,08,1, 11.9,1,1, -2.277, 10562.688, 314.262, 52719.311 23/01/15,11:08:12,17,08,1, 11.9,1,1, -2.277, 10562.663, 314.245, 52719.312 23/01/15,11:08:12,18,08,1, 11.9,1,1, -2.277, 10562.641, 314.236, 52719.289 23/01/15,11:08:12,19,08,1, 11.9,1,1, -2.277, 10562.624, 314.216, 52719.312 23/01/15,11:08:13,00,08,1, 11.9,1,1, -2.270, 10562.617, 314.216, 52719.312 23/01/15,11:08:13,01,08,1, 11.9,1,1, -2.270, 10562.593, 314.229, 52719.330 23/01/15,11:08:13,02,08,1, 11.9,1,1, -2.270, 10562.547, 314.196, 52719.320 23/01/15,11:08:13,03,08,1, 11.9,1,1, -2.270, 10562.540, 314.190, 52719.332 23/01/15,11:08:13,04,08,1, 11.9,1,1, -2.270, 10562.538, 314.198, 52719.337 23/01/15,11:08:13,05,08,1, 11.9,1,1, -2.270, 10562.501, 314.178, 52719.339 23/01/15,11:08:13,06,08,1, 11.9,1,1, -2.270, 10562.478, 314.161, 52719.333 23/01/15,11:08:13,07,08,1, 11.9,1,1, -2.270, 10562.424, 314.171, 52719.317 23/01/15,11:08:13,08,08,1, 11.9,1,1, -2.270, 10562.402, 314.152, 52719.318 23/01/15,11:08:13,09,08,1, 11.9,1,1, -2.270, 10562.411, 314.138, 52719.327 23/01/15,11:08:13,10,08,1, 11.9,1,1, -2.270, 10562.364, 314.147, 52719.290 23/01/15,11:08:13,11,08,1, 11.9,1,1, -2.270, 10562.331, 314.117, 52719.305 23/01/15,11:08:13,12,08,1, 11.9,1,1, -2.270, 10562.328, 314.150, 52719.342 23/01/15,11:08:13,13,08,1, 11.9,1,1, -2.270, 10562.283, 314.105, 52719.317 23/01/15,11:08:13,14,08,1, 11.9,1,1, -2.270, 10562.273, 314.137, 52719.333 23/01/15,11:08:13,15,08,1, 11.9,1,1, -2.270, 10562.232, 314.118, 52719.354 23/01/15,11:08:13,16,08,1, 11.9,1,1, -2.270, 10562.208, 314.119, 52719.333 23/01/15,11:08:13,17,08,1, 11.9,1,1, -2.270, 10562.194, 314.110, 52719.332 23/01/15,11:08:13,18,08,1, 11.9,1,1, -2.270, 10562.164, 314.094, 52719.310 23/01/15,11:08:13,19,08,1, 11.9,1,1, -2.270, 10562.172, 314.100, 52719.343 23/01/15,11:08:14,00,08,1, 11.9,1,1, -2.271, 10562.166, 314.100, 52719.343 23/01/15,11:08:14,01,08,1, 11.9,1,1, -2.271, 10562.081, 314.072, 52719.337 23/01/15,11:08:14,02,08,1, 11.9,1,1, -2.271, 10562.077, 314.111, 52719.326 23/01/15,11:08:14,03,08,1, 11.9,1,1, -2.271, 10562.059, 314.081, 52719.370 23/01/15,11:08:14,04,08,1, 11.9,1,1, -2.271, 10562.012, 314.103, 52719.361 23/01/15,11:08:14,05,08,1, 11.9,1,1, -2.271, 10561.979, 314.071, 52719.371 23/01/15,11:08:14,06,08,1, 11.9,1,1, -2.271, 10561.952, 314.072, 52719.346 23/01/15,11:08:14,07,08,1, 11.9,1,1, -2.271, 10561.947, 314.057, 52719.375 23/01/15,11:08:14,08,08,1, 11.9,1,1, -2.271, 10561.925, 314.056, 52719.369 23/01/15,11:08:14,09,08,1, 11.9,1,1, -2.271, 10561.898, 314.067, 52719.343 23/01/15,11:08:14,10,08,1, 11.9,1,1, -2.271, 10561.860, 314.054, 52719.366 23/01/15,11:08:14,11,08,1, 11.9,1,1, -2.271, 10561.869, 314.072, 52719.351 23/01/15,11:08:14,12,08,1, 11.9,1,1, -2.271, 10561.809, 314.070, 52719.343 23/01/15,11:08:14,13,08,1, 11.9,1,1, -2.271, 10561.798, 314.051, 52719.374 23/01/15,11:08:14,14,08,1, 11.9,1,1, -2.271, 10561.758, 314.065, 52719.340 23/01/15,11:08:14,15,08,1, 11.9,1,1, -2.271, 10561.743, 314.039, 52719.323 23/01/15,11:08:14,16,08,1, 11.9,1,1, -2.271, 10561.715, 314.044, 52719.365 23/01/15,11:08:14,17,08,1, 11.9,1,1, -2.271, 10561.699, 314.005, 52719.341 23/01/15,11:08:14,18,08,1, 11.9,1,1, -2.271, 10561.683, 314.013, 52719.363 23/01/15,11:08:14,19,08,1, 11.9,1,1, -2.271, 10561.652, 314.015, 52719.399 23/01/15,11:08:15,00,08,1, 11.8,1,1, -2.276, 10561.649, 314.015, 52719.399 23/01/15,11:08:15,01,08,1, 11.8,1,1, -2.276, 10561.619, 314.003, 52719.348 23/01/15,11:08:15,02,08,1, 11.8,1,1, -2.276, 10561.565, 313.997, 52719.359 23/01/15,11:08:15,03,08,1, 11.8,1,1, -2.276, 10561.594, 313.961, 52719.374 23/01/15,11:08:15,04,08,1, 11.8,1,1, -2.276, 10561.529, 313.987, 52719.342 23/01/15,11:08:15,05,08,1, 11.8,1,1, -2.276, 10561.510, 313.987, 52719.393 23/01/15,11:08:15,06,08,1, 11.8,1,1, -2.276, 10561.496, 313.982, 52719.369 23/01/15,11:08:15,07,08,1, 11.8,1,1, -2.276, 10561.485, 313.977, 52719.387 23/01/15,11:08:15,08,08,1, 11.8,1,1, -2.276, 10561.446, 313.995, 52719.401 23/01/15,11:08:15,09,08,1, 11.8,1,1, -2.276, 10561.442, 313.979, 52719.423 23/01/15,11:08:15,10,08,1, 11.8,1,1, -2.276, 10561.413, 313.957, 52719.388 23/01/15,11:08:15,11,08,1, 11.8,1,1, -2.276, 10561.356, 313.970, 52719.409 23/01/15,11:08:15,12,08,1, 11.8,1,1, -2.276, 10561.335, 313.944, 52719.363 23/01/15,11:08:15,13,08,1, 11.8,1,1, -2.276, 10561.338, 313.963, 52719.434 23/01/15,11:08:15,14,08,1, 11.8,1,1, -2.276, 10561.288, 313.967, 52719.492 23/01/15,11:08:15,15,08,1, 11.8,1,1, -2.276, 10561.331, 313.928, 52719.383 23/01/15,11:08:15,16,08,1, 11.8,1,1, -2.276, 10561.292, 313.940, 52719.370 23/01/15,11:08:15,17,08,1, 11.8,1,1, -2.276, 10561.258, 313.942, 52719.435 23/01/15,11:08:15,18,08,1, 11.8,1,1, -2.276, 10561.247, 313.923, 52719.254 23/01/15,11:08:15,19,08,1, 11.8,1,1, -2.276, 10561.206, 313.937, 52719.417 23/01/15,11:08:16,00,08,1, 11.9,1,1, -2.272, 10561.198, 313.937, 52719.417 23/01/15,11:08:16,01,08,1, 11.9,1,1, -2.272, 10561.168, 313.923, 52719.402 23/01/15,11:08:16,02,08,1, 11.9,1,1, -2.272, 10561.179, 313.907, 52719.394 23/01/15,11:08:16,03,08,1, 11.9,1,1, -2.272, 10561.130, 313.900, 52719.379 23/01/15,11:08:16,04,08,1, 11.9,1,1, -2.272, 10561.129, 313.883, 52719.413 23/01/15,11:08:16,05,08,1, 11.9,1,1, -2.272, 10561.093, 313.916, 52719.459 23/01/15,11:08:16,06,08,1, 11.9,1,1, -2.272, 10561.081, 313.893, 52719.442 23/01/15,11:08:16,07,08,1, 11.9,1,1, -2.272, 10561.044, 313.918, 52719.459 23/01/15,11:08:16,08,08,1, 11.9,1,1, -2.272, 10561.060, 313.925, 52719.484 23/01/15,11:08:16,09,08,1, 11.9,1,1, -2.272, 10561.025, 313.875, 52719.458 23/01/15,11:08:16,10,08,1, 11.9,1,1, -2.272, 10560.991, 313.854, 52719.440 23/01/15,11:08:16,11,08,1, 11.9,1,1, -2.272, 10561.012, 313.914, 52719.492 23/01/15,11:08:16,12,08,1, 11.9,1,1, -2.272, 10560.976, 313.833, 52719.416 23/01/15,11:08:16,13,08,1, 11.9,1,1, -2.272, 10560.961, 313.884, 52719.469 23/01/15,11:08:16,14,08,1, 11.9,1,1, -2.272, 10560.935, 313.834, 52719.454 23/01/15,11:08:16,15,08,1, 11.9,1,1, -2.272, 10560.911, 313.817, 52719.434 23/01/15,11:08:16,16,08,1, 11.9,1,1, -2.272, 10560.902, 313.827, 52719.431 23/01/15,11:08:16,17,08,1, 11.9,1,1, -2.272, 10560.877, 313.827, 52719.446 23/01/15,11:08:16,18,08,1, 11.9,1,1, -2.272, 10560.863, 313.826, 52719.438 23/01/15,11:08:16,19,08,1, 11.9,1,1, -2.272, 10560.827, 313.840, 52719.441 23/01/15,11:08:17,00,08,1, 11.8,1,1, -2.271, 10560.822, 313.840, 52719.441 23/01/15,11:08:17,01,08,1, 11.8,1,1, -2.271, 10560.802, 313.862, 52719.448 23/01/15,11:08:17,02,08,1, 11.8,1,1, -2.271, 10560.778, 313.812, 52719.466 23/01/15,11:08:17,03,08,1, 11.8,1,1, -2.271, 10560.764, 313.827, 52719.470 23/01/15,11:08:17,04,08,1, 11.8,1,1, -2.271, 10560.726, 313.829, 52719.438 23/01/15,11:08:17,05,08,1, 11.8,1,1, -2.271, 10560.699, 313.826, 52719.463 23/01/15,11:08:17,06,08,1, 11.8,1,1, -2.271, 10560.699, 313.820, 52719.475 23/01/15,11:08:17,07,08,1, 11.8,1,1, -2.271, 10560.663, 313.816, 52719.455 23/01/15,11:08:17,08,08,1, 11.8,1,1, -2.271, 10560.632, 313.811, 52719.484 23/01/15,11:08:17,09,08,1, 11.8,1,1, -2.271, 10560.649, 313.851, 52719.487 23/01/15,11:08:17,10,08,1, 11.8,1,1, -2.271, 10560.598, 313.797, 52719.477 23/01/15,11:08:17,11,08,1, 11.8,1,1, -2.271, 10560.552, 313.794, 52719.511 23/01/15,11:08:17,12,08,1, 11.8,1,1, -2.271, 10560.560, 313.794, 52719.522 23/01/15,11:08:17,13,08,1, 11.8,1,1, -2.271, 10560.522, 313.777, 52719.489 23/01/15,11:08:17,14,08,1, 11.8,1,1, -2.271, 10560.505, 313.784, 52719.469 23/01/15,11:08:17,15,08,1, 11.8,1,1, -2.271, 10560.508, 313.792, 52719.533 23/01/15,11:08:17,16,08,1, 11.8,1,1, -2.271, 10560.407, 313.752, 52719.527 23/01/15,11:08:17,17,08,1, 11.8,1,1, -2.271, 10560.427, 313.774, 52719.529 23/01/15,11:08:17,18,08,1, 11.8,1,1, -2.271, 10560.430, 313.791, 52719.496 23/01/15,11:08:17,19,08,1, 11.8,1,1, -2.271, 10560.366, 313.773, 52719.495 23/01/15,11:08:18,00,08,1, 11.9,1,1, -2.272, 10560.364, 313.773, 52719.495 23/01/15,11:08:18,01,08,1, 11.9,1,1, -2.272, 10560.324, 313.767, 52719.487 23/01/15,11:08:18,02,08,1, 11.9,1,1, -2.272, 10560.298, 313.759, 52719.480 23/01/15,11:08:18,03,08,1, 11.9,1,1, -2.272, 10560.278, 313.815, 52719.519 23/01/15,11:08:18,04,08,1, 11.9,1,1, -2.272, 10560.264, 313.772, 52719.481 23/01/15,11:08:18,05,08,1, 11.9,1,1, -2.272, 10560.219, 313.767, 52719.520 23/01/15,11:08:18,06,08,1, 11.9,1,1, -2.272, 10560.213, 313.771, 52719.500 23/01/15,11:08:18,07,08,1, 11.9,1,1, -2.272, 10560.199, 313.774, 52719.509 23/01/15,11:08:18,08,08,1, 11.9,1,1, -2.272, 10560.168, 313.761, 52719.496 23/01/15,11:08:18,09,08,1, 11.9,1,1, -2.272, 10560.130, 313.774, 52719.517 23/01/15,11:08:18,10,08,1, 11.9,1,1, -2.272, 10560.162, 313.782, 52719.350 23/01/15,11:08:18,11,08,1, 11.9,1,1, -2.272, 10560.117, 313.771, 52719.462 23/01/15,11:08:18,12,08,1, 11.9,1,1, -2.272, 10560.101, 313.780, 52719.482 23/01/15,11:08:18,13,08,1, 11.9,1,1, -2.272, 10560.066, 313.799, 52719.491 23/01/15,11:08:18,14,08,1, 11.9,1,1, -2.272, 10560.032, 313.773, 52719.510 23/01/15,11:08:18,15,08,1, 11.9,1,1, -2.272, 10560.011, 313.788, 52719.578 23/01/15,11:08:18,16,08,1, 11.9,1,1, -2.272, 10559.949, 313.779, 52719.565 23/01/15,11:08:18,17,08,1, 11.9,1,1, -2.272, 10559.924, 313.793, 52719.555 23/01/15,11:08:18,18,08,1, 11.9,1,1, -2.272, 10559.946, 313.769, 52719.541 23/01/15,11:08:18,19,08,1, 11.9,1,1, -2.272, 10559.914, 313.798, 52719.560 23/01/15,11:08:19,00,08,1, 11.8,1,1, -2.275, 10559.913, 313.798, 52719.560 23/01/15,11:08:19,01,08,1, 11.8,1,1, -2.275, 10559.855, 313.761, 52719.531 23/01/15,11:08:19,02,08,1, 11.8,1,1, -2.275, 10559.823, 313.797, 52719.555 23/01/15,11:08:19,03,08,1, 11.8,1,1, -2.275, 10559.803, 313.776, 52719.547 23/01/15,11:08:19,04,08,1, 11.8,1,1, -2.275, 10559.800, 313.802, 52719.567 23/01/15,11:08:19,05,08,1, 11.8,1,1, -2.275, 10559.772, 313.808, 52719.554 23/01/15,11:08:19,06,08,1, 11.8,1,1, -2.275, 10559.761, 313.815, 52719.559 23/01/15,11:08:19,07,08,1, 11.8,1,1, -2.275, 10559.731, 313.838, 52719.580 23/01/15,11:08:19,08,08,1, 11.8,1,1, -2.275, 10559.693, 313.832, 52719.561 23/01/15,11:08:19,09,08,1, 11.8,1,1, -2.275, 10559.687, 313.825, 52719.562 23/01/15,11:08:19,10,08,1, 11.8,1,1, -2.275, 10559.690, 313.827, 52719.589 23/01/15,11:08:19,11,08,1, 11.8,1,1, -2.275, 10559.648, 313.871, 52719.627 23/01/15,11:08:19,12,08,1, 11.8,1,1, -2.275, 10559.646, 313.861, 52719.576 23/01/15,11:08:19,13,08,1, 11.8,1,1, -2.275, 10559.635, 313.846, 52719.570 23/01/15,11:08:19,14,08,1, 11.8,1,1, -2.275, 10559.597, 313.880, 52719.654 23/01/15,11:08:19,15,08,1, 11.8,1,1, -2.275, 10559.591, 313.883, 52719.577 23/01/15,11:08:19,16,08,1, 11.8,1,1, -2.275, 10559.561, 313.882, 52719.622 23/01/15,11:08:19,17,08,1, 11.8,1,1, -2.275, 10559.539, 313.874, 52719.642 23/01/15,11:08:19,18,08,1, 11.8,1,1, -2.275, 10559.517, 313.884, 52719.641 23/01/15,11:08:19,19,08,1, 11.8,1,1, -2.275, 10559.512, 313.918, 52719.667 23/01/15,11:08:20,00,08,1, 11.9,1,1, -2.271, 10559.504, 313.918, 52719.667 23/01/15,11:08:20,01,08,1, 11.9,1,1, -2.271, 10559.485, 313.893, 52719.642 23/01/15,11:08:20,02,08,1, 11.9,1,1, -2.271, 10559.471, 313.920, 52719.660 23/01/15,11:08:20,03,08,1, 11.9,1,1, -2.271, 10559.487, 313.900, 52719.668 23/01/15,11:08:20,04,08,1, 11.9,1,1, -2.271, 10559.446, 313.890, 52719.660 23/01/15,11:08:20,05,08,1, 11.9,1,1, -2.271, 10559.405, 313.897, 52719.680 23/01/15,11:08:20,06,08,1, 11.9,1,1, -2.271, 10559.390, 313.907, 52719.645 23/01/15,11:08:20,07,08,1, 11.9,1,1, -2.271, 10559.383, 313.894, 52719.652 23/01/15,11:08:20,08,08,1, 11.9,1,1, -2.271, 10559.400, 313.939, 52719.705 23/01/15,11:08:20,09,08,1, 11.9,1,1, -2.271, 10559.384, 313.902, 52719.694 23/01/15,11:08:20,10,08,1, 11.9,1,1, -2.271, 10559.353, 313.887, 52719.642 23/01/15,11:08:20,11,08,1, 11.9,1,1, -2.271, 10559.321, 313.922, 52719.680 23/01/15,11:08:20,12,08,1, 11.9,1,1, -2.271, 10559.320, 313.882, 52719.676 23/01/15,11:08:20,13,08,1, 11.9,1,1, -2.271, 10559.298, 313.912, 52719.726 23/01/15,11:08:20,14,08,1, 11.9,1,1, -2.271, 10559.295, 313.916, 52719.729 23/01/15,11:08:20,15,08,1, 11.9,1,1, -2.271, 10559.271, 313.904, 52719.719 23/01/15,11:08:20,16,08,1, 11.9,1,1, -2.271, 10559.248, 313.899, 52719.718 23/01/15,11:08:20,17,08,1, 11.9,1,1, -2.271, 10559.275, 313.903, 52719.743 23/01/15,11:08:20,18,08,1, 11.9,1,1, -2.271, 10559.225, 313.924, 52719.748 23/01/15,11:08:20,19,08,1, 11.9,1,1, -2.271, 10559.236, 313.902, 52719.747 23/01/15,11:08:21,00,08,1, 11.8,1,1, -2.273, 10559.229, 313.902, 52719.747 23/01/15,11:08:21,01,08,1, 11.8,1,1, -2.273, 10559.182, 313.896, 52719.708 23/01/15,11:08:21,02,08,1, 11.8,1,1, -2.273, 10559.152, 313.914, 52719.710 23/01/15,11:08:21,03,08,1, 11.8,1,1, -2.273, 10559.135, 313.899, 52719.701 23/01/15,11:08:21,04,08,1, 11.8,1,1, -2.273, 10559.140, 313.916, 52719.705 23/01/15,11:08:21,05,08,1, 11.8,1,1, -2.273, 10559.139, 313.903, 52719.753 23/01/15,11:08:21,06,08,1, 11.8,1,1, -2.273, 10559.120, 313.921, 52719.774 23/01/15,11:08:21,07,08,1, 11.8,1,1, -2.273, 10559.100, 313.888, 52719.740 23/01/15,11:08:21,08,08,1, 11.8,1,1, -2.273, 10559.093, 313.906, 52719.752 23/01/15,11:08:21,09,08,1, 11.8,1,1, -2.273, 10559.079, 313.915, 52719.755 23/01/15,11:08:21,10,08,1, 11.8,1,1, -2.273, 10559.041, 313.898, 52719.767 23/01/15,11:08:21,11,08,1, 11.8,1,1, -2.273, 10559.026, 313.863, 52719.733 23/01/15,11:08:21,12,08,1, 11.8,1,1, -2.273, 10558.996, 313.877, 52719.716 23/01/15,11:08:21,13,08,1, 11.8,1,1, -2.273, 10558.998, 313.886, 52719.765 23/01/15,11:08:21,14,08,1, 11.8,1,1, -2.273, 10558.953, 313.875, 52719.764 23/01/15,11:08:21,15,08,1, 11.8,1,1, -2.273, 10558.961, 313.868, 52719.768 23/01/15,11:08:21,16,08,1, 11.8,1,1, -2.273, 10558.947, 313.856, 52719.797 23/01/15,11:08:21,17,08,1, 11.8,1,1, -2.273, 10558.909, 313.875, 52719.775 23/01/15,11:08:21,18,08,1, 11.8,1,1, -2.273, 10558.894, 313.871, 52719.767 23/01/15,11:08:21,19,08,1, 11.8,1,1, -2.273, 10558.881, 313.850, 52719.765 23/01/15,11:08:22,00,08,1, 11.8,1,1, -2.273, 10558.878, 313.850, 52719.765 23/01/15,11:08:22,01,08,1, 11.8,1,1, -2.273, 10558.847, 313.853, 52719.781 23/01/15,11:08:22,02,08,1, 11.8,1,1, -2.273, 10558.830, 313.832, 52719.820 23/01/15,11:08:22,03,08,1, 11.8,1,1, -2.273, 10558.815, 313.852, 52719.793 23/01/15,11:08:22,04,08,1, 11.8,1,1, -2.273, 10558.794, 313.855, 52719.807 23/01/15,11:08:22,05,08,1, 11.8,1,1, -2.273, 10558.773, 313.866, 52719.821 23/01/15,11:08:22,06,08,1, 11.8,1,1, -2.273, 10558.760, 313.833, 52719.796 23/01/15,11:08:22,07,08,1, 11.8,1,1, -2.273, 10558.726, 313.833, 52719.798 23/01/15,11:08:22,08,08,1, 11.8,1,1, -2.273, 10558.723, 313.846, 52719.794 23/01/15,11:08:22,09,08,1, 11.8,1,1, -2.273, 10558.683, 313.832, 52719.827 23/01/15,11:08:22,10,08,1, 11.8,1,1, -2.273, 10558.671, 313.832, 52719.777 23/01/15,11:08:22,11,08,1, 11.8,1,1, -2.273, 10558.664, 313.823, 52719.792 23/01/15,11:08:22,12,08,1, 11.8,1,1, -2.273, 10558.638, 313.851, 52719.799 23/01/15,11:08:22,13,08,1, 11.8,1,1, -2.273, 10558.618, 313.846, 52719.810 23/01/15,11:08:22,14,08,1, 11.8,1,1, -2.273, 10558.603, 313.820, 52719.822 23/01/15,11:08:22,15,08,1, 11.8,1,1, -2.273, 10558.582, 313.859, 52719.864 23/01/15,11:08:22,16,08,1, 11.8,1,1, -2.273, 10558.549, 313.848, 52719.828 23/01/15,11:08:22,17,08,1, 11.8,1,1, -2.273, 10558.528, 313.821, 52719.822 23/01/15,11:08:22,18,08,1, 11.8,1,1, -2.273, 10558.513, 313.854, 52719.786 23/01/15,11:08:22,19,08,1, 11.8,1,1, -2.273, 10558.489, 313.857, 52719.795 23/01/15,11:08:23,00,08,1, 11.8,1,1, -2.267, 10558.486, 313.857, 52719.795 23/01/15,11:08:23,01,08,1, 11.8,1,1, -2.267, 10558.458, 313.871, 52719.848 23/01/15,11:08:23,02,08,1, 11.8,1,1, -2.267, 10558.434, 313.881, 52719.836 23/01/15,11:08:23,03,08,1, 11.8,1,1, -2.267, 10558.421, 313.872, 52719.842 23/01/15,11:08:23,04,08,1, 11.8,1,1, -2.267, 10558.417, 313.870, 52719.892 23/01/15,11:08:23,05,08,1, 11.8,1,1, -2.267, 10558.376, 313.904, 52719.988 23/01/15,11:08:23,06,08,1, 11.8,1,1, -2.267, 10558.393, 313.865, 52719.933 23/01/15,11:08:23,07,08,1, 11.8,1,1, -2.267, 10558.356, 313.924, 52719.859 23/01/15,11:08:23,08,08,1, 11.8,1,1, -2.267, 10558.300, 313.905, 52719.905 23/01/15,11:08:23,09,08,1, 11.8,1,1, -2.267, 10558.311, 313.916, 52719.899 23/01/15,11:08:23,10,08,1, 11.8,1,1, -2.267, 10558.299, 313.920, 52719.908 23/01/15,11:08:23,11,08,1, 11.8,1,1, -2.267, 10558.248, 313.928, 52719.905 23/01/15,11:08:23,12,08,1, 11.8,1,1, -2.267, 10558.260, 313.910, 52719.887 23/01/15,11:08:23,13,08,1, 11.8,1,1, -2.267, 10558.235, 313.922, 52719.900 23/01/15,11:08:23,14,08,1, 11.8,1,1, -2.267, 10558.207, 313.938, 52719.892 23/01/15,11:08:23,15,08,1, 11.8,1,1, -2.267, 10558.159, 313.925, 52719.906 23/01/15,11:08:23,16,08,1, 11.8,1,1, -2.267, 10558.152, 313.932, 52719.927 23/01/15,11:08:23,17,08,1, 11.8,1,1, -2.267, 10558.126, 313.910, 52719.923 23/01/15,11:08:23,18,08,1, 11.8,1,1, -2.267, 10558.058, 313.918, 52719.825 23/01/15,11:08:23,19,08,1, 11.8,1,1, -2.267, 10558.136, 313.916, 52719.899 23/01/15,11:08:24,00,08,1, 11.9,1,1, -2.270, 10558.136, 313.916, 52719.899 23/01/15,11:08:24,01,08,1, 11.9,1,1, -2.270, 10558.067, 313.927, 52719.920 23/01/15,11:08:24,02,08,1, 11.9,1,1, -2.270, 10558.039, 313.957, 52719.929 23/01/15,11:08:24,03,08,1, 11.9,1,1, -2.270, 10558.041, 313.927, 52719.959 23/01/15,11:08:24,04,08,1, 11.9,1,1, -2.270, 10557.985, 313.926, 52719.957 23/01/15,11:08:24,05,08,1, 11.9,1,1, -2.270, 10557.976, 313.938, 52720.037 23/01/15,11:08:24,06,08,1, 11.9,1,1, -2.270, 10557.955, 313.922, 52719.959 23/01/15,11:08:24,07,08,1, 11.9,1,1, -2.270, 10557.953, 313.935, 52719.965 23/01/15,11:08:24,08,08,1, 11.9,1,1, -2.270, 10557.927, 313.930, 52719.990 23/01/15,11:08:24,09,08,1, 11.9,1,1, -2.270, 10557.901, 313.957, 52719.976 23/01/15,11:08:24,10,08,1, 11.9,1,1, -2.270, 10557.885, 313.937, 52719.965 23/01/15,11:08:24,11,08,1, 11.9,1,1, -2.270, 10557.877, 313.946, 52719.992 23/01/15,11:08:24,12,08,1, 11.9,1,1, -2.270, 10557.835, 313.937, 52719.971 23/01/15,11:08:24,13,08,1, 11.9,1,1, -2.270, 10557.830, 313.903, 52719.989 23/01/15,11:08:24,14,08,1, 11.9,1,1, -2.270, 10557.795, 313.930, 52719.996 23/01/15,11:08:24,15,08,1, 11.9,1,1, -2.270, 10557.809, 313.916, 52719.979 23/01/15,11:08:24,16,08,1, 11.9,1,1, -2.270, 10557.752, 313.923, 52720.018 23/01/15,11:08:24,17,08,1, 11.9,1,1, -2.270, 10557.728, 313.901, 52719.999 23/01/15,11:08:24,18,08,1, 11.9,1,1, -2.270, 10557.718, 313.915, 52719.990 23/01/15,11:08:24,19,08,1, 11.9,1,1, -2.270, 10557.714, 313.898, 52719.994 23/01/15,11:08:25,00,08,1, 11.9,1,1, -2.277, 10557.710, 313.898, 52719.994 23/01/15,11:08:25,01,08,1, 11.9,1,1, -2.277, 10557.682, 313.913, 52720.004 23/01/15,11:08:25,02,08,1, 11.9,1,1, -2.277, 10557.651, 313.880, 52720.001 23/01/15,11:08:25,03,08,1, 11.9,1,1, -2.277, 10557.635, 313.930, 52720.062 23/01/15,11:08:25,04,08,1, 11.9,1,1, -2.277, 10557.622, 313.894, 52720.007 23/01/15,11:08:25,05,08,1, 11.9,1,1, -2.277, 10557.595, 313.891, 52720.009 23/01/15,11:08:25,06,08,1, 11.9,1,1, -2.277, 10557.582, 313.875, 52720.035 23/01/15,11:08:25,07,08,1, 11.9,1,1, -2.277, 10557.562, 313.855, 52720.054 23/01/15,11:08:25,08,08,1, 11.9,1,1, -2.277, 10557.561, 313.873, 52720.024 23/01/15,11:08:25,09,08,1, 11.9,1,1, -2.277, 10557.526, 313.884, 52720.033 23/01/15,11:08:25,10,08,1, 11.9,1,1, -2.277, 10557.510, 313.845, 52720.028 23/01/15,11:08:25,11,08,1, 11.9,1,1, -2.277, 10557.497, 313.853, 52720.013 23/01/15,11:08:25,12,08,1, 11.9,1,1, -2.277, 10557.496, 313.852, 52720.052 23/01/15,11:08:25,13,08,1, 11.9,1,1, -2.277, 10557.453, 313.844, 52720.014 23/01/15,11:08:25,14,08,1, 11.9,1,1, -2.277, 10557.419, 313.846, 52720.033 23/01/15,11:08:25,15,08,1, 11.9,1,1, -2.277, 10557.461, 313.860, 52720.055 23/01/15,11:08:25,16,08,1, 11.9,1,1, -2.277, 10557.420, 313.823, 52720.035 23/01/15,11:08:25,17,08,1, 11.9,1,1, -2.277, 10557.375, 313.859, 52720.022 23/01/15,11:08:25,18,08,1, 11.9,1,1, -2.277, 10557.357, 313.886, 52720.269 23/01/15,11:08:25,19,08,1, 11.9,1,1, -2.277, 10557.362, 313.837, 52719.994 23/01/15,11:08:26,00,08,1, 11.9,1,1, -2.272, 10557.359, 313.837, 52719.994 23/01/15,11:08:26,01,08,1, 11.9,1,1, -2.272, 10557.363, 313.822, 52720.041 23/01/15,11:08:26,02,08,1, 11.9,1,1, -2.272, 10557.332, 313.860, 52720.071 23/01/15,11:08:26,03,08,1, 11.9,1,1, -2.272, 10557.322, 313.869, 52720.133 23/01/15,11:08:26,04,08,1, 11.9,1,1, -2.272, 10557.309, 313.865, 52720.094 23/01/15,11:08:26,05,08,1, 11.9,1,1, -2.272, 10557.310, 313.869, 52720.134 23/01/15,11:08:26,06,08,1, 11.9,1,1, -2.272, 10557.254, 313.839, 52720.072 23/01/15,11:08:26,07,08,1, 11.9,1,1, -2.272, 10557.262, 313.876, 52720.122 23/01/15,11:08:26,08,08,1, 11.9,1,1, -2.272, 10557.234, 313.882, 52720.118 23/01/15,11:08:26,09,08,1, 11.9,1,1, -2.272, 10557.188, 313.862, 52720.124 23/01/15,11:08:26,10,08,1, 11.9,1,1, -2.272, 10557.175, 313.854, 52720.112 23/01/15,11:08:26,11,08,1, 11.9,1,1, -2.272, 10557.186, 313.898, 52720.131 23/01/15,11:08:26,12,08,1, 11.9,1,1, -2.272, 10557.174, 313.883, 52720.135 23/01/15,11:08:26,13,08,1, 11.9,1,1, -2.272, 10557.149, 313.898, 52720.152 23/01/15,11:08:26,14,08,1, 11.9,1,1, -2.272, 10557.123, 313.872, 52720.136 23/01/15,11:08:26,15,08,1, 11.9,1,1, -2.272, 10557.110, 313.924, 52720.172 23/01/15,11:08:26,16,08,1, 11.9,1,1, -2.272, 10557.094, 313.902, 52720.178 23/01/15,11:08:26,17,08,1, 11.9,1,1, -2.272, 10557.095, 313.912, 52720.187 23/01/15,11:08:26,18,08,1, 11.9,1,1, -2.272, 10557.069, 313.928, 52720.172 23/01/15,11:08:26,19,08,1, 11.9,1,1, -2.272, 10557.062, 313.946, 52720.178 23/01/15,11:08:27,00,07,1, 11.9,1,1, -2.271, 10557.059, 313.946, 52720.178 23/01/15,11:08:27,01,07,1, 11.9,1,1, -2.271, 10557.023, 313.954, 52720.211 23/01/15,11:08:27,02,07,1, 11.9,1,1, -2.271, 10557.007, 313.955, 52720.196 23/01/15,11:08:27,03,07,1, 11.9,1,1, -2.271, 10556.995, 313.934, 52720.214 23/01/15,11:08:27,04,07,1, 11.9,1,1, -2.271, 10556.974, 313.978, 52720.225 23/01/15,11:08:27,05,07,1, 11.9,1,1, -2.271, 10556.935, 313.982, 52720.220 23/01/15,11:08:27,06,07,1, 11.9,1,1, -2.271, 10556.919, 313.981, 52720.196 23/01/15,11:08:27,07,07,1, 11.9,1,1, -2.271, 10556.898, 314.022, 52720.246 23/01/15,11:08:27,08,07,1, 11.9,1,1, -2.271, 10556.864, 314.024, 52720.275 23/01/15,11:08:27,09,07,1, 11.9,1,1, -2.271, 10556.860, 314.007, 52720.219 23/01/15,11:08:27,10,07,1, 11.9,1,1, -2.271, 10556.862, 313.997, 52720.030 23/01/15,11:08:27,11,07,1, 11.9,1,1, -2.271, 10556.828, 314.023, 52720.210 23/01/15,11:08:27,12,07,1, 11.9,1,1, -2.271, 10556.803, 314.019, 52720.243 23/01/15,11:08:27,13,07,1, 11.9,1,1, -2.271, 10556.781, 314.032, 52720.267 23/01/15,11:08:27,14,07,1, 11.9,1,1, -2.271, 10556.775, 314.045, 52720.291 23/01/15,11:08:27,15,07,1, 11.9,1,1, -2.271, 10556.756, 314.031, 52720.273 23/01/15,11:08:27,16,07,1, 11.9,1,1, -2.271, 10556.761, 314.038, 52720.278 23/01/15,11:08:27,17,07,1, 11.9,1,1, -2.271, 10556.721, 314.070, 52720.335 23/01/15,11:08:27,18,07,1, 11.9,1,1, -2.271, 10556.708, 314.068, 52720.329 23/01/15,11:08:27,19,07,1, 11.9,1,1, -2.271, 10556.709, 314.077, 52720.330 23/01/15,11:08:28,00,08,1, 11.9,1,1, -2.274, 10556.709, 314.077, 52720.330 23/01/15,11:08:28,01,08,1, 11.9,1,1, -2.274, 10556.646, 314.104, 52720.323 23/01/15,11:08:28,02,08,1, 11.9,1,1, -2.274, 10556.648, 314.073, 52720.330 23/01/15,11:08:28,03,08,1, 11.9,1,1, -2.274, 10556.623, 314.137, 52720.356 23/01/15,11:08:28,04,08,1, 11.9,1,1, -2.274, 10556.606, 314.123, 52720.331 23/01/15,11:08:28,05,08,1, 11.9,1,1, -2.274, 10556.587, 314.140, 52720.377 23/01/15,11:08:28,06,08,1, 11.9,1,1, -2.274, 10556.558, 314.125, 52720.361 23/01/15,11:08:28,07,08,1, 11.9,1,1, -2.274, 10556.561, 314.152, 52720.350 23/01/15,11:08:28,08,08,1, 11.9,1,1, -2.274, 10556.544, 314.170, 52720.369 23/01/15,11:08:28,09,08,1, 11.9,1,1, -2.274, 10556.548, 314.205, 52720.605 23/01/15,11:08:28,10,08,1, 11.9,1,1, -2.274, 10556.559, 314.156, 52720.274 23/01/15,11:08:28,11,08,1, 11.9,1,1, -2.274, 10556.515, 314.205, 52720.334 23/01/15,11:08:28,12,08,1, 11.9,1,1, -2.274, 10556.501, 314.196, 52720.346 23/01/15,11:08:28,13,08,1, 11.9,1,1, -2.274, 10556.487, 314.215, 52720.438 23/01/15,11:08:28,14,08,1, 11.9,1,1, -2.274, 10556.494, 314.214, 52720.420 23/01/15,11:08:28,15,08,1, 11.9,1,1, -2.274, 10556.466, 314.226, 52720.407 23/01/15,11:08:28,16,08,1, 11.9,1,1, -2.274, 10556.446, 314.251, 52720.420 23/01/15,11:08:28,17,08,1, 11.9,1,1, -2.274, 10556.435, 314.249, 52720.448 23/01/15,11:08:28,18,08,1, 11.9,1,1, -2.274, 10556.438, 314.258, 52720.452 23/01/15,11:08:28,19,08,1, 11.9,1,1, -2.274, 10556.423, 314.250, 52720.425 23/01/15,11:08:29,00,08,1, 11.9,1,1, -2.273, 10556.417, 314.250, 52720.425 23/01/15,11:08:29,01,08,1, 11.9,1,1, -2.273, 10556.391, 314.249, 52720.444 23/01/15,11:08:29,02,08,1, 11.9,1,1, -2.273, 10556.370, 314.266, 52720.434 23/01/15,11:08:29,03,08,1, 11.9,1,1, -2.273, 10556.353, 314.291, 52720.454 23/01/15,11:08:29,04,08,1, 11.9,1,1, -2.273, 10556.359, 314.300, 52720.504 23/01/15,11:08:29,05,08,1, 11.9,1,1, -2.273, 10556.346, 314.277, 52720.481 23/01/15,11:08:29,06,08,1, 11.9,1,1, -2.273, 10556.347, 314.296, 52720.486 23/01/15,11:08:29,07,08,1, 11.9,1,1, -2.273, 10556.335, 314.336, 52720.506 23/01/15,11:08:29,08,08,1, 11.9,1,1, -2.273, 10556.330, 314.301, 52720.499 23/01/15,11:08:29,09,08,1, 11.9,1,1, -2.273, 10556.317, 314.313, 52720.509 23/01/15,11:08:29,10,08,1, 11.9,1,1, -2.273, 10556.318, 314.341, 52720.536 23/01/15,11:08:29,11,08,1, 11.9,1,1, -2.273, 10556.320, 314.348, 52720.527 23/01/15,11:08:29,12,08,1, 11.9,1,1, -2.273, 10556.306, 314.363, 52720.556 23/01/15,11:08:29,13,08,1, 11.9,1,1, -2.273, 10556.279, 314.375, 52720.560 23/01/15,11:08:29,14,08,1, 11.9,1,1, -2.273, 10556.246, 314.345, 52720.551 23/01/15,11:08:29,15,08,1, 11.9,1,1, -2.273, 10556.293, 314.384, 52720.579 23/01/15,11:08:29,16,08,1, 11.9,1,1, -2.273, 10556.278, 314.369, 52720.580 23/01/15,11:08:29,17,08,1, 11.9,1,1, -2.273, 10556.261, 314.406, 52720.550 23/01/15,11:08:29,18,08,1, 11.9,1,1, -2.273, 10556.258, 314.367, 52720.580 23/01/15,11:08:29,19,08,1, 11.9,1,1, -2.273, 10556.235, 314.418, 52720.623 23/01/15,11:08:30,00,08,1, 11.8,1,1, -2.272, 10556.233, 314.418, 52720.623 23/01/15,11:08:30,01,08,1, 11.8,1,1, -2.272, 10556.276, 314.386, 52720.517 23/01/15,11:08:30,02,08,1, 11.8,1,1, -2.272, 10556.172, 314.374, 52720.592 23/01/15,11:08:30,03,08,1, 11.8,1,1, -2.272, 10556.236, 314.403, 52720.538 23/01/15,11:08:30,04,08,1, 11.8,1,1, -2.272, 10556.199, 314.428, 52720.601 23/01/15,11:08:30,05,08,1, 11.8,1,1, -2.272, 10556.177, 314.395, 52720.618 23/01/15,11:08:30,06,08,1, 11.8,1,1, -2.272, 10556.176, 314.449, 52720.661 23/01/15,11:08:30,07,08,1, 11.8,1,1, -2.272, 10556.174, 314.419, 52720.660 23/01/15,11:08:30,08,08,1, 11.8,1,1, -2.272, 10556.178, 314.423, 52720.663 23/01/15,11:08:30,09,08,1, 11.8,1,1, -2.272, 10556.170, 314.443, 52720.652 23/01/15,11:08:30,10,08,1, 11.8,1,1, -2.272, 10556.173, 314.411, 52720.632 23/01/15,11:08:30,11,08,1, 11.8,1,1, -2.272, 10556.163, 314.435, 52720.658 23/01/15,11:08:30,12,08,1, 11.8,1,1, -2.272, 10556.146, 314.441, 52720.658 23/01/15,11:08:30,13,08,1, 11.8,1,1, -2.272, 10556.138, 314.408, 52720.679 23/01/15,11:08:30,14,08,1, 11.8,1,1, -2.272, 10556.130, 314.422, 52720.675 23/01/15,11:08:30,15,08,1, 11.8,1,1, -2.272, 10556.112, 314.419, 52720.698 23/01/15,11:08:30,16,08,1, 11.8,1,1, -2.272, 10556.090, 314.430, 52720.691 23/01/15,11:08:30,17,08,1, 11.8,1,1, -2.272, 10556.103, 314.427, 52720.706 23/01/15,11:08:30,18,08,1, 11.8,1,1, -2.272, 10556.102, 314.433, 52720.680 23/01/15,11:08:30,19,08,1, 11.8,1,1, -2.272, 10556.080, 314.404, 52720.659 23/01/15,11:08:31,00,09,1, 11.9,1,1, -2.271, 10556.074, 314.404, 52720.659 23/01/15,11:08:31,01,09,1, 11.9,1,1, -2.271, 10556.065, 314.407, 52720.659 23/01/15,11:08:31,02,09,1, 11.9,1,1, -2.271, 10556.054, 314.408, 52720.672 23/01/15,11:08:31,03,09,1, 11.9,1,1, -2.271, 10556.043, 314.431, 52720.718 23/01/15,11:08:31,04,09,1, 11.9,1,1, -2.271, 10556.038, 314.430, 52720.682 23/01/15,11:08:31,05,09,1, 11.9,1,1, -2.271, 10556.029, 314.443, 52720.656 23/01/15,11:08:31,06,09,1, 11.9,1,1, -2.271, 10556.030, 314.447, 52720.721 23/01/15,11:08:31,07,09,1, 11.9,1,1, -2.271, 10555.981, 314.442, 52720.686 23/01/15,11:08:31,08,09,1, 11.9,1,1, -2.271, 10555.991, 314.447, 52720.730 23/01/15,11:08:31,09,09,1, 11.9,1,1, -2.271, 10555.990, 314.464, 52720.656 23/01/15,11:08:31,10,09,1, 11.9,1,1, -2.271, 10555.978, 314.474, 52720.733 23/01/15,11:08:31,11,09,1, 11.9,1,1, -2.271, 10555.972, 314.461, 52720.709 23/01/15,11:08:31,12,09,1, 11.9,1,1, -2.271, 10555.988, 314.507, 52720.774 23/01/15,11:08:31,13,09,1, 11.9,1,1, -2.271, 10555.958, 314.489, 52720.743 23/01/15,11:08:31,14,09,1, 11.9,1,1, -2.271, 10555.945, 314.498, 52720.715 23/01/15,11:08:31,15,09,1, 11.9,1,1, -2.271, 10555.960, 314.507, 52720.751 23/01/15,11:08:31,16,09,1, 11.9,1,1, -2.271, 10555.946, 314.515, 52720.703 23/01/15,11:08:31,17,09,1, 11.9,1,1, -2.271, 10555.898, 314.512, 52720.734 23/01/15,11:08:31,18,09,1, 11.9,1,1, -2.271, 10555.926, 314.528, 52720.746 23/01/15,11:08:31,19,09,1, 11.9,1,1, -2.271, 10555.920, 314.525, 52720.767 23/01/15,11:08:32,00,08,1, 11.9,1,1, -2.271, 10555.916, 314.525, 52720.767 23/01/15,11:08:32,01,08,1, 11.9,1,1, -2.271, 10555.883, 314.575, 52720.770 23/01/15,11:08:32,02,08,1, 11.9,1,1, -2.271, 10555.880, 314.589, 52720.803 23/01/15,11:08:32,03,08,1, 11.9,1,1, -2.271, 10555.829, 314.554, 52720.805 23/01/15,11:08:32,04,08,1, 11.9,1,1, -2.271, 10555.836, 314.556, 52720.828 23/01/15,11:08:32,05,08,1, 11.9,1,1, -2.271, 10555.825, 314.551, 52720.827 23/01/15,11:08:32,06,08,1, 11.9,1,1, -2.271, 10555.789, 314.537, 52720.803 23/01/15,11:08:32,07,08,1, 11.9,1,1, -2.271, 10555.781, 314.567, 52720.829 23/01/15,11:08:32,08,08,1, 11.9,1,1, -2.271, 10555.790, 314.557, 52721.036 23/01/15,11:08:32,09,08,1, 11.9,1,1, -2.271, 10555.801, 314.563, 52720.790 23/01/15,11:08:32,10,08,1, 11.9,1,1, -2.271, 10555.772, 314.584, 52720.777 23/01/15,11:08:32,11,08,1, 11.9,1,1, -2.271, 10555.769, 314.585, 52720.776 23/01/15,11:08:32,12,08,1, 11.9,1,1, -2.271, 10555.769, 314.581, 52720.842 23/01/15,11:08:32,13,08,1, 11.9,1,1, -2.271, 10555.743, 314.574, 52720.832 23/01/15,11:08:32,14,08,1, 11.9,1,1, -2.271, 10555.718, 314.594, 52720.853 23/01/15,11:08:32,15,08,1, 11.9,1,1, -2.271, 10555.704, 314.549, 52720.832 23/01/15,11:08:32,16,08,1, 11.9,1,1, -2.271, 10555.696, 314.607, 52720.843 23/01/15,11:08:32,17,08,1, 11.9,1,1, -2.271, 10555.673, 314.549, 52720.842 23/01/15,11:08:32,18,08,1, 11.9,1,1, -2.271, 10555.665, 314.572, 52720.839 23/01/15,11:08:32,19,08,1, 11.9,1,1, -2.271, 10555.655, 314.599, 52720.870 23/01/15,11:08:33,00,08,1, 11.9,1,1, -2.276, 10555.649, 314.599, 52720.870 23/01/15,11:08:33,01,08,1, 11.9,1,1, -2.276, 10555.636, 314.562, 52720.861 23/01/15,11:08:33,02,08,1, 11.9,1,1, -2.276, 10555.621, 314.562, 52720.856 23/01/15,11:08:33,03,08,1, 11.9,1,1, -2.276, 10555.612, 314.574, 52720.872 23/01/15,11:08:33,04,08,1, 11.9,1,1, -2.276, 10555.610, 314.565, 52720.847 23/01/15,11:08:33,05,08,1, 11.9,1,1, -2.276, 10555.568, 314.587, 52720.890 23/01/15,11:08:33,06,08,1, 11.9,1,1, -2.276, 10555.569, 314.565, 52720.842 23/01/15,11:08:33,07,08,1, 11.9,1,1, -2.276, 10555.551, 314.587, 52720.885 23/01/15,11:08:33,08,08,1, 11.9,1,1, -2.276, 10555.537, 314.620, 52720.868 23/01/15,11:08:33,09,08,1, 11.9,1,1, -2.276, 10555.535, 314.608, 52720.852 23/01/15,11:08:33,10,08,1, 11.9,1,1, -2.276, 10555.510, 314.594, 52720.880 23/01/15,11:08:33,11,08,1, 11.9,1,1, -2.276, 10555.508, 314.612, 52720.900 23/01/15,11:08:33,12,08,1, 11.9,1,1, -2.276, 10555.490, 314.581, 52720.894 23/01/15,11:08:33,13,08,1, 11.9,1,1, -2.276, 10555.488, 314.578, 52720.896 23/01/15,11:08:33,14,08,1, 11.9,1,1, -2.276, 10555.441, 314.616, 52720.907 23/01/15,11:08:33,15,08,1, 11.9,1,1, -2.276, 10555.444, 314.594, 52720.882 23/01/15,11:08:33,16,08,1, 11.9,1,1, -2.276, 10555.431, 314.580, 52720.911 23/01/15,11:08:33,17,08,1, 11.9,1,1, -2.276, 10555.425, 314.594, 52720.904 23/01/15,11:08:33,18,08,1, 11.9,1,1, -2.276, 10555.413, 314.584, 52720.889 23/01/15,11:08:33,19,08,1, 11.9,1,1, -2.276, 10555.368, 314.562, 52720.905 23/01/15,11:08:34,00,08,1, 11.8,1,1, -2.275, 10555.365, 314.562, 52720.905 23/01/15,11:08:34,01,08,1, 11.8,1,1, -2.275, 10555.375, 314.575, 52720.942 23/01/15,11:08:34,02,08,1, 11.8,1,1, -2.275, 10555.374, 314.603, 52720.912 23/01/15,11:08:34,03,08,1, 11.8,1,1, -2.275, 10555.326, 314.592, 52720.917 23/01/15,11:08:34,04,08,1, 11.8,1,1, -2.275, 10555.316, 314.570, 52720.858 23/01/15,11:08:34,05,08,1, 11.8,1,1, -2.275, 10555.317, 314.632, 52720.904 23/01/15,11:08:34,06,08,1, 11.8,1,1, -2.275, 10555.278, 314.613, 52720.925 23/01/15,11:08:34,07,08,1, 11.8,1,1, -2.275, 10555.290, 314.614, 52720.922 23/01/15,11:08:34,08,08,1, 11.8,1,1, -2.275, 10555.271, 314.614, 52720.941 23/01/15,11:08:34,09,08,1, 11.8,1,1, -2.275, 10555.245, 314.642, 52720.938 23/01/15,11:08:34,10,08,1, 11.8,1,1, -2.275, 10555.269, 314.621, 52720.957 23/01/15,11:08:34,11,08,1, 11.8,1,1, -2.275, 10555.242, 314.592, 52720.974 23/01/15,11:08:34,12,08,1, 11.8,1,1, -2.275, 10555.222, 314.634, 52720.920 23/01/15,11:08:34,13,08,1, 11.8,1,1, -2.275, 10555.231, 314.631, 52720.931 23/01/15,11:08:34,14,08,1, 11.8,1,1, -2.275, 10555.215, 314.649, 52720.950 23/01/15,11:08:34,15,08,1, 11.8,1,1, -2.275, 10555.232, 314.641, 52720.929 23/01/15,11:08:34,16,08,1, 11.8,1,1, -2.275, 10555.166, 314.636, 52721.008 23/01/15,11:08:34,17,08,1, 11.8,1,1, -2.275, 10555.199, 314.643, 52721.026 23/01/15,11:08:34,18,08,1, 11.8,1,1, -2.275, 10555.139, 314.640, 52721.007 23/01/15,11:08:34,19,08,1, 11.8,1,1, -2.275, 10555.138, 314.630, 52720.982 23/01/15,11:08:35,00,08,1, 11.8,1,1, -2.274, 10555.131, 314.630, 52720.982 23/01/15,11:08:35,01,08,1, 11.8,1,1, -2.274, 10555.132, 314.628, 52721.018 23/01/15,11:08:35,02,08,1, 11.8,1,1, -2.274, 10555.096, 314.619, 52721.029 23/01/15,11:08:35,03,08,1, 11.8,1,1, -2.274, 10555.096, 314.606, 52720.950 23/01/15,11:08:35,04,08,1, 11.8,1,1, -2.274, 10555.097, 314.629, 52721.013 23/01/15,11:08:35,05,08,1, 11.8,1,1, -2.274, 10555.045, 314.637, 52721.028 23/01/15,11:08:35,06,08,1, 11.8,1,1, -2.274, 10555.035, 314.622, 52721.007 23/01/15,11:08:35,07,08,1, 11.8,1,1, -2.274, 10555.053, 314.623, 52721.049 23/01/15,11:08:35,08,08,1, 11.8,1,1, -2.274, 10555.019, 314.640, 52721.031 23/01/15,11:08:35,09,08,1, 11.8,1,1, -2.274, 10555.030, 314.614, 52720.998 23/01/15,11:08:35,10,08,1, 11.8,1,1, -2.274, 10554.971, 314.623, 52721.082 23/01/15,11:08:35,11,08,1, 11.8,1,1, -2.274, 10555.029, 314.633, 52721.117 23/01/15,11:08:35,12,08,1, 11.8,1,1, -2.274, 10554.980, 314.623, 52721.061 23/01/15,11:08:35,13,08,1, 11.8,1,1, -2.274, 10554.993, 314.642, 52721.060 23/01/15,11:08:35,14,08,1, 11.8,1,1, -2.274, 10554.976, 314.631, 52721.071 23/01/15,11:08:35,15,08,1, 11.8,1,1, -2.274, 10554.955, 314.615, 52721.101 23/01/15,11:08:35,16,08,1, 11.8,1,1, -2.274, 10554.948, 314.600, 52721.070 23/01/15,11:08:35,17,08,1, 11.8,1,1, -2.274, 10554.921, 314.614, 52721.077 23/01/15,11:08:35,18,08,1, 11.8,1,1, -2.274, 10554.914, 314.610, 52721.078 23/01/15,11:08:35,19,08,1, 11.8,1,1, -2.274, 10554.921, 314.647, 52721.126 23/01/15,11:08:36,00,08,1, 11.9,1,1, -2.274, 10554.914, 314.647, 52721.126 23/01/15,11:08:36,01,08,1, 11.9,1,1, -2.274, 10554.890, 314.628, 52721.079 23/01/15,11:08:36,02,08,1, 11.9,1,1, -2.274, 10554.872, 314.633, 52721.127 23/01/15,11:08:36,03,08,1, 11.9,1,1, -2.274, 10554.883, 314.609, 52721.151 23/01/15,11:08:36,04,08,1, 11.9,1,1, -2.274, 10554.863, 314.590, 52721.134 23/01/15,11:08:36,05,08,1, 11.9,1,1, -2.274, 10554.838, 314.591, 52721.127 23/01/15,11:08:36,06,08,1, 11.9,1,1, -2.274, 10554.830, 314.588, 52721.096 23/01/15,11:08:36,07,08,1, 11.9,1,1, -2.274, 10554.825, 314.557, 52721.097 23/01/15,11:08:36,08,08,1, 11.9,1,1, -2.274, 10554.813, 314.578, 52721.116 23/01/15,11:08:36,09,08,1, 11.9,1,1, -2.274, 10554.789, 314.609, 52721.150 23/01/15,11:08:36,10,08,1, 11.9,1,1, -2.274, 10554.816, 314.596, 52721.123 23/01/15,11:08:36,11,08,1, 11.9,1,1, -2.274, 10554.793, 314.564, 52721.105 23/01/15,11:08:36,12,08,1, 11.9,1,1, -2.274, 10554.787, 314.564, 52721.146 23/01/15,11:08:36,13,08,1, 11.9,1,1, -2.274, 10554.785, 314.576, 52721.143 23/01/15,11:08:36,14,08,1, 11.9,1,1, -2.274, 10554.761, 314.593, 52721.111 23/01/15,11:08:36,15,08,1, 11.9,1,1, -2.274, 10554.755, 314.606, 52721.138 23/01/15,11:08:36,16,08,1, 11.9,1,1, -2.274, 10554.730, 314.607, 52721.152 23/01/15,11:08:36,17,08,1, 11.9,1,1, -2.274, 10554.731, 314.594, 52721.169 23/01/15,11:08:36,18,08,1, 11.9,1,1, -2.274, 10554.700, 314.597, 52721.194 23/01/15,11:08:36,19,08,1, 11.9,1,1, -2.274, 10554.684, 314.622, 52721.222 23/01/15,11:08:37,00,08,1, 11.9,1,1, -2.271, 10554.681, 314.622, 52721.222 23/01/15,11:08:37,01,08,1, 11.9,1,1, -2.271, 10554.661, 314.617, 52721.203 23/01/15,11:08:37,02,08,1, 11.9,1,1, -2.271, 10554.658, 314.586, 52721.193 23/01/15,11:08:37,03,08,1, 11.9,1,1, -2.271, 10554.669, 314.612, 52721.216 23/01/15,11:08:37,04,08,1, 11.9,1,1, -2.271, 10554.642, 314.610, 52721.209 23/01/15,11:08:37,05,08,1, 11.9,1,1, -2.271, 10554.630, 314.635, 52721.250 23/01/15,11:08:37,06,08,1, 11.9,1,1, -2.271, 10554.613, 314.631, 52721.219 23/01/15,11:08:37,07,08,1, 11.9,1,1, -2.271, 10554.610, 314.646, 52721.230 23/01/15,11:08:37,08,08,1, 11.9,1,1, -2.271, 10554.578, 314.634, 52721.242 23/01/15,11:08:37,09,08,1, 11.9,1,1, -2.271, 10554.554, 314.633, 52721.203 23/01/15,11:08:37,10,08,1, 11.9,1,1, -2.271, 10554.562, 314.648, 52721.284 23/01/15,11:08:37,11,08,1, 11.9,1,1, -2.271, 10554.509, 314.630, 52721.248 23/01/15,11:08:37,12,08,1, 11.9,1,1, -2.271, 10554.525, 314.651, 52721.240 23/01/15,11:08:37,13,08,1, 11.9,1,1, -2.271, 10554.491, 314.641, 52721.195 23/01/15,11:08:37,14,08,1, 11.9,1,1, -2.271, 10554.486, 314.624, 52721.228 23/01/15,11:08:37,15,08,1, 11.9,1,1, -2.271, 10554.479, 314.645, 52721.240 23/01/15,11:08:37,16,08,1, 11.9,1,1, -2.271, 10554.467, 314.649, 52721.275 23/01/15,11:08:37,17,08,1, 11.9,1,1, -2.271, 10554.457, 314.665, 52721.276 23/01/15,11:08:37,18,08,1, 11.9,1,1, -2.271, 10554.436, 314.644, 52721.256 23/01/15,11:08:37,19,08,1, 11.9,1,1, -2.271, 10554.419, 314.666, 52721.275 23/01/15,11:08:38,00,08,1, 11.9,1,1, -2.275, 10554.414, 314.666, 52721.275 23/01/15,11:08:38,01,08,1, 11.9,1,1, -2.275, 10554.415, 314.644, 52721.294 23/01/15,11:08:38,02,08,1, 11.9,1,1, -2.275, 10554.396, 314.662, 52721.306 23/01/15,11:08:38,03,08,1, 11.9,1,1, -2.275, 10554.375, 314.645, 52721.208 23/01/15,11:08:38,04,08,1, 11.9,1,1, -2.275, 10554.323, 314.675, 52721.523 23/01/15,11:08:38,05,08,1, 11.9,1,1, -2.275, 10554.369, 314.658, 52721.367 23/01/15,11:08:38,06,08,1, 11.9,1,1, -2.275, 10554.355, 314.644, 52721.309 23/01/15,11:08:38,07,08,1, 11.9,1,1, -2.275, 10554.328, 314.619, 52721.317 23/01/15,11:08:38,08,08,1, 11.9,1,1, -2.275, 10554.323, 314.656, 52721.342 23/01/15,11:08:38,09,08,1, 11.9,1,1, -2.275, 10554.282, 314.668, 52721.342 23/01/15,11:08:38,10,08,1, 11.9,1,1, -2.275, 10554.274, 314.641, 52721.321 23/01/15,11:08:38,11,08,1, 11.9,1,1, -2.275, 10554.295, 314.654, 52721.362 23/01/15,11:08:38,12,08,1, 11.9,1,1, -2.275, 10554.249, 314.662, 52721.343 23/01/15,11:08:38,13,08,1, 11.9,1,1, -2.275, 10554.259, 314.637, 52721.370 23/01/15,11:08:38,14,08,1, 11.9,1,1, -2.275, 10554.266, 314.651, 52721.367 23/01/15,11:08:38,15,08,1, 11.9,1,1, -2.275, 10554.230, 314.622, 52721.358 23/01/15,11:08:38,16,08,1, 11.9,1,1, -2.275, 10554.204, 314.612, 52721.363 23/01/15,11:08:38,17,08,1, 11.9,1,1, -2.275, 10554.201, 314.659, 52721.398 23/01/15,11:08:38,18,08,1, 11.9,1,1, -2.275, 10554.181, 314.607, 52721.349 23/01/15,11:08:38,19,08,1, 11.9,1,1, -2.275, 10554.154, 314.625, 52721.324 23/01/15,11:08:39,00,08,1, 11.9,1,1, -2.274, 10554.147, 314.625, 52721.324 23/01/15,11:08:39,01,08,1, 11.9,1,1, -2.274, 10554.129, 314.639, 52721.394 23/01/15,11:08:39,02,08,1, 11.9,1,1, -2.274, 10554.108, 314.620, 52721.381 23/01/15,11:08:39,03,08,1, 11.9,1,1, -2.274, 10554.106, 314.647, 52721.377 23/01/15,11:08:39,04,08,1, 11.9,1,1, -2.274, 10554.116, 314.660, 52721.392 23/01/15,11:08:39,05,08,1, 11.9,1,1, -2.274, 10554.088, 314.621, 52721.357 23/01/15,11:08:39,06,08,1, 11.9,1,1, -2.274, 10554.088, 314.648, 52721.413 23/01/15,11:08:39,07,08,1, 11.9,1,1, -2.274, 10554.096, 314.619, 52721.394 23/01/15,11:08:39,08,08,1, 11.9,1,1, -2.274, 10554.073, 314.609, 52721.437 23/01/15,11:08:39,09,08,1, 11.9,1,1, -2.274, 10554.070, 314.638, 52721.454 23/01/15,11:08:39,10,08,1, 11.9,1,1, -2.274, 10554.056, 314.614, 52721.417 23/01/15,11:08:39,11,08,1, 11.9,1,1, -2.274, 10554.000, 314.581, 52721.333 23/01/15,11:08:39,12,08,1, 11.9,1,1, -2.274, 10554.002, 314.596, 52721.480 23/01/15,11:08:39,13,08,1, 11.9,1,1, -2.274, 10554.028, 314.598, 52721.425 23/01/15,11:08:39,14,08,1, 11.9,1,1, -2.274, 10554.025, 314.602, 52721.413 23/01/15,11:08:39,15,08,1, 11.9,1,1, -2.274, 10554.005, 314.592, 52721.456 23/01/15,11:08:39,16,08,1, 11.9,1,1, -2.274, 10553.980, 314.578, 52721.404 23/01/15,11:08:39,17,08,1, 11.9,1,1, -2.274, 10554.001, 314.609, 52721.444 23/01/15,11:08:39,18,08,1, 11.9,1,1, -2.274, 10553.974, 314.621, 52721.450 23/01/15,11:08:39,19,08,1, 11.9,1,1, -2.274, 10553.954, 314.592, 52721.432 23/01/15,11:08:40,00,08,1, 11.9,1,1, -2.271, 10553.946, 314.592, 52721.432 23/01/15,11:08:40,01,08,1, 11.9,1,1, -2.271, 10553.934, 314.631, 52721.442 23/01/15,11:08:40,02,08,1, 11.9,1,1, -2.271, 10553.912, 314.621, 52721.467 23/01/15,11:08:40,03,08,1, 11.9,1,1, -2.271, 10553.883, 314.636, 52721.453 23/01/15,11:08:40,04,08,1, 11.9,1,1, -2.271, 10553.893, 314.648, 52721.478 23/01/15,11:08:40,05,08,1, 11.9,1,1, -2.271, 10553.892, 314.650, 52721.484 23/01/15,11:08:40,06,08,1, 11.9,1,1, -2.271, 10553.867, 314.638, 52721.475 23/01/15,11:08:40,07,08,1, 11.9,1,1, -2.271, 10553.868, 314.673, 52721.493 23/01/15,11:08:40,08,08,1, 11.9,1,1, -2.271, 10553.853, 314.690, 52721.321 23/01/15,11:08:40,09,08,1, 11.9,1,1, -2.271, 10553.810, 314.676, 52721.519 23/01/15,11:08:40,10,08,1, 11.9,1,1, -2.271, 10553.847, 314.692, 52721.385 23/01/15,11:08:40,11,08,1, 11.9,1,1, -2.271, 10553.845, 314.686, 52721.479 23/01/15,11:08:40,12,08,1, 11.9,1,1, -2.271, 10553.833, 314.713, 52721.492 23/01/15,11:08:40,13,08,1, 11.9,1,1, -2.271, 10553.825, 314.725, 52721.551 23/01/15,11:08:40,14,08,1, 11.9,1,1, -2.271, 10553.789, 314.732, 52721.540 23/01/15,11:08:40,15,08,1, 11.9,1,1, -2.271, 10553.753, 314.694, 52721.523 23/01/15,11:08:40,16,08,1, 11.9,1,1, -2.271, 10553.771, 314.737, 52721.541 23/01/15,11:08:40,17,08,1, 11.9,1,1, -2.271, 10553.743, 314.720, 52721.576 23/01/15,11:08:40,18,08,1, 11.9,1,1, -2.271, 10553.732, 314.724, 52721.551 23/01/15,11:08:40,19,08,1, 11.9,1,1, -2.271, 10553.712, 314.776, 52721.566 23/01/15,11:08:41,00,08,1, 11.9,1,1, -2.275, 10553.705, 314.776, 52721.566 23/01/15,11:08:41,01,08,1, 11.9,1,1, -2.275, 10553.737, 314.741, 52721.466 23/01/15,11:08:41,02,08,1, 11.9,1,1, -2.275, 10553.681, 314.747, 52721.526 23/01/15,11:08:41,03,08,1, 11.9,1,1, -2.275, 10553.697, 314.740, 52721.596 23/01/15,11:08:41,04,08,1, 11.9,1,1, -2.275, 10553.626, 314.745, 52721.745 23/01/15,11:08:41,05,08,1, 11.9,1,1, -2.275, 10553.633, 314.742, 52721.613 23/01/15,11:08:41,06,08,1, 11.9,1,1, -2.275, 10553.623, 314.731, 52721.608 23/01/15,11:08:41,07,08,1, 11.9,1,1, -2.275, 10553.603, 314.753, 52721.616 23/01/15,11:08:41,08,08,1, 11.9,1,1, -2.275, 10553.615, 314.756, 52721.643 23/01/15,11:08:41,09,08,1, 11.9,1,1, -2.275, 10553.583, 314.742, 52721.584 23/01/15,11:08:41,10,08,1, 11.9,1,1, -2.275, 10553.572, 314.743, 52721.599 23/01/15,11:08:41,11,08,1, 11.9,1,1, -2.275, 10553.593, 314.753, 52721.646 23/01/15,11:08:41,12,08,1, 11.9,1,1, -2.275, 10553.550, 314.747, 52721.624 23/01/15,11:08:41,13,08,1, 11.9,1,1, -2.275, 10553.536, 314.738, 52721.620 23/01/15,11:08:41,14,08,1, 11.9,1,1, -2.275, 10553.516, 314.749, 52721.636 23/01/15,11:08:41,15,08,1, 11.9,1,1, -2.275, 10553.517, 314.709, 52721.661 23/01/15,11:08:41,16,08,1, 11.9,1,1, -2.275, 10553.513, 314.740, 52721.644 23/01/15,11:08:41,17,08,1, 11.9,1,1, -2.275, 10553.466, 314.730, 52721.676 23/01/15,11:08:41,18,08,1, 11.9,1,1, -2.275, 10553.437, 314.743, 52721.646 23/01/15,11:08:41,19,08,1, 11.9,1,1, -2.275, 10553.440, 314.752, 52721.691 23/01/15,11:08:42,00,08,1, 11.9,1,1, -2.274, 10553.437, 314.752, 52721.691 23/01/15,11:08:42,01,08,1, 11.9,1,1, -2.274, 10553.435, 314.798, 52721.656 23/01/15,11:08:42,02,08,1, 11.9,1,1, -2.274, 10553.399, 314.737, 52721.663 23/01/15,11:08:42,03,08,1, 11.9,1,1, -2.274, 10553.380, 314.765, 52721.689 23/01/15,11:08:42,04,08,1, 11.9,1,1, -2.274, 10553.334, 314.778, 52721.713 23/01/15,11:08:42,05,08,1, 11.9,1,1, -2.274, 10553.318, 314.759, 52721.692 23/01/15,11:08:42,06,08,1, 11.9,1,1, -2.274, 10553.322, 314.764, 52721.679 23/01/15,11:08:42,07,08,1, 11.9,1,1, -2.274, 10553.300, 314.748, 52721.686 23/01/15,11:08:42,08,08,1, 11.9,1,1, -2.274, 10553.290, 314.739, 52721.673 23/01/15,11:08:42,09,08,1, 11.9,1,1, -2.274, 10553.261, 314.720, 52721.670 23/01/15,11:08:42,10,08,1, 11.9,1,1, -2.274, 10553.266, 314.749, 52721.726 23/01/15,11:08:42,11,08,1, 11.9,1,1, -2.274, 10553.237, 314.785, 52721.712 23/01/15,11:08:42,12,08,1, 11.9,1,1, -2.274, 10553.230, 314.747, 52721.696 23/01/15,11:08:42,13,08,1, 11.9,1,1, -2.274, 10553.202, 314.751, 52721.697 23/01/15,11:08:42,14,08,1, 11.9,1,1, -2.274, 10553.209, 314.791, 52721.739 23/01/15,11:08:42,15,08,1, 11.9,1,1, -2.274, 10553.175, 314.734, 52721.680 23/01/15,11:08:42,16,08,1, 11.9,1,1, -2.274, 10553.162, 314.780, 52721.727 23/01/15,11:08:42,17,08,1, 11.9,1,1, -2.274, 10553.149, 314.751, 52721.761 23/01/15,11:08:42,18,08,1, 11.9,1,1, -2.274, 10553.118, 314.783, 52721.761 23/01/15,11:08:42,19,08,1, 11.9,1,1, -2.274, 10553.167, 314.747, 52721.678 23/01/15,11:08:43,00,08,1, 11.8,1,1, -2.272, 10553.162, 314.747, 52721.678 23/01/15,11:08:43,01,08,1, 11.8,1,1, -2.272, 10553.065, 314.749, 52721.748 23/01/15,11:08:43,02,08,1, 11.8,1,1, -2.272, 10553.058, 314.784, 52721.861 23/01/15,11:08:43,03,08,1, 11.8,1,1, -2.272, 10553.051, 314.764, 52721.736 23/01/15,11:08:43,04,08,1, 11.8,1,1, -2.272, 10553.045, 314.775, 52721.757 23/01/15,11:08:43,05,08,1, 11.8,1,1, -2.272, 10553.012, 314.777, 52721.765 23/01/15,11:08:43,06,08,1, 11.8,1,1, -2.272, 10552.995, 314.789, 52721.800 23/01/15,11:08:43,07,08,1, 11.8,1,1, -2.272, 10552.979, 314.772, 52721.798 23/01/15,11:08:43,08,08,1, 11.8,1,1, -2.272, 10552.967, 314.796, 52721.787 23/01/15,11:08:43,09,08,1, 11.8,1,1, -2.272, 10552.946, 314.776, 52721.776 23/01/15,11:08:43,10,08,1, 11.8,1,1, -2.272, 10552.930, 314.781, 52721.807 23/01/15,11:08:43,11,08,1, 11.8,1,1, -2.272, 10552.940, 314.833, 52721.864 23/01/15,11:08:43,12,08,1, 11.8,1,1, -2.272, 10552.888, 314.775, 52721.791 23/01/15,11:08:43,13,08,1, 11.8,1,1, -2.272, 10552.899, 314.789, 52721.787 23/01/15,11:08:43,14,08,1, 11.8,1,1, -2.272, 10552.873, 314.796, 52721.831 23/01/15,11:08:43,15,08,1, 11.8,1,1, -2.272, 10552.877, 314.783, 52721.823 23/01/15,11:08:43,16,08,1, 11.8,1,1, -2.272, 10552.843, 314.761, 52721.794 23/01/15,11:08:43,17,08,1, 11.8,1,1, -2.272, 10552.843, 314.795, 52721.844 23/01/15,11:08:43,18,08,1, 11.8,1,1, -2.272, 10552.794, 314.756, 52721.836 23/01/15,11:08:43,19,08,1, 11.8,1,1, -2.272, 10552.786, 314.741, 52721.807 23/01/15,11:08:44,00,09,1, 11.9,1,1, -2.276, 10552.778, 314.741, 52721.807 23/01/15,11:08:44,01,09,1, 11.9,1,1, -2.276, 10552.775, 314.746, 52721.805 23/01/15,11:08:44,02,09,1, 11.9,1,1, -2.276, 10552.723, 314.764, 52721.810 23/01/15,11:08:44,03,09,1, 11.9,1,1, -2.276, 10552.730, 314.770, 52721.859 23/01/15,11:08:44,04,09,1, 11.9,1,1, -2.276, 10552.687, 314.745, 52721.806 23/01/15,11:08:44,05,09,1, 11.9,1,1, -2.276, 10552.669, 314.735, 52721.846 23/01/15,11:08:44,06,09,1, 11.9,1,1, -2.276, 10552.690, 314.743, 52721.826 23/01/15,11:08:44,07,09,1, 11.9,1,1, -2.276, 10552.654, 314.723, 52721.817 23/01/15,11:08:44,08,09,1, 11.9,1,1, -2.276, 10552.645, 314.719, 52721.816 23/01/15,11:08:44,09,09,1, 11.9,1,1, -2.276, 10552.600, 314.773, 52721.869 23/01/15,11:08:44,10,09,1, 11.9,1,1, -2.276, 10552.621, 314.750, 52721.873 23/01/15,11:08:44,11,09,1, 11.9,1,1, -2.276, 10552.578, 314.727, 52721.800 23/01/15,11:08:44,12,09,1, 11.9,1,1, -2.276, 10552.579, 314.739, 52721.866 23/01/15,11:08:44,13,09,1, 11.9,1,1, -2.276, 10552.589, 314.716, 52721.875 23/01/15,11:08:44,14,09,1, 11.9,1,1, -2.276, 10552.545, 314.705, 52721.855 23/01/15,11:08:44,15,09,1, 11.9,1,1, -2.276, 10552.537, 314.711, 52721.886 23/01/15,11:08:44,16,09,1, 11.9,1,1, -2.276, 10552.534, 314.711, 52721.887 23/01/15,11:08:44,17,09,1, 11.9,1,1, -2.276, 10552.520, 314.745, 52721.915 23/01/15,11:08:44,18,09,1, 11.9,1,1, -2.276, 10552.479, 314.697, 52721.895 23/01/15,11:08:44,19,09,1, 11.9,1,1, -2.276, 10552.475, 314.731, 52721.893 23/01/15,11:08:45,00,09,1, 11.9,1,1, -2.273, 10552.469, 314.731, 52721.893 23/01/15,11:08:45,01,09,1, 11.9,1,1, -2.273, 10552.436, 314.700, 52721.875 23/01/15,11:08:45,02,09,1, 11.9,1,1, -2.273, 10552.453, 314.721, 52721.872 23/01/15,11:08:45,03,09,1, 11.9,1,1, -2.273, 10552.394, 314.657, 52721.892 23/01/15,11:08:45,04,09,1, 11.9,1,1, -2.273, 10552.386, 314.753, 52721.907 23/01/15,11:08:45,05,09,1, 11.9,1,1, -2.273, 10552.390, 314.682, 52721.910 23/01/15,11:08:45,06,09,1, 11.9,1,1, -2.273, 10552.353, 314.697, 52721.871 23/01/15,11:08:45,07,09,1, 11.9,1,1, -2.273, 10552.349, 314.663, 52721.907 23/01/15,11:08:45,08,09,1, 11.9,1,1, -2.273, 10552.337, 314.702, 52721.898 23/01/15,11:08:45,09,09,1, 11.9,1,1, -2.273, 10552.321, 314.706, 52721.898 23/01/15,11:08:45,10,09,1, 11.9,1,1, -2.273, 10552.275, 314.679, 52721.907 23/01/15,11:08:45,11,09,1, 11.9,1,1, -2.273, 10552.286, 314.741, 52721.965 23/01/15,11:08:45,12,09,1, 11.9,1,1, -2.273, 10552.268, 314.669, 52721.892 23/01/15,11:08:45,13,09,1, 11.9,1,1, -2.273, 10552.268, 314.728, 52721.942 23/01/15,11:08:45,14,09,1, 11.9,1,1, -2.273, 10552.259, 314.712, 52721.926 23/01/15,11:08:45,15,09,1, 11.9,1,1, -2.273, 10552.239, 314.709, 52721.956 23/01/15,11:08:45,16,09,1, 11.9,1,1, -2.273, 10552.248, 314.742, 52721.958 23/01/15,11:08:45,17,09,1, 11.9,1,1, -2.273, 10552.219, 314.668, 52721.922 23/01/15,11:08:45,18,09,1, 11.9,1,1, -2.273, 10552.214, 314.692, 52721.997 23/01/15,11:08:45,19,09,1, 11.9,1,1, -2.273, 10552.190, 314.651, 52721.921 23/01/15,11:08:46,00,09,1, 11.8,1,1, -2.274, 10552.186, 314.651, 52721.921 23/01/15,11:08:46,01,09,1, 11.8,1,1, -2.274, 10552.190, 314.674, 52721.956 23/01/15,11:08:46,02,09,1, 11.8,1,1, -2.274, 10552.169, 314.692, 52722.001 23/01/15,11:08:46,03,09,1, 11.8,1,1, -2.274, 10552.129, 314.679, 52722.009 23/01/15,11:08:46,04,09,1, 11.8,1,1, -2.274, 10552.143, 314.655, 52721.969 23/01/15,11:08:46,05,09,1, 11.8,1,1, -2.274, 10552.126, 314.662, 52721.975 23/01/15,11:08:46,06,09,1, 11.8,1,1, -2.274, 10552.111, 314.661, 52721.965 23/01/15,11:08:46,07,09,1, 11.8,1,1, -2.274, 10552.148, 314.690, 52721.998 23/01/15,11:08:46,08,09,1, 11.8,1,1, -2.274, 10552.114, 314.642, 52721.948 23/01/15,11:08:46,09,09,1, 11.8,1,1, -2.274, 10552.099, 314.657, 52721.958 23/01/15,11:08:46,10,09,1, 11.8,1,1, -2.274, 10552.051, 314.654, 52721.969 23/01/15,11:08:46,11,09,1, 11.8,1,1, -2.274, 10552.058, 314.660, 52721.973 23/01/15,11:08:46,12,09,1, 11.8,1,1, -2.274, 10552.076, 314.634, 52722.029 23/01/15,11:08:46,13,09,1, 11.8,1,1, -2.274, 10552.035, 314.644, 52722.002 23/01/15,11:08:46,14,09,1, 11.8,1,1, -2.274, 10552.038, 314.612, 52721.977 23/01/15,11:08:46,15,09,1, 11.8,1,1, -2.274, 10552.027, 314.616, 52722.007 23/01/15,11:08:46,16,09,1, 11.8,1,1, -2.274, 10552.021, 314.612, 52721.999 23/01/15,11:08:46,17,09,1, 11.8,1,1, -2.274, 10552.022, 314.615, 52722.019 23/01/15,11:08:46,18,09,1, 11.8,1,1, -2.274, 10551.985, 314.605, 52722.027 23/01/15,11:08:46,19,09,1, 11.8,1,1, -2.274, 10551.972, 314.606, 52721.988 23/01/15,11:08:47,00,09,1, 11.8,1,1, -2.275, 10551.969, 314.606, 52721.988 23/01/15,11:08:47,01,09,1, 11.8,1,1, -2.275, 10551.952, 314.594, 52722.040 23/01/15,11:08:47,02,09,1, 11.8,1,1, -2.275, 10551.925, 314.566, 52721.997 23/01/15,11:08:47,03,09,1, 11.8,1,1, -2.275, 10551.930, 314.608, 52722.065 23/01/15,11:08:47,04,09,1, 11.8,1,1, -2.275, 10551.916, 314.589, 52722.024 23/01/15,11:08:47,05,09,1, 11.8,1,1, -2.275, 10551.902, 314.573, 52722.012 23/01/15,11:08:47,06,09,1, 11.8,1,1, -2.275, 10551.900, 314.615, 52722.038 23/01/15,11:08:47,07,09,1, 11.8,1,1, -2.275, 10551.830, 314.559, 52722.048 23/01/15,11:08:47,08,09,1, 11.8,1,1, -2.275, 10551.873, 314.595, 52722.047 23/01/15,11:08:47,09,09,1, 11.8,1,1, -2.275, 10551.881, 314.599, 52722.059 23/01/15,11:08:47,10,09,1, 11.8,1,1, -2.275, 10551.813, 314.548, 52722.015 23/01/15,11:08:47,11,09,1, 11.8,1,1, -2.275, 10551.830, 314.591, 52722.060 23/01/15,11:08:47,12,09,1, 11.8,1,1, -2.275, 10551.818, 314.550, 52722.019 23/01/15,11:08:47,13,09,1, 11.8,1,1, -2.275, 10551.810, 314.579, 52722.049 23/01/15,11:08:47,14,09,1, 11.8,1,1, -2.275, 10551.798, 314.592, 52722.060 23/01/15,11:08:47,15,09,1, 11.8,1,1, -2.275, 10551.784, 314.581, 52722.051 23/01/15,11:08:47,16,09,1, 11.8,1,1, -2.275, 10551.762, 314.533, 52722.036 23/01/15,11:08:47,17,09,1, 11.8,1,1, -2.275, 10551.774, 314.553, 52722.091 23/01/15,11:08:47,18,09,1, 11.8,1,1, -2.275, 10551.751, 314.537, 52722.062 23/01/15,11:08:47,19,09,1, 11.8,1,1, -2.275, 10551.757, 314.547, 52722.121 23/01/15,11:08:48,00,09,1, 11.9,1,1, -2.276, 10551.752, 314.547, 52722.121 23/01/15,11:08:48,01,09,1, 11.9,1,1, -2.276, 10551.722, 314.526, 52722.098 23/01/15,11:08:48,02,09,1, 11.9,1,1, -2.276, 10551.705, 314.519, 52722.075 23/01/15,11:08:48,03,09,1, 11.9,1,1, -2.276, 10551.700, 314.496, 52722.099 23/01/15,11:08:48,04,09,1, 11.9,1,1, -2.276, 10551.707, 314.543, 52722.057 23/01/15,11:08:48,05,09,1, 11.9,1,1, -2.276, 10551.687, 314.477, 52722.084 23/01/15,11:08:48,06,09,1, 11.9,1,1, -2.276, 10551.677, 314.502, 52722.067 23/01/15,11:08:48,07,09,1, 11.9,1,1, -2.276, 10551.659, 314.475, 52722.112 23/01/15,11:08:48,08,09,1, 11.9,1,1, -2.276, 10551.685, 314.492, 52722.111 23/01/15,11:08:48,09,09,1, 11.9,1,1, -2.276, 10551.626, 314.509, 52722.162 23/01/15,11:08:48,10,09,1, 11.9,1,1, -2.276, 10551.663, 314.477, 52722.125 23/01/15,11:08:48,11,09,1, 11.9,1,1, -2.276, 10551.634, 314.474, 52722.124 23/01/15,11:08:48,12,09,1, 11.9,1,1, -2.276, 10551.624, 314.460, 52722.130 23/01/15,11:08:48,13,09,1, 11.9,1,1, -2.276, 10551.614, 314.476, 52722.118 23/01/15,11:08:48,14,09,1, 11.9,1,1, -2.276, 10551.619, 314.483, 52722.164 23/01/15,11:08:48,15,09,1, 11.9,1,1, -2.276, 10551.604, 314.463, 52722.113 23/01/15,11:08:48,16,09,1, 11.9,1,1, -2.276, 10551.615, 314.430, 52722.133 23/01/15,11:08:48,17,09,1, 11.9,1,1, -2.276, 10551.610, 314.418, 52722.143 23/01/15,11:08:48,18,09,1, 11.9,1,1, -2.276, 10551.586, 314.430, 52722.152 23/01/15,11:08:48,19,09,1, 11.9,1,1, -2.276, 10551.563, 314.405, 52722.128 23/01/15,11:08:49,00,09,1, 11.9,1,1, -2.275, 10551.560, 314.405, 52722.128 23/01/15,11:08:49,01,09,1, 11.9,1,1, -2.275, 10551.540, 314.442, 52722.179 23/01/15,11:08:49,02,09,1, 11.9,1,1, -2.275, 10551.563, 314.407, 52722.135 23/01/15,11:08:49,03,09,1, 11.9,1,1, -2.275, 10551.570, 314.415, 52722.156 23/01/15,11:08:49,04,09,1, 11.9,1,1, -2.275, 10551.535, 314.443, 52722.197 23/01/15,11:08:49,05,09,1, 11.9,1,1, -2.275, 10551.537, 314.396, 52722.406 23/01/15,11:08:49,06,09,1, 11.9,1,1, -2.275, 10551.581, 314.423, 52722.125 23/01/15,11:08:49,07,09,1, 11.9,1,1, -2.275, 10551.508, 314.403, 52722.121 23/01/15,11:08:49,08,09,1, 11.9,1,1, -2.275, 10551.525, 314.380, 52722.160 23/01/15,11:08:49,09,09,1, 11.9,1,1, -2.275, 10551.499, 314.412, 52722.166 23/01/15,11:08:49,10,09,1, 11.9,1,1, -2.275, 10551.483, 314.411, 52722.220 23/01/15,11:08:49,11,09,1, 11.9,1,1, -2.275, 10551.481, 314.402, 52722.213 23/01/15,11:08:49,12,09,1, 11.9,1,1, -2.275, 10551.488, 314.407, 52722.205 23/01/15,11:08:49,13,09,1, 11.9,1,1, -2.275, 10551.446, 314.408, 52722.195 23/01/15,11:08:49,14,09,1, 11.9,1,1, -2.275, 10551.455, 314.369, 52722.204 23/01/15,11:08:49,15,09,1, 11.9,1,1, -2.275, 10551.453, 314.398, 52722.236 23/01/15,11:08:49,16,09,1, 11.9,1,1, -2.275, 10551.440, 314.406, 52722.231 23/01/15,11:08:49,17,09,1, 11.9,1,1, -2.275, 10551.408, 314.397, 52722.247 23/01/15,11:08:49,18,09,1, 11.9,1,1, -2.275, 10551.439, 314.385, 52722.363 23/01/15,11:08:49,19,09,1, 11.9,1,1, -2.275, 10551.410, 314.395, 52722.205 23/01/15,11:08:50,00,09,1, 11.9,1,1, -2.272, 10551.401, 314.395, 52722.205 23/01/15,11:08:50,01,09,1, 11.9,1,1, -2.272, 10551.369, 314.394, 52722.009 23/01/15,11:08:50,02,09,1, 11.9,1,1, -2.272, 10551.335, 314.406, 52722.322 23/01/15,11:08:50,03,09,1, 11.9,1,1, -2.272, 10551.333, 314.369, 52722.246 23/01/15,11:08:50,04,09,1, 11.9,1,1, -2.272, 10551.369, 314.433, 52722.301 23/01/15,11:08:50,05,09,1, 11.9,1,1, -2.272, 10551.303, 314.378, 52722.281 23/01/15,11:08:50,06,09,1, 11.9,1,1, -2.272, 10551.343, 314.402, 52722.256 23/01/15,11:08:50,07,09,1, 11.9,1,1, -2.272, 10551.314, 314.354, 52722.312 23/01/15,11:08:50,08,09,1, 11.9,1,1, -2.272, 10551.311, 314.344, 52722.269 23/01/15,11:08:50,09,09,1, 11.9,1,1, -2.272, 10551.272, 314.343, 52722.264 23/01/15,11:08:50,10,09,1, 11.9,1,1, -2.272, 10551.262, 314.381, 52722.311 23/01/15,11:08:50,11,09,1, 11.9,1,1, -2.272, 10551.270, 314.324, 52722.274 23/01/15,11:08:50,12,09,1, 11.9,1,1, -2.272, 10551.255, 314.363, 52722.279 23/01/15,11:08:50,13,09,1, 11.9,1,1, -2.272, 10551.237, 314.352, 52722.266 23/01/15,11:08:50,14,09,1, 11.9,1,1, -2.272, 10551.234, 314.371, 52722.268 23/01/15,11:08:50,15,09,1, 11.9,1,1, -2.272, 10551.215, 314.328, 52722.264 23/01/15,11:08:50,16,09,1, 11.9,1,1, -2.272, 10551.184, 314.348, 52722.285 23/01/15,11:08:50,17,09,1, 11.9,1,1, -2.272, 10551.177, 314.346, 52722.294 23/01/15,11:08:50,18,09,1, 11.9,1,1, -2.272, 10551.183, 314.333, 52722.321 23/01/15,11:08:50,19,09,1, 11.9,1,1, -2.272, 10551.160, 314.273, 52722.279 23/01/15,11:08:51,00,09,1, 11.8,1,1, -2.274, 10551.159, 314.273, 52722.279 23/01/15,11:08:51,01,09,1, 11.8,1,1, -2.274, 10551.148, 314.302, 52722.319 23/01/15,11:08:51,02,09,1, 11.8,1,1, -2.274, 10551.149, 314.316, 52722.356 23/01/15,11:08:51,03,09,1, 11.8,1,1, -2.274, 10551.115, 314.271, 52722.315 23/01/15,11:08:51,04,09,1, 11.8,1,1, -2.274, 10551.104, 314.266, 52722.327 23/01/15,11:08:51,05,09,1, 11.8,1,1, -2.274, 10551.103, 314.292, 52722.358 23/01/15,11:08:51,06,09,1, 11.8,1,1, -2.274, 10551.086, 314.253, 52722.331 23/01/15,11:08:51,07,09,1, 11.8,1,1, -2.274, 10551.070, 314.253, 52722.346 23/01/15,11:08:51,08,09,1, 11.8,1,1, -2.274, 10551.070, 314.236, 52722.363 23/01/15,11:08:51,09,09,1, 11.8,1,1, -2.274, 10551.045, 314.214, 52722.326 23/01/15,11:08:51,10,09,1, 11.8,1,1, -2.274, 10551.051, 314.221, 52722.339 23/01/15,11:08:51,11,09,1, 11.8,1,1, -2.274, 10551.074, 314.213, 52722.369 23/01/15,11:08:51,12,09,1, 11.8,1,1, -2.274, 10551.061, 314.218, 52722.374 23/01/15,11:08:51,13,09,1, 11.8,1,1, -2.274, 10551.032, 314.142, 52722.308 23/01/15,11:08:51,14,09,1, 11.8,1,1, -2.274, 10551.037, 314.188, 52722.374 23/01/15,11:08:51,15,09,1, 11.8,1,1, -2.274, 10551.050, 314.145, 52722.345 23/01/15,11:08:51,16,09,1, 11.8,1,1, -2.274, 10551.048, 314.141, 52722.352 23/01/15,11:08:51,17,09,1, 11.8,1,1, -2.274, 10551.024, 314.110, 52722.348 23/01/15,11:08:51,18,09,1, 11.8,1,1, -2.274, 10551.059, 314.142, 52722.323 23/01/15,11:08:51,19,09,1, 11.8,1,1, -2.274, 10551.041, 314.099, 52722.329 23/01/15,11:08:52,00,09,1, 11.9,1,1, -2.272, 10551.034, 314.099, 52722.329 23/01/15,11:08:52,01,09,1, 11.9,1,1, -2.272, 10551.010, 314.101, 52722.402 23/01/15,11:08:52,02,09,1, 11.9,1,1, -2.272, 10551.018, 314.092, 52722.440 23/01/15,11:08:52,03,09,1, 11.9,1,1, -2.272, 10551.012, 314.077, 52722.396 23/01/15,11:08:52,04,09,1, 11.9,1,1, -2.272, 10551.010, 314.099, 52722.449 23/01/15,11:08:52,05,09,1, 11.9,1,1, -2.272, 10550.988, 314.041, 52722.404 23/01/15,11:08:52,06,09,1, 11.9,1,1, -2.272, 10550.991, 314.033, 52722.369 23/01/15,11:08:52,07,09,1, 11.9,1,1, -2.272, 10551.011, 314.086, 52722.456 23/01/15,11:08:52,08,09,1, 11.9,1,1, -2.272, 10550.995, 314.056, 52722.422 23/01/15,11:08:52,09,09,1, 11.9,1,1, -2.272, 10550.997, 314.057, 52722.427 23/01/15,11:08:52,10,09,1, 11.9,1,1, -2.272, 10551.004, 314.040, 52722.446 23/01/15,11:08:52,11,09,1, 11.9,1,1, -2.272, 10550.991, 314.030, 52722.430 23/01/15,11:08:52,12,09,1, 11.9,1,1, -2.272, 10550.989, 314.042, 52722.450 23/01/15,11:08:52,13,09,1, 11.9,1,1, -2.272, 10551.002, 314.055, 52722.476 23/01/15,11:08:52,14,09,1, 11.9,1,1, -2.272, 10550.987, 314.035, 52722.474 23/01/15,11:08:52,15,09,1, 11.9,1,1, -2.272, 10550.964, 314.061, 52722.483 23/01/15,11:08:52,16,09,1, 11.9,1,1, -2.272, 10550.969, 314.013, 52722.483 23/01/15,11:08:52,17,09,1, 11.9,1,1, -2.272, 10550.952, 314.026, 52722.462 23/01/15,11:08:52,18,09,1, 11.9,1,1, -2.272, 10550.963, 314.048, 52722.490 23/01/15,11:08:52,19,09,1, 11.9,1,1, -2.272, 10550.937, 314.029, 52722.470 23/01/15,11:08:53,00,09,1, 11.9,1,1, -2.272, 10550.934, 314.029, 52722.470 23/01/15,11:08:53,01,09,1, 11.9,1,1, -2.272, 10550.962, 314.069, 52722.481 23/01/15,11:08:53,02,09,1, 11.9,1,1, -2.272, 10550.959, 314.034, 52722.507 23/01/15,11:08:53,03,09,1, 11.9,1,1, -2.272, 10550.918, 314.030, 52722.514 23/01/15,11:08:53,04,09,1, 11.9,1,1, -2.272, 10550.942, 314.051, 52722.513 23/01/15,11:08:53,05,09,1, 11.9,1,1, -2.272, 10550.927, 314.056, 52722.560 23/01/15,11:08:53,06,09,1, 11.9,1,1, -2.272, 10550.922, 314.044, 52722.557 23/01/15,11:08:53,07,09,1, 11.9,1,1, -2.272, 10550.898, 314.077, 52722.533 23/01/15,11:08:53,08,09,1, 11.9,1,1, -2.272, 10550.909, 314.040, 52722.563 23/01/15,11:08:53,09,09,1, 11.9,1,1, -2.272, 10550.885, 314.056, 52722.532 23/01/15,11:08:53,10,09,1, 11.9,1,1, -2.272, 10550.867, 314.049, 52722.578 23/01/15,11:08:53,11,09,1, 11.9,1,1, -2.272, 10550.863, 314.042, 52722.553 23/01/15,11:08:53,12,09,1, 11.9,1,1, -2.272, 10550.880, 314.044, 52722.588 23/01/15,11:08:53,13,09,1, 11.9,1,1, -2.272, 10550.847, 314.018, 52722.544 23/01/15,11:08:53,14,09,1, 11.9,1,1, -2.272, 10550.867, 314.054, 52722.620 23/01/15,11:08:53,15,09,1, 11.9,1,1, -2.272, 10550.832, 314.029, 52722.572 23/01/15,11:08:53,16,09,1, 11.9,1,1, -2.272, 10550.862, 314.049, 52722.579 23/01/15,11:08:53,17,09,1, 11.9,1,1, -2.272, 10550.827, 314.049, 52722.603 23/01/15,11:08:53,18,09,1, 11.9,1,1, -2.272, 10550.799, 314.038, 52722.576 23/01/15,11:08:53,19,09,1, 11.9,1,1, -2.272, 10550.799, 314.057, 52722.608 23/01/15,11:08:54,00,09,1, 11.9,1,1, -2.277, 10550.792, 314.057, 52722.608 23/01/15,11:08:54,01,09,1, 11.9,1,1, -2.277, 10550.779, 314.022, 52722.608 23/01/15,11:08:54,02,09,1, 11.9,1,1, -2.277, 10550.773, 314.020, 52722.626 23/01/15,11:08:54,03,09,1, 11.9,1,1, -2.277, 10550.783, 314.057, 52722.600 23/01/15,11:08:54,04,09,1, 11.9,1,1, -2.277, 10550.749, 314.038, 52722.591 23/01/15,11:08:54,05,09,1, 11.9,1,1, -2.277, 10550.733, 313.992, 52722.644 23/01/15,11:08:54,06,09,1, 11.9,1,1, -2.277, 10550.744, 314.024, 52722.638 23/01/15,11:08:54,07,09,1, 11.9,1,1, -2.277, 10550.740, 314.011, 52722.664 23/01/15,11:08:54,08,09,1, 11.9,1,1, -2.277, 10550.712, 313.968, 52722.606 23/01/15,11:08:54,09,09,1, 11.9,1,1, -2.277, 10550.724, 313.993, 52722.640 23/01/15,11:08:54,10,09,1, 11.9,1,1, -2.277, 10550.700, 313.996, 52722.657 23/01/15,11:08:54,11,09,1, 11.9,1,1, -2.277, 10550.701, 313.990, 52722.633 23/01/15,11:08:54,12,09,1, 11.9,1,1, -2.277, 10550.686, 313.967, 52722.652 23/01/15,11:08:54,13,09,1, 11.9,1,1, -2.277, 10550.698, 313.994, 52722.658 23/01/15,11:08:54,14,09,1, 11.9,1,1, -2.277, 10550.695, 313.990, 52722.656 23/01/15,11:08:54,15,09,1, 11.9,1,1, -2.277, 10550.675, 314.005, 52722.664 23/01/15,11:08:54,16,09,1, 11.9,1,1, -2.277, 10550.670, 313.956, 52722.650 23/01/15,11:08:54,17,09,1, 11.9,1,1, -2.277, 10550.650, 313.989, 52722.680 23/01/15,11:08:54,18,09,1, 11.9,1,1, -2.277, 10550.640, 313.969, 52722.684 23/01/15,11:08:54,19,09,1, 11.9,1,1, -2.277, 10550.627, 313.950, 52722.664 23/01/15,11:08:55,00,08,1, 11.9,1,1, -2.277, 10550.625, 313.950, 52722.664 23/01/15,11:08:55,01,08,1, 11.9,1,1, -2.277, 10550.634, 313.960, 52722.715 23/01/15,11:08:55,02,08,1, 11.9,1,1, -2.277, 10550.604, 313.941, 52722.710 23/01/15,11:08:55,03,08,1, 11.9,1,1, -2.277, 10550.606, 313.924, 52722.677 23/01/15,11:08:55,04,08,1, 11.9,1,1, -2.277, 10550.602, 313.927, 52722.711 23/01/15,11:08:55,05,08,1, 11.9,1,1, -2.277, 10550.599, 313.913, 52722.693 23/01/15,11:08:55,06,08,1, 11.9,1,1, -2.277, 10550.613, 313.960, 52722.734 23/01/15,11:08:55,07,08,1, 11.9,1,1, -2.277, 10550.584, 313.903, 52722.697 23/01/15,11:08:55,08,08,1, 11.9,1,1, -2.277, 10550.597, 313.921, 52722.730 23/01/15,11:08:55,09,08,1, 11.9,1,1, -2.277, 10550.579, 313.917, 52722.724 23/01/15,11:08:55,10,08,1, 11.9,1,1, -2.277, 10550.568, 313.872, 52722.728 23/01/15,11:08:55,11,08,1, 11.9,1,1, -2.277, 10550.611, 313.905, 52722.490 23/01/15,11:08:55,12,08,1, 11.9,1,1, -2.277, 10550.534, 313.885, 52722.708 23/01/15,11:08:55,13,08,1, 11.9,1,1, -2.277, 10550.550, 313.868, 52722.693 23/01/15,11:08:55,14,08,1, 11.9,1,1, -2.277, 10550.567, 313.877, 52722.729 23/01/15,11:08:55,15,08,1, 11.9,1,1, -2.277, 10550.550, 313.910, 52722.739 23/01/15,11:08:55,16,08,1, 11.9,1,1, -2.277, 10550.532, 313.868, 52722.772 23/01/15,11:08:55,17,08,1, 11.9,1,1, -2.277, 10550.557, 313.870, 52722.749 23/01/15,11:08:55,18,08,1, 11.9,1,1, -2.277, 10550.513, 313.855, 52722.737 23/01/15,11:08:55,19,08,1, 11.9,1,1, -2.277, 10550.519, 313.868, 52722.744 23/01/15,11:08:56,00,08,1, 11.9,1,1, -2.279, 10550.517, 313.868, 52722.744 23/01/15,11:08:56,01,08,1, 11.9,1,1, -2.279, 10550.499, 313.849, 52722.758 23/01/15,11:08:56,02,08,1, 11.9,1,1, -2.279, 10550.469, 313.818, 52722.739 23/01/15,11:08:56,03,08,1, 11.9,1,1, -2.279, 10550.480, 313.814, 52722.758 23/01/15,11:08:56,04,08,1, 11.9,1,1, -2.279, 10550.484, 313.860, 52722.788 23/01/15,11:08:56,05,08,1, 11.9,1,1, -2.279, 10550.477, 313.849, 52722.819 23/01/15,11:08:56,06,08,1, 11.9,1,1, -2.279, 10550.448, 313.814, 52722.746 23/01/15,11:08:56,07,08,1, 11.9,1,1, -2.279, 10550.458, 313.838, 52722.787 23/01/15,11:08:56,08,08,1, 11.9,1,1, -2.279, 10550.443, 313.824, 52722.795 23/01/15,11:08:56,09,08,1, 11.9,1,1, -2.279, 10550.436, 313.833, 52722.721 23/01/15,11:08:56,10,08,1, 11.9,1,1, -2.279, 10550.465, 313.825, 52722.800 23/01/15,11:08:56,11,08,1, 11.9,1,1, -2.279, 10550.428, 313.838, 52722.801 23/01/15,11:08:56,12,08,1, 11.9,1,1, -2.279, 10550.399, 313.805, 52722.765 23/01/15,11:08:56,13,08,1, 11.9,1,1, -2.279, 10550.396, 313.846, 52722.808 23/01/15,11:08:56,14,08,1, 11.9,1,1, -2.279, 10550.402, 313.818, 52722.833 23/01/15,11:08:56,15,08,1, 11.9,1,1, -2.279, 10550.394, 313.819, 52722.833 23/01/15,11:08:56,16,08,1, 11.9,1,1, -2.279, 10550.421, 313.856, 52722.831 23/01/15,11:08:56,17,08,1, 11.9,1,1, -2.279, 10550.343, 313.850, 52723.027 23/01/15,11:08:56,18,08,1, 11.9,1,1, -2.279, 10550.367, 313.834, 52722.870 23/01/15,11:08:56,19,08,1, 11.9,1,1, -2.279, 10550.333, 313.837, 52722.844 23/01/15,11:08:57,00,09,1, 11.9,1,1, -2.275, 10550.333, 313.837, 52722.844 23/01/15,11:08:57,01,09,1, 11.9,1,1, -2.275, 10550.310, 313.802, 52722.889 23/01/15,11:08:57,02,09,1, 11.9,1,1, -2.275, 10550.319, 313.815, 52723.002 23/01/15,11:08:57,03,09,1, 11.9,1,1, -2.275, 10550.325, 313.876, 52723.017 23/01/15,11:08:57,04,09,1, 11.9,1,1, -2.275, 10550.300, 313.814, 52723.024 23/01/15,11:08:57,05,09,1, 11.9,1,1, -2.275, 10550.281, 313.813, 52722.977 23/01/15,11:08:57,06,09,1, 11.9,1,1, -2.275, 10550.297, 313.808, 52722.976 23/01/15,11:08:57,07,09,1, 11.9,1,1, -2.275, 10550.282, 313.789, 52722.959 23/01/15,11:08:57,08,09,1, 11.9,1,1, -2.275, 10550.263, 313.785, 52722.942 23/01/15,11:08:57,09,09,1, 11.9,1,1, -2.275, 10550.259, 313.768, 52722.969 23/01/15,11:08:57,10,09,1, 11.9,1,1, -2.275, 10550.282, 313.799, 52723.003 23/01/15,11:08:57,11,09,1, 11.9,1,1, -2.275, 10550.257, 313.782, 52722.995 23/01/15,11:08:57,12,09,1, 11.9,1,1, -2.275, 10550.257, 313.773, 52722.978 23/01/15,11:08:57,13,09,1, 11.9,1,1, -2.275, 10550.262, 313.793, 52723.078 23/01/15,11:08:57,14,09,1, 11.9,1,1, -2.275, 10550.256, 313.809, 52723.078 23/01/15,11:08:57,15,09,1, 11.9,1,1, -2.275, 10550.256, 313.766, 52723.031 23/01/15,11:08:57,16,09,1, 11.9,1,1, -2.275, 10550.249, 313.805, 52723.078 23/01/15,11:08:57,17,09,1, 11.9,1,1, -2.275, 10550.270, 313.799, 52723.081 23/01/15,11:08:57,18,09,1, 11.9,1,1, -2.275, 10550.242, 313.805, 52723.096 23/01/15,11:08:57,19,09,1, 11.9,1,1, -2.275, 10550.230, 313.762, 52723.065 23/01/15,11:08:58,00,09,1, 11.9,1,1, -2.278, 10550.225, 313.762, 52723.065 23/01/15,11:08:58,01,09,1, 11.9,1,1, -2.278, 10550.212, 313.757, 52723.074 23/01/15,11:08:58,02,09,1, 11.9,1,1, -2.278, 10550.232, 313.802, 52723.103 23/01/15,11:08:58,03,09,1, 11.9,1,1, -2.278, 10550.232, 313.788, 52723.129 23/01/15,11:08:58,04,09,1, 11.9,1,1, -2.278, 10550.235, 313.798, 52723.138 23/01/15,11:08:58,05,09,1, 11.9,1,1, -2.278, 10550.229, 313.820, 52723.148 23/01/15,11:08:58,06,09,1, 11.9,1,1, -2.278, 10550.187, 313.787, 52723.077 23/01/15,11:08:58,07,09,1, 11.9,1,1, -2.278, 10550.226, 313.803, 52723.135 23/01/15,11:08:58,08,09,1, 11.9,1,1, -2.278, 10550.197, 313.797, 52723.132 23/01/15,11:08:58,09,09,1, 11.9,1,1, -2.278, 10550.213, 313.814, 52723.006 23/01/15,11:08:58,10,09,1, 11.9,1,1, -2.278, 10550.190, 313.797, 52723.179 23/01/15,11:08:58,11,09,1, 11.9,1,1, -2.278, 10550.225, 313.866, 52723.199 23/01/15,11:08:58,12,09,1, 11.9,1,1, -2.278, 10550.191, 313.845, 52723.185 23/01/15,11:08:58,13,09,1, 11.9,1,1, -2.278, 10550.174, 313.842, 52723.194 23/01/15,11:08:58,14,09,1, 11.9,1,1, -2.278, 10550.153, 313.832, 52723.182 23/01/15,11:08:58,15,09,1, 11.9,1,1, -2.278, 10550.177, 313.846, 52723.209 23/01/15,11:08:58,16,09,1, 11.9,1,1, -2.278, 10550.160, 313.847, 52723.202 23/01/15,11:08:58,17,09,1, 11.9,1,1, -2.278, 10550.174, 313.870, 52723.240 23/01/15,11:08:58,18,09,1, 11.9,1,1, -2.278, 10550.141, 313.854, 52723.221 23/01/15,11:08:58,19,09,1, 11.9,1,1, -2.278, 10550.143, 313.902, 52723.273 23/01/15,11:08:59,00,09,1, 11.8,1,1, -2.275, 10550.141, 313.902, 52723.273 23/01/15,11:08:59,01,09,1, 11.8,1,1, -2.275, 10550.152, 313.887, 52723.238 23/01/15,11:08:59,02,09,1, 11.8,1,1, -2.275, 10550.119, 313.925, 52723.266 23/01/15,11:08:59,03,09,1, 11.8,1,1, -2.275, 10550.109, 313.918, 52723.256 23/01/15,11:08:59,04,09,1, 11.8,1,1, -2.275, 10550.092, 313.946, 52723.255 23/01/15,11:08:59,05,09,1, 11.8,1,1, -2.275, 10550.098, 313.931, 52723.233 23/01/15,11:08:59,06,09,1, 11.8,1,1, -2.275, 10550.070, 313.956, 52723.281 23/01/15,11:08:59,07,09,1, 11.8,1,1, -2.275, 10550.045, 313.961, 52723.542 23/01/15,11:08:59,08,09,1, 11.8,1,1, -2.275, 10550.044, 313.955, 52723.243 23/01/15,11:08:59,09,09,1, 11.8,1,1, -2.275, 10550.042, 313.953, 52723.332 23/01/15,11:08:59,10,09,1, 11.8,1,1, -2.275, 10550.040, 313.986, 52723.363 23/01/15,11:08:59,11,09,1, 11.8,1,1, -2.275, 10550.043, 313.945, 52723.280 23/01/15,11:08:59,12,09,1, 11.8,1,1, -2.275, 10550.040, 313.955, 52723.322 23/01/15,11:08:59,13,09,1, 11.8,1,1, -2.275, 10550.031, 313.992, 52723.326 23/01/15,11:08:59,14,09,1, 11.8,1,1, -2.275, 10550.041, 313.992, 52723.344 23/01/15,11:08:59,15,09,1, 11.8,1,1, -2.275, 10549.999, 313.979, 52723.343 23/01/15,11:08:59,16,09,1, 11.8,1,1, -2.275, 10550.013, 314.008, 52723.342 23/01/15,11:08:59,17,09,1, 11.8,1,1, -2.275, 10549.982, 313.993, 52723.334 23/01/15,11:08:59,18,09,1, 11.8,1,1, -2.275, 10550.002, 313.980, 52723.320 23/01/15,11:08:59,19,09,1, 11.8,1,1, -2.275, 10549.974, 314.015, 52723.340 23/01/15,11:09:00,00,09,1, 11.9,1,1, -2.277, 10549.966, 314.015, 52723.340 23/01/15,11:09:00,01,09,1, 11.9,1,1, -2.277, 10549.956, 314.013, 52723.340 23/01/15,11:09:00,02,09,1, 11.9,1,1, -2.277, 10549.933, 313.983, 52723.242 23/01/15,11:09:00,03,09,1, 11.9,1,1, -2.277, 10549.916, 313.969, 52723.282 23/01/15,11:09:00,04,09,1, 11.9,1,1, -2.277, 10549.938, 314.010, 52723.275 23/01/15,11:09:00,05,09,1, 11.9,1,1, -2.277, 10549.895, 313.993, 52723.289 23/01/15,11:09:00,06,09,1, 11.9,1,1, -2.277, 10549.895, 314.020, 52723.280 23/01/15,11:09:00,07,09,1, 11.9,1,1, -2.277, 10549.887, 314.011, 52723.304 23/01/15,11:09:00,08,09,1, 11.9,1,1, -2.277, 10549.898, 314.029, 52723.304 23/01/15,11:09:00,09,09,1, 11.9,1,1, -2.277, 10549.890, 314.050, 52723.288 23/01/15,11:09:00,10,09,1, 11.9,1,1, -2.277, 10549.864, 314.012, 52723.304 23/01/15,11:09:00,11,09,1, 11.9,1,1, -2.277, 10549.838, 314.040, 52723.348 23/01/15,11:09:00,12,09,1, 11.9,1,1, -2.277, 10549.826, 314.021, 52723.319 23/01/15,11:09:00,13,09,1, 11.9,1,1, -2.277, 10549.844, 314.046, 52723.326 23/01/15,11:09:00,14,09,1, 11.9,1,1, -2.277, 10549.813, 314.039, 52723.319 23/01/15,11:09:00,15,09,1, 11.9,1,1, -2.277, 10549.796, 314.029, 52723.323 23/01/15,11:09:00,16,09,1, 11.9,1,1, -2.277, 10549.808, 314.063, 52723.329 23/01/15,11:09:00,17,09,1, 11.9,1,1, -2.277, 10549.810, 314.045, 52723.326 23/01/15,11:09:00,18,09,1, 11.9,1,1, -2.277, 10549.773, 314.053, 52723.346 23/01/15,11:09:00,19,09,1, 11.9,1,1, -2.277, 10549.761, 313.986, 52723.310 23/01/15,11:09:01,00,09,1, 11.8,1,1, -2.278, 10549.757, 313.986, 52723.310 23/01/15,11:09:01,01,09,1, 11.8,1,1, -2.278, 10549.772, 314.083, 52723.366 23/01/15,11:09:01,02,09,1, 11.8,1,1, -2.278, 10549.734, 314.034, 52723.356 23/01/15,11:09:01,03,09,1, 11.8,1,1, -2.278, 10549.718, 314.061, 52723.359 23/01/15,11:09:01,04,09,1, 11.8,1,1, -2.278, 10549.729, 314.033, 52723.388 23/01/15,11:09:01,05,09,1, 11.8,1,1, -2.278, 10549.698, 314.076, 52723.333 23/01/15,11:09:01,06,09,1, 11.8,1,1, -2.278, 10549.722, 314.059, 52723.407 23/01/15,11:09:01,07,09,1, 11.8,1,1, -2.278, 10549.711, 314.070, 52723.400 23/01/15,11:09:01,08,09,1, 11.8,1,1, -2.278, 10549.693, 314.067, 52723.377 23/01/15,11:09:01,09,09,1, 11.8,1,1, -2.278, 10549.700, 314.088, 52723.456 23/01/15,11:09:01,10,09,1, 11.8,1,1, -2.278, 10549.655, 314.056, 52723.403 23/01/15,11:09:01,11,09,1, 11.8,1,1, -2.278, 10549.665, 314.050, 52723.377 23/01/15,11:09:01,12,09,1, 11.8,1,1, -2.278, 10549.642, 314.063, 52723.445 23/01/15,11:09:01,13,09,1, 11.8,1,1, -2.278, 10549.647, 314.076, 52723.428 23/01/15,11:09:01,14,09,1, 11.8,1,1, -2.278, 10549.632, 314.050, 52723.406 23/01/15,11:09:01,15,09,1, 11.8,1,1, -2.278, 10549.598, 314.071, 52723.439 23/01/15,11:09:01,16,09,1, 11.8,1,1, -2.278, 10549.615, 314.062, 52723.436 23/01/15,11:09:01,17,09,1, 11.8,1,1, -2.278, 10549.607, 314.092, 52723.474 23/01/15,11:09:01,18,09,1, 11.8,1,1, -2.278, 10549.575, 314.050, 52723.454 23/01/15,11:09:01,19,09,1, 11.8,1,1, -2.278, 10549.556, 314.069, 52723.457 23/01/15,11:09:02,00,09,1, 11.9,1,1, -2.275, 10549.549, 314.069, 52723.457 23/01/15,11:09:02,01,09,1, 11.9,1,1, -2.275, 10549.510, 314.035, 52723.452 23/01/15,11:09:02,02,09,1, 11.9,1,1, -2.275, 10549.531, 314.056, 52723.516 23/01/15,11:09:02,03,09,1, 11.9,1,1, -2.275, 10549.524, 314.097, 52723.495 23/01/15,11:09:02,04,09,1, 11.9,1,1, -2.275, 10549.518, 314.058, 52723.488 23/01/15,11:09:02,05,09,1, 11.9,1,1, -2.275, 10549.493, 314.059, 52723.484 23/01/15,11:09:02,06,09,1, 11.9,1,1, -2.275, 10549.493, 314.064, 52723.528 23/01/15,11:09:02,07,09,1, 11.9,1,1, -2.275, 10549.487, 314.095, 52723.513 23/01/15,11:09:02,08,09,1, 11.9,1,1, -2.275, 10549.481, 314.071, 52723.431 23/01/15,11:09:02,09,09,1, 11.9,1,1, -2.275, 10549.445, 314.063, 52723.572 23/01/15,11:09:02,10,09,1, 11.9,1,1, -2.275, 10549.449, 314.071, 52723.605 23/01/15,11:09:02,11,09,1, 11.9,1,1, -2.275, 10549.416, 314.020, 52723.544 23/01/15,11:09:02,12,09,1, 11.9,1,1, -2.275, 10549.416, 314.067, 52723.578 23/01/15,11:09:02,13,09,1, 11.9,1,1, -2.275, 10549.385, 314.072, 52723.572 23/01/15,11:09:02,14,09,1, 11.9,1,1, -2.275, 10549.381, 314.052, 52723.552 23/01/15,11:09:02,15,09,1, 11.9,1,1, -2.275, 10549.377, 314.097, 52723.588 23/01/15,11:09:02,16,09,1, 11.9,1,1, -2.275, 10549.379, 314.078, 52723.537 23/01/15,11:09:02,17,09,1, 11.9,1,1, -2.275, 10549.366, 314.082, 52723.586 23/01/15,11:09:02,18,09,1, 11.9,1,1, -2.275, 10549.323, 314.068, 52723.595 23/01/15,11:09:02,19,09,1, 11.9,1,1, -2.275, 10549.343, 314.084, 52723.634 23/01/15,11:09:03,00,09,1, 11.8,1,1, -2.274, 10549.340, 314.084, 52723.634 23/01/15,11:09:03,01,09,1, 11.8,1,1, -2.274, 10549.314, 314.103, 52723.608 23/01/15,11:09:03,02,09,1, 11.8,1,1, -2.274, 10549.303, 314.079, 52723.663 23/01/15,11:09:03,03,09,1, 11.8,1,1, -2.274, 10549.289, 314.070, 52723.613 23/01/15,11:09:03,04,09,1, 11.8,1,1, -2.274, 10549.280, 314.074, 52723.615 23/01/15,11:09:03,05,09,1, 11.8,1,1, -2.274, 10549.258, 314.097, 52723.624 23/01/15,11:09:03,06,09,1, 11.8,1,1, -2.274, 10549.231, 314.116, 52723.647 23/01/15,11:09:03,07,09,1, 11.8,1,1, -2.274, 10549.223, 314.115, 52723.619 23/01/15,11:09:03,08,09,1, 11.8,1,1, -2.274, 10549.234, 314.123, 52723.645 23/01/15,11:09:03,09,09,1, 11.8,1,1, -2.274, 10549.200, 314.130, 52723.707 23/01/15,11:09:03,10,09,1, 11.8,1,1, -2.274, 10549.180, 314.137, 52723.653 23/01/15,11:09:03,11,09,1, 11.8,1,1, -2.274, 10549.192, 314.135, 52723.685 23/01/15,11:09:03,12,09,1, 11.8,1,1, -2.274, 10549.186, 314.127, 52723.656 23/01/15,11:09:03,13,09,1, 11.8,1,1, -2.274, 10549.180, 314.162, 52723.693 23/01/15,11:09:03,14,09,1, 11.8,1,1, -2.274, 10549.141, 314.157, 52723.667 23/01/15,11:09:03,15,09,1, 11.8,1,1, -2.274, 10549.156, 314.155, 52723.692 23/01/15,11:09:03,16,09,1, 11.8,1,1, -2.274, 10549.121, 314.155, 52723.661 23/01/15,11:09:03,17,09,1, 11.8,1,1, -2.274, 10549.141, 314.184, 52723.676 23/01/15,11:09:03,18,09,1, 11.8,1,1, -2.274, 10549.120, 314.210, 52723.721 23/01/15,11:09:03,19,09,1, 11.8,1,1, -2.274, 10549.083, 314.160, 52723.663 23/01/15,11:09:04,00,09,1, 11.9,1,1, -2.275, 10549.082, 314.160, 52723.663 23/01/15,11:09:04,01,09,1, 11.9,1,1, -2.275, 10549.101, 314.230, 52723.732 23/01/15,11:09:04,02,09,1, 11.9,1,1, -2.275, 10549.071, 314.229, 52723.711 23/01/15,11:09:04,03,09,1, 11.9,1,1, -2.275, 10549.063, 314.246, 52723.724 23/01/15,11:09:04,04,09,1, 11.9,1,1, -2.275, 10549.072, 314.303, 52723.746 23/01/15,11:09:04,05,09,1, 11.9,1,1, -2.275, 10549.024, 314.262, 52723.776 23/01/15,11:09:04,06,09,1, 11.9,1,1, -2.275, 10549.072, 314.301, 52723.805 23/01/15,11:09:04,07,09,1, 11.9,1,1, -2.275, 10549.051, 314.306, 52723.836 23/01/15,11:09:04,08,09,1, 11.9,1,1, -2.275, 10549.055, 314.329, 52723.848 23/01/15,11:09:04,09,09,1, 11.9,1,1, -2.275, 10549.048, 314.333, 52723.856 23/01/15,11:09:04,10,09,1, 11.9,1,1, -2.275, 10549.043, 314.356, 52723.882 23/01/15,11:09:04,11,09,1, 11.9,1,1, -2.275, 10549.036, 314.384, 52723.884 23/01/15,11:09:04,12,09,1, 11.9,1,1, -2.275, 10549.044, 314.331, 52723.831 23/01/15,11:09:04,13,09,1, 11.9,1,1, -2.275, 10549.061, 314.408, 52723.886 23/01/15,11:09:04,14,09,1, 11.9,1,1, -2.275, 10549.042, 314.427, 52723.886 23/01/15,11:09:04,15,09,1, 11.9,1,1, -2.275, 10549.045, 314.426, 52723.892 23/01/15,11:09:04,16,09,1, 11.9,1,1, -2.275, 10549.017, 314.428, 52723.906 23/01/15,11:09:04,17,09,1, 11.9,1,1, -2.275, 10549.049, 314.460, 52723.921 23/01/15,11:09:04,18,09,1, 11.9,1,1, -2.275, 10549.057, 314.507, 52723.975 23/01/15,11:09:04,19,09,1, 11.9,1,1, -2.275, 10549.050, 314.501, 52723.956 23/01/15,11:09:05,00,09,1, 11.8,1,1, -2.279, 10549.048, 314.501, 52723.956 23/01/15,11:09:05,01,09,1, 11.8,1,1, -2.279, 10549.077, 314.539, 52724.014 23/01/15,11:09:05,02,09,1, 11.8,1,1, -2.279, 10549.093, 314.537, 52723.996 23/01/15,11:09:05,03,09,1, 11.8,1,1, -2.279, 10549.087, 314.581, 52724.023 23/01/15,11:09:05,04,09,1, 11.8,1,1, -2.279, 10549.093, 314.571, 52724.042 23/01/15,11:09:05,05,09,1, 11.8,1,1, -2.279, 10549.090, 314.615, 52724.074 23/01/15,11:09:05,06,09,1, 11.8,1,1, -2.279, 10549.108, 314.551, 52724.033 23/01/15,11:09:05,07,09,1, 11.8,1,1, -2.279, 10549.108, 314.571, 52724.017 23/01/15,11:09:05,08,09,1, 11.8,1,1, -2.279, 10549.093, 314.577, 52724.028 23/01/15,11:09:05,09,09,1, 11.8,1,1, -2.279, 10549.109, 314.603, 52724.051 23/01/15,11:09:05,10,09,1, 11.8,1,1, -2.279, 10549.104, 314.591, 52724.064 23/01/15,11:09:05,11,09,1, 11.8,1,1, -2.279, 10549.127, 314.622, 52724.100 23/01/15,11:09:05,12,09,1, 11.8,1,1, -2.279, 10549.098, 314.570, 52724.059 23/01/15,11:09:05,13,09,1, 11.8,1,1, -2.279, 10549.126, 314.618, 52724.136 23/01/15,11:09:05,14,09,1, 11.8,1,1, -2.279, 10549.148, 314.664, 52724.115 23/01/15,11:09:05,15,09,1, 11.8,1,1, -2.279, 10549.119, 314.624, 52724.122 23/01/15,11:09:05,16,09,1, 11.8,1,1, -2.279, 10549.145, 314.638, 52724.133 23/01/15,11:09:05,17,09,1, 11.8,1,1, -2.279, 10549.132, 314.644, 52724.095 23/01/15,11:09:05,18,09,1, 11.8,1,1, -2.279, 10549.115, 314.626, 52724.130 23/01/15,11:09:05,19,09,1, 11.8,1,1, -2.279, 10549.124, 314.625, 52724.101 23/01/15,11:09:06,00,09,1, 11.9,1,1, -2.280, 10549.123, 314.625, 52724.101 23/01/15,11:09:06,01,09,1, 11.9,1,1, -2.280, 10549.149, 314.669, 52724.138 23/01/15,11:09:06,02,09,1, 11.9,1,1, -2.280, 10549.130, 314.632, 52724.132 23/01/15,11:09:06,03,09,1, 11.9,1,1, -2.280, 10549.164, 314.647, 52724.203 23/01/15,11:09:06,04,09,1, 11.9,1,1, -2.280, 10549.167, 314.655, 52724.185 23/01/15,11:09:06,05,09,1, 11.9,1,1, -2.280, 10549.131, 314.682, 52724.201 23/01/15,11:09:06,06,09,1, 11.9,1,1, -2.280, 10549.153, 314.683, 52724.198 23/01/15,11:09:06,07,09,1, 11.9,1,1, -2.280, 10549.153, 314.669, 52724.193 23/01/15,11:09:06,08,09,1, 11.9,1,1, -2.280, 10549.152, 314.675, 52724.220 23/01/15,11:09:06,09,09,1, 11.9,1,1, -2.280, 10549.151, 314.681, 52724.198 23/01/15,11:09:06,10,09,1, 11.9,1,1, -2.280, 10549.162, 314.717, 52724.168 23/01/15,11:09:06,11,09,1, 11.9,1,1, -2.280, 10549.105, 314.644, 52724.211 23/01/15,11:09:06,12,09,1, 11.9,1,1, -2.280, 10549.136, 314.691, 52724.294 23/01/15,11:09:06,13,09,1, 11.9,1,1, -2.280, 10549.127, 314.689, 52724.258 23/01/15,11:09:06,14,09,1, 11.9,1,1, -2.280, 10549.132, 314.661, 52724.265 23/01/15,11:09:06,15,09,1, 11.9,1,1, -2.280, 10549.111, 314.730, 52724.287 23/01/15,11:09:06,16,09,1, 11.9,1,1, -2.280, 10549.134, 314.708, 52724.308 23/01/15,11:09:06,17,09,1, 11.9,1,1, -2.280, 10549.117, 314.721, 52724.271 23/01/15,11:09:06,18,09,1, 11.9,1,1, -2.280, 10549.127, 314.696, 52724.320 23/01/15,11:09:06,19,09,1, 11.9,1,1, -2.280, 10549.127, 314.725, 52724.356 23/01/15,11:09:07,00,08,1, 11.9,1,1, -2.274, 10549.123, 314.725, 52724.356 23/01/15,11:09:07,01,08,1, 11.9,1,1, -2.274, 10549.108, 314.717, 52724.319 23/01/15,11:09:07,02,08,1, 11.9,1,1, -2.274, 10549.095, 314.742, 52724.328 23/01/15,11:09:07,03,08,1, 11.9,1,1, -2.274, 10549.076, 314.708, 52724.339 23/01/15,11:09:07,04,08,1, 11.9,1,1, -2.274, 10549.078, 314.703, 52724.316 23/01/15,11:09:07,05,08,1, 11.9,1,1, -2.274, 10549.104, 314.750, 52724.367 23/01/15,11:09:07,06,08,1, 11.9,1,1, -2.274, 10549.040, 314.747, 52724.351 23/01/15,11:09:07,07,08,1, 11.9,1,1, -2.274, 10549.069, 314.743, 52724.351 23/01/15,11:09:07,08,08,1, 11.9,1,1, -2.274, 10549.063, 314.772, 52724.345 23/01/15,11:09:07,09,08,1, 11.9,1,1, -2.274, 10549.058, 314.757, 52724.388 23/01/15,11:09:07,10,08,1, 11.9,1,1, -2.274, 10549.053, 314.758, 52724.393 23/01/15,11:09:07,11,08,1, 11.9,1,1, -2.274, 10549.034, 314.732, 52724.380 23/01/15,11:09:07,12,08,1, 11.9,1,1, -2.274, 10549.063, 314.743, 52724.414 23/01/15,11:09:07,13,08,1, 11.9,1,1, -2.274, 10549.040, 314.728, 52724.404 23/01/15,11:09:07,14,08,1, 11.9,1,1, -2.274, 10549.029, 314.734, 52724.410 23/01/15,11:09:07,15,08,1, 11.9,1,1, -2.274, 10549.025, 314.738, 52724.428 23/01/15,11:09:07,16,08,1, 11.9,1,1, -2.274, 10549.032, 314.757, 52724.467 23/01/15,11:09:07,17,08,1, 11.9,1,1, -2.274, 10549.047, 314.747, 52724.469 23/01/15,11:09:07,18,08,1, 11.9,1,1, -2.274, 10549.021, 314.735, 52724.447 23/01/15,11:09:07,19,08,1, 11.9,1,1, -2.274, 10548.995, 314.748, 52724.472 23/01/15,11:09:08,00,08,1, 11.8,1,1, -2.275, 10548.990, 314.748, 52724.472 23/01/15,11:09:08,01,08,1, 11.8,1,1, -2.275, 10549.007, 314.800, 52724.515 23/01/15,11:09:08,02,08,1, 11.8,1,1, -2.275, 10549.005, 314.752, 52724.456 23/01/15,11:09:08,03,08,1, 11.8,1,1, -2.275, 10549.004, 314.802, 52724.531 23/01/15,11:09:08,04,08,1, 11.8,1,1, -2.275, 10548.993, 314.757, 52724.506 23/01/15,11:09:08,05,08,1, 11.8,1,1, -2.275, 10549.005, 314.801, 52724.576 23/01/15,11:09:08,06,08,1, 11.8,1,1, -2.275, 10548.989, 314.752, 52724.509 23/01/15,11:09:08,07,08,1, 11.8,1,1, -2.275, 10549.002, 314.789, 52724.546 23/01/15,11:09:08,08,08,1, 11.8,1,1, -2.275, 10548.969, 314.777, 52724.559 23/01/15,11:09:08,09,08,1, 11.8,1,1, -2.275, 10548.973, 314.790, 52724.579 23/01/15,11:09:08,10,08,1, 11.8,1,1, -2.275, 10548.959, 314.796, 52724.564 23/01/15,11:09:08,11,08,1, 11.8,1,1, -2.275, 10548.952, 314.781, 52724.633 23/01/15,11:09:08,12,08,1, 11.8,1,1, -2.275, 10548.973, 314.802, 52724.574 23/01/15,11:09:08,13,08,1, 11.8,1,1, -2.275, 10548.954, 314.789, 52724.598 23/01/15,11:09:08,14,08,1, 11.8,1,1, -2.275, 10548.948, 314.778, 52724.603 23/01/15,11:09:08,15,08,1, 11.8,1,1, -2.275, 10548.938, 314.802, 52724.585 23/01/15,11:09:08,16,08,1, 11.8,1,1, -2.275, 10548.926, 314.830, 52724.788 23/01/15,11:09:08,17,08,1, 11.8,1,1, -2.275, 10548.906, 314.820, 52724.657 23/01/15,11:09:08,18,08,1, 11.8,1,1, -2.275, 10548.907, 314.801, 52724.688 23/01/15,11:09:08,19,08,1, 11.8,1,1, -2.275, 10548.914, 314.840, 52724.670 23/01/15,11:09:09,00,08,1, 11.8,1,1, -2.280, 10548.906, 314.840, 52724.670 23/01/15,11:09:09,01,08,1, 11.8,1,1, -2.280, 10548.916, 314.848, 52724.659 23/01/15,11:09:09,02,08,1, 11.8,1,1, -2.280, 10548.916, 314.856, 52724.690 23/01/15,11:09:09,03,08,1, 11.8,1,1, -2.280, 10548.913, 314.830, 52724.724 23/01/15,11:09:09,04,08,1, 11.8,1,1, -2.280, 10548.899, 314.867, 52724.738 23/01/15,11:09:09,05,08,1, 11.8,1,1, -2.280, 10548.870, 314.820, 52724.708 23/01/15,11:09:09,06,08,1, 11.8,1,1, -2.280, 10548.866, 314.861, 52724.731 23/01/15,11:09:09,07,08,1, 11.8,1,1, -2.280, 10548.858, 314.869, 52724.720 23/01/15,11:09:09,08,08,1, 11.8,1,1, -2.280, 10548.849, 314.870, 52724.708 23/01/15,11:09:09,09,08,1, 11.8,1,1, -2.280, 10548.843, 314.876, 52724.747 23/01/15,11:09:09,10,08,1, 11.8,1,1, -2.280, 10548.809, 314.862, 52724.761 23/01/15,11:09:09,11,08,1, 11.8,1,1, -2.280, 10548.815, 314.855, 52724.766 23/01/15,11:09:09,12,08,1, 11.8,1,1, -2.280, 10548.780, 314.859, 52724.749 23/01/15,11:09:09,13,08,1, 11.8,1,1, -2.280, 10548.779, 314.882, 52724.780 23/01/15,11:09:09,14,08,1, 11.8,1,1, -2.280, 10548.752, 314.885, 52724.771 23/01/15,11:09:09,15,08,1, 11.8,1,1, -2.280, 10548.747, 314.893, 52724.771 23/01/15,11:09:09,16,08,1, 11.8,1,1, -2.280, 10548.735, 314.876, 52724.826 23/01/15,11:09:09,17,08,1, 11.8,1,1, -2.280, 10548.748, 314.881, 52724.703 23/01/15,11:09:09,18,08,1, 11.8,1,1, -2.280, 10548.702, 314.902, 52724.772 23/01/15,11:09:09,19,08,1, 11.8,1,1, -2.280, 10548.694, 314.888, 52724.788 23/01/15,11:09:10,00,08,1, 11.9,1,1, -2.275, 10548.689, 314.888, 52724.788 23/01/15,11:09:10,01,08,1, 11.9,1,1, -2.275, 10548.650, 314.898, 52724.848 23/01/15,11:09:10,02,08,1, 11.9,1,1, -2.275, 10548.632, 314.867, 52724.817 23/01/15,11:09:10,03,08,1, 11.9,1,1, -2.275, 10548.625, 314.910, 52724.838 23/01/15,11:09:10,04,08,1, 11.9,1,1, -2.275, 10548.631, 314.938, 52724.861 23/01/15,11:09:10,05,08,1, 11.9,1,1, -2.275, 10548.606, 314.935, 52724.923 23/01/15,11:09:10,06,08,1, 11.9,1,1, -2.275, 10548.596, 314.928, 52724.877 23/01/15,11:09:10,07,08,1, 11.9,1,1, -2.275, 10548.554, 314.946, 52724.883 23/01/15,11:09:10,08,08,1, 11.9,1,1, -2.275, 10548.574, 314.918, 52724.884 23/01/15,11:09:10,09,08,1, 11.9,1,1, -2.275, 10548.543, 314.918, 52724.908 23/01/15,11:09:10,10,08,1, 11.9,1,1, -2.275, 10548.498, 314.919, 52724.896 23/01/15,11:09:10,11,08,1, 11.9,1,1, -2.275, 10548.495, 314.987, 52724.965 23/01/15,11:09:10,12,08,1, 11.9,1,1, -2.275, 10548.460, 314.947, 52724.910 23/01/15,11:09:10,13,08,1, 11.9,1,1, -2.275, 10548.490, 314.959, 52724.943 23/01/15,11:09:10,14,08,1, 11.9,1,1, -2.275, 10548.459, 314.969, 52724.968 23/01/15,11:09:10,15,08,1, 11.9,1,1, -2.275, 10548.423, 314.935, 52724.933 23/01/15,11:09:10,16,08,1, 11.9,1,1, -2.275, 10548.424, 314.960, 52724.974 23/01/15,11:09:10,17,08,1, 11.9,1,1, -2.275, 10548.365, 314.947, 52724.994 23/01/15,11:09:10,18,08,1, 11.9,1,1, -2.275, 10548.388, 314.990, 52724.991 23/01/15,11:09:10,19,08,1, 11.9,1,1, -2.275, 10548.369, 314.981, 52724.976 23/01/15,11:09:11,00,08,1, 11.9,1,1, -2.275, 10548.364, 314.981, 52724.976 23/01/15,11:09:11,01,08,1, 11.9,1,1, -2.275, 10548.347, 314.971, 52725.013 23/01/15,11:09:11,02,08,1, 11.9,1,1, -2.275, 10548.321, 314.989, 52725.027 23/01/15,11:09:11,03,08,1, 11.9,1,1, -2.275, 10548.303, 314.976, 52725.053 23/01/15,11:09:11,04,08,1, 11.9,1,1, -2.275, 10548.291, 314.989, 52725.036 23/01/15,11:09:11,05,08,1, 11.9,1,1, -2.275, 10548.275, 314.994, 52725.059 23/01/15,11:09:11,06,08,1, 11.9,1,1, -2.275, 10548.237, 314.995, 52725.006 23/01/15,11:09:11,07,08,1, 11.9,1,1, -2.275, 10548.244, 314.995, 52725.044 23/01/15,11:09:11,08,08,1, 11.9,1,1, -2.275, 10548.207, 315.023, 52725.041 23/01/15,11:09:11,09,08,1, 11.9,1,1, -2.275, 10548.197, 315.029, 52725.071 23/01/15,11:09:11,10,08,1, 11.9,1,1, -2.275, 10548.205, 314.994, 52725.068 23/01/15,11:09:11,11,08,1, 11.9,1,1, -2.275, 10548.176, 315.036, 52725.072 23/01/15,11:09:11,12,08,1, 11.9,1,1, -2.275, 10548.195, 315.021, 52725.127 23/01/15,11:09:11,13,08,1, 11.9,1,1, -2.275, 10548.163, 314.999, 52725.063 23/01/15,11:09:11,14,08,1, 11.9,1,1, -2.275, 10548.131, 315.032, 52725.093 23/01/15,11:09:11,15,08,1, 11.9,1,1, -2.275, 10548.148, 314.990, 52724.890 23/01/15,11:09:11,16,08,1, 11.9,1,1, -2.275, 10548.116, 314.999, 52725.057 23/01/15,11:09:11,17,08,1, 11.9,1,1, -2.275, 10548.088, 314.996, 52725.086 23/01/15,11:09:11,18,08,1, 11.9,1,1, -2.275, 10548.073, 314.986, 52725.124 23/01/15,11:09:11,19,08,1, 11.9,1,1, -2.275, 10548.040, 315.006, 52725.125 23/01/15,11:09:12,00,08,1, 11.8,1,1, -2.279, 10548.038, 315.006, 52725.125 23/01/15,11:09:12,01,08,1, 11.8,1,1, -2.279, 10548.031, 315.001, 52725.174 23/01/15,11:09:12,02,08,1, 11.8,1,1, -2.279, 10547.976, 314.993, 52725.167 23/01/15,11:09:12,03,08,1, 11.8,1,1, -2.279, 10548.003, 314.990, 52725.168 23/01/15,11:09:12,04,08,1, 11.8,1,1, -2.279, 10547.994, 315.008, 52725.213 23/01/15,11:09:12,05,08,1, 11.8,1,1, -2.279, 10547.986, 315.016, 52725.358 23/01/15,11:09:12,06,08,1, 11.8,1,1, -2.279, 10547.947, 314.968, 52725.140 23/01/15,11:09:12,07,08,1, 11.8,1,1, -2.279, 10547.942, 314.997, 52725.247 23/01/15,11:09:12,08,08,1, 11.8,1,1, -2.279, 10547.937, 314.976, 52725.216 23/01/15,11:09:12,09,08,1, 11.8,1,1, -2.279, 10547.919, 314.986, 52725.233 23/01/15,11:09:12,10,08,1, 11.8,1,1, -2.279, 10547.922, 314.989, 52725.229 23/01/15,11:09:12,11,08,1, 11.8,1,1, -2.279, 10547.914, 314.998, 52725.228 23/01/15,11:09:12,12,08,1, 11.8,1,1, -2.279, 10547.883, 314.987, 52725.210 23/01/15,11:09:12,13,08,1, 11.8,1,1, -2.279, 10547.880, 315.001, 52725.199 23/01/15,11:09:12,14,08,1, 11.8,1,1, -2.279, 10547.872, 315.013, 52725.112 23/01/15,11:09:12,15,08,1, 11.8,1,1, -2.279, 10547.814, 314.998, 52725.184 23/01/15,11:09:12,16,08,1, 11.8,1,1, -2.279, 10547.813, 314.996, 52725.230 23/01/15,11:09:12,17,08,1, 11.8,1,1, -2.279, 10547.796, 314.985, 52725.250 23/01/15,11:09:12,18,08,1, 11.8,1,1, -2.279, 10547.819, 314.979, 52725.255 23/01/15,11:09:12,19,08,1, 11.8,1,1, -2.279, 10547.804, 314.975, 52725.247 23/01/15,11:09:13,00,08,1, 11.9,1,1, -2.279, 10547.796, 314.975, 52725.247 23/01/15,11:09:13,01,08,1, 11.9,1,1, -2.279, 10547.771, 314.992, 52725.293 23/01/15,11:09:13,02,08,1, 11.9,1,1, -2.279, 10547.735, 315.003, 52725.323 23/01/15,11:09:13,03,08,1, 11.9,1,1, -2.279, 10547.758, 315.017, 52725.327 23/01/15,11:09:13,04,08,1, 11.9,1,1, -2.279, 10547.715, 314.983, 52725.274 23/01/15,11:09:13,05,08,1, 11.9,1,1, -2.279, 10547.738, 315.021, 52725.293 23/01/15,11:09:13,06,08,1, 11.9,1,1, -2.279, 10547.697, 315.019, 52725.280 23/01/15,11:09:13,07,08,1, 11.9,1,1, -2.279, 10547.679, 315.034, 52725.295 23/01/15,11:09:13,08,08,1, 11.9,1,1, -2.279, 10547.652, 315.024, 52725.303 23/01/15,11:09:13,09,08,1, 11.9,1,1, -2.279, 10547.658, 315.032, 52725.318 23/01/15,11:09:13,10,08,1, 11.9,1,1, -2.279, 10547.658, 315.039, 52725.363 23/01/15,11:09:13,11,08,1, 11.9,1,1, -2.279, 10547.638, 315.034, 52725.335 23/01/15,11:09:13,12,08,1, 11.9,1,1, -2.279, 10547.616, 315.042, 52725.363 23/01/15,11:09:13,13,08,1, 11.9,1,1, -2.279, 10547.610, 315.035, 52725.358 23/01/15,11:09:13,14,08,1, 11.9,1,1, -2.279, 10547.590, 315.063, 52725.339 23/01/15,11:09:13,15,08,1, 11.9,1,1, -2.279, 10547.576, 315.055, 52725.285 23/01/15,11:09:13,16,08,1, 11.9,1,1, -2.279, 10547.600, 315.051, 52725.174 23/01/15,11:09:13,17,08,1, 11.9,1,1, -2.279, 10547.542, 315.058, 52725.431 23/01/15,11:09:13,18,08,1, 11.9,1,1, -2.279, 10547.517, 315.024, 52725.455 23/01/15,11:09:13,19,08,1, 11.9,1,1, -2.279, 10547.500, 315.023, 52725.398 23/01/15,11:09:14,00,09,1, 11.9,1,1, -2.279, 10547.496, 315.023, 52725.398 23/01/15,11:09:14,01,09,1, 11.9,1,1, -2.279, 10547.503, 315.063, 52725.414 23/01/15,11:09:14,02,09,1, 11.9,1,1, -2.279, 10547.487, 315.034, 52725.363 23/01/15,11:09:14,03,09,1, 11.9,1,1, -2.279, 10547.472, 315.089, 52725.444 23/01/15,11:09:14,04,09,1, 11.9,1,1, -2.279, 10547.428, 315.067, 52725.421 23/01/15,11:09:14,05,09,1, 11.9,1,1, -2.279, 10547.436, 315.110, 52725.483 23/01/15,11:09:14,06,09,1, 11.9,1,1, -2.279, 10547.394, 315.061, 52725.401 23/01/15,11:09:14,07,09,1, 11.9,1,1, -2.279, 10547.426, 315.113, 52725.474 23/01/15,11:09:14,08,09,1, 11.9,1,1, -2.279, 10547.385, 315.077, 52725.422 23/01/15,11:09:14,09,09,1, 11.9,1,1, -2.279, 10547.402, 315.105, 52725.461 23/01/15,11:09:14,10,09,1, 11.9,1,1, -2.279, 10547.355, 315.067, 52725.456 23/01/15,11:09:14,11,09,1, 11.9,1,1, -2.279, 10547.333, 315.113, 52725.486 23/01/15,11:09:14,12,09,1, 11.9,1,1, -2.279, 10547.298, 315.083, 52725.416 23/01/15,11:09:14,13,09,1, 11.9,1,1, -2.279, 10547.316, 315.099, 52725.463 23/01/15,11:09:14,14,09,1, 11.9,1,1, -2.279, 10547.266, 315.115, 52725.492 23/01/15,11:09:14,15,09,1, 11.9,1,1, -2.279, 10547.254, 315.130, 52725.469 23/01/15,11:09:14,16,09,1, 11.9,1,1, -2.279, 10547.248, 315.103, 52725.514 23/01/15,11:09:14,17,09,1, 11.9,1,1, -2.279, 10547.219, 315.094, 52725.473 23/01/15,11:09:14,18,09,1, 11.9,1,1, -2.279, 10547.195, 315.120, 52725.500 23/01/15,11:09:14,19,09,1, 11.9,1,1, -2.279, 10547.192, 315.081, 52725.533 23/01/15,11:09:15,00,07,1, 11.8,1,1, -2.277, 10547.187, 315.081, 52725.533 23/01/15,11:09:15,01,07,1, 11.8,1,1, -2.277, 10547.169, 315.106, 52725.474 23/01/15,11:09:15,02,07,1, 11.8,1,1, -2.277, 10547.148, 315.062, 52725.483 23/01/15,11:09:15,03,07,1, 11.8,1,1, -2.277, 10547.116, 315.117, 52725.554 23/01/15,11:09:15,04,07,1, 11.8,1,1, -2.277, 10547.096, 315.088, 52725.545 23/01/15,11:09:15,05,07,1, 11.8,1,1, -2.277, 10547.087, 315.110, 52725.575 23/01/15,11:09:15,06,07,1, 11.8,1,1, -2.277, 10547.044, 315.065, 52725.564 23/01/15,11:09:15,07,07,1, 11.8,1,1, -2.277, 10547.021, 315.079, 52725.558 23/01/15,11:09:15,08,07,1, 11.8,1,1, -2.277, 10547.038, 315.131, 52725.547 23/01/15,11:09:15,09,07,1, 11.8,1,1, -2.277, 10546.954, 315.112, 52725.593 23/01/15,11:09:15,10,07,1, 11.8,1,1, -2.277, 10546.955, 315.110, 52725.584 23/01/15,11:09:15,11,07,1, 11.8,1,1, -2.277, 10546.929, 315.082, 52725.555 23/01/15,11:09:15,12,07,1, 11.8,1,1, -2.277, 10546.928, 315.095, 52725.639 23/01/15,11:09:15,13,07,1, 11.8,1,1, -2.277, 10546.946, 315.141, 52725.661 23/01/15,11:09:15,14,07,1, 11.8,1,1, -2.277, 10546.893, 315.101, 52725.573 23/01/15,11:09:15,15,07,1, 11.8,1,1, -2.277, 10546.922, 315.123, 52725.659 23/01/15,11:09:15,16,07,1, 11.8,1,1, -2.277, 10546.898, 315.123, 52725.638 23/01/15,11:09:15,17,07,1, 11.8,1,1, -2.277, 10546.847, 315.098, 52725.630 23/01/15,11:09:15,18,07,1, 11.8,1,1, -2.277, 10546.839, 315.106, 52725.632 23/01/15,11:09:15,19,07,1, 11.8,1,1, -2.277, 10546.841, 315.094, 52725.644 23/01/15,11:09:16,00,08,1, 11.9,1,1, -2.275, 10546.837, 315.094, 52725.644 23/01/15,11:09:16,01,08,1, 11.9,1,1, -2.275, 10546.835, 315.107, 52725.655 23/01/15,11:09:16,02,08,1, 11.9,1,1, -2.275, 10546.795, 315.106, 52725.685 23/01/15,11:09:16,03,08,1, 11.9,1,1, -2.275, 10546.774, 315.091, 52725.702 23/01/15,11:09:16,04,08,1, 11.9,1,1, -2.275, 10546.724, 315.101, 52725.672 23/01/15,11:09:16,05,08,1, 11.9,1,1, -2.275, 10546.733, 315.152, 52725.696 23/01/15,11:09:16,06,08,1, 11.9,1,1, -2.275, 10546.711, 315.118, 52725.636 23/01/15,11:09:16,07,08,1, 11.9,1,1, -2.275, 10546.711, 315.156, 52725.702 23/01/15,11:09:16,08,08,1, 11.9,1,1, -2.275, 10546.690, 315.130, 52725.679 23/01/15,11:09:16,09,08,1, 11.9,1,1, -2.275, 10546.660, 315.125, 52725.657 23/01/15,11:09:16,10,08,1, 11.9,1,1, -2.275, 10546.658, 315.134, 52725.708 23/01/15,11:09:16,11,08,1, 11.9,1,1, -2.275, 10546.655, 315.170, 52725.746 23/01/15,11:09:16,12,08,1, 11.9,1,1, -2.275, 10546.639, 315.132, 52725.730 23/01/15,11:09:16,13,08,1, 11.9,1,1, -2.275, 10546.598, 315.128, 52725.741 23/01/15,11:09:16,14,08,1, 11.9,1,1, -2.275, 10546.587, 315.146, 52725.721 23/01/15,11:09:16,15,08,1, 11.9,1,1, -2.275, 10546.582, 315.122, 52725.741 23/01/15,11:09:16,16,08,1, 11.9,1,1, -2.275, 10546.551, 315.108, 52725.712 23/01/15,11:09:16,17,08,1, 11.9,1,1, -2.275, 10546.543, 315.162, 52725.726 23/01/15,11:09:16,18,08,1, 11.9,1,1, -2.275, 10546.534, 315.125, 52725.759 23/01/15,11:09:16,19,08,1, 11.9,1,1, -2.275, 10546.515, 315.110, 52725.754 23/01/15,11:09:17,00,08,1, 11.9,1,1, -2.276, 10546.511, 315.110, 52725.754 23/01/15,11:09:17,01,08,1, 11.9,1,1, -2.276, 10546.487, 315.120, 52725.799 23/01/15,11:09:17,02,08,1, 11.9,1,1, -2.276, 10546.450, 315.128, 52725.805 23/01/15,11:09:17,03,08,1, 11.9,1,1, -2.276, 10546.442, 315.104, 52725.801 23/01/15,11:09:17,04,08,1, 11.9,1,1, -2.276, 10546.415, 315.125, 52725.797 23/01/15,11:09:17,05,08,1, 11.9,1,1, -2.276, 10546.395, 315.109, 52725.794 23/01/15,11:09:17,06,08,1, 11.9,1,1, -2.276, 10546.389, 315.117, 52725.838 23/01/15,11:09:17,07,08,1, 11.9,1,1, -2.276, 10546.381, 315.131, 52725.858 23/01/15,11:09:17,08,08,1, 11.9,1,1, -2.276, 10546.347, 315.086, 52725.806 23/01/15,11:09:17,09,08,1, 11.9,1,1, -2.276, 10546.322, 315.068, 52725.802 23/01/15,11:09:17,10,08,1, 11.9,1,1, -2.276, 10546.315, 315.066, 52725.813 23/01/15,11:09:17,11,08,1, 11.9,1,1, -2.276, 10546.301, 315.066, 52725.866 23/01/15,11:09:17,12,08,1, 11.9,1,1, -2.276, 10546.280, 315.070, 52725.836 23/01/15,11:09:17,13,08,1, 11.9,1,1, -2.276, 10546.251, 315.084, 52725.845 23/01/15,11:09:17,14,08,1, 11.9,1,1, -2.276, 10546.215, 315.092, 52725.892 23/01/15,11:09:17,15,08,1, 11.9,1,1, -2.276, 10546.205, 315.076, 52725.846 23/01/15,11:09:17,16,08,1, 11.9,1,1, -2.276, 10546.171, 315.054, 52725.896 23/01/15,11:09:17,17,08,1, 11.9,1,1, -2.276, 10546.165, 315.052, 52725.909 23/01/15,11:09:17,18,08,1, 11.9,1,1, -2.276, 10546.161, 315.047, 52725.868 23/01/15,11:09:17,19,08,1, 11.9,1,1, -2.276, 10546.131, 315.053, 52725.883 23/01/15,11:09:18,00,08,1, 11.9,1,1, -2.279, 10546.128, 315.053, 52725.883 23/01/15,11:09:18,01,08,1, 11.9,1,1, -2.279, 10546.110, 315.053, 52725.910 23/01/15,11:09:18,02,08,1, 11.9,1,1, -2.279, 10546.091, 315.024, 52725.903 23/01/15,11:09:18,03,08,1, 11.9,1,1, -2.279, 10546.078, 315.050, 52725.930 23/01/15,11:09:18,04,08,1, 11.9,1,1, -2.279, 10546.018, 315.040, 52725.948 23/01/15,11:09:18,05,08,1, 11.9,1,1, -2.279, 10546.007, 315.009, 52725.939 23/01/15,11:09:18,06,08,1, 11.9,1,1, -2.279, 10546.012, 315.007, 52725.931 23/01/15,11:09:18,07,08,1, 11.9,1,1, -2.279, 10545.989, 315.016, 52725.947 23/01/15,11:09:18,08,08,1, 11.9,1,1, -2.279, 10545.970, 315.044, 52725.997 23/01/15,11:09:18,09,08,1, 11.9,1,1, -2.279, 10545.954, 314.982, 52725.941 23/01/15,11:09:18,10,08,1, 11.9,1,1, -2.279, 10545.914, 314.998, 52725.967 23/01/15,11:09:18,11,08,1, 11.9,1,1, -2.279, 10545.929, 314.978, 52725.962 23/01/15,11:09:18,12,08,1, 11.9,1,1, -2.279, 10545.915, 315.019, 52726.008 23/01/15,11:09:18,13,08,1, 11.9,1,1, -2.279, 10545.914, 315.010, 52726.016 23/01/15,11:09:18,14,08,1, 11.9,1,1, -2.279, 10545.868, 315.008, 52726.020 23/01/15,11:09:18,15,08,1, 11.9,1,1, -2.279, 10545.856, 315.009, 52725.977 23/01/15,11:09:18,16,08,1, 11.9,1,1, -2.279, 10545.870, 315.032, 52726.013 23/01/15,11:09:18,17,08,1, 11.9,1,1, -2.279, 10545.829, 315.040, 52726.009 23/01/15,11:09:18,18,08,1, 11.9,1,1, -2.279, 10545.829, 315.008, 52726.004 23/01/15,11:09:18,19,08,1, 11.9,1,1, -2.279, 10545.793, 315.018, 52726.017 23/01/15,11:09:19,00,08,1, 11.8,1,1, -2.280, 10545.785, 315.018, 52726.017 23/01/15,11:09:19,01,08,1, 11.8,1,1, -2.280, 10545.810, 314.983, 52726.066 23/01/15,11:09:19,02,08,1, 11.8,1,1, -2.280, 10545.755, 315.003, 52726.057 23/01/15,11:09:19,03,08,1, 11.8,1,1, -2.280, 10545.780, 315.001, 52726.085 23/01/15,11:09:19,04,08,1, 11.8,1,1, -2.280, 10545.745, 314.979, 52726.065 23/01/15,11:09:19,05,08,1, 11.8,1,1, -2.280, 10545.717, 314.993, 52726.047 23/01/15,11:09:19,06,08,1, 11.8,1,1, -2.280, 10545.723, 314.978, 52726.091 23/01/15,11:09:19,07,08,1, 11.8,1,1, -2.280, 10545.720, 314.966, 52726.093 23/01/15,11:09:19,08,08,1, 11.8,1,1, -2.280, 10545.686, 314.975, 52726.061 23/01/15,11:09:19,09,08,1, 11.8,1,1, -2.280, 10545.697, 314.965, 52726.109 23/01/15,11:09:19,10,08,1, 11.8,1,1, -2.280, 10545.666, 314.988, 52726.138 23/01/15,11:09:19,11,08,1, 11.8,1,1, -2.280, 10545.657, 314.968, 52726.139 23/01/15,11:09:19,12,08,1, 11.8,1,1, -2.280, 10545.634, 314.962, 52726.160 23/01/15,11:09:19,13,08,1, 11.8,1,1, -2.280, 10545.615, 314.944, 52726.163 23/01/15,11:09:19,14,08,1, 11.8,1,1, -2.280, 10545.626, 314.984, 52726.176 23/01/15,11:09:19,15,08,1, 11.8,1,1, -2.280, 10545.584, 314.946, 52726.169 23/01/15,11:09:19,16,08,1, 11.8,1,1, -2.280, 10545.578, 314.992, 52726.199 23/01/15,11:09:19,17,08,1, 11.8,1,1, -2.280, 10545.595, 314.988, 52726.209 23/01/15,11:09:19,18,08,1, 11.8,1,1, -2.280, 10545.561, 314.980, 52726.224 23/01/15,11:09:19,19,08,1, 11.8,1,1, -2.280, 10545.558, 314.967, 52726.242 23/01/15,11:09:20,00,08,1, 11.9,1,1, -2.280, 10545.552, 314.967, 52726.242 23/01/15,11:09:20,01,08,1, 11.9,1,1, -2.280, 10545.530, 314.962, 52726.222 23/01/15,11:09:20,02,08,1, 11.9,1,1, -2.280, 10545.515, 314.960, 52726.198 23/01/15,11:09:20,03,08,1, 11.9,1,1, -2.280, 10545.504, 314.974, 52726.222 23/01/15,11:09:20,04,08,1, 11.9,1,1, -2.280, 10545.473, 314.941, 52726.245 23/01/15,11:09:20,05,08,1, 11.9,1,1, -2.280, 10545.482, 314.945, 52726.259 23/01/15,11:09:20,06,08,1, 11.9,1,1, -2.280, 10545.481, 314.960, 52726.238 23/01/15,11:09:20,07,08,1, 11.9,1,1, -2.280, 10545.454, 314.980, 52726.289 23/01/15,11:09:20,08,08,1, 11.9,1,1, -2.280, 10545.444, 314.943, 52726.281 23/01/15,11:09:20,09,08,1, 11.9,1,1, -2.280, 10545.438, 314.981, 52726.287 23/01/15,11:09:20,10,08,1, 11.9,1,1, -2.280, 10545.425, 314.955, 52726.285 23/01/15,11:09:20,11,08,1, 11.9,1,1, -2.280, 10545.399, 314.950, 52726.288 23/01/15,11:09:20,12,08,1, 11.9,1,1, -2.280, 10545.383, 314.931, 52726.256 23/01/15,11:09:20,13,08,1, 11.9,1,1, -2.280, 10545.381, 314.968, 52726.308 23/01/15,11:09:20,14,08,1, 11.9,1,1, -2.280, 10545.360, 314.981, 52726.459 23/01/15,11:09:20,15,08,1, 11.9,1,1, -2.280, 10545.365, 314.964, 52726.255 23/01/15,11:09:20,16,08,1, 11.9,1,1, -2.280, 10545.358, 314.960, 52726.282 23/01/15,11:09:20,17,08,1, 11.9,1,1, -2.280, 10545.328, 314.975, 52726.306 23/01/15,11:09:20,18,08,1, 11.9,1,1, -2.280, 10545.321, 314.927, 52726.292 23/01/15,11:09:20,19,08,1, 11.9,1,1, -2.280, 10545.309, 314.956, 52726.363 23/01/15,11:09:21,00,08,1, 11.9,1,1, -2.276, 10545.301, 314.956, 52726.363 23/01/15,11:09:21,01,08,1, 11.9,1,1, -2.276, 10545.280, 314.944, 52726.377 23/01/15,11:09:21,02,08,1, 11.9,1,1, -2.276, 10545.276, 314.930, 52726.337 23/01/15,11:09:21,03,08,1, 11.9,1,1, -2.276, 10545.220, 314.950, 52726.567 23/01/15,11:09:21,04,08,1, 11.9,1,1, -2.276, 10545.224, 314.931, 52726.424 23/01/15,11:09:21,05,08,1, 11.9,1,1, -2.276, 10545.232, 314.982, 52726.404 23/01/15,11:09:21,06,08,1, 11.9,1,1, -2.276, 10545.181, 314.943, 52726.398 23/01/15,11:09:21,07,08,1, 11.9,1,1, -2.276, 10545.191, 314.930, 52726.417 23/01/15,11:09:21,08,08,1, 11.9,1,1, -2.276, 10545.172, 314.941, 52726.385 23/01/15,11:09:21,09,08,1, 11.9,1,1, -2.276, 10545.168, 314.936, 52726.428 23/01/15,11:09:21,10,08,1, 11.9,1,1, -2.276, 10545.151, 314.954, 52726.414 23/01/15,11:09:21,11,08,1, 11.9,1,1, -2.276, 10545.114, 314.951, 52726.397 23/01/15,11:09:21,12,08,1, 11.9,1,1, -2.276, 10545.103, 314.938, 52726.406 23/01/15,11:09:21,13,08,1, 11.9,1,1, -2.276, 10545.120, 314.978, 52726.420 23/01/15,11:09:21,14,08,1, 11.9,1,1, -2.276, 10545.129, 314.944, 52726.184 23/01/15,11:09:21,15,08,1, 11.9,1,1, -2.276, 10545.081, 314.936, 52726.371 23/01/15,11:09:21,16,08,1, 11.9,1,1, -2.276, 10545.027, 314.924, 52726.430 23/01/15,11:09:21,17,08,1, 11.9,1,1, -2.276, 10545.058, 314.969, 52726.484 23/01/15,11:09:21,18,08,1, 11.9,1,1, -2.276, 10545.029, 314.949, 52726.455 23/01/15,11:09:21,19,08,1, 11.9,1,1, -2.276, 10545.023, 314.970, 52726.516 23/01/15,11:09:22,00,08,1, 11.9,1,1, -2.278, 10545.018, 314.970, 52726.516 23/01/15,11:09:22,01,08,1, 11.9,1,1, -2.278, 10545.000, 314.985, 52726.473 23/01/15,11:09:22,02,08,1, 11.9,1,1, -2.278, 10545.008, 314.964, 52726.488 23/01/15,11:09:22,03,08,1, 11.9,1,1, -2.278, 10544.953, 314.977, 52726.512 23/01/15,11:09:22,04,08,1, 11.9,1,1, -2.278, 10544.953, 314.970, 52726.477 23/01/15,11:09:22,05,08,1, 11.9,1,1, -2.278, 10544.954, 314.979, 52726.548 23/01/15,11:09:22,06,08,1, 11.9,1,1, -2.278, 10544.935, 314.971, 52726.498 23/01/15,11:09:22,07,08,1, 11.9,1,1, -2.278, 10544.926, 314.978, 52726.533 23/01/15,11:09:22,08,08,1, 11.9,1,1, -2.278, 10544.884, 314.936, 52726.513 23/01/15,11:09:22,09,08,1, 11.9,1,1, -2.278, 10544.899, 314.952, 52726.525 23/01/15,11:09:22,10,08,1, 11.9,1,1, -2.278, 10544.884, 314.975, 52726.561 23/01/15,11:09:22,11,08,1, 11.9,1,1, -2.278, 10544.851, 314.966, 52726.541 23/01/15,11:09:22,12,08,1, 11.9,1,1, -2.278, 10544.846, 314.993, 52726.566 23/01/15,11:09:22,13,08,1, 11.9,1,1, -2.278, 10544.835, 314.975, 52726.545 23/01/15,11:09:22,14,08,1, 11.9,1,1, -2.278, 10544.826, 314.951, 52726.544 23/01/15,11:09:22,15,08,1, 11.9,1,1, -2.278, 10544.798, 314.950, 52726.534 23/01/15,11:09:22,16,08,1, 11.9,1,1, -2.278, 10544.781, 314.957, 52726.572 23/01/15,11:09:22,17,08,1, 11.9,1,1, -2.278, 10544.766, 314.935, 52726.586 23/01/15,11:09:22,18,08,1, 11.9,1,1, -2.278, 10544.761, 314.903, 52726.588 23/01/15,11:09:22,19,08,1, 11.9,1,1, -2.278, 10544.753, 314.955, 52726.594 23/01/15,11:09:23,00,08,1, 11.9,1,1, -2.279, 10544.751, 314.955, 52726.594 23/01/15,11:09:23,01,08,1, 11.9,1,1, -2.279, 10544.736, 314.924, 52726.611 23/01/15,11:09:23,02,08,1, 11.9,1,1, -2.279, 10544.711, 314.884, 52726.608 23/01/15,11:09:23,03,08,1, 11.9,1,1, -2.279, 10544.690, 314.928, 52726.611 23/01/15,11:09:23,04,08,1, 11.9,1,1, -2.279, 10544.703, 314.893, 52726.632 23/01/15,11:09:23,05,08,1, 11.9,1,1, -2.279, 10544.640, 314.882, 52726.601 23/01/15,11:09:23,06,08,1, 11.9,1,1, -2.279, 10544.604, 314.888, 52726.730 23/01/15,11:09:23,07,08,1, 11.9,1,1, -2.279, 10544.588, 314.887, 52726.660 23/01/15,11:09:23,08,08,1, 11.9,1,1, -2.279, 10544.554, 314.894, 52726.688 23/01/15,11:09:23,09,08,1, 11.9,1,1, -2.279, 10544.578, 314.846, 52726.694 23/01/15,11:09:23,10,08,1, 11.9,1,1, -2.279, 10544.563, 314.830, 52726.671 23/01/15,11:09:23,11,08,1, 11.9,1,1, -2.279, 10544.556, 314.857, 52726.631 23/01/15,11:09:23,12,08,1, 11.9,1,1, -2.279, 10544.521, 314.837, 52726.645 23/01/15,11:09:23,13,08,1, 11.9,1,1, -2.279, 10544.509, 314.850, 52726.669 23/01/15,11:09:23,14,08,1, 11.9,1,1, -2.279, 10544.503, 314.824, 52726.699 23/01/15,11:09:23,15,08,1, 11.9,1,1, -2.279, 10544.471, 314.829, 52726.677 23/01/15,11:09:23,16,08,1, 11.9,1,1, -2.279, 10544.442, 314.821, 52726.664 23/01/15,11:09:23,17,08,1, 11.9,1,1, -2.279, 10544.430, 314.810, 52726.812 23/01/15,11:09:23,18,08,1, 11.9,1,1, -2.279, 10544.440, 314.784, 52726.661 23/01/15,11:09:23,19,08,1, 11.9,1,1, -2.279, 10544.408, 314.799, 52726.676 23/01/15,11:09:24,00,08,1, 11.9,1,1, -2.276, 10544.400, 314.799, 52726.676 23/01/15,11:09:24,01,08,1, 11.9,1,1, -2.276, 10544.359, 314.771, 52726.633 23/01/15,11:09:24,02,08,1, 11.9,1,1, -2.276, 10544.352, 314.774, 52726.666 23/01/15,11:09:24,03,08,1, 11.9,1,1, -2.276, 10544.352, 314.776, 52726.709 23/01/15,11:09:24,04,08,1, 11.9,1,1, -2.276, 10544.338, 314.801, 52726.688 23/01/15,11:09:24,05,08,1, 11.9,1,1, -2.276, 10544.311, 314.781, 52726.704 23/01/15,11:09:24,06,08,1, 11.9,1,1, -2.276, 10544.297, 314.760, 52726.608 23/01/15,11:09:24,07,08,1, 11.9,1,1, -2.276, 10544.271, 314.797, 52726.692 23/01/15,11:09:24,08,08,1, 11.9,1,1, -2.276, 10544.245, 314.745, 52726.718 23/01/15,11:09:24,09,08,1, 11.9,1,1, -2.276, 10544.238, 314.728, 52726.691 23/01/15,11:09:24,10,08,1, 11.9,1,1, -2.276, 10544.210, 314.752, 52726.673 23/01/15,11:09:24,11,08,1, 11.9,1,1, -2.276, 10544.192, 314.734, 52726.704 23/01/15,11:09:24,12,08,1, 11.9,1,1, -2.276, 10544.196, 314.734, 52726.735 23/01/15,11:09:24,13,08,1, 11.9,1,1, -2.276, 10544.171, 314.750, 52726.729 23/01/15,11:09:24,14,08,1, 11.9,1,1, -2.276, 10544.148, 314.782, 52726.771 23/01/15,11:09:24,15,08,1, 11.9,1,1, -2.276, 10544.153, 314.755, 52726.749 23/01/15,11:09:24,16,08,1, 11.9,1,1, -2.276, 10544.105, 314.734, 52726.742 23/01/15,11:09:24,17,08,1, 11.9,1,1, -2.276, 10544.110, 314.758, 52726.752 23/01/15,11:09:24,18,08,1, 11.9,1,1, -2.276, 10544.066, 314.763, 52726.742 23/01/15,11:09:24,19,08,1, 11.9,1,1, -2.276, 10544.064, 314.740, 52726.778 23/01/15,11:09:25,00,08,1, 11.9,1,1, -2.281, 10544.058, 314.740, 52726.778 23/01/15,11:09:25,01,08,1, 11.9,1,1, -2.281, 10544.054, 314.756, 52726.795 23/01/15,11:09:25,02,08,1, 11.9,1,1, -2.281, 10544.022, 314.728, 52726.768 23/01/15,11:09:25,03,08,1, 11.9,1,1, -2.281, 10544.011, 314.749, 52726.779 23/01/15,11:09:25,04,08,1, 11.9,1,1, -2.281, 10544.003, 314.726, 52726.748 23/01/15,11:09:25,05,08,1, 11.9,1,1, -2.281, 10543.980, 314.726, 52726.794 23/01/15,11:09:25,06,08,1, 11.9,1,1, -2.281, 10543.964, 314.715, 52726.782 23/01/15,11:09:25,07,08,1, 11.9,1,1, -2.281, 10543.964, 314.732, 52726.816 23/01/15,11:09:25,08,08,1, 11.9,1,1, -2.281, 10543.964, 314.744, 52726.817 23/01/15,11:09:25,09,08,1, 11.9,1,1, -2.281, 10543.923, 314.703, 52726.831 23/01/15,11:09:25,10,08,1, 11.9,1,1, -2.281, 10543.933, 314.726, 52726.834 23/01/15,11:09:25,11,08,1, 11.9,1,1, -2.281, 10543.912, 314.734, 52726.826 23/01/15,11:09:25,12,08,1, 11.9,1,1, -2.281, 10543.911, 314.721, 52726.857 23/01/15,11:09:25,13,08,1, 11.9,1,1, -2.281, 10543.872, 314.727, 52726.842 23/01/15,11:09:25,14,08,1, 11.9,1,1, -2.281, 10543.888, 314.732, 52726.859 23/01/15,11:09:25,15,08,1, 11.9,1,1, -2.281, 10543.874, 314.705, 52726.797 23/01/15,11:09:25,16,08,1, 11.9,1,1, -2.281, 10543.851, 314.711, 52726.868 23/01/15,11:09:25,17,08,1, 11.9,1,1, -2.281, 10543.848, 314.724, 52726.876 23/01/15,11:09:25,18,08,1, 11.9,1,1, -2.281, 10543.832, 314.698, 52726.881 23/01/15,11:09:25,19,08,1, 11.9,1,1, -2.281, 10543.820, 314.690, 52726.850 23/01/15,11:09:26,00,08,1, 11.8,1,1, -2.279, 10543.816, 314.690, 52726.850 23/01/15,11:09:26,01,08,1, 11.8,1,1, -2.279, 10543.798, 314.677, 52726.833 23/01/15,11:09:26,02,08,1, 11.8,1,1, -2.279, 10543.778, 314.688, 52726.850 23/01/15,11:09:26,03,08,1, 11.8,1,1, -2.279, 10543.745, 314.664, 52726.833 23/01/15,11:09:26,04,08,1, 11.8,1,1, -2.279, 10543.767, 314.683, 52727.091 23/01/15,11:09:26,05,08,1, 11.8,1,1, -2.279, 10543.749, 314.690, 52726.868 23/01/15,11:09:26,06,08,1, 11.8,1,1, -2.279, 10543.740, 314.665, 52726.842 23/01/15,11:09:26,07,08,1, 11.8,1,1, -2.279, 10543.741, 314.679, 52726.900 23/01/15,11:09:26,08,08,1, 11.8,1,1, -2.279, 10543.688, 314.649, 52726.867 23/01/15,11:09:26,09,08,1, 11.8,1,1, -2.279, 10543.669, 314.652, 52726.884 23/01/15,11:09:26,10,08,1, 11.8,1,1, -2.279, 10543.694, 314.675, 52726.892 23/01/15,11:09:26,11,08,1, 11.8,1,1, -2.279, 10543.642, 314.668, 52726.905 23/01/15,11:09:26,12,08,1, 11.8,1,1, -2.279, 10543.648, 314.629, 52726.879 23/01/15,11:09:26,13,08,1, 11.8,1,1, -2.279, 10543.631, 314.657, 52726.919 23/01/15,11:09:26,14,08,1, 11.8,1,1, -2.279, 10543.604, 314.668, 52726.925 23/01/15,11:09:26,15,08,1, 11.8,1,1, -2.279, 10543.596, 314.601, 52726.879 23/01/15,11:09:26,16,08,1, 11.8,1,1, -2.279, 10543.615, 314.665, 52726.959 23/01/15,11:09:26,17,08,1, 11.8,1,1, -2.279, 10543.571, 314.638, 52726.929 23/01/15,11:09:26,18,08,1, 11.8,1,1, -2.279, 10543.556, 314.587, 52726.846 23/01/15,11:09:26,19,08,1, 11.8,1,1, -2.279, 10543.518, 314.617, 52726.888 23/01/15,11:09:27,00,08,1, 11.9,1,1, -2.279, 10543.516, 314.617, 52726.888 23/01/15,11:09:27,01,08,1, 11.9,1,1, -2.279, 10543.488, 314.638, 52726.958 23/01/15,11:09:27,02,08,1, 11.9,1,1, -2.279, 10543.468, 314.640, 52726.983 23/01/15,11:09:27,03,08,1, 11.9,1,1, -2.279, 10543.456, 314.652, 52726.949 23/01/15,11:09:27,04,08,1, 11.9,1,1, -2.279, 10543.437, 314.588, 52726.764 23/01/15,11:09:27,05,08,1, 11.9,1,1, -2.279, 10543.435, 314.596, 52727.018 23/01/15,11:09:27,06,08,1, 11.9,1,1, -2.279, 10543.395, 314.603, 52726.964 23/01/15,11:09:27,07,08,1, 11.9,1,1, -2.279, 10543.426, 314.671, 52727.011 23/01/15,11:09:27,08,08,1, 11.9,1,1, -2.279, 10543.379, 314.590, 52726.922 23/01/15,11:09:27,09,08,1, 11.9,1,1, -2.279, 10543.359, 314.543, 52726.948 23/01/15,11:09:27,10,08,1, 11.9,1,1, -2.279, 10543.367, 314.587, 52726.958 23/01/15,11:09:27,11,08,1, 11.9,1,1, -2.279, 10543.342, 314.603, 52726.989 23/01/15,11:09:27,12,08,1, 11.9,1,1, -2.279, 10543.338, 314.612, 52726.988 23/01/15,11:09:27,13,08,1, 11.9,1,1, -2.279, 10543.305, 314.602, 52726.948 23/01/15,11:09:27,14,08,1, 11.9,1,1, -2.279, 10543.306, 314.630, 52726.961 23/01/15,11:09:27,15,08,1, 11.9,1,1, -2.279, 10543.282, 314.598, 52726.970 23/01/15,11:09:27,16,08,1, 11.9,1,1, -2.279, 10543.260, 314.619, 52727.005 23/01/15,11:09:27,17,08,1, 11.9,1,1, -2.279, 10543.254, 314.656, 52727.032 23/01/15,11:09:27,18,08,1, 11.9,1,1, -2.279, 10543.231, 314.604, 52727.041 23/01/15,11:09:27,19,08,1, 11.9,1,1, -2.279, 10543.241, 314.610, 52727.001 23/01/15,11:09:28,00,08,1, 11.9,1,1, -2.278, 10543.240, 314.610, 52727.001 23/01/15,11:09:28,01,08,1, 11.9,1,1, -2.278, 10543.219, 314.622, 52727.030 23/01/15,11:09:28,02,08,1, 11.9,1,1, -2.278, 10543.202, 314.601, 52727.015 23/01/15,11:09:28,03,08,1, 11.9,1,1, -2.278, 10543.201, 314.584, 52727.012 23/01/15,11:09:28,04,08,1, 11.9,1,1, -2.278, 10543.171, 314.599, 52727.040 23/01/15,11:09:28,05,08,1, 11.9,1,1, -2.278, 10543.178, 314.633, 52727.031 23/01/15,11:09:28,06,08,1, 11.9,1,1, -2.278, 10543.165, 314.574, 52727.011 23/01/15,11:09:28,07,08,1, 11.9,1,1, -2.278, 10543.155, 314.636, 52727.079 23/01/15,11:09:28,08,08,1, 11.9,1,1, -2.278, 10543.146, 314.559, 52727.059 23/01/15,11:09:28,09,08,1, 11.9,1,1, -2.278, 10543.105, 314.531, 52726.880 23/01/15,11:09:28,10,08,1, 11.9,1,1, -2.278, 10543.100, 314.547, 52727.108 23/01/15,11:09:28,11,08,1, 11.9,1,1, -2.278, 10543.116, 314.573, 52727.068 23/01/15,11:09:28,12,08,1, 11.9,1,1, -2.278, 10543.118, 314.578, 52727.079 23/01/15,11:09:28,13,08,1, 11.9,1,1, -2.278, 10543.101, 314.562, 52727.099 23/01/15,11:09:28,14,08,1, 11.9,1,1, -2.278, 10543.125, 314.574, 52727.120 23/01/15,11:09:28,15,08,1, 11.9,1,1, -2.278, 10543.092, 314.529, 52727.042 23/01/15,11:09:28,16,08,1, 11.9,1,1, -2.278, 10543.080, 314.522, 52727.063 23/01/15,11:09:28,17,08,1, 11.9,1,1, -2.278, 10543.040, 314.573, 52727.331 23/01/15,11:09:28,18,08,1, 11.9,1,1, -2.278, 10543.062, 314.535, 52727.126 23/01/15,11:09:28,19,08,1, 11.9,1,1, -2.278, 10543.085, 314.516, 52727.068 23/01/15,11:09:29,00,08,1, 11.9,1,1, -2.278, 10543.082, 314.516, 52727.068 23/01/15,11:09:29,01,08,1, 11.9,1,1, -2.278, 10543.022, 314.499, 52727.101 23/01/15,11:09:29,02,08,1, 11.9,1,1, -2.278, 10543.015, 314.492, 52727.076 23/01/15,11:09:29,03,08,1, 11.9,1,1, -2.278, 10543.009, 314.472, 52727.073 23/01/15,11:09:29,04,08,1, 11.9,1,1, -2.278, 10543.028, 314.521, 52727.125 23/01/15,11:09:29,05,08,1, 11.9,1,1, -2.278, 10543.006, 314.492, 52727.090 23/01/15,11:09:29,06,08,1, 11.9,1,1, -2.278, 10542.984, 314.484, 52727.099 23/01/15,11:09:29,07,08,1, 11.9,1,1, -2.278, 10543.011, 314.476, 52727.123 23/01/15,11:09:29,08,08,1, 11.9,1,1, -2.278, 10542.993, 314.504, 52727.100 23/01/15,11:09:29,09,08,1, 11.9,1,1, -2.278, 10542.981, 314.445, 52727.098 23/01/15,11:09:29,10,08,1, 11.9,1,1, -2.278, 10542.987, 314.454, 52726.969 23/01/15,11:09:29,11,08,1, 11.9,1,1, -2.278, 10542.980, 314.421, 52727.119 23/01/15,11:09:29,12,08,1, 11.9,1,1, -2.278, 10542.978, 314.447, 52727.136 23/01/15,11:09:29,13,08,1, 11.9,1,1, -2.278, 10542.959, 314.448, 52727.115 23/01/15,11:09:29,14,08,1, 11.9,1,1, -2.278, 10542.937, 314.439, 52727.137 23/01/15,11:09:29,15,08,1, 11.9,1,1, -2.278, 10542.886, 314.425, 52727.113 23/01/15,11:09:29,16,08,1, 11.9,1,1, -2.278, 10542.925, 314.447, 52727.133 23/01/15,11:09:29,17,08,1, 11.9,1,1, -2.278, 10542.902, 314.417, 52727.145 23/01/15,11:09:29,18,08,1, 11.9,1,1, -2.278, 10542.906, 314.411, 52727.123 23/01/15,11:09:29,19,08,1, 11.9,1,1, -2.278, 10542.879, 314.391, 52727.106 23/01/15,11:09:30,00,08,1, 11.9,1,1, -2.275, 10542.873, 314.391, 52727.106 23/01/15,11:09:30,01,08,1, 11.9,1,1, -2.275, 10542.870, 314.431, 52727.207 23/01/15,11:09:30,02,08,1, 11.9,1,1, -2.275, 10542.844, 314.397, 52727.152 23/01/15,11:09:30,03,08,1, 11.9,1,1, -2.275, 10542.838, 314.379, 52727.135 23/01/15,11:09:30,04,08,1, 11.9,1,1, -2.275, 10542.847, 314.391, 52727.143 23/01/15,11:09:30,05,08,1, 11.9,1,1, -2.275, 10542.824, 314.370, 52727.143 23/01/15,11:09:30,06,08,1, 11.9,1,1, -2.275, 10542.782, 314.364, 52727.158 23/01/15,11:09:30,07,08,1, 11.9,1,1, -2.275, 10542.794, 314.374, 52727.174 23/01/15,11:09:30,08,08,1, 11.9,1,1, -2.275, 10542.785, 314.357, 52727.189 23/01/15,11:09:30,09,08,1, 11.9,1,1, -2.275, 10542.765, 314.337, 52727.159 23/01/15,11:09:30,10,08,1, 11.9,1,1, -2.275, 10542.754, 314.297, 52727.164 23/01/15,11:09:30,11,08,1, 11.9,1,1, -2.275, 10542.784, 314.365, 52727.211 23/01/15,11:09:30,12,08,1, 11.9,1,1, -2.275, 10542.744, 314.371, 52727.196 23/01/15,11:09:30,13,08,1, 11.9,1,1, -2.275, 10542.710, 314.325, 52727.267 23/01/15,11:09:30,14,08,1, 11.9,1,1, -2.275, 10542.747, 314.344, 52727.159 23/01/15,11:09:30,15,08,1, 11.9,1,1, -2.275, 10542.722, 314.314, 52727.132 23/01/15,11:09:30,16,08,1, 11.9,1,1, -2.275, 10542.701, 314.317, 52727.175 23/01/15,11:09:30,17,08,1, 11.9,1,1, -2.275, 10542.673, 314.283, 52727.136 23/01/15,11:09:30,18,08,1, 11.9,1,1, -2.275, 10542.704, 314.338, 52727.236 23/01/15,11:09:30,19,08,1, 11.9,1,1, -2.275, 10542.695, 314.307, 52727.198 23/01/15,11:09:31,00,08,1, 11.9,1,1, -2.278, 10542.690, 314.307, 52727.198 23/01/15,11:09:31,01,08,1, 11.9,1,1, -2.278, 10542.642, 314.281, 52727.179 23/01/15,11:09:31,02,08,1, 11.9,1,1, -2.278, 10542.639, 314.254, 52727.167 23/01/15,11:09:31,03,08,1, 11.9,1,1, -2.278, 10542.645, 314.290, 52727.220 23/01/15,11:09:31,04,08,1, 11.9,1,1, -2.278, 10542.619, 314.285, 52727.217 23/01/15,11:09:31,05,08,1, 11.9,1,1, -2.278, 10542.607, 314.270, 52727.224 23/01/15,11:09:31,06,08,1, 11.9,1,1, -2.278, 10542.618, 314.303, 52727.251 23/01/15,11:09:31,07,08,1, 11.9,1,1, -2.278, 10542.627, 314.298, 52727.218 23/01/15,11:09:31,08,08,1, 11.9,1,1, -2.278, 10542.609, 314.278, 52727.238 23/01/15,11:09:31,09,08,1, 11.9,1,1, -2.278, 10542.590, 314.267, 52727.265 23/01/15,11:09:31,10,08,1, 11.9,1,1, -2.278, 10542.576, 314.258, 52727.244 23/01/15,11:09:31,11,08,1, 11.9,1,1, -2.278, 10542.556, 314.261, 52727.266 23/01/15,11:09:31,12,08,1, 11.9,1,1, -2.278, 10542.569, 314.223, 52727.250 23/01/15,11:09:31,13,08,1, 11.9,1,1, -2.278, 10542.547, 314.271, 52727.263 23/01/15,11:09:31,14,08,1, 11.9,1,1, -2.278, 10542.536, 314.203, 52727.230 23/01/15,11:09:31,15,08,1, 11.9,1,1, -2.278, 10542.545, 314.209, 52727.274 23/01/15,11:09:31,16,08,1, 11.9,1,1, -2.278, 10542.530, 314.242, 52727.280 23/01/15,11:09:31,17,08,1, 11.9,1,1, -2.278, 10542.524, 314.206, 52727.257 23/01/15,11:09:31,18,08,1, 11.9,1,1, -2.278, 10542.492, 314.208, 52727.277 23/01/15,11:09:31,19,08,1, 11.9,1,1, -2.278, 10542.495, 314.219, 52727.275 23/01/15,11:09:32,00,08,1, 11.8,1,1, -2.277, 10542.489, 314.219, 52727.275 23/01/15,11:09:32,01,08,1, 11.8,1,1, -2.277, 10542.484, 314.197, 52727.312 23/01/15,11:09:32,02,08,1, 11.8,1,1, -2.277, 10542.459, 314.217, 52727.288 23/01/15,11:09:32,03,08,1, 11.8,1,1, -2.277, 10542.472, 314.172, 52727.295 23/01/15,11:09:32,04,08,1, 11.8,1,1, -2.277, 10542.441, 314.186, 52727.305 23/01/15,11:09:32,05,08,1, 11.8,1,1, -2.277, 10542.433, 314.195, 52727.319 23/01/15,11:09:32,06,08,1, 11.8,1,1, -2.277, 10542.398, 314.204, 52727.316 23/01/15,11:09:32,07,08,1, 11.8,1,1, -2.277, 10542.376, 314.177, 52727.260 23/01/15,11:09:32,08,08,1, 11.8,1,1, -2.277, 10542.395, 314.195, 52727.313 23/01/15,11:09:32,09,08,1, 11.8,1,1, -2.277, 10542.390, 314.173, 52727.329 23/01/15,11:09:32,10,08,1, 11.8,1,1, -2.277, 10542.384, 314.152, 52727.306 23/01/15,11:09:32,11,08,1, 11.8,1,1, -2.277, 10542.361, 314.135, 52727.289 23/01/15,11:09:32,12,08,1, 11.8,1,1, -2.277, 10542.375, 314.179, 52727.308 23/01/15,11:09:32,13,08,1, 11.8,1,1, -2.277, 10542.366, 314.131, 52727.293 23/01/15,11:09:32,14,08,1, 11.8,1,1, -2.277, 10542.354, 314.153, 52727.347 23/01/15,11:09:32,15,08,1, 11.8,1,1, -2.277, 10542.353, 314.160, 52727.332 23/01/15,11:09:32,16,08,1, 11.8,1,1, -2.277, 10542.330, 314.149, 52727.353 23/01/15,11:09:32,17,08,1, 11.8,1,1, -2.277, 10542.326, 314.180, 52727.353 23/01/15,11:09:32,18,08,1, 11.8,1,1, -2.277, 10542.318, 314.124, 52727.311 23/01/15,11:09:32,19,08,1, 11.8,1,1, -2.277, 10542.301, 314.144, 52727.340 23/01/15,11:09:33,00,08,1, 12.0,1,1, -2.279, 10542.297, 314.144, 52727.340 23/01/15,11:09:33,01,08,1, 12.0,1,1, -2.279, 10542.280, 314.170, 52727.353 23/01/15,11:09:33,02,08,1, 12.0,1,1, -2.279, 10542.266, 314.127, 52727.342 23/01/15,11:09:33,03,08,1, 12.0,1,1, -2.279, 10542.258, 314.162, 52727.350 23/01/15,11:09:33,04,08,1, 12.0,1,1, -2.279, 10542.248, 314.125, 52727.350 23/01/15,11:09:33,05,08,1, 12.0,1,1, -2.279, 10542.240, 314.124, 52727.326 23/01/15,11:09:33,06,08,1, 12.0,1,1, -2.279, 10542.206, 314.111, 52727.354 23/01/15,11:09:33,07,08,1, 12.0,1,1, -2.279, 10542.179, 314.111, 52727.331 23/01/15,11:09:33,08,08,1, 12.0,1,1, -2.279, 10542.203, 314.091, 52727.297 23/01/15,11:09:33,09,08,1, 12.0,1,1, -2.279, 10542.168, 314.068, 52727.371 23/01/15,11:09:33,10,08,1, 12.0,1,1, -2.279, 10542.197, 314.102, 52727.311 23/01/15,11:09:33,11,08,1, 12.0,1,1, -2.279, 10542.178, 314.081, 52727.351 23/01/15,11:09:33,12,08,1, 12.0,1,1, -2.279, 10542.147, 314.098, 52727.373 23/01/15,11:09:33,13,08,1, 12.0,1,1, -2.279, 10542.154, 314.096, 52727.384 23/01/15,11:09:33,14,08,1, 12.0,1,1, -2.279, 10542.165, 314.092, 52727.367 23/01/15,11:09:33,15,08,1, 12.0,1,1, -2.279, 10542.142, 314.090, 52727.358 23/01/15,11:09:33,16,08,1, 12.0,1,1, -2.279, 10542.111, 314.062, 52727.373 23/01/15,11:09:33,17,08,1, 12.0,1,1, -2.279, 10542.128, 314.092, 52727.381 23/01/15,11:09:33,18,08,1, 12.0,1,1, -2.279, 10542.091, 314.061, 52727.344 23/01/15,11:09:33,19,08,1, 12.0,1,1, -2.279, 10542.129, 314.081, 52727.386 23/01/15,11:09:34,00,09,1, 11.8,1,1, -2.278, 10542.122, 314.081, 52727.386 23/01/15,11:09:34,01,09,1, 11.8,1,1, -2.278, 10542.074, 314.064, 52727.385 23/01/15,11:09:34,02,09,1, 11.8,1,1, -2.278, 10542.101, 314.055, 52727.347 23/01/15,11:09:34,03,09,1, 11.8,1,1, -2.278, 10542.105, 314.071, 52727.419 23/01/15,11:09:34,04,09,1, 11.8,1,1, -2.278, 10542.081, 314.068, 52727.372 23/01/15,11:09:34,05,09,1, 11.8,1,1, -2.278, 10542.085, 314.101, 52727.420 23/01/15,11:09:34,06,09,1, 11.8,1,1, -2.278, 10542.069, 314.093, 52727.394 23/01/15,11:09:34,07,09,1, 11.8,1,1, -2.278, 10542.079, 314.059, 52727.387 23/01/15,11:09:34,08,09,1, 11.8,1,1, -2.278, 10542.082, 314.094, 52727.401 23/01/15,11:09:34,09,09,1, 11.8,1,1, -2.278, 10542.038, 314.074, 52727.401 23/01/15,11:09:34,10,09,1, 11.8,1,1, -2.278, 10542.074, 314.088, 52727.437 23/01/15,11:09:34,11,09,1, 11.8,1,1, -2.278, 10542.054, 314.074, 52727.418 23/01/15,11:09:34,12,09,1, 11.8,1,1, -2.278, 10542.067, 314.090, 52727.438 23/01/15,11:09:34,13,09,1, 11.8,1,1, -2.278, 10542.032, 314.083, 52727.453 23/01/15,11:09:34,14,09,1, 11.8,1,1, -2.278, 10542.074, 314.084, 52727.458 23/01/15,11:09:34,15,09,1, 11.8,1,1, -2.278, 10542.068, 314.076, 52727.427 23/01/15,11:09:34,16,09,1, 11.8,1,1, -2.278, 10542.047, 314.085, 52727.432 23/01/15,11:09:34,17,09,1, 11.8,1,1, -2.278, 10542.025, 314.080, 52727.417 23/01/15,11:09:34,18,09,1, 11.8,1,1, -2.278, 10542.032, 314.099, 52727.427 23/01/15,11:09:34,19,09,1, 11.8,1,1, -2.278, 10542.040, 314.105, 52727.449 23/01/15,11:09:35,00,09,1, 11.9,1,1, -2.279, 10542.039, 314.105, 52727.449 23/01/15,11:09:35,01,09,1, 11.9,1,1, -2.279, 10542.054, 314.127, 52727.482 23/01/15,11:09:35,02,09,1, 11.9,1,1, -2.279, 10542.009, 314.098, 52727.471 23/01/15,11:09:35,03,09,1, 11.9,1,1, -2.279, 10542.002, 314.074, 52727.447 23/01/15,11:09:35,04,09,1, 11.9,1,1, -2.279, 10542.005, 314.069, 52727.471 23/01/15,11:09:35,05,09,1, 11.9,1,1, -2.279, 10542.018, 314.102, 52727.484 23/01/15,11:09:35,06,09,1, 11.9,1,1, -2.279, 10542.018, 314.093, 52727.479 23/01/15,11:09:35,07,09,1, 11.9,1,1, -2.279, 10542.016, 314.091, 52727.464 23/01/15,11:09:35,08,09,1, 11.9,1,1, -2.279, 10542.006, 314.072, 52727.409 23/01/15,11:09:35,09,09,1, 11.9,1,1, -2.279, 10541.983, 314.083, 52727.462 23/01/15,11:09:35,10,09,1, 11.9,1,1, -2.279, 10542.011, 314.099, 52727.466 23/01/15,11:09:35,11,09,1, 11.9,1,1, -2.279, 10542.006, 314.082, 52727.479 23/01/15,11:09:35,12,09,1, 11.9,1,1, -2.279, 10542.001, 314.057, 52727.508 23/01/15,11:09:35,13,09,1, 11.9,1,1, -2.279, 10541.992, 314.049, 52727.524 23/01/15,11:09:35,14,09,1, 11.9,1,1, -2.279, 10541.997, 314.062, 52727.470 23/01/15,11:09:35,15,09,1, 11.9,1,1, -2.279, 10541.978, 314.065, 52727.497 23/01/15,11:09:35,16,09,1, 11.9,1,1, -2.279, 10541.975, 314.066, 52727.464 23/01/15,11:09:35,17,09,1, 11.9,1,1, -2.279, 10541.957, 314.067, 52727.448 23/01/15,11:09:35,18,09,1, 11.9,1,1, -2.279, 10541.979, 314.071, 52727.503 23/01/15,11:09:35,19,09,1, 11.9,1,1, -2.279, 10541.973, 314.058, 52727.510 23/01/15,11:09:36,00,09,1, 11.9,1,1, -2.280, 10541.972, 314.058, 52727.510 23/01/15,11:09:36,01,09,1, 11.9,1,1, -2.280, 10541.977, 314.021, 52727.474 23/01/15,11:09:36,02,09,1, 11.9,1,1, -2.280, 10541.977, 314.034, 52727.539 23/01/15,11:09:36,03,09,1, 11.9,1,1, -2.280, 10541.943, 313.998, 52727.501 23/01/15,11:09:36,04,09,1, 11.9,1,1, -2.280, 10541.928, 314.016, 52727.492 23/01/15,11:09:36,05,09,1, 11.9,1,1, -2.280, 10541.959, 314.028, 52727.510 23/01/15,11:09:36,06,09,1, 11.9,1,1, -2.280, 10541.941, 314.004, 52727.483 23/01/15,11:09:36,07,09,1, 11.9,1,1, -2.280, 10541.954, 313.997, 52727.495 23/01/15,11:09:36,08,09,1, 11.9,1,1, -2.280, 10541.908, 314.000, 52727.481 23/01/15,11:09:36,09,09,1, 11.9,1,1, -2.280, 10541.958, 314.017, 52727.509 23/01/15,11:09:36,10,09,1, 11.9,1,1, -2.280, 10541.928, 313.994, 52727.503 23/01/15,11:09:36,11,09,1, 11.9,1,1, -2.280, 10541.936, 313.989, 52727.505 23/01/15,11:09:36,12,09,1, 11.9,1,1, -2.280, 10541.927, 313.956, 52727.503 23/01/15,11:09:36,13,09,1, 11.9,1,1, -2.280, 10541.923, 313.960, 52727.481 23/01/15,11:09:36,14,09,1, 11.9,1,1, -2.280, 10541.904, 313.963, 52727.480 23/01/15,11:09:36,15,09,1, 11.9,1,1, -2.280, 10541.907, 313.978, 52727.473 23/01/15,11:09:36,16,09,1, 11.9,1,1, -2.280, 10541.908, 313.980, 52727.520 23/01/15,11:09:36,17,09,1, 11.9,1,1, -2.280, 10541.896, 313.954, 52727.483 23/01/15,11:09:36,18,09,1, 11.9,1,1, -2.280, 10541.902, 313.956, 52727.482 23/01/15,11:09:36,19,09,1, 11.9,1,1, -2.280, 10541.901, 313.960, 52727.482 23/01/15,11:09:37,00,09,1, 11.9,1,1, -2.278, 10541.897, 313.960, 52727.482 23/01/15,11:09:37,01,09,1, 11.9,1,1, -2.278, 10541.877, 313.928, 52727.450 23/01/15,11:09:37,02,09,1, 11.9,1,1, -2.278, 10541.915, 313.945, 52727.505 23/01/15,11:09:37,03,09,1, 11.9,1,1, -2.278, 10541.889, 313.892, 52727.467 23/01/15,11:09:37,04,09,1, 11.9,1,1, -2.278, 10541.857, 313.918, 52727.473 23/01/15,11:09:37,05,09,1, 11.9,1,1, -2.278, 10541.864, 313.931, 52727.477 23/01/15,11:09:37,06,09,1, 11.9,1,1, -2.278, 10541.861, 313.930, 52727.485 23/01/15,11:09:37,07,09,1, 11.9,1,1, -2.278, 10541.850, 313.919, 52727.474 23/01/15,11:09:37,08,09,1, 11.9,1,1, -2.278, 10541.860, 313.943, 52727.484 23/01/15,11:09:37,09,09,1, 11.9,1,1, -2.278, 10541.864, 313.936, 52727.505 23/01/15,11:09:37,10,09,1, 11.9,1,1, -2.278, 10541.830, 313.909, 52727.497 23/01/15,11:09:37,11,09,1, 11.9,1,1, -2.278, 10541.844, 313.892, 52727.488 23/01/15,11:09:37,12,09,1, 11.9,1,1, -2.278, 10541.846, 313.919, 52727.492 23/01/15,11:09:37,13,09,1, 11.9,1,1, -2.278, 10541.847, 313.915, 52727.486 23/01/15,11:09:37,14,09,1, 11.9,1,1, -2.278, 10541.877, 313.941, 52727.482 23/01/15,11:09:37,15,09,1, 11.9,1,1, -2.278, 10541.863, 313.909, 52727.530 23/01/15,11:09:37,16,09,1, 11.9,1,1, -2.278, 10541.842, 313.885, 52727.435 23/01/15,11:09:37,17,09,1, 11.9,1,1, -2.278, 10541.838, 313.899, 52727.508 23/01/15,11:09:37,18,09,1, 11.9,1,1, -2.278, 10541.854, 313.874, 52727.516 23/01/15,11:09:37,19,09,1, 11.9,1,1, -2.278, 10541.853, 313.897, 52727.482 23/01/15,11:09:38,00,09,1, 11.8,1,1, -2.279, 10541.847, 313.897, 52727.482 23/01/15,11:09:38,01,09,1, 11.8,1,1, -2.279, 10541.823, 313.911, 52727.516 23/01/15,11:09:38,02,09,1, 11.8,1,1, -2.279, 10541.834, 313.861, 52727.523 23/01/15,11:09:38,03,09,1, 11.8,1,1, -2.279, 10541.819, 313.862, 52727.472 23/01/15,11:09:38,04,09,1, 11.8,1,1, -2.279, 10541.786, 313.860, 52727.456 23/01/15,11:09:38,05,09,1, 11.8,1,1, -2.279, 10541.831, 313.882, 52727.446 23/01/15,11:09:38,06,09,1, 11.8,1,1, -2.279, 10541.805, 313.885, 52727.532 23/01/15,11:09:38,07,09,1, 11.8,1,1, -2.279, 10541.805, 313.843, 52727.510 23/01/15,11:09:38,08,09,1, 11.8,1,1, -2.279, 10541.793, 313.849, 52727.489 23/01/15,11:09:38,09,09,1, 11.8,1,1, -2.279, 10541.803, 313.881, 52727.561 23/01/15,11:09:38,10,09,1, 11.8,1,1, -2.279, 10541.797, 313.843, 52727.556 23/01/15,11:09:38,11,09,1, 11.8,1,1, -2.279, 10541.771, 313.854, 52727.496 23/01/15,11:09:38,12,09,1, 11.8,1,1, -2.279, 10541.769, 313.852, 52727.509 23/01/15,11:09:38,13,09,1, 11.8,1,1, -2.279, 10541.772, 313.823, 52727.499 23/01/15,11:09:38,14,09,1, 11.8,1,1, -2.279, 10541.801, 313.858, 52727.531 23/01/15,11:09:38,15,09,1, 11.8,1,1, -2.279, 10541.772, 313.821, 52727.492 23/01/15,11:09:38,16,09,1, 11.8,1,1, -2.279, 10541.715, 313.772, 52727.477 23/01/15,11:09:38,17,09,1, 11.8,1,1, -2.279, 10541.764, 313.835, 52727.513 23/01/15,11:09:38,18,09,1, 11.8,1,1, -2.279, 10541.759, 313.802, 52727.506 23/01/15,11:09:38,19,09,1, 11.8,1,1, -2.279, 10541.755, 313.814, 52727.527 23/01/15,11:09:39,00,09,1, 11.9,1,1, -2.277, 10541.755, 313.814, 52727.527 23/01/15,11:09:39,01,09,1, 11.9,1,1, -2.277, 10541.733, 313.786, 52727.524 23/01/15,11:09:39,02,09,1, 11.9,1,1, -2.277, 10541.745, 313.816, 52727.540 23/01/15,11:09:39,03,09,1, 11.9,1,1, -2.277, 10541.744, 313.803, 52727.539 23/01/15,11:09:39,04,09,1, 11.9,1,1, -2.277, 10541.728, 313.813, 52727.746 23/01/15,11:09:39,05,09,1, 11.9,1,1, -2.277, 10541.762, 313.796, 52727.475 23/01/15,11:09:39,06,09,1, 11.9,1,1, -2.277, 10541.711, 313.782, 52727.498 23/01/15,11:09:39,07,09,1, 11.9,1,1, -2.277, 10541.732, 313.807, 52727.550 23/01/15,11:09:39,08,09,1, 11.9,1,1, -2.277, 10541.734, 313.763, 52727.495 23/01/15,11:09:39,09,09,1, 11.9,1,1, -2.277, 10541.745, 313.779, 52727.576 23/01/15,11:09:39,10,09,1, 11.9,1,1, -2.277, 10541.707, 313.746, 52727.539 23/01/15,11:09:39,11,09,1, 11.9,1,1, -2.277, 10541.737, 313.762, 52727.560 23/01/15,11:09:39,12,09,1, 11.9,1,1, -2.277, 10541.717, 313.756, 52727.578 23/01/15,11:09:39,13,09,1, 11.9,1,1, -2.277, 10541.709, 313.746, 52727.524 23/01/15,11:09:39,14,09,1, 11.9,1,1, -2.277, 10541.701, 313.787, 52727.594 23/01/15,11:09:39,15,09,1, 11.9,1,1, -2.277, 10541.707, 313.756, 52727.529 23/01/15,11:09:39,16,09,1, 11.9,1,1, -2.277, 10541.689, 313.735, 52727.569 23/01/15,11:09:39,17,09,1, 11.9,1,1, -2.277, 10541.680, 313.731, 52727.526 23/01/15,11:09:39,18,09,1, 11.9,1,1, -2.277, 10541.657, 313.747, 52727.574 23/01/15,11:09:39,19,09,1, 11.9,1,1, -2.277, 10541.684, 313.704, 52727.553 23/01/15,11:09:40,00,09,1, 11.9,1,1, -2.277, 10541.680, 313.704, 52727.553 23/01/15,11:09:40,01,09,1, 11.9,1,1, -2.277, 10541.656, 313.718, 52727.583 23/01/15,11:09:40,02,09,1, 11.9,1,1, -2.277, 10541.652, 313.673, 52727.535 23/01/15,11:09:40,03,09,1, 11.9,1,1, -2.277, 10541.672, 313.696, 52727.564 23/01/15,11:09:40,04,09,1, 11.9,1,1, -2.277, 10541.666, 313.681, 52727.569 23/01/15,11:09:40,05,09,1, 11.9,1,1, -2.277, 10541.668, 313.693, 52727.538 23/01/15,11:09:40,06,09,1, 11.9,1,1, -2.277, 10541.678, 313.686, 52727.546 23/01/15,11:09:40,07,09,1, 11.9,1,1, -2.277, 10541.663, 313.685, 52727.530 23/01/15,11:09:40,08,09,1, 11.9,1,1, -2.277, 10541.652, 313.657, 52727.531 23/01/15,11:09:40,09,09,1, 11.9,1,1, -2.277, 10541.624, 313.673, 52727.508 23/01/15,11:09:40,10,09,1, 11.9,1,1, -2.277, 10541.656, 313.648, 52727.527 23/01/15,11:09:40,11,09,1, 11.9,1,1, -2.277, 10541.657, 313.691, 52727.554 23/01/15,11:09:40,12,09,1, 11.9,1,1, -2.277, 10541.642, 313.661, 52727.503 23/01/15,11:09:40,13,09,1, 11.9,1,1, -2.277, 10541.640, 313.613, 52727.495 23/01/15,11:09:40,14,09,1, 11.9,1,1, -2.277, 10541.635, 313.644, 52727.523 23/01/15,11:09:40,15,09,1, 11.9,1,1, -2.277, 10541.658, 313.626, 52727.507 23/01/15,11:09:40,16,09,1, 11.9,1,1, -2.277, 10541.626, 313.582, 52727.508 23/01/15,11:09:40,17,09,1, 11.9,1,1, -2.277, 10541.646, 313.628, 52727.545 23/01/15,11:09:40,18,09,1, 11.9,1,1, -2.277, 10541.620, 313.612, 52727.558 23/01/15,11:09:40,19,09,1, 11.9,1,1, -2.277, 10541.625, 313.591, 52727.565 23/01/15,11:09:41,00,09,1, 11.8,1,1, -2.281, 10541.621, 313.591, 52727.565 23/01/15,11:09:41,01,09,1, 11.8,1,1, -2.281, 10541.626, 313.583, 52727.529 23/01/15,11:09:41,02,09,1, 11.8,1,1, -2.281, 10541.626, 313.576, 52727.523 23/01/15,11:09:41,03,09,1, 11.8,1,1, -2.281, 10541.619, 313.584, 52727.547 23/01/15,11:09:41,04,09,1, 11.8,1,1, -2.281, 10541.655, 313.569, 52727.532 23/01/15,11:09:41,05,09,1, 11.8,1,1, -2.281, 10541.634, 313.534, 52727.501 23/01/15,11:09:41,06,09,1, 11.8,1,1, -2.281, 10541.642, 313.572, 52727.562 23/01/15,11:09:41,07,09,1, 11.8,1,1, -2.281, 10541.653, 313.575, 52727.537 23/01/15,11:09:41,08,09,1, 11.8,1,1, -2.281, 10541.630, 313.553, 52727.470 23/01/15,11:09:41,09,09,1, 11.8,1,1, -2.281, 10541.639, 313.589, 52727.603 23/01/15,11:09:41,10,09,1, 11.8,1,1, -2.281, 10541.619, 313.505, 52727.499 23/01/15,11:09:41,11,09,1, 11.8,1,1, -2.281, 10541.640, 313.532, 52727.529 23/01/15,11:09:41,12,09,1, 11.8,1,1, -2.281, 10541.645, 313.505, 52727.516 23/01/15,11:09:41,13,09,1, 11.8,1,1, -2.281, 10541.651, 313.538, 52727.538 23/01/15,11:09:41,14,09,1, 11.8,1,1, -2.281, 10541.638, 313.490, 52727.510 23/01/15,11:09:41,15,09,1, 11.8,1,1, -2.281, 10541.650, 313.533, 52727.557 23/01/15,11:09:41,16,09,1, 11.8,1,1, -2.281, 10541.685, 313.467, 52727.510 23/01/15,11:09:41,17,09,1, 11.8,1,1, -2.281, 10541.664, 313.510, 52727.529 23/01/15,11:09:41,18,09,1, 11.8,1,1, -2.281, 10541.642, 313.469, 52727.504 23/01/15,11:09:41,19,09,1, 11.8,1,1, -2.281, 10541.653, 313.458, 52727.525 23/01/15,11:09:42,00,09,1, 11.9,1,1, -2.281, 10541.646, 313.458, 52727.525 23/01/15,11:09:42,01,09,1, 11.9,1,1, -2.281, 10541.641, 313.446, 52727.522 23/01/15,11:09:42,02,09,1, 11.9,1,1, -2.281, 10541.647, 313.412, 52727.456 23/01/15,11:09:42,03,09,1, 11.9,1,1, -2.281, 10541.652, 313.448, 52727.510 23/01/15,11:09:42,04,09,1, 11.9,1,1, -2.281, 10541.654, 313.395, 52727.523 23/01/15,11:09:42,05,09,1, 11.9,1,1, -2.281, 10541.638, 313.369, 52727.521 23/01/15,11:09:42,06,09,1, 11.9,1,1, -2.281, 10541.676, 313.412, 52727.510 23/01/15,11:09:42,07,09,1, 11.9,1,1, -2.281, 10541.660, 313.419, 52727.483 23/01/15,11:09:42,08,09,1, 11.9,1,1, -2.281, 10541.649, 313.366, 52727.466 23/01/15,11:09:42,09,09,1, 11.9,1,1, -2.281, 10541.663, 313.392, 52727.491 23/01/15,11:09:42,10,09,1, 11.9,1,1, -2.281, 10541.646, 313.380, 52727.500 23/01/15,11:09:42,11,09,1, 11.9,1,1, -2.281, 10541.653, 313.311, 52727.441 23/01/15,11:09:42,12,09,1, 11.9,1,1, -2.281, 10541.650, 313.370, 52727.509 23/01/15,11:09:42,13,09,1, 11.9,1,1, -2.281, 10541.626, 313.326, 52727.493 23/01/15,11:09:42,14,09,1, 11.9,1,1, -2.281, 10541.651, 313.335, 52727.460 23/01/15,11:09:42,15,09,1, 11.9,1,1, -2.281, 10541.627, 313.353, 52727.495 23/01/15,11:09:42,16,09,1, 11.9,1,1, -2.281, 10541.640, 313.347, 52727.493 23/01/15,11:09:42,17,09,1, 11.9,1,1, -2.281, 10541.616, 313.310, 52727.438 23/01/15,11:09:42,18,09,1, 11.9,1,1, -2.281, 10541.634, 313.309, 52727.463 23/01/15,11:09:42,19,09,1, 11.9,1,1, -2.281, 10541.644, 313.332, 52727.467 23/01/15,11:09:43,00,08,1, 11.9,1,1, -2.282, 10541.638, 313.332, 52727.467 23/01/15,11:09:43,01,08,1, 11.9,1,1, -2.282, 10541.631, 313.308, 52727.531 23/01/15,11:09:43,02,08,1, 11.9,1,1, -2.282, 10541.622, 313.279, 52727.470 23/01/15,11:09:43,03,08,1, 11.9,1,1, -2.282, 10541.633, 313.233, 52727.475 23/01/15,11:09:43,04,08,1, 11.9,1,1, -2.282, 10541.637, 313.266, 52727.522 23/01/15,11:09:43,05,08,1, 11.9,1,1, -2.282, 10541.607, 313.222, 52727.464 23/01/15,11:09:43,06,08,1, 11.9,1,1, -2.282, 10541.626, 313.231, 52727.459 23/01/15,11:09:43,07,08,1, 11.9,1,1, -2.282, 10541.629, 313.216, 52727.493 23/01/15,11:09:43,08,08,1, 11.9,1,1, -2.282, 10541.620, 313.216, 52727.432 23/01/15,11:09:43,09,08,1, 11.9,1,1, -2.282, 10541.612, 313.171, 52727.461 23/01/15,11:09:43,10,08,1, 11.9,1,1, -2.282, 10541.614, 313.220, 52727.513 23/01/15,11:09:43,11,08,1, 11.9,1,1, -2.282, 10541.636, 313.196, 52727.489 23/01/15,11:09:43,12,08,1, 11.9,1,1, -2.282, 10541.607, 313.168, 52727.491 23/01/15,11:09:43,13,08,1, 11.9,1,1, -2.282, 10541.626, 313.166, 52727.467 23/01/15,11:09:43,14,08,1, 11.9,1,1, -2.282, 10541.603, 313.145, 52727.720 23/01/15,11:09:43,15,08,1, 11.9,1,1, -2.282, 10541.619, 313.147, 52727.447 23/01/15,11:09:43,16,08,1, 11.9,1,1, -2.282, 10541.650, 313.118, 52727.402 23/01/15,11:09:43,17,08,1, 11.9,1,1, -2.282, 10541.642, 313.126, 52727.433 23/01/15,11:09:43,18,08,1, 11.9,1,1, -2.282, 10541.601, 313.113, 52727.433 23/01/15,11:09:43,19,08,1, 11.9,1,1, -2.282, 10541.601, 313.104, 52727.444 23/01/15,11:09:44,00,08,1, 11.9,1,1, -2.280, 10541.596, 313.104, 52727.444 23/01/15,11:09:44,01,08,1, 11.9,1,1, -2.280, 10541.615, 313.068, 52727.435 23/01/15,11:09:44,02,08,1, 11.9,1,1, -2.280, 10541.608, 313.047, 52727.417 23/01/15,11:09:44,03,08,1, 11.9,1,1, -2.280, 10541.600, 313.056, 52727.439 23/01/15,11:09:44,04,08,1, 11.9,1,1, -2.280, 10541.611, 313.068, 52727.452 23/01/15,11:09:44,05,08,1, 11.9,1,1, -2.280, 10541.588, 313.049, 52727.404 23/01/15,11:09:44,06,08,1, 11.9,1,1, -2.280, 10541.589, 312.997, 52727.367 23/01/15,11:09:44,07,08,1, 11.9,1,1, -2.280, 10541.623, 313.018, 52727.409 23/01/15,11:09:44,08,08,1, 11.9,1,1, -2.280, 10541.597, 312.995, 52727.379 23/01/15,11:09:44,09,08,1, 11.9,1,1, -2.280, 10541.616, 312.994, 52727.420 23/01/15,11:09:44,10,08,1, 11.9,1,1, -2.280, 10541.615, 312.961, 52727.396 23/01/15,11:09:44,11,08,1, 11.9,1,1, -2.280, 10541.601, 312.991, 52727.391 23/01/15,11:09:44,12,08,1, 11.9,1,1, -2.280, 10541.611, 312.952, 52727.371 23/01/15,11:09:44,13,08,1, 11.9,1,1, -2.280, 10541.619, 312.918, 52727.393 23/01/15,11:09:44,14,08,1, 11.9,1,1, -2.280, 10541.616, 312.916, 52727.383 23/01/15,11:09:44,15,08,1, 11.9,1,1, -2.280, 10541.609, 312.926, 52727.391 23/01/15,11:09:44,16,08,1, 11.9,1,1, -2.280, 10541.626, 312.923, 52727.434 23/01/15,11:09:44,17,08,1, 11.9,1,1, -2.280, 10541.636, 312.898, 52727.382 23/01/15,11:09:44,18,08,1, 11.9,1,1, -2.280, 10541.613, 312.893, 52727.377 23/01/15,11:09:44,19,08,1, 11.9,1,1, -2.280, 10541.590, 312.866, 52727.371 23/01/15,11:09:45,00,08,1, 11.9,1,1, -2.282, 10541.588, 312.866, 52727.371 23/01/15,11:09:45,01,08,1, 11.9,1,1, -2.282, 10541.619, 312.858, 52727.345 23/01/15,11:09:45,02,08,1, 11.9,1,1, -2.282, 10541.602, 312.816, 52727.378 23/01/15,11:09:45,03,08,1, 11.9,1,1, -2.282, 10541.607, 312.823, 52727.356 23/01/15,11:09:45,04,08,1, 11.9,1,1, -2.282, 10541.620, 312.842, 52727.409 23/01/15,11:09:45,05,08,1, 11.9,1,1, -2.282, 10541.578, 312.804, 52727.377 23/01/15,11:09:45,06,08,1, 11.9,1,1, -2.282, 10541.607, 312.798, 52727.418 23/01/15,11:09:45,07,08,1, 11.9,1,1, -2.282, 10541.592, 312.788, 52727.354 23/01/15,11:09:45,08,08,1, 11.9,1,1, -2.282, 10541.617, 312.772, 52727.334 23/01/15,11:09:45,09,08,1, 11.9,1,1, -2.282, 10541.592, 312.779, 52727.382 23/01/15,11:09:45,10,08,1, 11.9,1,1, -2.282, 10541.606, 312.741, 52727.412 23/01/15,11:09:45,11,08,1, 11.9,1,1, -2.282, 10541.592, 312.739, 52727.396 23/01/15,11:09:45,12,08,1, 11.9,1,1, -2.282, 10541.592, 312.702, 52727.354 23/01/15,11:09:45,13,08,1, 11.9,1,1, -2.282, 10541.591, 312.711, 52727.331 23/01/15,11:09:45,14,08,1, 11.9,1,1, -2.282, 10541.598, 312.710, 52727.345 23/01/15,11:09:45,15,08,1, 11.9,1,1, -2.282, 10541.598, 312.701, 52727.373 23/01/15,11:09:45,16,08,1, 11.9,1,1, -2.282, 10541.616, 312.682, 52727.235 23/01/15,11:09:45,17,08,1, 11.9,1,1, -2.282, 10541.582, 312.675, 52727.327 23/01/15,11:09:45,18,08,1, 11.9,1,1, -2.282, 10541.597, 312.659, 52727.365 23/01/15,11:09:45,19,08,1, 11.9,1,1, -2.282, 10541.616, 312.653, 52727.328 23/01/15,11:09:46,00,09,1, 11.8,1,1, -2.280, 10541.613, 312.653, 52727.328 23/01/15,11:09:46,01,09,1, 11.8,1,1, -2.280, 10541.585, 312.631, 52727.341 23/01/15,11:09:46,02,09,1, 11.8,1,1, -2.280, 10541.594, 312.620, 52727.384 23/01/15,11:09:46,03,09,1, 11.8,1,1, -2.280, 10541.590, 312.607, 52727.347 23/01/15,11:09:46,04,09,1, 11.8,1,1, -2.280, 10541.580, 312.607, 52727.332 23/01/15,11:09:46,05,09,1, 11.8,1,1, -2.280, 10541.570, 312.620, 52727.347 23/01/15,11:09:46,06,09,1, 11.8,1,1, -2.280, 10541.572, 312.597, 52727.349 23/01/15,11:09:46,07,09,1, 11.8,1,1, -2.280, 10541.591, 312.580, 52727.350 23/01/15,11:09:46,08,09,1, 11.8,1,1, -2.280, 10541.588, 312.584, 52727.342 23/01/15,11:09:46,09,09,1, 11.8,1,1, -2.280, 10541.557, 312.566, 52727.352 23/01/15,11:09:46,10,09,1, 11.8,1,1, -2.280, 10541.555, 312.555, 52727.366 23/01/15,11:09:46,11,09,1, 11.8,1,1, -2.280, 10541.567, 312.534, 52727.312 23/01/15,11:09:46,12,09,1, 11.8,1,1, -2.280, 10541.562, 312.539, 52727.296 23/01/15,11:09:46,13,09,1, 11.8,1,1, -2.280, 10541.572, 312.518, 52727.213 23/01/15,11:09:46,14,09,1, 11.8,1,1, -2.280, 10541.561, 312.530, 52727.355 23/01/15,11:09:46,15,09,1, 11.8,1,1, -2.280, 10541.577, 312.513, 52727.362 23/01/15,11:09:46,16,09,1, 11.8,1,1, -2.280, 10541.581, 312.480, 52727.355 23/01/15,11:09:46,17,09,1, 11.8,1,1, -2.280, 10541.536, 312.487, 52727.333 23/01/15,11:09:46,18,09,1, 11.8,1,1, -2.280, 10541.559, 312.468, 52727.322 23/01/15,11:09:46,19,09,1, 11.8,1,1, -2.280, 10541.580, 312.469, 52727.363 23/01/15,11:09:47,00,09,1, 11.8,1,1, -2.281, 10541.580, 312.469, 52727.363 23/01/15,11:09:47,01,09,1, 11.8,1,1, -2.281, 10541.540, 312.418, 52727.308 23/01/15,11:09:47,02,09,1, 11.8,1,1, -2.281, 10541.555, 312.409, 52727.297 23/01/15,11:09:47,03,09,1, 11.8,1,1, -2.281, 10541.548, 312.416, 52727.340 23/01/15,11:09:47,04,09,1, 11.8,1,1, -2.281, 10541.553, 312.405, 52727.320 23/01/15,11:09:47,05,09,1, 11.8,1,1, -2.281, 10541.534, 312.375, 52727.291 23/01/15,11:09:47,06,09,1, 11.8,1,1, -2.281, 10541.544, 312.379, 52727.316 23/01/15,11:09:47,07,09,1, 11.8,1,1, -2.281, 10541.547, 312.380, 52727.330 23/01/15,11:09:47,08,09,1, 11.8,1,1, -2.281, 10541.538, 312.356, 52727.275 23/01/15,11:09:47,09,09,1, 11.8,1,1, -2.281, 10541.531, 312.354, 52727.306 23/01/15,11:09:47,10,09,1, 11.8,1,1, -2.281, 10541.521, 312.358, 52727.341 23/01/15,11:09:47,11,09,1, 11.8,1,1, -2.281, 10541.558, 312.380, 52727.326 23/01/15,11:09:47,12,09,1, 11.8,1,1, -2.281, 10541.517, 312.315, 52727.239 23/01/15,11:09:47,13,09,1, 11.8,1,1, -2.281, 10541.553, 312.334, 52727.288 23/01/15,11:09:47,14,09,1, 11.8,1,1, -2.281, 10541.514, 312.302, 52727.282 23/01/15,11:09:47,15,09,1, 11.8,1,1, -2.281, 10541.529, 312.288, 52727.278 23/01/15,11:09:47,16,09,1, 11.8,1,1, -2.281, 10541.538, 312.314, 52727.344 23/01/15,11:09:47,17,09,1, 11.8,1,1, -2.281, 10541.518, 312.283, 52727.272 23/01/15,11:09:47,18,09,1, 11.8,1,1, -2.281, 10541.561, 312.265, 52727.286 23/01/15,11:09:47,19,09,1, 11.8,1,1, -2.281, 10541.560, 312.255, 52727.109 23/01/15,11:09:48,00,09,1, 11.8,1,1, -2.283, 10541.555, 312.255, 52727.109 23/01/15,11:09:48,01,09,1, 11.8,1,1, -2.283, 10541.572, 312.205, 52727.226 23/01/15,11:09:48,02,09,1, 11.8,1,1, -2.283, 10541.543, 312.232, 52727.292 23/01/15,11:09:48,03,09,1, 11.8,1,1, -2.283, 10541.528, 312.202, 52727.265 23/01/15,11:09:48,04,09,1, 11.8,1,1, -2.283, 10541.548, 312.184, 52727.261 23/01/15,11:09:48,05,09,1, 11.8,1,1, -2.283, 10541.542, 312.150, 52727.271 23/01/15,11:09:48,06,09,1, 11.8,1,1, -2.283, 10541.551, 312.177, 52727.275 23/01/15,11:09:48,07,09,1, 11.8,1,1, -2.283, 10541.538, 312.130, 52727.244 23/01/15,11:09:48,08,09,1, 11.8,1,1, -2.283, 10541.573, 312.143, 52727.283 23/01/15,11:09:48,09,09,1, 11.8,1,1, -2.283, 10541.560, 312.143, 52727.276 23/01/15,11:09:48,10,09,1, 11.8,1,1, -2.283, 10541.551, 312.095, 52727.255 23/01/15,11:09:48,11,09,1, 11.8,1,1, -2.283, 10541.567, 312.099, 52727.276 23/01/15,11:09:48,12,09,1, 11.8,1,1, -2.283, 10541.543, 312.084, 52727.279 23/01/15,11:09:48,13,09,1, 11.8,1,1, -2.283, 10541.553, 312.066, 52727.254 23/01/15,11:09:48,14,09,1, 11.8,1,1, -2.283, 10541.577, 312.055, 52727.278 23/01/15,11:09:48,15,09,1, 11.8,1,1, -2.283, 10541.562, 312.066, 52727.285 23/01/15,11:09:48,16,09,1, 11.8,1,1, -2.283, 10541.559, 312.050, 52727.260 23/01/15,11:09:48,17,09,1, 11.8,1,1, -2.283, 10541.540, 312.057, 52727.254 23/01/15,11:09:48,18,09,1, 11.8,1,1, -2.283, 10541.561, 312.043, 52727.263 23/01/15,11:09:48,19,09,1, 11.8,1,1, -2.283, 10541.567, 312.033, 52727.252 23/01/15,11:09:49,00,09,1, 11.9,1,1, -2.281, 10541.563, 312.033, 52727.252 23/01/15,11:09:49,01,09,1, 11.9,1,1, -2.281, 10541.560, 312.000, 52727.235 23/01/15,11:09:49,02,09,1, 11.9,1,1, -2.281, 10541.550, 311.998, 52727.291 23/01/15,11:09:49,03,09,1, 11.9,1,1, -2.281, 10541.559, 311.956, 52727.224 23/01/15,11:09:49,04,09,1, 11.9,1,1, -2.281, 10541.547, 311.941, 52727.177 23/01/15,11:09:49,05,09,1, 11.9,1,1, -2.281, 10541.582, 311.958, 52727.204 23/01/15,11:09:49,06,09,1, 11.9,1,1, -2.281, 10541.558, 311.914, 52727.042 23/01/15,11:09:49,07,09,1, 11.9,1,1, -2.281, 10541.563, 311.909, 52727.233 23/01/15,11:09:49,08,09,1, 11.9,1,1, -2.281, 10541.543, 311.886, 52726.994 23/01/15,11:09:49,09,09,1, 11.9,1,1, -2.281, 10541.598, 311.863, 52727.228 23/01/15,11:09:49,10,09,1, 11.9,1,1, -2.281, 10541.558, 311.873, 52727.248 23/01/15,11:09:49,11,09,1, 11.9,1,1, -2.281, 10541.576, 311.868, 52727.240 23/01/15,11:09:49,12,09,1, 11.9,1,1, -2.281, 10541.577, 311.852, 52727.254 23/01/15,11:09:49,13,09,1, 11.9,1,1, -2.281, 10541.570, 311.853, 52727.254 23/01/15,11:09:49,14,09,1, 11.9,1,1, -2.281, 10541.547, 311.809, 52727.220 23/01/15,11:09:49,15,09,1, 11.9,1,1, -2.281, 10541.561, 311.819, 52727.192 23/01/15,11:09:49,16,09,1, 11.9,1,1, -2.281, 10541.586, 311.781, 52727.243 23/01/15,11:09:49,17,09,1, 11.9,1,1, -2.281, 10541.569, 311.767, 52727.212 23/01/15,11:09:49,18,09,1, 11.9,1,1, -2.281, 10541.572, 311.759, 52727.205 23/01/15,11:09:49,19,09,1, 11.9,1,1, -2.281, 10541.565, 311.754, 52727.212 23/01/15,11:09:50,00,09,1, 11.9,1,1, -2.280, 10541.563, 311.754, 52727.212 23/01/15,11:09:50,01,09,1, 11.9,1,1, -2.280, 10541.585, 311.727, 52727.215 23/01/15,11:09:50,02,09,1, 11.9,1,1, -2.280, 10541.589, 311.711, 52727.216 23/01/15,11:09:50,03,09,1, 11.9,1,1, -2.280, 10541.591, 311.681, 52727.224 23/01/15,11:09:50,04,09,1, 11.9,1,1, -2.280, 10541.556, 311.662, 52727.184 23/01/15,11:09:50,05,09,1, 11.9,1,1, -2.280, 10541.562, 311.653, 52727.209 23/01/15,11:09:50,06,09,1, 11.9,1,1, -2.280, 10541.555, 311.645, 52727.169 23/01/15,11:09:50,07,09,1, 11.9,1,1, -2.280, 10541.580, 311.616, 52727.205 23/01/15,11:09:50,08,09,1, 11.9,1,1, -2.280, 10541.528, 311.623, 52727.174 23/01/15,11:09:50,09,09,1, 11.9,1,1, -2.280, 10541.546, 311.582, 52727.151 23/01/15,11:09:50,10,09,1, 11.9,1,1, -2.280, 10541.535, 311.553, 52727.175 23/01/15,11:09:50,11,09,1, 11.9,1,1, -2.280, 10541.531, 311.542, 52727.165 23/01/15,11:09:50,12,09,1, 11.9,1,1, -2.280, 10541.545, 311.531, 52727.176 23/01/15,11:09:50,13,09,1, 11.9,1,1, -2.280, 10541.517, 311.494, 52727.118 23/01/15,11:09:50,14,09,1, 11.9,1,1, -2.280, 10541.529, 311.517, 52727.166 23/01/15,11:09:50,15,09,1, 11.9,1,1, -2.280, 10541.546, 311.494, 52727.141 23/01/15,11:09:50,16,09,1, 11.9,1,1, -2.280, 10541.538, 311.490, 52727.151 23/01/15,11:09:50,17,09,1, 11.9,1,1, -2.280, 10541.525, 311.442, 52727.093 23/01/15,11:09:50,18,09,1, 11.9,1,1, -2.280, 10541.546, 311.445, 52727.154 23/01/15,11:09:50,19,09,1, 11.9,1,1, -2.280, 10541.540, 311.417, 52727.121 23/01/15,11:09:51,00,09,1, 11.9,1,1, -2.281, 10541.538, 311.417, 52727.121 23/01/15,11:09:51,01,09,1, 11.9,1,1, -2.281, 10541.550, 311.378, 52727.116 23/01/15,11:09:51,02,09,1, 11.9,1,1, -2.281, 10541.531, 311.372, 52727.121 23/01/15,11:09:51,03,09,1, 11.9,1,1, -2.281, 10541.548, 311.349, 52727.084 23/01/15,11:09:51,04,09,1, 11.9,1,1, -2.281, 10541.549, 311.337, 52727.124 23/01/15,11:09:51,05,09,1, 11.9,1,1, -2.281, 10541.530, 311.319, 52727.110 23/01/15,11:09:51,06,09,1, 11.9,1,1, -2.281, 10541.533, 311.282, 52727.098 23/01/15,11:09:51,07,09,1, 11.9,1,1, -2.281, 10541.504, 311.283, 52727.076 23/01/15,11:09:51,08,09,1, 11.9,1,1, -2.281, 10541.529, 311.263, 52727.069 23/01/15,11:09:51,09,09,1, 11.9,1,1, -2.281, 10541.491, 311.246, 52727.071 23/01/15,11:09:51,10,09,1, 11.9,1,1, -2.281, 10541.534, 311.242, 52727.083 23/01/15,11:09:51,11,09,1, 11.9,1,1, -2.281, 10541.485, 311.238, 52727.117 23/01/15,11:09:51,12,09,1, 11.9,1,1, -2.281, 10541.503, 311.227, 52727.053 23/01/15,11:09:51,13,09,1, 11.9,1,1, -2.281, 10541.506, 311.197, 52727.071 23/01/15,11:09:51,14,09,1, 11.9,1,1, -2.281, 10541.510, 311.180, 52727.084 23/01/15,11:09:51,15,09,1, 11.9,1,1, -2.281, 10541.515, 311.148, 52727.120 23/01/15,11:09:51,16,09,1, 11.9,1,1, -2.281, 10541.495, 311.140, 52727.086 23/01/15,11:09:51,17,09,1, 11.9,1,1, -2.281, 10541.494, 311.108, 52727.087 23/01/15,11:09:51,18,09,1, 11.9,1,1, -2.281, 10541.476, 311.107, 52727.092 23/01/15,11:09:51,19,09,1, 11.9,1,1, -2.281, 10541.466, 311.094, 52727.091 23/01/15,11:09:52,00,09,1, 11.9,1,1, -2.283, 10541.463, 311.094, 52727.091 23/01/15,11:09:52,01,09,1, 11.9,1,1, -2.283, 10541.477, 311.043, 52727.119 23/01/15,11:09:52,02,09,1, 11.9,1,1, -2.283, 10541.443, 311.077, 52727.150 23/01/15,11:09:52,03,09,1, 11.9,1,1, -2.283, 10541.466, 311.009, 52727.118 23/01/15,11:09:52,04,09,1, 11.9,1,1, -2.283, 10541.437, 311.002, 52727.118 23/01/15,11:09:52,05,09,1, 11.9,1,1, -2.283, 10541.442, 311.001, 52727.115 23/01/15,11:09:52,06,09,1, 11.9,1,1, -2.283, 10541.465, 310.971, 52727.084 23/01/15,11:09:52,07,09,1, 11.9,1,1, -2.283, 10541.447, 310.938, 52727.043 23/01/15,11:09:52,08,09,1, 11.9,1,1, -2.283, 10541.452, 310.942, 52727.073 23/01/15,11:09:52,09,09,1, 11.9,1,1, -2.283, 10541.456, 310.903, 52727.054 23/01/15,11:09:52,10,09,1, 11.9,1,1, -2.283, 10541.441, 310.917, 52727.072 23/01/15,11:09:52,11,09,1, 11.9,1,1, -2.283, 10541.428, 310.866, 52726.990 23/01/15,11:09:52,12,09,1, 11.9,1,1, -2.283, 10541.415, 310.847, 52727.011 23/01/15,11:09:52,13,09,1, 11.9,1,1, -2.283, 10541.427, 310.851, 52727.042 23/01/15,11:09:52,14,09,1, 11.9,1,1, -2.283, 10541.425, 310.805, 52727.009 23/01/15,11:09:52,15,09,1, 11.9,1,1, -2.283, 10541.413, 310.793, 52726.984 23/01/15,11:09:52,16,09,1, 11.9,1,1, -2.283, 10541.402, 310.790, 52727.003 23/01/15,11:09:52,17,09,1, 11.9,1,1, -2.283, 10541.411, 310.762, 52726.980 23/01/15,11:09:52,18,09,1, 11.9,1,1, -2.283, 10541.407, 310.729, 52727.013 23/01/15,11:09:52,19,09,1, 11.9,1,1, -2.283, 10541.368, 310.713, 52727.252 23/01/15,11:09:53,00,09,1, 11.8,1,1, -2.280, 10541.363, 310.713, 52727.252 23/01/15,11:09:53,01,09,1, 11.8,1,1, -2.280, 10541.437, 310.685, 52726.959 23/01/15,11:09:53,02,09,1, 11.8,1,1, -2.280, 10541.385, 310.677, 52726.971 23/01/15,11:09:53,03,09,1, 11.8,1,1, -2.280, 10541.410, 310.690, 52727.020 23/01/15,11:09:53,04,09,1, 11.8,1,1, -2.280, 10541.396, 310.636, 52726.958 23/01/15,11:09:53,05,09,1, 11.8,1,1, -2.280, 10541.383, 310.633, 52726.997 23/01/15,11:09:53,06,09,1, 11.8,1,1, -2.280, 10541.409, 310.586, 52726.961 23/01/15,11:09:53,07,09,1, 11.8,1,1, -2.280, 10541.375, 310.611, 52726.949 23/01/15,11:09:53,08,09,1, 11.8,1,1, -2.280, 10541.430, 310.581, 52726.916 23/01/15,11:09:53,09,09,1, 11.8,1,1, -2.280, 10541.375, 310.603, 52726.935 23/01/15,11:09:53,10,09,1, 11.8,1,1, -2.280, 10541.377, 310.566, 52726.963 23/01/15,11:09:53,11,09,1, 11.8,1,1, -2.280, 10541.386, 310.540, 52726.955 23/01/15,11:09:53,12,09,1, 11.8,1,1, -2.280, 10541.362, 310.543, 52726.932 23/01/15,11:09:53,13,09,1, 11.8,1,1, -2.280, 10541.404, 310.531, 52726.952 23/01/15,11:09:53,14,09,1, 11.8,1,1, -2.280, 10541.369, 310.516, 52726.973 23/01/15,11:09:53,15,09,1, 11.8,1,1, -2.280, 10541.395, 310.508, 52726.983 23/01/15,11:09:53,16,09,1, 11.8,1,1, -2.280, 10541.358, 310.490, 52726.932 23/01/15,11:09:53,17,09,1, 11.8,1,1, -2.280, 10541.378, 310.460, 52726.976 23/01/15,11:09:53,18,09,1, 11.8,1,1, -2.280, 10541.341, 310.473, 52727.098 23/01/15,11:09:53,19,09,1, 11.8,1,1, -2.280, 10541.354, 310.424, 52726.871 23/01/15,11:09:54,00,09,1, 11.9,1,1, -2.278, 10541.346, 310.424, 52726.871 23/01/15,11:09:54,01,09,1, 11.9,1,1, -2.278, 10541.360, 310.399, 52726.925 23/01/15,11:09:54,02,09,1, 11.9,1,1, -2.278, 10541.365, 310.395, 52726.951 23/01/15,11:09:54,03,09,1, 11.9,1,1, -2.278, 10541.363, 310.375, 52726.924 23/01/15,11:09:54,04,09,1, 11.9,1,1, -2.278, 10541.348, 310.369, 52726.929 23/01/15,11:09:54,05,09,1, 11.9,1,1, -2.278, 10541.344, 310.358, 52726.939 23/01/15,11:09:54,06,09,1, 11.9,1,1, -2.278, 10541.367, 310.344, 52726.888 23/01/15,11:09:54,07,09,1, 11.9,1,1, -2.278, 10541.333, 310.295, 52726.918 23/01/15,11:09:54,08,09,1, 11.9,1,1, -2.278, 10541.352, 310.302, 52726.901 23/01/15,11:09:54,09,09,1, 11.9,1,1, -2.278, 10541.373, 310.291, 52726.946 23/01/15,11:09:54,10,09,1, 11.9,1,1, -2.278, 10541.348, 310.270, 52726.879 23/01/15,11:09:54,11,09,1, 11.9,1,1, -2.278, 10541.345, 310.266, 52726.908 23/01/15,11:09:54,12,09,1, 11.9,1,1, -2.278, 10541.363, 310.243, 52726.925 23/01/15,11:09:54,13,09,1, 11.9,1,1, -2.278, 10541.344, 310.241, 52726.906 23/01/15,11:09:54,14,09,1, 11.9,1,1, -2.278, 10541.324, 310.199, 52726.912 23/01/15,11:09:54,15,09,1, 11.9,1,1, -2.278, 10541.367, 310.198, 52726.913 23/01/15,11:09:54,16,09,1, 11.9,1,1, -2.278, 10541.341, 310.161, 52726.908 23/01/15,11:09:54,17,09,1, 11.9,1,1, -2.278, 10541.335, 310.162, 52726.906 23/01/15,11:09:54,18,09,1, 11.9,1,1, -2.278, 10541.331, 310.117, 52726.884 23/01/15,11:09:54,19,09,1, 11.9,1,1, -2.278, 10541.335, 310.120, 52726.852 23/01/15,11:09:55,00,09,1, 11.9,1,1, -2.280, 10541.329, 310.120, 52726.852 23/01/15,11:09:55,01,09,1, 11.9,1,1, -2.280, 10541.333, 310.092, 52726.865 23/01/15,11:09:55,02,09,1, 11.9,1,1, -2.280, 10541.307, 310.044, 52726.799 23/01/15,11:09:55,03,09,1, 11.9,1,1, -2.280, 10541.346, 310.055, 52726.872 23/01/15,11:09:55,04,09,1, 11.9,1,1, -2.280, 10541.343, 310.059, 52726.901 23/01/15,11:09:55,05,09,1, 11.9,1,1, -2.280, 10541.314, 310.002, 52726.861 23/01/15,11:09:55,06,09,1, 11.9,1,1, -2.280, 10541.321, 310.001, 52726.860 23/01/15,11:09:55,07,09,1, 11.9,1,1, -2.280, 10541.348, 309.998, 52726.849 23/01/15,11:09:55,08,09,1, 11.9,1,1, -2.280, 10541.319, 309.997, 52726.869 23/01/15,11:09:55,09,09,1, 11.9,1,1, -2.280, 10541.331, 309.944, 52726.831 23/01/15,11:09:55,10,09,1, 11.9,1,1, -2.280, 10541.361, 309.963, 52726.850 23/01/15,11:09:55,11,09,1, 11.9,1,1, -2.280, 10541.327, 309.905, 52726.830 23/01/15,11:09:55,12,09,1, 11.9,1,1, -2.280, 10541.358, 309.898, 52726.863 23/01/15,11:09:55,13,09,1, 11.9,1,1, -2.280, 10541.366, 309.865, 52726.836 23/01/15,11:09:55,14,09,1, 11.9,1,1, -2.280, 10541.377, 309.875, 52726.854 23/01/15,11:09:55,15,09,1, 11.9,1,1, -2.280, 10541.357, 309.829, 52726.831 23/01/15,11:09:55,16,09,1, 11.9,1,1, -2.280, 10541.339, 309.800, 52726.837 23/01/15,11:09:55,17,09,1, 11.9,1,1, -2.280, 10541.333, 309.783, 52726.810 23/01/15,11:09:55,18,09,1, 11.9,1,1, -2.280, 10541.359, 309.796, 52726.855 23/01/15,11:09:55,19,09,1, 11.9,1,1, -2.280, 10541.347, 309.751, 52726.821 23/01/15,11:09:56,00,09,1, 11.9,1,1, -2.280, 10541.346, 309.751, 52726.821 23/01/15,11:09:56,01,09,1, 11.9,1,1, -2.280, 10541.339, 309.726, 52726.808 23/01/15,11:09:56,02,09,1, 11.9,1,1, -2.280, 10541.357, 309.711, 52726.802 23/01/15,11:09:56,03,09,1, 11.9,1,1, -2.280, 10541.358, 309.725, 52726.835 23/01/15,11:09:56,04,09,1, 11.9,1,1, -2.280, 10541.348, 309.691, 52726.829 23/01/15,11:09:56,05,09,1, 11.9,1,1, -2.280, 10541.353, 309.697, 52726.867 23/01/15,11:09:56,06,09,1, 11.9,1,1, -2.280, 10541.385, 309.678, 52726.834 23/01/15,11:09:56,07,09,1, 11.9,1,1, -2.280, 10541.382, 309.636, 52726.802 23/01/15,11:09:56,08,09,1, 11.9,1,1, -2.280, 10541.390, 309.637, 52726.820 23/01/15,11:09:56,09,09,1, 11.9,1,1, -2.280, 10541.384, 309.583, 52726.920 23/01/15,11:09:56,10,09,1, 11.9,1,1, -2.280, 10541.378, 309.574, 52726.780 23/01/15,11:09:56,11,09,1, 11.9,1,1, -2.280, 10541.375, 309.567, 52726.915 23/01/15,11:09:56,12,09,1, 11.9,1,1, -2.280, 10541.377, 309.542, 52726.735 23/01/15,11:09:56,13,09,1, 11.9,1,1, -2.280, 10541.372, 309.539, 52726.746 23/01/15,11:09:56,14,09,1, 11.9,1,1, -2.280, 10541.391, 309.496, 52726.772 23/01/15,11:09:56,15,09,1, 11.9,1,1, -2.280, 10541.371, 309.521, 52726.780 23/01/15,11:09:56,16,09,1, 11.9,1,1, -2.280, 10541.388, 309.479, 52726.779 23/01/15,11:09:56,17,09,1, 11.9,1,1, -2.280, 10541.366, 309.462, 52726.756 23/01/15,11:09:56,18,09,1, 11.9,1,1, -2.280, 10541.395, 309.451, 52726.778 23/01/15,11:09:56,19,09,1, 11.9,1,1, -2.280, 10541.384, 309.416, 52726.773 23/01/15,11:09:57,00,09,1, 11.9,1,1, -2.282, 10541.379, 309.416, 52726.773 23/01/15,11:09:57,01,09,1, 11.9,1,1, -2.282, 10541.407, 309.395, 52726.757 23/01/15,11:09:57,02,09,1, 11.9,1,1, -2.282, 10541.426, 309.381, 52726.908 23/01/15,11:09:57,03,09,1, 11.9,1,1, -2.282, 10541.424, 309.399, 52726.877 23/01/15,11:09:57,04,09,1, 11.9,1,1, -2.282, 10541.408, 309.367, 52726.890 23/01/15,11:09:57,05,09,1, 11.9,1,1, -2.282, 10541.392, 309.361, 52726.912 23/01/15,11:09:57,06,09,1, 11.9,1,1, -2.282, 10541.440, 309.352, 52726.851 23/01/15,11:09:57,07,09,1, 11.9,1,1, -2.282, 10541.424, 309.349, 52726.907 23/01/15,11:09:57,08,09,1, 11.9,1,1, -2.282, 10541.414, 309.309, 52726.860 23/01/15,11:09:57,09,09,1, 11.9,1,1, -2.282, 10541.424, 309.301, 52726.881 23/01/15,11:09:57,10,09,1, 11.9,1,1, -2.282, 10541.459, 309.277, 52726.738 23/01/15,11:09:57,11,09,1, 11.9,1,1, -2.282, 10541.466, 309.259, 52726.866 23/01/15,11:09:57,12,09,1, 11.9,1,1, -2.282, 10541.474, 309.257, 52726.841 23/01/15,11:09:57,13,09,1, 11.9,1,1, -2.282, 10541.442, 309.267, 52726.898 23/01/15,11:09:57,14,09,1, 11.9,1,1, -2.282, 10541.462, 309.217, 52726.887 23/01/15,11:09:57,15,09,1, 11.9,1,1, -2.282, 10541.462, 309.220, 52726.950 23/01/15,11:09:57,16,09,1, 11.9,1,1, -2.282, 10541.424, 309.196, 52726.880 23/01/15,11:09:57,17,09,1, 11.9,1,1, -2.282, 10541.437, 309.226, 52726.906 23/01/15,11:09:57,18,09,1, 11.9,1,1, -2.282, 10541.440, 309.163, 52726.842 23/01/15,11:09:57,19,09,1, 11.9,1,1, -2.282, 10541.472, 309.162, 52726.866 23/01/15,11:09:58,00,09,1, 11.9,1,1, -2.282, 10541.471, 309.162, 52726.866 23/01/15,11:09:58,01,09,1, 11.9,1,1, -2.282, 10541.476, 309.184, 52726.868 23/01/15,11:09:58,02,09,1, 11.9,1,1, -2.282, 10541.476, 309.140, 52726.846 23/01/15,11:09:58,03,09,1, 11.9,1,1, -2.282, 10541.489, 309.102, 52726.842 23/01/15,11:09:58,04,09,1, 11.9,1,1, -2.282, 10541.491, 309.106, 52726.834 23/01/15,11:09:58,05,09,1, 11.9,1,1, -2.282, 10541.496, 309.079, 52726.868 23/01/15,11:09:58,06,09,1, 11.9,1,1, -2.282, 10541.477, 309.082, 52726.819 23/01/15,11:09:58,07,09,1, 11.9,1,1, -2.282, 10541.497, 309.051, 52726.805 23/01/15,11:09:58,08,09,1, 11.9,1,1, -2.282, 10541.493, 309.046, 52726.860 23/01/15,11:09:58,09,09,1, 11.9,1,1, -2.282, 10541.504, 309.040, 52726.857 23/01/15,11:09:58,10,09,1, 11.9,1,1, -2.282, 10541.490, 309.050, 52726.846 23/01/15,11:09:58,11,09,1, 11.9,1,1, -2.282, 10541.505, 309.009, 52726.856 23/01/15,11:09:58,12,09,1, 11.9,1,1, -2.282, 10541.497, 308.971, 52726.843 23/01/15,11:09:58,13,09,1, 11.9,1,1, -2.282, 10541.496, 308.987, 52726.837 23/01/15,11:09:58,14,09,1, 11.9,1,1, -2.282, 10541.516, 308.960, 52726.819 23/01/15,11:09:58,15,09,1, 11.9,1,1, -2.282, 10541.529, 308.940, 52726.840 23/01/15,11:09:58,16,09,1, 11.9,1,1, -2.282, 10541.528, 308.941, 52726.851 23/01/15,11:09:58,17,09,1, 11.9,1,1, -2.282, 10541.539, 308.903, 52726.640 23/01/15,11:09:58,18,09,1, 11.9,1,1, -2.282, 10541.545, 308.914, 52726.797 23/01/15,11:09:58,19,09,1, 11.9,1,1, -2.282, 10541.525, 308.886, 52726.817 23/01/15,11:09:59,00,09,1, 11.9,1,1, -2.279, 10541.521, 308.886, 52726.817 23/01/15,11:09:59,01,09,1, 11.9,1,1, -2.279, 10541.542, 308.865, 52726.840 23/01/15,11:09:59,02,09,1, 11.9,1,1, -2.279, 10541.532, 308.871, 52726.850 23/01/15,11:09:59,03,09,1, 11.9,1,1, -2.279, 10541.546, 308.868, 52726.853 23/01/15,11:09:59,04,09,1, 11.9,1,1, -2.279, 10541.518, 308.829, 52726.901 23/01/15,11:09:59,05,09,1, 11.9,1,1, -2.279, 10541.548, 308.819, 52726.841 23/01/15,11:09:59,06,09,1, 11.9,1,1, -2.279, 10541.557, 308.810, 52726.760 23/01/15,11:09:59,07,09,1, 11.9,1,1, -2.279, 10541.539, 308.818, 52726.824 23/01/15,11:09:59,08,09,1, 11.9,1,1, -2.279, 10541.547, 308.779, 52726.792 23/01/15,11:09:59,09,09,1, 11.9,1,1, -2.279, 10541.539, 308.794, 52726.794 23/01/15,11:09:59,10,09,1, 11.9,1,1, -2.279, 10541.563, 308.781, 52726.814 23/01/15,11:09:59,11,09,1, 11.9,1,1, -2.279, 10541.541, 308.742, 52726.827 23/01/15,11:09:59,12,09,1, 11.9,1,1, -2.279, 10541.557, 308.712, 52726.815 23/01/15,11:09:59,13,09,1, 11.9,1,1, -2.279, 10541.532, 308.692, 52726.779 23/01/15,11:09:59,14,09,1, 11.9,1,1, -2.279, 10541.562, 308.672, 52726.768 23/01/15,11:09:59,15,09,1, 11.9,1,1, -2.279, 10541.576, 308.696, 52726.769 23/01/15,11:09:59,16,09,1, 11.9,1,1, -2.279, 10541.582, 308.663, 52726.752 23/01/15,11:09:59,17,09,1, 11.9,1,1, -2.279, 10541.565, 308.648, 52726.782 23/01/15,11:09:59,18,09,1, 11.9,1,1, -2.279, 10541.595, 308.608, 52726.765 23/01/15,11:09:59,19,09,1, 11.9,1,1, -2.279, 10541.570, 308.604, 52726.757 23/01/15,11:10:00,00,08,1, 11.8,1,1, -2.281, 10541.563, 308.604, 52726.757 23/01/15,11:10:00,01,08,1, 11.8,1,1, -2.281, 10541.615, 308.611, 52726.763 23/01/15,11:10:00,02,08,1, 11.8,1,1, -2.281, 10541.608, 308.523, 52726.606 23/01/15,11:10:00,03,08,1, 11.8,1,1, -2.281, 10541.627, 308.529, 52726.641 23/01/15,11:10:00,04,08,1, 11.8,1,1, -2.281, 10541.639, 308.545, 52726.627 23/01/15,11:10:00,05,08,1, 11.8,1,1, -2.281, 10541.624, 308.507, 52726.609 23/01/15,11:10:00,06,08,1, 11.8,1,1, -2.281, 10541.645, 308.498, 52726.572 23/01/15,11:10:00,07,08,1, 11.8,1,1, -2.281, 10541.657, 308.480, 52726.613 23/01/15,11:10:00,08,08,1, 11.8,1,1, -2.281, 10541.625, 308.468, 52726.584 23/01/15,11:10:00,09,08,1, 11.8,1,1, -2.281, 10541.632, 308.409, 52726.594 23/01/15,11:10:00,10,08,1, 11.8,1,1, -2.281, 10541.656, 308.413, 52726.737 23/01/15,11:10:00,11,08,1, 11.8,1,1, -2.281, 10541.677, 308.413, 52726.645 23/01/15,11:10:00,12,08,1, 11.8,1,1, -2.281, 10541.692, 308.402, 52726.600 23/01/15,11:10:00,13,08,1, 11.8,1,1, -2.281, 10541.689, 308.359, 52726.581 23/01/15,11:10:00,14,08,1, 11.8,1,1, -2.281, 10541.649, 308.351, 52726.591 23/01/15,11:10:00,15,08,1, 11.8,1,1, -2.281, 10541.674, 308.370, 52726.559 23/01/15,11:10:00,16,08,1, 11.8,1,1, -2.281, 10541.667, 308.341, 52726.557 23/01/15,11:10:00,17,08,1, 11.8,1,1, -2.281, 10541.693, 308.314, 52726.555 23/01/15,11:10:00,18,08,1, 11.8,1,1, -2.281, 10541.700, 308.334, 52726.582 23/01/15,11:10:00,19,08,1, 11.8,1,1, -2.281, 10541.694, 308.302, 52726.558 23/01/15,11:10:01,00,09,1, 11.8,1,1, -2.282, 10541.688, 308.302, 52726.558 23/01/15,11:10:01,01,09,1, 11.8,1,1, -2.282, 10541.732, 308.291, 52726.570 23/01/15,11:10:01,02,09,1, 11.8,1,1, -2.282, 10541.714, 308.307, 52726.684 23/01/15,11:10:01,03,09,1, 11.8,1,1, -2.282, 10541.745, 308.271, 52726.492 23/01/15,11:10:01,04,09,1, 11.8,1,1, -2.282, 10541.725, 308.270, 52726.441 23/01/15,11:10:01,05,09,1, 11.8,1,1, -2.282, 10541.768, 308.250, 52726.468 23/01/15,11:10:01,06,09,1, 11.8,1,1, -2.282, 10541.785, 308.258, 52726.501 23/01/15,11:10:01,07,09,1, 11.8,1,1, -2.282, 10541.741, 308.206, 52726.506 23/01/15,11:10:01,08,09,1, 11.8,1,1, -2.282, 10541.757, 308.223, 52726.545 23/01/15,11:10:01,09,09,1, 11.8,1,1, -2.282, 10541.747, 308.222, 52726.556 23/01/15,11:10:01,10,09,1, 11.8,1,1, -2.282, 10541.768, 308.203, 52726.535 23/01/15,11:10:01,11,09,1, 11.8,1,1, -2.282, 10541.786, 308.191, 52726.533 23/01/15,11:10:01,12,09,1, 11.8,1,1, -2.282, 10541.824, 308.184, 52726.543 23/01/15,11:10:01,13,09,1, 11.8,1,1, -2.282, 10541.793, 308.181, 52726.482 23/01/15,11:10:01,14,09,1, 11.8,1,1, -2.282, 10541.809, 308.165, 52726.520 23/01/15,11:10:01,15,09,1, 11.8,1,1, -2.282, 10541.800, 308.158, 52726.518 23/01/15,11:10:01,16,09,1, 11.8,1,1, -2.282, 10541.842, 308.135, 52726.508 23/01/15,11:10:01,17,09,1, 11.8,1,1, -2.282, 10541.832, 308.143, 52726.529 23/01/15,11:10:01,18,09,1, 11.8,1,1, -2.282, 10541.847, 308.120, 52726.514 23/01/15,11:10:01,19,09,1, 11.8,1,1, -2.282, 10541.862, 308.128, 52726.544 23/01/15,11:10:02,00,10,1, 11.9,1,1, -2.280, 10541.855, 308.128, 52726.544 23/01/15,11:10:02,01,10,1, 11.9,1,1, -2.280, 10541.889, 308.094, 52726.503 23/01/15,11:10:02,02,10,1, 11.9,1,1, -2.280, 10541.873, 308.075, 52726.539 23/01/15,11:10:02,03,10,1, 11.9,1,1, -2.280, 10541.876, 308.063, 52726.521 23/01/15,11:10:02,04,10,1, 11.9,1,1, -2.280, 10541.907, 308.038, 52726.524 23/01/15,11:10:02,05,10,1, 11.9,1,1, -2.280, 10541.908, 308.057, 52726.526 23/01/15,11:10:02,06,10,1, 11.9,1,1, -2.280, 10541.919, 308.009, 52726.508 23/01/15,11:10:02,07,10,1, 11.9,1,1, -2.280, 10541.923, 307.996, 52726.483 23/01/15,11:10:02,08,10,1, 11.9,1,1, -2.280, 10541.944, 307.990, 52726.513 23/01/15,11:10:02,09,10,1, 11.9,1,1, -2.280, 10541.956, 307.979, 52726.524 23/01/15,11:10:02,10,10,1, 11.9,1,1, -2.280, 10541.946, 307.976, 52726.507 23/01/15,11:10:02,11,10,1, 11.9,1,1, -2.280, 10541.964, 307.984, 52726.516 23/01/15,11:10:02,12,10,1, 11.9,1,1, -2.280, 10541.975, 307.958, 52726.485 23/01/15,11:10:02,13,10,1, 11.9,1,1, -2.280, 10541.974, 307.928, 52726.482 23/01/15,11:10:02,14,10,1, 11.9,1,1, -2.280, 10541.993, 307.924, 52726.510 23/01/15,11:10:02,15,10,1, 11.9,1,1, -2.280, 10541.989, 307.913, 52726.470 23/01/15,11:10:02,16,10,1, 11.9,1,1, -2.280, 10542.020, 307.895, 52726.520 23/01/15,11:10:02,17,10,1, 11.9,1,1, -2.280, 10542.017, 307.885, 52726.486 23/01/15,11:10:02,18,10,1, 11.9,1,1, -2.280, 10542.041, 307.879, 52726.474 23/01/15,11:10:02,19,10,1, 11.9,1,1, -2.280, 10542.027, 307.845, 52726.491 23/01/15,11:10:03,00,09,1, 11.9,1,1, -2.284, 10542.022, 307.845, 52726.491 23/01/15,11:10:03,01,09,1, 11.9,1,1, -2.284, 10542.025, 307.797, 52726.364 23/01/15,11:10:03,02,09,1, 11.9,1,1, -2.284, 10542.087, 307.843, 52726.457 23/01/15,11:10:03,03,09,1, 11.9,1,1, -2.284, 10542.079, 307.825, 52726.422 23/01/15,11:10:03,04,09,1, 11.9,1,1, -2.284, 10542.096, 307.816, 52726.428 23/01/15,11:10:03,05,09,1, 11.9,1,1, -2.284, 10542.074, 307.785, 52726.430 23/01/15,11:10:03,06,09,1, 11.9,1,1, -2.284, 10542.078, 307.800, 52726.436 23/01/15,11:10:03,07,09,1, 11.9,1,1, -2.284, 10542.097, 307.800, 52726.464 23/01/15,11:10:03,08,09,1, 11.9,1,1, -2.284, 10542.087, 307.773, 52726.417 23/01/15,11:10:03,09,09,1, 11.9,1,1, -2.284, 10542.103, 307.720, 52726.419 23/01/15,11:10:03,10,09,1, 11.9,1,1, -2.284, 10542.116, 307.747, 52726.412 23/01/15,11:10:03,11,09,1, 11.9,1,1, -2.284, 10542.122, 307.753, 52726.390 23/01/15,11:10:03,12,09,1, 11.9,1,1, -2.284, 10542.153, 307.733, 52726.406 23/01/15,11:10:03,13,09,1, 11.9,1,1, -2.284, 10542.149, 307.740, 52726.417 23/01/15,11:10:03,14,09,1, 11.9,1,1, -2.284, 10542.147, 307.717, 52726.400 23/01/15,11:10:03,15,09,1, 11.9,1,1, -2.284, 10542.155, 307.715, 52726.386 23/01/15,11:10:03,16,09,1, 11.9,1,1, -2.284, 10542.160, 307.706, 52726.419 23/01/15,11:10:03,17,09,1, 11.9,1,1, -2.284, 10542.195, 307.708, 52726.433 23/01/15,11:10:03,18,09,1, 11.9,1,1, -2.284, 10542.187, 307.687, 52726.402 23/01/15,11:10:03,19,09,1, 11.9,1,1, -2.284, 10542.187, 307.691, 52726.431 23/01/15,11:10:04,00,09,1, 11.9,1,1, -2.282, 10542.181, 307.691, 52726.431 23/01/15,11:10:04,01,09,1, 11.9,1,1, -2.282, 10542.221, 307.697, 52726.402 23/01/15,11:10:04,02,09,1, 11.9,1,1, -2.282, 10542.233, 307.695, 52726.413 23/01/15,11:10:04,03,09,1, 11.9,1,1, -2.282, 10542.208, 307.671, 52726.387 23/01/15,11:10:04,04,09,1, 11.9,1,1, -2.282, 10542.219, 307.678, 52726.429 23/01/15,11:10:04,05,09,1, 11.9,1,1, -2.282, 10542.222, 307.656, 52726.340 23/01/15,11:10:04,06,09,1, 11.9,1,1, -2.282, 10542.233, 307.631, 52726.379 23/01/15,11:10:04,07,09,1, 11.9,1,1, -2.282, 10542.259, 307.642, 52726.372 23/01/15,11:10:04,08,09,1, 11.9,1,1, -2.282, 10542.273, 307.623, 52726.397 23/01/15,11:10:04,09,09,1, 11.9,1,1, -2.282, 10542.266, 307.625, 52726.393 23/01/15,11:10:04,10,09,1, 11.9,1,1, -2.282, 10542.254, 307.589, 52726.369 23/01/15,11:10:04,11,09,1, 11.9,1,1, -2.282, 10542.297, 307.612, 52726.414 23/01/15,11:10:04,12,09,1, 11.9,1,1, -2.282, 10542.286, 307.597, 52726.399 23/01/15,11:10:04,13,09,1, 11.9,1,1, -2.282, 10542.283, 307.578, 52726.391 23/01/15,11:10:04,14,09,1, 11.9,1,1, -2.282, 10542.320, 307.592, 52726.362 23/01/15,11:10:04,15,09,1, 11.9,1,1, -2.282, 10542.320, 307.572, 52726.381 23/01/15,11:10:04,16,09,1, 11.9,1,1, -2.282, 10542.317, 307.566, 52726.354 23/01/15,11:10:04,17,09,1, 11.9,1,1, -2.282, 10542.322, 307.570, 52726.360 23/01/15,11:10:04,18,09,1, 11.9,1,1, -2.282, 10542.348, 307.557, 52726.393 23/01/15,11:10:04,19,09,1, 11.9,1,1, -2.282, 10542.353, 307.541, 52726.380 23/01/15,11:10:05,00,09,1, 11.9,1,1, -2.282, 10542.347, 307.541, 52726.380 23/01/15,11:10:05,01,09,1, 11.9,1,1, -2.282, 10542.375, 307.515, 52726.365 23/01/15,11:10:05,02,09,1, 11.9,1,1, -2.282, 10542.383, 307.536, 52726.379 23/01/15,11:10:05,03,09,1, 11.9,1,1, -2.282, 10542.374, 307.524, 52726.379 23/01/15,11:10:05,04,09,1, 11.9,1,1, -2.282, 10542.388, 307.498, 52726.319 23/01/15,11:10:05,05,09,1, 11.9,1,1, -2.282, 10542.389, 307.521, 52726.338 23/01/15,11:10:05,06,09,1, 11.9,1,1, -2.282, 10542.414, 307.491, 52726.379 23/01/15,11:10:05,07,09,1, 11.9,1,1, -2.282, 10542.406, 307.461, 52726.317 23/01/15,11:10:05,08,09,1, 11.9,1,1, -2.282, 10542.405, 307.458, 52726.288 23/01/15,11:10:05,09,09,1, 11.9,1,1, -2.282, 10542.398, 307.463, 52726.285 23/01/15,11:10:05,10,09,1, 11.9,1,1, -2.282, 10542.434, 307.473, 52726.345 23/01/15,11:10:05,11,09,1, 11.9,1,1, -2.282, 10542.458, 307.426, 52726.342 23/01/15,11:10:05,12,09,1, 11.9,1,1, -2.282, 10542.478, 307.441, 52726.338 23/01/15,11:10:05,13,09,1, 11.9,1,1, -2.282, 10542.467, 307.452, 52726.336 23/01/15,11:10:05,14,09,1, 11.9,1,1, -2.282, 10542.471, 307.436, 52726.318 23/01/15,11:10:05,15,09,1, 11.9,1,1, -2.282, 10542.477, 307.414, 52726.312 23/01/15,11:10:05,16,09,1, 11.9,1,1, -2.282, 10542.518, 307.425, 52726.334 23/01/15,11:10:05,17,09,1, 11.9,1,1, -2.282, 10542.512, 307.419, 52726.324 23/01/15,11:10:05,18,09,1, 11.9,1,1, -2.282, 10542.537, 307.422, 52726.331 23/01/15,11:10:05,19,09,1, 11.9,1,1, -2.282, 10542.524, 307.419, 52726.307 23/01/15,11:10:06,00,09,1, 11.9,1,1, -2.281, 10542.523, 307.419, 52726.307 23/01/15,11:10:06,01,09,1, 11.9,1,1, -2.281, 10542.537, 307.377, 52726.322 23/01/15,11:10:06,02,09,1, 11.9,1,1, -2.281, 10542.540, 307.371, 52726.302 23/01/15,11:10:06,03,09,1, 11.9,1,1, -2.281, 10542.567, 307.372, 52726.288 23/01/15,11:10:06,04,09,1, 11.9,1,1, -2.281, 10542.591, 307.362, 52726.325 23/01/15,11:10:06,05,09,1, 11.9,1,1, -2.281, 10542.604, 307.387, 52726.321 23/01/15,11:10:06,06,09,1, 11.9,1,1, -2.281, 10542.580, 307.339, 52726.276 23/01/15,11:10:06,07,09,1, 11.9,1,1, -2.281, 10542.584, 307.363, 52726.301 23/01/15,11:10:06,08,09,1, 11.9,1,1, -2.281, 10542.610, 307.343, 52726.313 23/01/15,11:10:06,09,09,1, 11.9,1,1, -2.281, 10542.635, 307.334, 52726.291 23/01/15,11:10:06,10,09,1, 11.9,1,1, -2.281, 10542.640, 307.325, 52726.311 23/01/15,11:10:06,11,09,1, 11.9,1,1, -2.281, 10542.670, 307.305, 52726.310 23/01/15,11:10:06,12,09,1, 11.9,1,1, -2.281, 10542.671, 307.323, 52726.300 23/01/15,11:10:06,13,09,1, 11.9,1,1, -2.281, 10542.699, 307.310, 52726.288 23/01/15,11:10:06,14,09,1, 11.9,1,1, -2.281, 10542.706, 307.274, 52726.273 23/01/15,11:10:06,15,09,1, 11.9,1,1, -2.281, 10542.722, 307.281, 52726.300 23/01/15,11:10:06,16,09,1, 11.9,1,1, -2.281, 10542.727, 307.282, 52726.313 23/01/15,11:10:06,17,09,1, 11.9,1,1, -2.281, 10542.760, 307.264, 52726.272 23/01/15,11:10:06,18,09,1, 11.9,1,1, -2.281, 10542.752, 307.237, 52726.330 23/01/15,11:10:06,19,09,1, 11.9,1,1, -2.281, 10542.759, 307.237, 52726.289 23/01/15,11:10:07,00,09,1, 11.9,1,1, -2.282, 10542.756, 307.237, 52726.289 23/01/15,11:10:07,01,09,1, 11.9,1,1, -2.282, 10542.765, 307.211, 52726.248 23/01/15,11:10:07,02,09,1, 11.9,1,1, -2.282, 10542.820, 307.255, 52726.299 23/01/15,11:10:07,03,09,1, 11.9,1,1, -2.282, 10542.795, 307.215, 52726.263 23/01/15,11:10:07,04,09,1, 11.9,1,1, -2.282, 10542.797, 307.220, 52726.251 23/01/15,11:10:07,05,09,1, 11.9,1,1, -2.282, 10542.806, 307.187, 52726.228 23/01/15,11:10:07,06,09,1, 11.9,1,1, -2.282, 10542.842, 307.179, 52726.263 23/01/15,11:10:07,07,09,1, 11.9,1,1, -2.282, 10542.820, 307.188, 52726.217 23/01/15,11:10:07,08,09,1, 11.9,1,1, -2.282, 10542.830, 307.174, 52726.205 23/01/15,11:10:07,09,09,1, 11.9,1,1, -2.282, 10542.822, 307.146, 52726.210 23/01/15,11:10:07,10,09,1, 11.9,1,1, -2.282, 10542.866, 307.133, 52726.214 23/01/15,11:10:07,11,09,1, 11.9,1,1, -2.282, 10542.868, 307.117, 52726.216 23/01/15,11:10:07,12,09,1, 11.9,1,1, -2.282, 10542.868, 307.118, 52726.200 23/01/15,11:10:07,13,09,1, 11.9,1,1, -2.282, 10542.877, 307.105, 52726.235 23/01/15,11:10:07,14,09,1, 11.9,1,1, -2.282, 10542.889, 307.095, 52726.223 23/01/15,11:10:07,15,09,1, 11.9,1,1, -2.282, 10542.915, 307.073, 52726.210 23/01/15,11:10:07,16,09,1, 11.9,1,1, -2.282, 10542.926, 307.062, 52726.194 23/01/15,11:10:07,17,09,1, 11.9,1,1, -2.282, 10542.916, 307.033, 52726.176 23/01/15,11:10:07,18,09,1, 11.9,1,1, -2.282, 10542.936, 307.050, 52726.182 23/01/15,11:10:07,19,09,1, 11.9,1,1, -2.282, 10542.954, 307.034, 52726.216 23/01/15,11:10:08,00,10,1, 11.9,1,1, -2.281, 10542.948, 307.034, 52726.216 23/01/15,11:10:08,01,10,1, 11.9,1,1, -2.281, 10542.987, 307.006, 52726.176 23/01/15,11:10:08,02,10,1, 11.9,1,1, -2.281, 10542.966, 306.998, 52726.180 23/01/15,11:10:08,03,10,1, 11.9,1,1, -2.281, 10542.967, 306.969, 52726.154 23/01/15,11:10:08,04,10,1, 11.9,1,1, -2.281, 10543.005, 306.957, 52726.164 23/01/15,11:10:08,05,10,1, 11.9,1,1, -2.281, 10543.005, 306.953, 52726.195 23/01/15,11:10:08,06,10,1, 11.9,1,1, -2.281, 10543.012, 306.937, 52726.147 23/01/15,11:10:08,07,10,1, 11.9,1,1, -2.281, 10543.005, 306.926, 52726.122 23/01/15,11:10:08,08,10,1, 11.9,1,1, -2.281, 10543.029, 306.932, 52726.147 23/01/15,11:10:08,09,10,1, 11.9,1,1, -2.281, 10543.042, 306.925, 52726.116 23/01/15,11:10:08,10,10,1, 11.9,1,1, -2.281, 10543.035, 306.869, 52726.107 23/01/15,11:10:08,11,10,1, 11.9,1,1, -2.281, 10543.053, 306.873, 52726.120 23/01/15,11:10:08,12,10,1, 11.9,1,1, -2.281, 10543.067, 306.876, 52726.129 23/01/15,11:10:08,13,10,1, 11.9,1,1, -2.281, 10543.061, 306.857, 52726.126 23/01/15,11:10:08,14,10,1, 11.9,1,1, -2.281, 10543.059, 306.829, 52726.106 23/01/15,11:10:08,15,10,1, 11.9,1,1, -2.281, 10543.065, 306.817, 52726.098 23/01/15,11:10:08,16,10,1, 11.9,1,1, -2.281, 10543.060, 306.851, 52726.252 23/01/15,11:10:08,17,10,1, 11.9,1,1, -2.281, 10543.100, 306.812, 52726.141 23/01/15,11:10:08,18,10,1, 11.9,1,1, -2.281, 10543.128, 306.807, 52726.111 23/01/15,11:10:08,19,10,1, 11.9,1,1, -2.281, 10543.116, 306.818, 52726.122 23/01/15,11:10:09,00,10,1, 11.9,1,1, -2.285, 10543.115, 306.818, 52726.122 23/01/15,11:10:09,01,10,1, 11.9,1,1, -2.285, 10543.122, 306.785, 52726.102 23/01/15,11:10:09,02,10,1, 11.9,1,1, -2.285, 10543.103, 306.788, 52726.061 23/01/15,11:10:09,03,10,1, 11.9,1,1, -2.285, 10543.125, 306.793, 52726.071 23/01/15,11:10:09,04,10,1, 11.9,1,1, -2.285, 10543.134, 306.769, 52726.062 23/01/15,11:10:09,05,10,1, 11.9,1,1, -2.285, 10543.135, 306.748, 52726.053 23/01/15,11:10:09,06,10,1, 11.9,1,1, -2.285, 10543.137, 306.751, 52726.049 23/01/15,11:10:09,07,10,1, 11.9,1,1, -2.285, 10543.161, 306.760, 52725.998 23/01/15,11:10:09,08,10,1, 11.9,1,1, -2.285, 10543.185, 306.710, 52726.076 23/01/15,11:10:09,09,10,1, 11.9,1,1, -2.285, 10543.169, 306.719, 52726.021 23/01/15,11:10:09,10,10,1, 11.9,1,1, -2.285, 10543.195, 306.706, 52726.047 23/01/15,11:10:09,11,10,1, 11.9,1,1, -2.285, 10543.208, 306.700, 52726.046 23/01/15,11:10:09,12,10,1, 11.9,1,1, -2.285, 10543.214, 306.673, 52726.019 23/01/15,11:10:09,13,10,1, 11.9,1,1, -2.285, 10543.201, 306.674, 52726.059 23/01/15,11:10:09,14,10,1, 11.9,1,1, -2.285, 10543.188, 306.668, 52726.147 23/01/15,11:10:09,15,10,1, 11.9,1,1, -2.285, 10543.214, 306.666, 52726.025 23/01/15,11:10:09,16,10,1, 11.9,1,1, -2.285, 10543.201, 306.630, 52726.065 23/01/15,11:10:09,17,10,1, 11.9,1,1, -2.285, 10543.206, 306.617, 52725.999 23/01/15,11:10:09,18,10,1, 11.9,1,1, -2.285, 10543.238, 306.656, 52726.020 23/01/15,11:10:09,19,10,1, 11.9,1,1, -2.285, 10543.247, 306.618, 52726.001 23/01/15,11:10:10,00,09,1, 11.9,1,1, -2.282, 10543.240, 306.618, 52726.001 23/01/15,11:10:10,01,09,1, 11.9,1,1, -2.282, 10543.279, 306.591, 52725.937 23/01/15,11:10:10,02,09,1, 11.9,1,1, -2.282, 10543.260, 306.587, 52725.997 23/01/15,11:10:10,03,09,1, 11.9,1,1, -2.282, 10543.300, 306.544, 52725.976 23/01/15,11:10:10,04,09,1, 11.9,1,1, -2.282, 10543.318, 306.555, 52725.961 23/01/15,11:10:10,05,09,1, 11.9,1,1, -2.282, 10543.313, 306.512, 52725.979 23/01/15,11:10:10,06,09,1, 11.9,1,1, -2.282, 10543.337, 306.548, 52726.018 23/01/15,11:10:10,07,09,1, 11.9,1,1, -2.282, 10543.303, 306.487, 52725.979 23/01/15,11:10:10,08,09,1, 11.9,1,1, -2.282, 10543.330, 306.514, 52726.013 23/01/15,11:10:10,09,09,1, 11.9,1,1, -2.282, 10543.323, 306.477, 52725.960 23/01/15,11:10:10,10,09,1, 11.9,1,1, -2.282, 10543.357, 306.490, 52725.963 23/01/15,11:10:10,11,09,1, 11.9,1,1, -2.282, 10543.341, 306.469, 52725.949 23/01/15,11:10:10,12,09,1, 11.9,1,1, -2.282, 10543.382, 306.451, 52725.984 23/01/15,11:10:10,13,09,1, 11.9,1,1, -2.282, 10543.370, 306.448, 52725.960 23/01/15,11:10:10,14,09,1, 11.9,1,1, -2.282, 10543.366, 306.456, 52725.918 23/01/15,11:10:10,15,09,1, 11.9,1,1, -2.282, 10543.392, 306.421, 52725.916 23/01/15,11:10:10,16,09,1, 11.9,1,1, -2.282, 10543.386, 306.386, 52725.926 23/01/15,11:10:10,17,09,1, 11.9,1,1, -2.282, 10543.416, 306.402, 52725.934 23/01/15,11:10:10,18,09,1, 11.9,1,1, -2.282, 10543.398, 306.382, 52725.908 23/01/15,11:10:10,19,09,1, 11.9,1,1, -2.282, 10543.413, 306.357, 52725.908 23/01/15,11:10:11,00,09,1, 11.9,1,1, -2.282, 10543.407, 306.357, 52725.908 23/01/15,11:10:11,01,09,1, 11.9,1,1, -2.282, 10543.430, 306.331, 52725.882 23/01/15,11:10:11,02,09,1, 11.9,1,1, -2.282, 10543.438, 306.334, 52725.867 23/01/15,11:10:11,03,09,1, 11.9,1,1, -2.282, 10543.441, 306.345, 52725.854 23/01/15,11:10:11,04,09,1, 11.9,1,1, -2.282, 10543.487, 306.300, 52725.877 23/01/15,11:10:11,05,09,1, 11.9,1,1, -2.282, 10543.486, 306.310, 52725.904 23/01/15,11:10:11,06,09,1, 11.9,1,1, -2.282, 10543.507, 306.281, 52725.863 23/01/15,11:10:11,07,09,1, 11.9,1,1, -2.282, 10543.531, 306.281, 52725.870 23/01/15,11:10:11,08,09,1, 11.9,1,1, -2.282, 10543.540, 306.258, 52725.894 23/01/15,11:10:11,09,09,1, 11.9,1,1, -2.282, 10543.558, 306.251, 52725.843 23/01/15,11:10:11,10,09,1, 11.9,1,1, -2.282, 10543.570, 306.227, 52725.856 23/01/15,11:10:11,11,09,1, 11.9,1,1, -2.282, 10543.590, 306.236, 52725.840 23/01/15,11:10:11,12,09,1, 11.9,1,1, -2.282, 10543.609, 306.196, 52725.861 23/01/15,11:10:11,13,09,1, 11.9,1,1, -2.282, 10543.596, 306.214, 52725.830 23/01/15,11:10:11,14,09,1, 11.9,1,1, -2.282, 10543.611, 306.207, 52725.862 23/01/15,11:10:11,15,09,1, 11.9,1,1, -2.282, 10543.642, 306.183, 52725.859 23/01/15,11:10:11,16,09,1, 11.9,1,1, -2.282, 10543.626, 306.187, 52725.837 23/01/15,11:10:11,17,09,1, 11.9,1,1, -2.282, 10543.641, 306.169, 52725.867 23/01/15,11:10:11,18,09,1, 11.9,1,1, -2.282, 10543.659, 306.166, 52725.826 23/01/15,11:10:11,19,09,1, 11.9,1,1, -2.282, 10543.702, 306.176, 52725.796 23/01/15,11:10:12,00,09,1, 11.9,1,1, -2.282, 10543.699, 306.176, 52725.796 23/01/15,11:10:12,01,09,1, 11.9,1,1, -2.282, 10543.699, 306.144, 52725.804 23/01/15,11:10:12,02,09,1, 11.9,1,1, -2.282, 10543.736, 306.149, 52725.799 23/01/15,11:10:12,03,09,1, 11.9,1,1, -2.282, 10543.711, 306.107, 52725.832 23/01/15,11:10:12,04,09,1, 11.9,1,1, -2.282, 10543.765, 306.095, 52725.803 23/01/15,11:10:12,05,09,1, 11.9,1,1, -2.282, 10543.770, 306.100, 52725.774 23/01/15,11:10:12,06,09,1, 11.9,1,1, -2.282, 10543.776, 306.085, 52725.750 23/01/15,11:10:12,07,09,1, 11.9,1,1, -2.282, 10543.775, 306.083, 52725.795 23/01/15,11:10:12,08,09,1, 11.9,1,1, -2.282, 10543.781, 306.096, 52725.765 23/01/15,11:10:12,09,09,1, 11.9,1,1, -2.282, 10543.787, 306.076, 52725.788 23/01/15,11:10:12,10,09,1, 11.9,1,1, -2.282, 10543.836, 306.073, 52725.776 23/01/15,11:10:12,11,09,1, 11.9,1,1, -2.282, 10543.817, 306.062, 52725.755 23/01/15,11:10:12,12,09,1, 11.9,1,1, -2.282, 10543.832, 306.055, 52725.754 23/01/15,11:10:12,13,09,1, 11.9,1,1, -2.282, 10543.840, 306.045, 52725.772 23/01/15,11:10:12,14,09,1, 11.9,1,1, -2.282, 10543.848, 306.032, 52725.764 23/01/15,11:10:12,15,09,1, 11.9,1,1, -2.282, 10543.859, 306.028, 52725.771 23/01/15,11:10:12,16,09,1, 11.9,1,1, -2.282, 10543.880, 306.033, 52725.744 23/01/15,11:10:12,17,09,1, 11.9,1,1, -2.282, 10543.883, 306.005, 52725.745 23/01/15,11:10:12,18,09,1, 11.9,1,1, -2.282, 10543.895, 305.985, 52725.738 23/01/15,11:10:12,19,09,1, 11.9,1,1, -2.282, 10543.919, 305.988, 52725.719 23/01/15,11:10:13,00,09,1, 11.9,1,1, -2.279, 10543.916, 305.988, 52725.719 23/01/15,11:10:13,01,09,1, 11.9,1,1, -2.279, 10543.921, 305.951, 52725.761 23/01/15,11:10:13,02,09,1, 11.9,1,1, -2.279, 10543.962, 305.985, 52725.736 23/01/15,11:10:13,03,09,1, 11.9,1,1, -2.279, 10543.959, 305.955, 52725.754 23/01/15,11:10:13,04,09,1, 11.9,1,1, -2.279, 10543.979, 305.940, 52725.721 23/01/15,11:10:13,05,09,1, 11.9,1,1, -2.279, 10543.984, 305.928, 52725.730 23/01/15,11:10:13,06,09,1, 11.9,1,1, -2.279, 10543.985, 305.936, 52725.738 23/01/15,11:10:13,07,09,1, 11.9,1,1, -2.279, 10544.002, 305.912, 52725.651 23/01/15,11:10:13,08,09,1, 11.9,1,1, -2.279, 10544.010, 305.904, 52725.697 23/01/15,11:10:13,09,09,1, 11.9,1,1, -2.279, 10544.021, 305.891, 52725.663 23/01/15,11:10:13,10,09,1, 11.9,1,1, -2.279, 10544.028, 305.905, 52725.683 23/01/15,11:10:13,11,09,1, 11.9,1,1, -2.279, 10544.049, 305.892, 52725.697 23/01/15,11:10:13,12,09,1, 11.9,1,1, -2.279, 10544.083, 305.891, 52725.670 23/01/15,11:10:13,13,09,1, 11.9,1,1, -2.279, 10544.071, 305.860, 52725.673 23/01/15,11:10:13,14,09,1, 11.9,1,1, -2.279, 10544.067, 305.852, 52725.689 23/01/15,11:10:13,15,09,1, 11.9,1,1, -2.279, 10544.085, 305.845, 52725.669 23/01/15,11:10:13,16,09,1, 11.9,1,1, -2.279, 10544.100, 305.836, 52725.663 23/01/15,11:10:13,17,09,1, 11.9,1,1, -2.279, 10544.093, 305.815, 52725.666 23/01/15,11:10:13,18,09,1, 11.9,1,1, -2.279, 10544.134, 305.790, 52725.642 23/01/15,11:10:13,19,09,1, 11.9,1,1, -2.279, 10544.125, 305.800, 52725.637 23/01/15,11:10:14,00,09,1, 11.9,1,1, -2.280, 10544.125, 305.800, 52725.637 23/01/15,11:10:14,01,09,1, 11.9,1,1, -2.280, 10544.171, 305.794, 52725.653 23/01/15,11:10:14,02,09,1, 11.9,1,1, -2.280, 10544.157, 305.748, 52725.650 23/01/15,11:10:14,03,09,1, 11.9,1,1, -2.280, 10544.168, 305.762, 52725.651 23/01/15,11:10:14,04,09,1, 11.9,1,1, -2.280, 10544.153, 305.748, 52725.566 23/01/15,11:10:14,05,09,1, 11.9,1,1, -2.280, 10544.218, 305.746, 52725.539 23/01/15,11:10:14,06,09,1, 11.9,1,1, -2.280, 10544.193, 305.715, 52725.560 23/01/15,11:10:14,07,09,1, 11.9,1,1, -2.280, 10544.204, 305.725, 52725.588 23/01/15,11:10:14,08,09,1, 11.9,1,1, -2.280, 10544.207, 305.703, 52725.613 23/01/15,11:10:14,09,09,1, 11.9,1,1, -2.280, 10544.205, 305.727, 52725.605 23/01/15,11:10:14,10,09,1, 11.9,1,1, -2.280, 10544.214, 305.669, 52725.597 23/01/15,11:10:14,11,09,1, 11.9,1,1, -2.280, 10544.232, 305.681, 52725.626 23/01/15,11:10:14,12,09,1, 11.9,1,1, -2.280, 10544.218, 305.673, 52725.616 23/01/15,11:10:14,13,09,1, 11.9,1,1, -2.280, 10544.251, 305.689, 52725.611 23/01/15,11:10:14,14,09,1, 11.9,1,1, -2.280, 10544.246, 305.692, 52725.595 23/01/15,11:10:14,15,09,1, 11.9,1,1, -2.280, 10544.258, 305.697, 52725.627 23/01/15,11:10:14,16,09,1, 11.9,1,1, -2.280, 10544.265, 305.659, 52725.646 23/01/15,11:10:14,17,09,1, 11.9,1,1, -2.280, 10544.275, 305.659, 52725.626 23/01/15,11:10:14,18,09,1, 11.9,1,1, -2.280, 10544.271, 305.660, 52725.574 23/01/15,11:10:14,19,09,1, 11.9,1,1, -2.280, 10544.309, 305.665, 52725.749 23/01/15,11:10:15,00,09,1, 11.8,1,1, -2.285, 10544.308, 305.665, 52725.749 23/01/15,11:10:15,01,09,1, 11.8,1,1, -2.285, 10544.311, 305.613, 52725.386 23/01/15,11:10:15,02,09,1, 11.8,1,1, -2.285, 10544.300, 305.658, 52725.630 23/01/15,11:10:15,03,09,1, 11.8,1,1, -2.285, 10544.324, 305.601, 52725.395 23/01/15,11:10:15,04,09,1, 11.8,1,1, -2.285, 10544.310, 305.608, 52725.595 23/01/15,11:10:15,05,09,1, 11.8,1,1, -2.285, 10544.304, 305.609, 52725.587 23/01/15,11:10:15,06,09,1, 11.8,1,1, -2.285, 10544.313, 305.597, 52725.601 23/01/15,11:10:15,07,09,1, 11.8,1,1, -2.285, 10544.332, 305.606, 52725.535 23/01/15,11:10:15,08,09,1, 11.8,1,1, -2.285, 10544.381, 305.622, 52725.589 23/01/15,11:10:15,09,09,1, 11.8,1,1, -2.285, 10544.366, 305.614, 52725.582 23/01/15,11:10:15,10,09,1, 11.8,1,1, -2.285, 10544.392, 305.587, 52725.585 23/01/15,11:10:15,11,09,1, 11.8,1,1, -2.285, 10544.376, 305.588, 52725.599 23/01/15,11:10:15,12,09,1, 11.8,1,1, -2.285, 10544.414, 305.605, 52725.604 23/01/15,11:10:15,13,09,1, 11.8,1,1, -2.285, 10544.410, 305.572, 52725.589 23/01/15,11:10:15,14,09,1, 11.8,1,1, -2.285, 10544.408, 305.591, 52725.532 23/01/15,11:10:15,15,09,1, 11.8,1,1, -2.285, 10544.418, 305.574, 52725.584 23/01/15,11:10:15,16,09,1, 11.8,1,1, -2.285, 10544.425, 305.563, 52725.562 23/01/15,11:10:15,17,09,1, 11.8,1,1, -2.285, 10544.429, 305.575, 52725.544 23/01/15,11:10:15,18,09,1, 11.8,1,1, -2.285, 10544.447, 305.566, 52725.548 23/01/15,11:10:15,19,09,1, 11.8,1,1, -2.285, 10544.460, 305.568, 52725.575 23/01/15,11:10:16,00,09,1, 11.9,1,1, -2.285, 10544.459, 305.568, 52725.575 23/01/15,11:10:16,01,09,1, 11.9,1,1, -2.285, 10544.471, 305.545, 52725.527 23/01/15,11:10:16,02,09,1, 11.9,1,1, -2.285, 10544.478, 305.585, 52725.506 23/01/15,11:10:16,03,09,1, 11.9,1,1, -2.285, 10544.509, 305.568, 52725.446 23/01/15,11:10:16,04,09,1, 11.9,1,1, -2.285, 10544.501, 305.539, 52725.563 23/01/15,11:10:16,05,09,1, 11.9,1,1, -2.285, 10544.530, 305.544, 52725.527 23/01/15,11:10:16,06,09,1, 11.9,1,1, -2.285, 10544.539, 305.551, 52725.543 23/01/15,11:10:16,07,09,1, 11.9,1,1, -2.285, 10544.534, 305.517, 52725.553 23/01/15,11:10:16,08,09,1, 11.9,1,1, -2.285, 10544.533, 305.517, 52725.540 23/01/15,11:10:16,09,09,1, 11.9,1,1, -2.285, 10544.534, 305.504, 52725.514 23/01/15,11:10:16,10,09,1, 11.9,1,1, -2.285, 10544.566, 305.513, 52725.556 23/01/15,11:10:16,11,09,1, 11.9,1,1, -2.285, 10544.568, 305.481, 52725.524 23/01/15,11:10:16,12,09,1, 11.9,1,1, -2.285, 10544.582, 305.493, 52725.522 23/01/15,11:10:16,13,09,1, 11.9,1,1, -2.285, 10544.570, 305.471, 52725.529 23/01/15,11:10:16,14,09,1, 11.9,1,1, -2.285, 10544.596, 305.468, 52725.508 23/01/15,11:10:16,15,09,1, 11.9,1,1, -2.285, 10544.605, 305.478, 52725.520 23/01/15,11:10:16,16,09,1, 11.9,1,1, -2.285, 10544.611, 305.466, 52725.515 23/01/15,11:10:16,17,09,1, 11.9,1,1, -2.285, 10544.626, 305.495, 52725.485 23/01/15,11:10:16,18,09,1, 11.9,1,1, -2.285, 10544.629, 305.451, 52725.518 23/01/15,11:10:16,19,09,1, 11.9,1,1, -2.285, 10544.647, 305.464, 52725.503 23/01/15,11:10:17,00,09,1, 11.9,1,1, -2.286, 10544.642, 305.464, 52725.503 23/01/15,11:10:17,01,09,1, 11.9,1,1, -2.286, 10544.638, 305.479, 52725.509 23/01/15,11:10:17,02,09,1, 11.9,1,1, -2.286, 10544.665, 305.431, 52725.482 23/01/15,11:10:17,03,09,1, 11.9,1,1, -2.286, 10544.670, 305.395, 52725.454 23/01/15,11:10:17,04,09,1, 11.9,1,1, -2.286, 10544.695, 305.434, 52725.468 23/01/15,11:10:17,05,09,1, 11.9,1,1, -2.286, 10544.673, 305.394, 52725.411 23/01/15,11:10:17,06,09,1, 11.9,1,1, -2.286, 10544.711, 305.394, 52725.393 23/01/15,11:10:17,07,09,1, 11.9,1,1, -2.286, 10544.675, 305.397, 52725.407 23/01/15,11:10:17,08,09,1, 11.9,1,1, -2.286, 10544.712, 305.377, 52725.433 23/01/15,11:10:17,09,09,1, 11.9,1,1, -2.286, 10544.711, 305.371, 52725.440 23/01/15,11:10:17,10,09,1, 11.9,1,1, -2.286, 10544.721, 305.366, 52725.433 23/01/15,11:10:17,11,09,1, 11.9,1,1, -2.286, 10544.737, 305.364, 52725.462 23/01/15,11:10:17,12,09,1, 11.9,1,1, -2.286, 10544.747, 305.347, 52725.432 23/01/15,11:10:17,13,09,1, 11.9,1,1, -2.286, 10544.776, 305.380, 52725.437 23/01/15,11:10:17,14,09,1, 11.9,1,1, -2.286, 10544.757, 305.336, 52725.432 23/01/15,11:10:17,15,09,1, 11.9,1,1, -2.286, 10544.755, 305.341, 52725.460 23/01/15,11:10:17,16,09,1, 11.9,1,1, -2.286, 10544.784, 305.349, 52725.431 23/01/15,11:10:17,17,09,1, 11.9,1,1, -2.286, 10544.775, 305.343, 52725.418 23/01/15,11:10:17,18,09,1, 11.9,1,1, -2.286, 10544.785, 305.329, 52725.430 23/01/15,11:10:17,19,09,1, 11.9,1,1, -2.286, 10544.784, 305.329, 52725.436 23/01/15,11:10:18,00,09,1, 11.9,1,1, -2.285, 10544.776, 305.329, 52725.436 23/01/15,11:10:18,01,09,1, 11.9,1,1, -2.285, 10544.826, 305.325, 52725.406 23/01/15,11:10:18,02,09,1, 11.9,1,1, -2.285, 10544.839, 305.291, 52725.261 23/01/15,11:10:18,03,09,1, 11.9,1,1, -2.285, 10544.830, 305.307, 52725.336 23/01/15,11:10:18,04,09,1, 11.9,1,1, -2.285, 10544.849, 305.294, 52725.420 23/01/15,11:10:18,05,09,1, 11.9,1,1, -2.285, 10544.860, 305.286, 52725.369 23/01/15,11:10:18,06,09,1, 11.9,1,1, -2.285, 10544.850, 305.272, 52725.310 23/01/15,11:10:18,07,09,1, 11.9,1,1, -2.285, 10544.856, 305.297, 52725.386 23/01/15,11:10:18,08,09,1, 11.9,1,1, -2.285, 10544.863, 305.272, 52725.398 23/01/15,11:10:18,09,09,1, 11.9,1,1, -2.285, 10544.866, 305.261, 52725.345 23/01/15,11:10:18,10,09,1, 11.9,1,1, -2.285, 10544.880, 305.254, 52725.347 23/01/15,11:10:18,11,09,1, 11.9,1,1, -2.285, 10544.925, 305.277, 52725.400 23/01/15,11:10:18,12,09,1, 11.9,1,1, -2.285, 10544.857, 305.209, 52725.370 23/01/15,11:10:18,13,09,1, 11.9,1,1, -2.285, 10544.905, 305.239, 52725.400 23/01/15,11:10:18,14,09,1, 11.9,1,1, -2.285, 10544.885, 305.254, 52725.343 23/01/15,11:10:18,15,09,1, 11.9,1,1, -2.285, 10544.898, 305.210, 52725.368 23/01/15,11:10:18,16,09,1, 11.9,1,1, -2.285, 10544.915, 305.251, 52725.407 23/01/15,11:10:18,17,09,1, 11.9,1,1, -2.285, 10544.903, 305.207, 52725.361 23/01/15,11:10:18,18,09,1, 11.9,1,1, -2.285, 10544.918, 305.217, 52725.394 23/01/15,11:10:18,19,09,1, 11.9,1,1, -2.285, 10544.932, 305.196, 52725.354 23/01/15,11:10:19,00,09,1, 11.9,1,1, -2.280, 10544.926, 305.196, 52725.354 23/01/15,11:10:19,01,09,1, 11.9,1,1, -2.280, 10544.924, 305.215, 52725.344 23/01/15,11:10:19,02,09,1, 11.9,1,1, -2.280, 10544.950, 305.232, 52725.377 23/01/15,11:10:19,03,09,1, 11.9,1,1, -2.280, 10544.955, 305.194, 52725.328 23/01/15,11:10:19,04,09,1, 11.9,1,1, -2.280, 10544.978, 305.194, 52725.356 23/01/15,11:10:19,05,09,1, 11.9,1,1, -2.280, 10544.968, 305.184, 52725.352 23/01/15,11:10:19,06,09,1, 11.9,1,1, -2.280, 10544.997, 305.201, 52725.404 23/01/15,11:10:19,07,09,1, 11.9,1,1, -2.280, 10545.026, 305.174, 52725.280 23/01/15,11:10:19,08,09,1, 11.9,1,1, -2.280, 10545.004, 305.162, 52725.346 23/01/15,11:10:19,09,09,1, 11.9,1,1, -2.280, 10545.021, 305.161, 52725.344 23/01/15,11:10:19,10,09,1, 11.9,1,1, -2.280, 10545.024, 305.175, 52725.349 23/01/15,11:10:19,11,09,1, 11.9,1,1, -2.280, 10545.003, 305.156, 52725.438 23/01/15,11:10:19,12,09,1, 11.9,1,1, -2.280, 10545.071, 305.170, 52725.277 23/01/15,11:10:19,13,09,1, 11.9,1,1, -2.280, 10545.033, 305.140, 52725.274 23/01/15,11:10:19,14,09,1, 11.9,1,1, -2.280, 10545.025, 305.176, 52725.314 23/01/15,11:10:19,15,09,1, 11.9,1,1, -2.280, 10545.044, 305.151, 52725.314 23/01/15,11:10:19,16,09,1, 11.9,1,1, -2.280, 10545.024, 305.137, 52725.308 23/01/15,11:10:19,17,09,1, 11.9,1,1, -2.280, 10545.034, 305.139, 52725.330 23/01/15,11:10:19,18,09,1, 11.9,1,1, -2.280, 10545.052, 305.127, 52725.337 23/01/15,11:10:19,19,09,1, 11.9,1,1, -2.280, 10545.055, 305.118, 52725.291 23/01/15,11:10:20,00,09,1, 11.8,1,1, -2.282, 10545.051, 305.118, 52725.291 23/01/15,11:10:20,01,09,1, 11.8,1,1, -2.282, 10545.073, 305.095, 52725.323 23/01/15,11:10:20,02,09,1, 11.8,1,1, -2.282, 10545.071, 305.090, 52725.307 23/01/15,11:10:20,03,09,1, 11.8,1,1, -2.282, 10545.065, 305.068, 52725.309 23/01/15,11:10:20,04,09,1, 11.8,1,1, -2.282, 10545.088, 305.084, 52725.303 23/01/15,11:10:20,05,09,1, 11.8,1,1, -2.282, 10545.076, 305.077, 52725.318 23/01/15,11:10:20,06,09,1, 11.8,1,1, -2.282, 10545.074, 305.068, 52725.309 23/01/15,11:10:20,07,09,1, 11.8,1,1, -2.282, 10545.081, 305.054, 52725.313 23/01/15,11:10:20,08,09,1, 11.8,1,1, -2.282, 10545.096, 305.052, 52725.349 23/01/15,11:10:20,09,09,1, 11.8,1,1, -2.282, 10545.103, 305.060, 52725.274 23/01/15,11:10:20,10,09,1, 11.8,1,1, -2.282, 10545.092, 305.064, 52725.292 23/01/15,11:10:20,11,09,1, 11.8,1,1, -2.282, 10545.090, 305.018, 52725.111 23/01/15,11:10:20,12,09,1, 11.8,1,1, -2.282, 10545.066, 305.002, 52725.266 23/01/15,11:10:20,13,09,1, 11.8,1,1, -2.282, 10545.110, 305.028, 52725.226 23/01/15,11:10:20,14,09,1, 11.8,1,1, -2.282, 10545.110, 305.031, 52725.250 23/01/15,11:10:20,15,09,1, 11.8,1,1, -2.282, 10545.105, 305.012, 52725.274 23/01/15,11:10:20,16,09,1, 11.8,1,1, -2.282, 10545.104, 304.998, 52725.270 23/01/15,11:10:20,17,09,1, 11.8,1,1, -2.282, 10545.126, 304.989, 52725.301 23/01/15,11:10:20,18,09,1, 11.8,1,1, -2.282, 10545.109, 304.969, 52725.291 23/01/15,11:10:20,19,09,1, 11.8,1,1, -2.282, 10545.124, 304.985, 52725.305 23/01/15,11:10:21,00,09,1, 11.9,1,1, -2.284, 10545.118, 304.985, 52725.305 23/01/15,11:10:21,01,09,1, 11.9,1,1, -2.284, 10545.120, 304.988, 52725.261 23/01/15,11:10:21,02,09,1, 11.9,1,1, -2.284, 10545.120, 304.958, 52725.253 23/01/15,11:10:21,03,09,1, 11.9,1,1, -2.284, 10545.118, 304.946, 52725.281 23/01/15,11:10:21,04,09,1, 11.9,1,1, -2.284, 10545.115, 304.953, 52725.233 23/01/15,11:10:21,05,09,1, 11.9,1,1, -2.284, 10545.142, 304.980, 52725.303 23/01/15,11:10:21,06,09,1, 11.9,1,1, -2.284, 10545.153, 304.951, 52725.236 23/01/15,11:10:21,07,09,1, 11.9,1,1, -2.284, 10545.170, 304.947, 52725.261 23/01/15,11:10:21,08,09,1, 11.9,1,1, -2.284, 10545.138, 304.935, 52725.292 23/01/15,11:10:21,09,09,1, 11.9,1,1, -2.284, 10545.169, 304.969, 52725.258 23/01/15,11:10:21,10,09,1, 11.9,1,1, -2.284, 10545.154, 304.918, 52725.223 23/01/15,11:10:21,11,09,1, 11.9,1,1, -2.284, 10545.148, 304.924, 52725.241 23/01/15,11:10:21,12,09,1, 11.9,1,1, -2.284, 10545.152, 304.904, 52725.212 23/01/15,11:10:21,13,09,1, 11.9,1,1, -2.284, 10545.163, 304.946, 52725.259 23/01/15,11:10:21,14,09,1, 11.9,1,1, -2.284, 10545.162, 304.936, 52725.240 23/01/15,11:10:21,15,09,1, 11.9,1,1, -2.284, 10545.190, 304.908, 52725.261 23/01/15,11:10:21,16,09,1, 11.9,1,1, -2.284, 10545.197, 304.944, 52725.238 23/01/15,11:10:21,17,09,1, 11.9,1,1, -2.284, 10545.179, 304.932, 52725.233 23/01/15,11:10:21,18,09,1, 11.9,1,1, -2.284, 10545.195, 304.942, 52725.245 23/01/15,11:10:21,19,09,1, 11.9,1,1, -2.284, 10545.220, 304.935, 52725.270 23/01/15,11:10:22,00,10,1, 11.9,1,1, -2.281, 10545.218, 304.935, 52725.270 23/01/15,11:10:22,01,10,1, 11.9,1,1, -2.281, 10545.245, 304.938, 52725.250 23/01/15,11:10:22,02,10,1, 11.9,1,1, -2.281, 10545.261, 304.911, 52725.240 23/01/15,11:10:22,03,10,1, 11.9,1,1, -2.281, 10545.252, 304.885, 52725.230 23/01/15,11:10:22,04,10,1, 11.9,1,1, -2.281, 10545.290, 304.910, 52725.265 23/01/15,11:10:22,05,10,1, 11.9,1,1, -2.281, 10545.314, 304.918, 52725.215 23/01/15,11:10:22,06,10,1, 11.9,1,1, -2.281, 10545.310, 304.899, 52725.227 23/01/15,11:10:22,07,10,1, 11.9,1,1, -2.281, 10545.347, 304.935, 52725.280 23/01/15,11:10:22,08,10,1, 11.9,1,1, -2.281, 10545.347, 304.900, 52725.229 23/01/15,11:10:22,09,10,1, 11.9,1,1, -2.281, 10545.356, 304.879, 52725.240 23/01/15,11:10:22,10,10,1, 11.9,1,1, -2.281, 10545.389, 304.859, 52725.198 23/01/15,11:10:22,11,10,1, 11.9,1,1, -2.281, 10545.379, 304.877, 52725.236 23/01/15,11:10:22,12,10,1, 11.9,1,1, -2.281, 10545.382, 304.880, 52725.215 23/01/15,11:10:22,13,10,1, 11.9,1,1, -2.281, 10545.405, 304.890, 52725.228 23/01/15,11:10:22,14,10,1, 11.9,1,1, -2.281, 10545.446, 304.877, 52725.212 23/01/15,11:10:22,15,10,1, 11.9,1,1, -2.281, 10545.448, 304.863, 52725.216 23/01/15,11:10:22,16,10,1, 11.9,1,1, -2.281, 10545.477, 304.867, 52725.206 23/01/15,11:10:22,17,10,1, 11.9,1,1, -2.281, 10545.492, 304.879, 52725.176 23/01/15,11:10:22,18,10,1, 11.9,1,1, -2.281, 10545.528, 304.893, 52725.243 23/01/15,11:10:22,19,10,1, 11.9,1,1, -2.281, 10545.541, 304.878, 52725.198 23/01/15,11:10:23,00,09,1, 11.9,1,1, -2.285, 10545.535, 304.878, 52725.198 23/01/15,11:10:23,01,09,1, 11.9,1,1, -2.285, 10545.568, 304.871, 52725.177 23/01/15,11:10:23,02,09,1, 11.9,1,1, -2.285, 10545.587, 304.886, 52725.141 23/01/15,11:10:23,03,09,1, 11.9,1,1, -2.285, 10545.603, 304.865, 52725.159 23/01/15,11:10:23,04,09,1, 11.9,1,1, -2.285, 10545.613, 304.914, 52725.219 23/01/15,11:10:23,05,09,1, 11.9,1,1, -2.285, 10545.653, 304.907, 52725.184 23/01/15,11:10:23,06,09,1, 11.9,1,1, -2.285, 10545.668, 304.927, 52725.167 23/01/15,11:10:23,07,09,1, 11.9,1,1, -2.285, 10545.672, 304.897, 52725.193 23/01/15,11:10:23,08,09,1, 11.9,1,1, -2.285, 10545.686, 304.935, 52725.185 23/01/15,11:10:23,09,09,1, 11.9,1,1, -2.285, 10545.710, 304.924, 52725.169 23/01/15,11:10:23,10,09,1, 11.9,1,1, -2.285, 10545.699, 304.931, 52725.362 23/01/15,11:10:23,11,09,1, 11.9,1,1, -2.285, 10545.722, 304.923, 52725.229 23/01/15,11:10:23,12,09,1, 11.9,1,1, -2.285, 10545.751, 304.925, 52725.196 23/01/15,11:10:23,13,09,1, 11.9,1,1, -2.285, 10545.757, 304.927, 52725.176 23/01/15,11:10:23,14,09,1, 11.9,1,1, -2.285, 10545.778, 304.940, 52725.196 23/01/15,11:10:23,15,09,1, 11.9,1,1, -2.285, 10545.791, 304.938, 52725.176 23/01/15,11:10:23,16,09,1, 11.9,1,1, -2.285, 10545.788, 304.923, 52725.165 23/01/15,11:10:23,17,09,1, 11.9,1,1, -2.285, 10545.826, 304.946, 52725.175 23/01/15,11:10:23,18,09,1, 11.9,1,1, -2.285, 10545.835, 304.944, 52725.201 23/01/15,11:10:23,19,09,1, 11.9,1,1, -2.285, 10545.833, 304.952, 52725.158 23/01/15,11:10:24,00,08,1, 11.9,1,1, -2.282, 10545.827, 304.952, 52725.158 23/01/15,11:10:24,01,08,1, 11.9,1,1, -2.282, 10545.874, 304.966, 52725.211 23/01/15,11:10:24,02,08,1, 11.9,1,1, -2.282, 10545.856, 304.959, 52725.218 23/01/15,11:10:24,03,08,1, 11.9,1,1, -2.282, 10545.879, 304.973, 52725.178 23/01/15,11:10:24,04,08,1, 11.9,1,1, -2.282, 10545.894, 304.987, 52725.214 23/01/15,11:10:24,05,08,1, 11.9,1,1, -2.282, 10545.883, 304.995, 52725.181 23/01/15,11:10:24,06,08,1, 11.9,1,1, -2.282, 10545.902, 304.993, 52725.177 23/01/15,11:10:24,07,08,1, 11.9,1,1, -2.282, 10545.917, 304.997, 52725.186 23/01/15,11:10:24,08,08,1, 11.9,1,1, -2.282, 10545.935, 305.007, 52725.168 23/01/15,11:10:24,09,08,1, 11.9,1,1, -2.282, 10545.923, 305.039, 52725.179 23/01/15,11:10:24,10,08,1, 11.9,1,1, -2.282, 10545.936, 305.017, 52725.169 23/01/15,11:10:24,11,08,1, 11.9,1,1, -2.282, 10545.979, 305.043, 52725.089 23/01/15,11:10:24,12,08,1, 11.9,1,1, -2.282, 10545.930, 305.041, 52725.261 23/01/15,11:10:24,13,08,1, 11.9,1,1, -2.282, 10545.952, 305.057, 52725.235 23/01/15,11:10:24,14,08,1, 11.9,1,1, -2.282, 10545.961, 305.081, 52725.223 23/01/15,11:10:24,15,08,1, 11.9,1,1, -2.282, 10545.968, 305.072, 52725.195 23/01/15,11:10:24,16,08,1, 11.9,1,1, -2.282, 10545.995, 305.084, 52725.183 23/01/15,11:10:24,17,08,1, 11.9,1,1, -2.282, 10546.025, 305.095, 52725.214 23/01/15,11:10:24,18,08,1, 11.9,1,1, -2.282, 10546.009, 305.093, 52725.179 23/01/15,11:10:24,19,08,1, 11.9,1,1, -2.282, 10546.002, 305.113, 52725.183 23/01/15,11:10:25,00,09,1, 11.9,1,1, -2.284, 10546.002, 305.113, 52725.183 23/01/15,11:10:25,01,09,1, 11.9,1,1, -2.284, 10546.021, 305.146, 52725.176 23/01/15,11:10:25,02,09,1, 11.9,1,1, -2.284, 10546.061, 305.132, 52725.199 23/01/15,11:10:25,03,09,1, 11.9,1,1, -2.284, 10546.056, 305.162, 52725.183 23/01/15,11:10:25,04,09,1, 11.9,1,1, -2.284, 10546.055, 305.177, 52725.203 23/01/15,11:10:25,05,09,1, 11.9,1,1, -2.284, 10546.083, 305.176, 52725.193 23/01/15,11:10:25,06,09,1, 11.9,1,1, -2.284, 10546.098, 305.199, 52725.255 23/01/15,11:10:25,07,09,1, 11.9,1,1, -2.284, 10546.104, 305.201, 52725.224 23/01/15,11:10:25,08,09,1, 11.9,1,1, -2.284, 10546.095, 305.201, 52725.254 23/01/15,11:10:25,09,09,1, 11.9,1,1, -2.284, 10546.104, 305.262, 52725.227 23/01/15,11:10:25,10,09,1, 11.9,1,1, -2.284, 10546.091, 305.226, 52725.214 23/01/15,11:10:25,11,09,1, 11.9,1,1, -2.284, 10546.133, 305.248, 52725.246 23/01/15,11:10:25,12,09,1, 11.9,1,1, -2.284, 10546.146, 305.270, 52725.231 23/01/15,11:10:25,13,09,1, 11.9,1,1, -2.284, 10546.119, 305.280, 52725.213 23/01/15,11:10:25,14,09,1, 11.9,1,1, -2.284, 10546.138, 305.288, 52725.273 23/01/15,11:10:25,15,09,1, 11.9,1,1, -2.284, 10546.146, 305.292, 52725.229 23/01/15,11:10:25,16,09,1, 11.9,1,1, -2.284, 10546.167, 305.333, 52725.263 23/01/15,11:10:25,17,09,1, 11.9,1,1, -2.284, 10546.182, 305.310, 52725.250 23/01/15,11:10:25,18,09,1, 11.9,1,1, -2.284, 10546.188, 305.318, 52725.203 23/01/15,11:10:25,19,09,1, 11.9,1,1, -2.284, 10546.189, 305.356, 52725.251 23/01/15,11:10:26,00,10,1, 11.8,1,1, -2.284, 10546.186, 305.356, 52725.251 23/01/15,11:10:26,01,10,1, 11.8,1,1, -2.284, 10546.225, 305.369, 52725.258 23/01/15,11:10:26,02,10,1, 11.8,1,1, -2.284, 10546.231, 305.399, 52725.279 23/01/15,11:10:26,03,10,1, 11.8,1,1, -2.284, 10546.224, 305.377, 52725.282 23/01/15,11:10:26,04,10,1, 11.8,1,1, -2.284, 10546.226, 305.363, 52725.286 23/01/15,11:10:26,05,10,1, 11.8,1,1, -2.284, 10546.268, 305.374, 52725.242 23/01/15,11:10:26,06,10,1, 11.8,1,1, -2.284, 10546.222, 305.363, 52725.251 23/01/15,11:10:26,07,10,1, 11.8,1,1, -2.284, 10546.252, 305.392, 52725.237 23/01/15,11:10:26,08,10,1, 11.8,1,1, -2.284, 10546.262, 305.388, 52725.294 23/01/15,11:10:26,09,10,1, 11.8,1,1, -2.284, 10546.273, 305.397, 52725.265 23/01/15,11:10:26,10,10,1, 11.8,1,1, -2.284, 10546.244, 305.374, 52725.262 23/01/15,11:10:26,11,10,1, 11.8,1,1, -2.284, 10546.281, 305.398, 52725.295 23/01/15,11:10:26,12,10,1, 11.8,1,1, -2.284, 10546.282, 305.393, 52725.345 23/01/15,11:10:26,13,10,1, 11.8,1,1, -2.284, 10546.238, 305.383, 52725.254 23/01/15,11:10:26,14,10,1, 11.8,1,1, -2.284, 10546.263, 305.401, 52725.329 23/01/15,11:10:26,15,10,1, 11.8,1,1, -2.284, 10546.251, 305.409, 52725.309 23/01/15,11:10:26,16,10,1, 11.8,1,1, -2.284, 10546.282, 305.424, 52725.293 23/01/15,11:10:26,17,10,1, 11.8,1,1, -2.284, 10546.285, 305.382, 52725.263 23/01/15,11:10:26,18,10,1, 11.8,1,1, -2.284, 10546.300, 305.399, 52725.244 23/01/15,11:10:26,19,10,1, 11.8,1,1, -2.284, 10546.297, 305.428, 52725.267 23/01/15,11:10:27,00,09,1, 11.9,1,1, -2.283, 10546.294, 305.428, 52725.267 23/01/15,11:10:27,01,09,1, 11.9,1,1, -2.283, 10546.311, 305.395, 52725.273 23/01/15,11:10:27,02,09,1, 11.9,1,1, -2.283, 10546.326, 305.410, 52725.293 23/01/15,11:10:27,03,09,1, 11.9,1,1, -2.283, 10546.308, 305.427, 52725.240 23/01/15,11:10:27,04,09,1, 11.9,1,1, -2.283, 10546.291, 305.443, 52725.241 23/01/15,11:10:27,05,09,1, 11.9,1,1, -2.283, 10546.310, 305.437, 52725.264 23/01/15,11:10:27,06,09,1, 11.9,1,1, -2.283, 10546.324, 305.456, 52725.255 23/01/15,11:10:27,07,09,1, 11.9,1,1, -2.283, 10546.302, 305.428, 52725.258 23/01/15,11:10:27,08,09,1, 11.9,1,1, -2.283, 10546.324, 305.438, 52725.277 23/01/15,11:10:27,09,09,1, 11.9,1,1, -2.283, 10546.330, 305.459, 52725.243 23/01/15,11:10:27,10,09,1, 11.9,1,1, -2.283, 10546.302, 305.450, 52725.293 23/01/15,11:10:27,11,09,1, 11.9,1,1, -2.283, 10546.331, 305.471, 52725.256 23/01/15,11:10:27,12,09,1, 11.9,1,1, -2.283, 10546.302, 305.435, 52725.279 23/01/15,11:10:27,13,09,1, 11.9,1,1, -2.283, 10546.305, 305.444, 52725.277 23/01/15,11:10:27,14,09,1, 11.9,1,1, -2.283, 10546.302, 305.453, 52725.281 23/01/15,11:10:27,15,09,1, 11.9,1,1, -2.283, 10546.354, 305.470, 52725.268 23/01/15,11:10:27,16,09,1, 11.9,1,1, -2.283, 10546.325, 305.463, 52725.260 23/01/15,11:10:27,17,09,1, 11.9,1,1, -2.283, 10546.300, 305.434, 52725.259 23/01/15,11:10:27,18,09,1, 11.9,1,1, -2.283, 10546.318, 305.486, 52725.310 23/01/15,11:10:27,19,09,1, 11.9,1,1, -2.283, 10546.299, 305.455, 52725.276 23/01/15,11:10:28,00,09,1, 11.9,1,1, -2.286, 10546.294, 305.455, 52725.276 23/01/15,11:10:28,01,09,1, 11.9,1,1, -2.286, 10546.307, 305.515, 52725.363 23/01/15,11:10:28,02,09,1, 11.9,1,1, -2.286, 10546.343, 305.489, 52725.320 23/01/15,11:10:28,03,09,1, 11.9,1,1, -2.286, 10546.342, 305.450, 52725.267 23/01/15,11:10:28,04,09,1, 11.9,1,1, -2.286, 10546.336, 305.473, 52725.295 23/01/15,11:10:28,05,09,1, 11.9,1,1, -2.286, 10546.352, 305.500, 52725.261 23/01/15,11:10:28,06,09,1, 11.9,1,1, -2.286, 10546.330, 305.476, 52725.256 23/01/15,11:10:28,07,09,1, 11.9,1,1, -2.286, 10546.375, 305.503, 52725.276 23/01/15,11:10:28,08,09,1, 11.9,1,1, -2.286, 10546.340, 305.491, 52725.280 23/01/15,11:10:28,09,09,1, 11.9,1,1, -2.286, 10546.349, 305.519, 52725.288 23/01/15,11:10:28,10,09,1, 11.9,1,1, -2.286, 10546.351, 305.478, 52725.217 23/01/15,11:10:28,11,09,1, 11.9,1,1, -2.286, 10546.364, 305.473, 52725.264 23/01/15,11:10:28,12,09,1, 11.9,1,1, -2.286, 10546.356, 305.472, 52725.206 23/01/15,11:10:28,13,09,1, 11.9,1,1, -2.286, 10546.401, 305.508, 52725.273 23/01/15,11:10:28,14,09,1, 11.9,1,1, -2.286, 10546.383, 305.502, 52725.248 23/01/15,11:10:28,15,09,1, 11.9,1,1, -2.286, 10546.383, 305.488, 52725.263 23/01/15,11:10:28,16,09,1, 11.9,1,1, -2.286, 10546.381, 305.498, 52725.249 23/01/15,11:10:28,17,09,1, 11.9,1,1, -2.286, 10546.389, 305.481, 52725.275 23/01/15,11:10:28,18,09,1, 11.9,1,1, -2.286, 10546.390, 305.475, 52725.281 23/01/15,11:10:28,19,09,1, 11.9,1,1, -2.286, 10546.390, 305.498, 52725.256 23/01/15,11:10:29,00,09,1, 12.0,1,1, -2.287, 10546.386, 305.498, 52725.256 23/01/15,11:10:29,01,09,1, 12.0,1,1, -2.287, 10546.391, 305.485, 52725.281 23/01/15,11:10:29,02,09,1, 12.0,1,1, -2.287, 10546.403, 305.491, 52725.266 23/01/15,11:10:29,03,09,1, 12.0,1,1, -2.287, 10546.420, 305.503, 52725.281 23/01/15,11:10:29,04,09,1, 12.0,1,1, -2.287, 10546.381, 305.509, 52725.306 23/01/15,11:10:29,05,09,1, 12.0,1,1, -2.287, 10546.419, 305.508, 52725.326 23/01/15,11:10:29,06,09,1, 12.0,1,1, -2.287, 10546.414, 305.481, 52725.288 23/01/15,11:10:29,07,09,1, 12.0,1,1, -2.287, 10546.412, 305.501, 52725.282 23/01/15,11:10:29,08,09,1, 12.0,1,1, -2.287, 10546.421, 305.501, 52725.283 23/01/15,11:10:29,09,09,1, 12.0,1,1, -2.287, 10546.439, 305.525, 52725.314 23/01/15,11:10:29,10,09,1, 12.0,1,1, -2.287, 10546.419, 305.500, 52725.282 23/01/15,11:10:29,11,09,1, 12.0,1,1, -2.287, 10546.424, 305.508, 52725.278 23/01/15,11:10:29,12,09,1, 12.0,1,1, -2.287, 10546.432, 305.525, 52725.287 23/01/15,11:10:29,13,09,1, 12.0,1,1, -2.287, 10546.438, 305.525, 52725.307 23/01/15,11:10:29,14,09,1, 12.0,1,1, -2.287, 10546.422, 305.497, 52725.256 23/01/15,11:10:29,15,09,1, 12.0,1,1, -2.287, 10546.449, 305.519, 52725.315 23/01/15,11:10:29,16,09,1, 12.0,1,1, -2.287, 10546.431, 305.519, 52725.274 23/01/15,11:10:29,17,09,1, 12.0,1,1, -2.287, 10546.424, 305.502, 52725.275 23/01/15,11:10:29,18,09,1, 12.0,1,1, -2.287, 10546.419, 305.514, 52725.278 23/01/15,11:10:29,19,09,1, 12.0,1,1, -2.287, 10546.443, 305.487, 52725.310 23/01/15,11:10:30,00,10,1, 11.9,1,1, -2.285, 10546.436, 305.487, 52725.310 23/01/15,11:10:30,01,10,1, 11.9,1,1, -2.285, 10546.455, 305.491, 52725.288 23/01/15,11:10:30,02,10,1, 11.9,1,1, -2.285, 10546.413, 305.461, 52725.254 23/01/15,11:10:30,03,10,1, 11.9,1,1, -2.285, 10546.448, 305.482, 52725.308 23/01/15,11:10:30,04,10,1, 11.9,1,1, -2.285, 10546.458, 305.475, 52725.285 23/01/15,11:10:30,05,10,1, 11.9,1,1, -2.285, 10546.462, 305.464, 52725.308 23/01/15,11:10:30,06,10,1, 11.9,1,1, -2.285, 10546.423, 305.461, 52725.324 23/01/15,11:10:30,07,10,1, 11.9,1,1, -2.285, 10546.478, 305.489, 52725.391 23/01/15,11:10:30,08,10,1, 11.9,1,1, -2.285, 10546.466, 305.482, 52725.265 23/01/15,11:10:30,09,10,1, 11.9,1,1, -2.285, 10546.433, 305.481, 52725.136 23/01/15,11:10:30,10,10,1, 11.9,1,1, -2.285, 10546.473, 305.458, 52725.298 23/01/15,11:10:30,11,10,1, 11.9,1,1, -2.285, 10546.474, 305.448, 52725.283 23/01/15,11:10:30,12,10,1, 11.9,1,1, -2.285, 10546.489, 305.459, 52725.240 23/01/15,11:10:30,13,10,1, 11.9,1,1, -2.285, 10546.466, 305.466, 52725.277 23/01/15,11:10:30,14,10,1, 11.9,1,1, -2.285, 10546.445, 305.479, 52725.327 23/01/15,11:10:30,15,10,1, 11.9,1,1, -2.285, 10546.466, 305.441, 52725.273 23/01/15,11:10:30,16,10,1, 11.9,1,1, -2.285, 10546.458, 305.449, 52725.279 23/01/15,11:10:30,17,10,1, 11.9,1,1, -2.285, 10546.457, 305.421, 52725.255 23/01/15,11:10:30,18,10,1, 11.9,1,1, -2.285, 10546.460, 305.435, 52725.245 23/01/15,11:10:30,19,10,1, 11.9,1,1, -2.285, 10546.457, 305.451, 52725.244 23/01/15,11:10:31,00,08,1, 11.9,1,1, -2.281, 10546.453, 305.451, 52725.244 23/01/15,11:10:31,01,08,1, 11.9,1,1, -2.281, 10546.450, 305.461, 52725.252 23/01/15,11:10:31,02,08,1, 11.9,1,1, -2.281, 10546.461, 305.437, 52725.267 23/01/15,11:10:31,03,08,1, 11.9,1,1, -2.281, 10546.468, 305.415, 52725.251 23/01/15,11:10:31,04,08,1, 11.9,1,1, -2.281, 10546.452, 305.392, 52725.261 23/01/15,11:10:31,05,08,1, 11.9,1,1, -2.281, 10546.452, 305.379, 52725.235 23/01/15,11:10:31,06,08,1, 11.9,1,1, -2.281, 10546.449, 305.394, 52725.258 23/01/15,11:10:31,07,08,1, 11.9,1,1, -2.281, 10546.430, 305.376, 52725.218 23/01/15,11:10:31,08,08,1, 11.9,1,1, -2.281, 10546.443, 305.389, 52725.251 23/01/15,11:10:31,09,08,1, 11.9,1,1, -2.281, 10546.434, 305.368, 52725.279 23/01/15,11:10:31,10,08,1, 11.9,1,1, -2.281, 10546.445, 305.362, 52725.229 23/01/15,11:10:31,11,08,1, 11.9,1,1, -2.281, 10546.467, 305.330, 52725.159 23/01/15,11:10:31,12,08,1, 11.9,1,1, -2.281, 10546.399, 305.391, 52725.271 23/01/15,11:10:31,13,08,1, 11.9,1,1, -2.281, 10546.425, 305.336, 52725.240 23/01/15,11:10:31,14,08,1, 11.9,1,1, -2.281, 10546.407, 305.366, 52725.389 23/01/15,11:10:31,15,08,1, 11.9,1,1, -2.281, 10546.418, 305.359, 52725.291 23/01/15,11:10:31,16,08,1, 11.9,1,1, -2.281, 10546.432, 305.339, 52725.294 23/01/15,11:10:31,17,08,1, 11.9,1,1, -2.281, 10546.426, 305.351, 52725.374 23/01/15,11:10:31,18,08,1, 11.9,1,1, -2.281, 10546.429, 305.365, 52725.252 23/01/15,11:10:31,19,08,1, 11.9,1,1, -2.281, 10546.415, 305.357, 52725.315 23/01/15,11:10:32,00,10,1, 11.9,1,1, -2.283, 10546.411, 305.357, 52725.315 23/01/15,11:10:32,01,10,1, 11.9,1,1, -2.283, 10546.417, 305.301, 52725.243 23/01/15,11:10:32,02,10,1, 11.9,1,1, -2.283, 10546.403, 305.332, 52725.491 23/01/15,11:10:32,03,10,1, 11.9,1,1, -2.283, 10546.450, 305.323, 52725.214 23/01/15,11:10:32,04,10,1, 11.9,1,1, -2.283, 10546.408, 305.321, 52725.243 23/01/15,11:10:32,05,10,1, 11.9,1,1, -2.283, 10546.353, 305.253, 52725.152 23/01/15,11:10:32,06,10,1, 11.9,1,1, -2.283, 10546.405, 305.294, 52725.209 23/01/15,11:10:32,07,10,1, 11.9,1,1, -2.283, 10546.401, 305.320, 52725.274 23/01/15,11:10:32,08,10,1, 11.9,1,1, -2.283, 10546.406, 305.291, 52725.233 23/01/15,11:10:32,09,10,1, 11.9,1,1, -2.283, 10546.388, 305.258, 52725.262 23/01/15,11:10:32,10,10,1, 11.9,1,1, -2.283, 10546.407, 305.267, 52725.223 23/01/15,11:10:32,11,10,1, 11.9,1,1, -2.283, 10546.388, 305.245, 52725.211 23/01/15,11:10:32,12,10,1, 11.9,1,1, -2.283, 10546.393, 305.261, 52725.225 23/01/15,11:10:32,13,10,1, 11.9,1,1, -2.283, 10546.372, 305.226, 52725.205 23/01/15,11:10:32,14,10,1, 11.9,1,1, -2.283, 10546.351, 305.231, 52725.239 23/01/15,11:10:32,15,10,1, 11.9,1,1, -2.283, 10546.351, 305.259, 52725.256 23/01/15,11:10:32,16,10,1, 11.9,1,1, -2.283, 10546.375, 305.242, 52725.217 23/01/15,11:10:32,17,10,1, 11.9,1,1, -2.283, 10546.351, 305.211, 52725.211 23/01/15,11:10:32,18,10,1, 11.9,1,1, -2.283, 10546.329, 305.195, 52725.199 23/01/15,11:10:32,19,10,1, 11.9,1,1, -2.283, 10546.365, 305.223, 52725.283 23/01/15,11:10:33,00,10,1, 11.9,1,1, -2.281, 10546.361, 305.223, 52725.283 23/01/15,11:10:33,01,10,1, 11.9,1,1, -2.281, 10546.319, 305.202, 52725.235 23/01/15,11:10:33,02,10,1, 11.9,1,1, -2.281, 10546.317, 305.197, 52725.234 23/01/15,11:10:33,03,10,1, 11.9,1,1, -2.281, 10546.316, 305.202, 52725.245 23/01/15,11:10:33,04,10,1, 11.9,1,1, -2.281, 10546.310, 305.184, 52725.212 23/01/15,11:10:33,05,10,1, 11.9,1,1, -2.281, 10546.318, 305.189, 52725.229 23/01/15,11:10:33,06,10,1, 11.9,1,1, -2.281, 10546.318, 305.179, 52725.203 23/01/15,11:10:33,07,10,1, 11.9,1,1, -2.281, 10546.318, 305.191, 52725.225 23/01/15,11:10:33,08,10,1, 11.9,1,1, -2.281, 10546.292, 305.148, 52725.183 23/01/15,11:10:33,09,10,1, 11.9,1,1, -2.281, 10546.322, 305.153, 52725.243 23/01/15,11:10:33,10,10,1, 11.9,1,1, -2.281, 10546.292, 305.106, 52725.186 23/01/15,11:10:33,11,10,1, 11.9,1,1, -2.281, 10546.301, 305.119, 52725.207 23/01/15,11:10:33,12,10,1, 11.9,1,1, -2.281, 10546.273, 305.130, 52725.211 23/01/15,11:10:33,13,10,1, 11.9,1,1, -2.281, 10546.277, 305.101, 52725.181 23/01/15,11:10:33,14,10,1, 11.9,1,1, -2.281, 10546.292, 305.126, 52725.202 23/01/15,11:10:33,15,10,1, 11.9,1,1, -2.281, 10546.290, 305.103, 52725.236 23/01/15,11:10:33,16,10,1, 11.9,1,1, -2.281, 10546.280, 305.072, 52725.182 23/01/15,11:10:33,17,10,1, 11.9,1,1, -2.281, 10546.285, 305.074, 52725.223 23/01/15,11:10:33,18,10,1, 11.9,1,1, -2.281, 10546.243, 305.063, 52725.164 23/01/15,11:10:33,19,10,1, 11.9,1,1, -2.281, 10546.272, 305.042, 52725.215 23/01/15,11:10:34,00,10,1, 11.8,1,1, -2.282, 10546.269, 305.042, 52725.215 23/01/15,11:10:34,01,10,1, 11.8,1,1, -2.282, 10546.259, 305.053, 52725.178 23/01/15,11:10:34,02,10,1, 11.8,1,1, -2.282, 10546.267, 305.037, 52725.219 23/01/15,11:10:34,03,10,1, 11.8,1,1, -2.282, 10546.246, 305.034, 52725.231 23/01/15,11:10:34,04,10,1, 11.8,1,1, -2.282, 10546.244, 305.023, 52725.174 23/01/15,11:10:34,05,10,1, 11.8,1,1, -2.282, 10546.242, 305.029, 52725.195 23/01/15,11:10:34,06,10,1, 11.8,1,1, -2.282, 10546.218, 305.027, 52725.176 23/01/15,11:10:34,07,10,1, 11.8,1,1, -2.282, 10546.231, 305.004, 52725.194 23/01/15,11:10:34,08,10,1, 11.8,1,1, -2.282, 10546.220, 305.014, 52725.176 23/01/15,11:10:34,09,10,1, 11.8,1,1, -2.282, 10546.212, 305.005, 52725.198 23/01/15,11:10:34,10,10,1, 11.8,1,1, -2.282, 10546.223, 304.981, 52725.209 23/01/15,11:10:34,11,10,1, 11.8,1,1, -2.282, 10546.199, 304.935, 52725.157 23/01/15,11:10:34,12,10,1, 11.8,1,1, -2.282, 10546.203, 304.952, 52725.191 23/01/15,11:10:34,13,10,1, 11.8,1,1, -2.282, 10546.217, 304.956, 52725.194 23/01/15,11:10:34,14,10,1, 11.8,1,1, -2.282, 10546.186, 304.956, 52725.164 23/01/15,11:10:34,15,10,1, 11.8,1,1, -2.282, 10546.165, 304.960, 52725.189 23/01/15,11:10:34,16,10,1, 11.8,1,1, -2.282, 10546.179, 304.950, 52725.192 23/01/15,11:10:34,17,10,1, 11.8,1,1, -2.282, 10546.180, 304.938, 52725.191 23/01/15,11:10:34,18,10,1, 11.8,1,1, -2.282, 10546.149, 304.895, 52725.152 23/01/15,11:10:34,19,10,1, 11.8,1,1, -2.282, 10546.158, 304.917, 52725.176 23/01/15,11:10:35,00,10,1, 11.9,1,1, -2.285, 10546.153, 304.917, 52725.176 23/01/15,11:10:35,01,10,1, 11.9,1,1, -2.285, 10546.162, 304.919, 52725.171 23/01/15,11:10:35,02,10,1, 11.9,1,1, -2.285, 10546.155, 304.878, 52725.170 23/01/15,11:10:35,03,10,1, 11.9,1,1, -2.285, 10546.129, 304.868, 52725.185 23/01/15,11:10:35,04,10,1, 11.9,1,1, -2.285, 10546.146, 304.848, 52725.186 23/01/15,11:10:35,05,10,1, 11.9,1,1, -2.285, 10546.127, 304.863, 52725.208 23/01/15,11:10:35,06,10,1, 11.9,1,1, -2.285, 10546.134, 304.867, 52725.198 23/01/15,11:10:35,07,10,1, 11.9,1,1, -2.285, 10546.105, 304.860, 52725.172 23/01/15,11:10:35,08,10,1, 11.9,1,1, -2.285, 10546.125, 304.857, 52725.138 23/01/15,11:10:35,09,10,1, 11.9,1,1, -2.285, 10546.116, 304.869, 52725.187 23/01/15,11:10:35,10,10,1, 11.9,1,1, -2.285, 10546.101, 304.856, 52725.144 23/01/15,11:10:35,11,10,1, 11.9,1,1, -2.285, 10546.117, 304.842, 52725.164 23/01/15,11:10:35,12,10,1, 11.9,1,1, -2.285, 10546.121, 304.859, 52725.155 23/01/15,11:10:35,13,10,1, 11.9,1,1, -2.285, 10546.079, 304.876, 52725.187 23/01/15,11:10:35,14,10,1, 11.9,1,1, -2.285, 10546.088, 304.863, 52725.163 23/01/15,11:10:35,15,10,1, 11.9,1,1, -2.285, 10546.096, 304.869, 52725.156 23/01/15,11:10:35,16,10,1, 11.9,1,1, -2.285, 10546.092, 304.871, 52725.161 23/01/15,11:10:35,17,10,1, 11.9,1,1, -2.285, 10546.090, 304.872, 52725.183 23/01/15,11:10:35,18,10,1, 11.9,1,1, -2.285, 10546.102, 304.859, 52725.194 23/01/15,11:10:35,19,10,1, 11.9,1,1, -2.285, 10546.100, 304.863, 52725.181 23/01/15,11:10:36,00,10,1, 11.9,1,1, -2.282, 10546.094, 304.863, 52725.181 23/01/15,11:10:36,01,10,1, 11.9,1,1, -2.282, 10546.091, 304.882, 52725.188 23/01/15,11:10:36,02,10,1, 11.9,1,1, -2.282, 10546.080, 304.880, 52725.179 23/01/15,11:10:36,03,10,1, 11.9,1,1, -2.282, 10546.089, 304.878, 52725.166 23/01/15,11:10:36,04,10,1, 11.9,1,1, -2.282, 10546.068, 304.890, 52725.184 23/01/15,11:10:36,05,10,1, 11.9,1,1, -2.282, 10546.063, 304.903, 52725.169 23/01/15,11:10:36,06,10,1, 11.9,1,1, -2.282, 10546.076, 304.881, 52725.171 23/01/15,11:10:36,07,10,1, 11.9,1,1, -2.282, 10546.078, 304.900, 52725.189 23/01/15,11:10:36,08,10,1, 11.9,1,1, -2.282, 10546.098, 304.911, 52725.202 23/01/15,11:10:36,09,10,1, 11.9,1,1, -2.282, 10546.081, 304.935, 52725.190 23/01/15,11:10:36,10,10,1, 11.9,1,1, -2.282, 10546.090, 304.929, 52725.211 23/01/15,11:10:36,11,10,1, 11.9,1,1, -2.282, 10546.076, 304.922, 52725.254 23/01/15,11:10:36,12,10,1, 11.9,1,1, -2.282, 10546.082, 304.971, 52725.248 23/01/15,11:10:36,13,10,1, 11.9,1,1, -2.282, 10546.104, 304.930, 52725.255 23/01/15,11:10:36,14,10,1, 11.9,1,1, -2.282, 10546.089, 304.958, 52725.237 23/01/15,11:10:36,15,10,1, 11.9,1,1, -2.282, 10546.115, 304.968, 52725.269 23/01/15,11:10:36,16,10,1, 11.9,1,1, -2.282, 10546.095, 304.988, 52725.246 23/01/15,11:10:36,17,10,1, 11.9,1,1, -2.282, 10546.097, 304.974, 52725.245 23/01/15,11:10:36,18,10,1, 11.9,1,1, -2.282, 10546.098, 304.966, 52725.257 23/01/15,11:10:36,19,10,1, 11.9,1,1, -2.282, 10546.111, 304.978, 52725.277 23/01/15,11:10:37,00,09,1, 11.9,1,1, -2.285, 10546.111, 304.978, 52725.277 23/01/15,11:10:37,01,09,1, 11.9,1,1, -2.285, 10546.096, 305.002, 52725.273 23/01/15,11:10:37,02,09,1, 11.9,1,1, -2.285, 10546.110, 305.023, 52725.266 23/01/15,11:10:37,03,09,1, 11.9,1,1, -2.285, 10546.124, 305.024, 52725.281 23/01/15,11:10:37,04,09,1, 11.9,1,1, -2.285, 10546.111, 305.013, 52725.303 23/01/15,11:10:37,05,09,1, 11.9,1,1, -2.285, 10546.123, 305.034, 52725.302 23/01/15,11:10:37,06,09,1, 11.9,1,1, -2.285, 10546.100, 305.037, 52725.238 23/01/15,11:10:37,07,09,1, 11.9,1,1, -2.285, 10546.082, 305.016, 52725.158 23/01/15,11:10:37,08,09,1, 11.9,1,1, -2.285, 10546.102, 305.027, 52725.285 23/01/15,11:10:37,09,09,1, 11.9,1,1, -2.285, 10546.108, 305.026, 52725.280 23/01/15,11:10:37,10,09,1, 11.9,1,1, -2.285, 10546.096, 305.058, 52725.311 23/01/15,11:10:37,11,09,1, 11.9,1,1, -2.285, 10546.119, 305.019, 52725.285 23/01/15,11:10:37,12,09,1, 11.9,1,1, -2.285, 10546.118, 305.044, 52725.305 23/01/15,11:10:37,13,09,1, 11.9,1,1, -2.285, 10546.114, 305.036, 52725.277 23/01/15,11:10:37,14,09,1, 11.9,1,1, -2.285, 10546.123, 305.043, 52725.295 23/01/15,11:10:37,15,09,1, 11.9,1,1, -2.285, 10546.124, 305.053, 52725.303 23/01/15,11:10:37,16,09,1, 11.9,1,1, -2.285, 10546.111, 305.033, 52725.332 23/01/15,11:10:37,17,09,1, 11.9,1,1, -2.285, 10546.099, 305.015, 52725.313 23/01/15,11:10:37,18,09,1, 11.9,1,1, -2.285, 10546.124, 304.994, 52725.302 23/01/15,11:10:37,19,09,1, 11.9,1,1, -2.285, 10546.132, 305.004, 52725.341 23/01/15,11:10:38,00,09,1, 11.9,1,1, -2.285, 10546.128, 305.004, 52725.341 23/01/15,11:10:38,01,09,1, 11.9,1,1, -2.285, 10546.111, 304.994, 52725.338 23/01/15,11:10:38,02,09,1, 11.9,1,1, -2.285, 10546.107, 304.973, 52725.304 23/01/15,11:10:38,03,09,1, 11.9,1,1, -2.285, 10546.126, 304.981, 52725.338 23/01/15,11:10:38,04,09,1, 11.9,1,1, -2.285, 10546.113, 304.988, 52725.317 23/01/15,11:10:38,05,09,1, 11.9,1,1, -2.285, 10546.121, 304.938, 52725.312 23/01/15,11:10:38,06,09,1, 11.9,1,1, -2.285, 10546.095, 304.969, 52725.324 23/01/15,11:10:38,07,09,1, 11.9,1,1, -2.285, 10546.124, 304.961, 52725.312 23/01/15,11:10:38,08,09,1, 11.9,1,1, -2.285, 10546.110, 304.978, 52725.343 23/01/15,11:10:38,09,09,1, 11.9,1,1, -2.285, 10546.134, 304.969, 52725.292 23/01/15,11:10:38,10,09,1, 11.9,1,1, -2.285, 10546.116, 304.997, 52725.310 23/01/15,11:10:38,11,09,1, 11.9,1,1, -2.285, 10546.125, 304.958, 52725.294 23/01/15,11:10:38,12,09,1, 11.9,1,1, -2.285, 10546.118, 304.960, 52725.286 23/01/15,11:10:38,13,09,1, 11.9,1,1, -2.285, 10546.124, 304.950, 52725.275 23/01/15,11:10:38,14,09,1, 11.9,1,1, -2.285, 10546.128, 304.955, 52725.326 23/01/15,11:10:38,15,09,1, 11.9,1,1, -2.285, 10546.138, 304.993, 52725.333 23/01/15,11:10:38,16,09,1, 11.9,1,1, -2.285, 10546.128, 304.972, 52725.303 23/01/15,11:10:38,17,09,1, 11.9,1,1, -2.285, 10546.123, 304.939, 52725.286 23/01/15,11:10:38,18,09,1, 11.9,1,1, -2.285, 10546.121, 304.963, 52725.313 23/01/15,11:10:38,19,09,1, 11.9,1,1, -2.285, 10546.120, 304.948, 52725.291 23/01/15,11:10:39,00,09,1, 11.9,1,1, -2.285, 10546.119, 304.948, 52725.291 23/01/15,11:10:39,01,09,1, 11.9,1,1, -2.285, 10546.106, 304.924, 52725.318 23/01/15,11:10:39,02,09,1, 11.9,1,1, -2.285, 10546.122, 304.957, 52725.303 23/01/15,11:10:39,03,09,1, 11.9,1,1, -2.285, 10546.104, 304.931, 52725.332 23/01/15,11:10:39,04,09,1, 11.9,1,1, -2.285, 10546.096, 304.952, 52725.307 23/01/15,11:10:39,05,09,1, 11.9,1,1, -2.285, 10546.120, 304.930, 52725.340 23/01/15,11:10:39,06,09,1, 11.9,1,1, -2.285, 10546.110, 304.923, 52725.294 23/01/15,11:10:39,07,09,1, 11.9,1,1, -2.285, 10546.092, 304.926, 52725.308 23/01/15,11:10:39,08,09,1, 11.9,1,1, -2.285, 10546.091, 304.936, 52725.312 23/01/15,11:10:39,09,09,1, 11.9,1,1, -2.285, 10546.084, 304.923, 52725.350 23/01/15,11:10:39,10,09,1, 11.9,1,1, -2.285, 10546.084, 304.922, 52725.317 23/01/15,11:10:39,11,09,1, 11.9,1,1, -2.285, 10546.076, 304.926, 52725.303 23/01/15,11:10:39,12,09,1, 11.9,1,1, -2.285, 10546.094, 304.920, 52725.310 23/01/15,11:10:39,13,09,1, 11.9,1,1, -2.285, 10546.073, 304.934, 52725.328 23/01/15,11:10:39,14,09,1, 11.9,1,1, -2.285, 10546.073, 304.913, 52725.292 23/01/15,11:10:39,15,09,1, 11.9,1,1, -2.285, 10546.070, 304.915, 52725.315 23/01/15,11:10:39,16,09,1, 11.9,1,1, -2.285, 10546.097, 304.913, 52725.308 23/01/15,11:10:39,17,09,1, 11.9,1,1, -2.285, 10546.094, 304.922, 52725.325 23/01/15,11:10:39,18,09,1, 11.9,1,1, -2.285, 10546.085, 304.935, 52725.293 23/01/15,11:10:39,19,09,1, 11.9,1,1, -2.285, 10546.099, 304.932, 52725.337 23/01/15,11:10:40,00,09,1, 11.9,1,1, -2.283, 10546.094, 304.932, 52725.337 23/01/15,11:10:40,01,09,1, 11.9,1,1, -2.283, 10546.076, 304.909, 52725.289 23/01/15,11:10:40,02,09,1, 11.9,1,1, -2.283, 10546.058, 304.917, 52725.342 23/01/15,11:10:40,03,09,1, 11.9,1,1, -2.283, 10546.078, 304.905, 52725.338 23/01/15,11:10:40,04,09,1, 11.9,1,1, -2.283, 10546.046, 304.926, 52725.356 23/01/15,11:10:40,05,09,1, 11.9,1,1, -2.283, 10546.068, 304.912, 52725.320 23/01/15,11:10:40,06,09,1, 11.9,1,1, -2.283, 10546.060, 304.893, 52725.416 23/01/15,11:10:40,07,09,1, 11.9,1,1, -2.283, 10546.041, 304.900, 52725.285 23/01/15,11:10:40,08,09,1, 11.9,1,1, -2.283, 10546.063, 304.906, 52725.289 23/01/15,11:10:40,09,09,1, 11.9,1,1, -2.283, 10546.042, 304.867, 52725.288 23/01/15,11:10:40,10,09,1, 11.9,1,1, -2.283, 10546.052, 304.890, 52725.313 23/01/15,11:10:40,11,09,1, 11.9,1,1, -2.283, 10546.042, 304.878, 52725.314 23/01/15,11:10:40,12,09,1, 11.9,1,1, -2.283, 10546.047, 304.915, 52725.340 23/01/15,11:10:40,13,09,1, 11.9,1,1, -2.283, 10546.054, 304.882, 52725.356 23/01/15,11:10:40,14,09,1, 11.9,1,1, -2.283, 10546.036, 304.882, 52725.299 23/01/15,11:10:40,15,09,1, 11.9,1,1, -2.283, 10546.006, 304.913, 52725.407 23/01/15,11:10:40,16,09,1, 11.9,1,1, -2.283, 10546.042, 304.914, 52725.415 23/01/15,11:10:40,17,09,1, 11.9,1,1, -2.283, 10546.040, 304.897, 52725.312 23/01/15,11:10:40,18,09,1, 11.9,1,1, -2.283, 10546.040, 304.928, 52725.342 23/01/15,11:10:40,19,09,1, 11.9,1,1, -2.283, 10546.046, 304.913, 52725.337 23/01/15,11:10:41,00,09,1, 11.9,1,1, -2.285, 10546.044, 304.913, 52725.337 23/01/15,11:10:41,01,09,1, 11.9,1,1, -2.285, 10546.028, 304.913, 52725.346 23/01/15,11:10:41,02,09,1, 11.9,1,1, -2.285, 10546.021, 304.940, 52725.341 23/01/15,11:10:41,03,09,1, 11.9,1,1, -2.285, 10546.013, 304.939, 52725.353 23/01/15,11:10:41,04,09,1, 11.9,1,1, -2.285, 10546.028, 304.932, 52725.393 23/01/15,11:10:41,05,09,1, 11.9,1,1, -2.285, 10546.016, 304.937, 52725.344 23/01/15,11:10:41,06,09,1, 11.9,1,1, -2.285, 10546.027, 304.945, 52725.343 23/01/15,11:10:41,07,09,1, 11.9,1,1, -2.285, 10546.003, 304.940, 52725.351 23/01/15,11:10:41,08,09,1, 11.9,1,1, -2.285, 10546.006, 304.955, 52725.366 23/01/15,11:10:41,09,09,1, 11.9,1,1, -2.285, 10546.016, 304.940, 52725.493 23/01/15,11:10:41,10,09,1, 11.9,1,1, -2.285, 10546.014, 304.951, 52725.396 23/01/15,11:10:41,11,09,1, 11.9,1,1, -2.285, 10545.991, 304.950, 52725.355 23/01/15,11:10:41,12,09,1, 11.9,1,1, -2.285, 10546.000, 304.971, 52725.392 23/01/15,11:10:41,13,09,1, 11.9,1,1, -2.285, 10546.014, 304.956, 52725.350 23/01/15,11:10:41,14,09,1, 11.9,1,1, -2.285, 10546.023, 304.964, 52725.400 23/01/15,11:10:41,15,09,1, 11.9,1,1, -2.285, 10546.007, 304.957, 52725.267 23/01/15,11:10:41,16,09,1, 11.9,1,1, -2.285, 10545.968, 304.994, 52725.428 23/01/15,11:10:41,17,09,1, 11.9,1,1, -2.285, 10545.996, 304.977, 52725.422 23/01/15,11:10:41,18,09,1, 11.9,1,1, -2.285, 10545.997, 304.934, 52725.399 23/01/15,11:10:41,19,09,1, 11.9,1,1, -2.285, 10546.008, 304.977, 52725.393 23/01/15,11:10:42,00,09,1, 11.8,1,1, -2.285, 10546.002, 304.977, 52725.393 23/01/15,11:10:42,01,09,1, 11.8,1,1, -2.285, 10545.990, 304.947, 52725.395 23/01/15,11:10:42,02,09,1, 11.8,1,1, -2.285, 10545.961, 304.963, 52725.408 23/01/15,11:10:42,03,09,1, 11.8,1,1, -2.285, 10545.995, 304.940, 52725.375 23/01/15,11:10:42,04,09,1, 11.8,1,1, -2.285, 10545.975, 304.935, 52725.449 23/01/15,11:10:42,05,09,1, 11.8,1,1, -2.285, 10545.961, 304.910, 52725.379 23/01/15,11:10:42,06,09,1, 11.8,1,1, -2.285, 10545.995, 304.948, 52725.414 23/01/15,11:10:42,07,09,1, 11.8,1,1, -2.285, 10545.975, 304.927, 52725.418 23/01/15,11:10:42,08,09,1, 11.8,1,1, -2.285, 10545.972, 304.929, 52725.418 23/01/15,11:10:42,09,09,1, 11.8,1,1, -2.285, 10545.980, 304.904, 52725.398 23/01/15,11:10:42,10,09,1, 11.8,1,1, -2.285, 10545.987, 304.918, 52725.443 23/01/15,11:10:42,11,09,1, 11.8,1,1, -2.285, 10545.973, 304.902, 52725.407 23/01/15,11:10:42,12,09,1, 11.8,1,1, -2.285, 10545.987, 304.903, 52725.433 23/01/15,11:10:42,13,09,1, 11.8,1,1, -2.285, 10545.940, 304.903, 52725.406 23/01/15,11:10:42,14,09,1, 11.8,1,1, -2.285, 10545.965, 304.901, 52725.424 23/01/15,11:10:42,15,09,1, 11.8,1,1, -2.285, 10545.955, 304.899, 52725.420 23/01/15,11:10:42,16,09,1, 11.8,1,1, -2.285, 10545.983, 304.889, 52725.374 23/01/15,11:10:42,17,09,1, 11.8,1,1, -2.285, 10545.980, 304.872, 52725.362 23/01/15,11:10:42,18,09,1, 11.8,1,1, -2.285, 10545.975, 304.873, 52725.425 23/01/15,11:10:42,19,09,1, 11.8,1,1, -2.285, 10545.964, 304.866, 52725.420 23/01/15,11:10:43,00,09,1, 11.9,1,1, -2.279, 10545.961, 304.866, 52725.420 23/01/15,11:10:43,01,09,1, 11.9,1,1, -2.279, 10545.988, 304.872, 52725.420 23/01/15,11:10:43,02,09,1, 11.9,1,1, -2.279, 10546.022, 304.890, 52725.421 23/01/15,11:10:43,03,09,1, 11.9,1,1, -2.279, 10545.967, 304.858, 52725.377 23/01/15,11:10:43,04,09,1, 11.9,1,1, -2.279, 10545.976, 304.868, 52725.423 23/01/15,11:10:43,05,09,1, 11.9,1,1, -2.279, 10545.952, 304.845, 52725.385 23/01/15,11:10:43,06,09,1, 11.9,1,1, -2.279, 10545.958, 304.867, 52725.361 23/01/15,11:10:43,07,09,1, 11.9,1,1, -2.279, 10545.975, 304.834, 52725.408 23/01/15,11:10:43,08,09,1, 11.9,1,1, -2.279, 10545.935, 304.812, 52725.379 23/01/15,11:10:43,09,09,1, 11.9,1,1, -2.279, 10545.939, 304.839, 52725.436 23/01/15,11:10:43,10,09,1, 11.9,1,1, -2.279, 10545.932, 304.813, 52725.390 23/01/15,11:10:43,11,09,1, 11.9,1,1, -2.279, 10545.939, 304.804, 52725.371 23/01/15,11:10:43,12,09,1, 11.9,1,1, -2.279, 10545.952, 304.838, 52725.384 23/01/15,11:10:43,13,09,1, 11.9,1,1, -2.279, 10545.932, 304.850, 52725.409 23/01/15,11:10:43,14,09,1, 11.9,1,1, -2.279, 10545.947, 304.829, 52725.404 23/01/15,11:10:43,15,09,1, 11.9,1,1, -2.279, 10545.945, 304.812, 52725.376 23/01/15,11:10:43,16,09,1, 11.9,1,1, -2.279, 10545.939, 304.804, 52725.362 23/01/15,11:10:43,17,09,1, 11.9,1,1, -2.279, 10545.938, 304.793, 52725.403 23/01/15,11:10:43,18,09,1, 11.9,1,1, -2.279, 10545.951, 304.768, 52725.407 23/01/15,11:10:43,19,09,1, 11.9,1,1, -2.279, 10545.945, 304.783, 52725.375 23/01/15,11:10:44,00,09,1, 11.9,1,1, -2.284, 10545.944, 304.783, 52725.375 23/01/15,11:10:44,01,09,1, 11.9,1,1, -2.284, 10545.962, 304.768, 52725.349 23/01/15,11:10:44,02,09,1, 11.9,1,1, -2.284, 10545.951, 304.783, 52725.425 23/01/15,11:10:44,03,09,1, 11.9,1,1, -2.284, 10545.957, 304.774, 52725.365 23/01/15,11:10:44,04,09,1, 11.9,1,1, -2.284, 10545.951, 304.790, 52725.405 23/01/15,11:10:44,05,09,1, 11.9,1,1, -2.284, 10545.952, 304.780, 52725.391 23/01/15,11:10:44,06,09,1, 11.9,1,1, -2.284, 10545.937, 304.800, 52725.363 23/01/15,11:10:44,07,09,1, 11.9,1,1, -2.284, 10545.938, 304.750, 52725.357 23/01/15,11:10:44,08,09,1, 11.9,1,1, -2.284, 10545.941, 304.772, 52725.404 23/01/15,11:10:44,09,09,1, 11.9,1,1, -2.284, 10545.920, 304.751, 52725.360 23/01/15,11:10:44,10,09,1, 11.9,1,1, -2.284, 10545.934, 304.737, 52725.382 23/01/15,11:10:44,11,09,1, 11.9,1,1, -2.284, 10545.951, 304.769, 52725.387 23/01/15,11:10:44,12,09,1, 11.9,1,1, -2.284, 10545.951, 304.766, 52725.387 23/01/15,11:10:44,13,09,1, 11.9,1,1, -2.284, 10545.933, 304.732, 52725.369 23/01/15,11:10:44,14,09,1, 11.9,1,1, -2.284, 10545.955, 304.757, 52725.375 23/01/15,11:10:44,15,09,1, 11.9,1,1, -2.284, 10545.946, 304.726, 52725.346 23/01/15,11:10:44,16,09,1, 11.9,1,1, -2.284, 10545.939, 304.747, 52725.366 23/01/15,11:10:44,17,09,1, 11.9,1,1, -2.284, 10545.939, 304.720, 52725.364 23/01/15,11:10:44,18,09,1, 11.9,1,1, -2.284, 10545.911, 304.729, 52725.402 23/01/15,11:10:44,19,09,1, 11.9,1,1, -2.284, 10545.945, 304.728, 52725.391 23/01/15,11:10:45,00,08,1, 12.0,1,1, -2.287, 10545.944, 304.728, 52725.391 23/01/15,11:10:45,01,08,1, 12.0,1,1, -2.287, 10545.922, 304.720, 52725.379 23/01/15,11:10:45,02,08,1, 12.0,1,1, -2.287, 10545.932, 304.742, 52725.400 23/01/15,11:10:45,03,08,1, 12.0,1,1, -2.287, 10545.916, 304.715, 52725.353 23/01/15,11:10:45,04,08,1, 12.0,1,1, -2.287, 10545.943, 304.732, 52725.379 23/01/15,11:10:45,05,08,1, 12.0,1,1, -2.287, 10545.929, 304.733, 52725.356 23/01/15,11:10:45,06,08,1, 12.0,1,1, -2.287, 10545.938, 304.728, 52725.397 23/01/15,11:10:45,07,08,1, 12.0,1,1, -2.287, 10545.904, 304.730, 52725.275 23/01/15,11:10:45,08,08,1, 12.0,1,1, -2.287, 10545.949, 304.722, 52725.401 23/01/15,11:10:45,09,08,1, 12.0,1,1, -2.287, 10545.941, 304.735, 52725.343 23/01/15,11:10:45,10,08,1, 12.0,1,1, -2.287, 10545.905, 304.728, 52725.377 23/01/15,11:10:45,11,08,1, 12.0,1,1, -2.287, 10545.910, 304.708, 52725.392 23/01/15,11:10:45,12,08,1, 12.0,1,1, -2.287, 10545.926, 304.718, 52725.366 23/01/15,11:10:45,13,08,1, 12.0,1,1, -2.287, 10545.902, 304.674, 52725.373 23/01/15,11:10:45,14,08,1, 12.0,1,1, -2.287, 10545.892, 304.705, 52725.405 23/01/15,11:10:45,15,08,1, 12.0,1,1, -2.287, 10545.907, 304.698, 52725.408 23/01/15,11:10:45,16,08,1, 12.0,1,1, -2.287, 10545.905, 304.694, 52725.412 23/01/15,11:10:45,17,08,1, 12.0,1,1, -2.287, 10545.911, 304.683, 52725.402 23/01/15,11:10:45,18,08,1, 12.0,1,1, -2.287, 10545.899, 304.711, 52725.418 23/01/15,11:10:45,19,08,1, 12.0,1,1, -2.287, 10545.882, 304.674, 52725.402 23/01/15,11:10:46,00,08,1, 11.9,1,1, -2.288, 10545.877, 304.674, 52725.402 23/01/15,11:10:46,01,08,1, 11.9,1,1, -2.288, 10545.879, 304.676, 52725.589 23/01/15,11:10:46,02,08,1, 11.9,1,1, -2.288, 10545.923, 304.675, 52725.329 23/01/15,11:10:46,03,08,1, 11.9,1,1, -2.288, 10545.894, 304.662, 52725.367 23/01/15,11:10:46,04,08,1, 11.9,1,1, -2.288, 10545.862, 304.648, 52725.503 23/01/15,11:10:46,05,08,1, 11.9,1,1, -2.288, 10545.856, 304.647, 52725.267 23/01/15,11:10:46,06,08,1, 11.9,1,1, -2.288, 10545.855, 304.662, 52725.318 23/01/15,11:10:46,07,08,1, 11.9,1,1, -2.288, 10545.847, 304.619, 52725.349 23/01/15,11:10:46,08,08,1, 11.9,1,1, -2.288, 10545.850, 304.607, 52725.346 23/01/15,11:10:46,09,08,1, 11.9,1,1, -2.288, 10545.867, 304.646, 52725.417 23/01/15,11:10:46,10,08,1, 11.9,1,1, -2.288, 10545.862, 304.617, 52725.420 23/01/15,11:10:46,11,08,1, 11.9,1,1, -2.288, 10545.840, 304.603, 52725.411 23/01/15,11:10:46,12,08,1, 11.9,1,1, -2.288, 10545.855, 304.585, 52725.395 23/01/15,11:10:46,13,08,1, 11.9,1,1, -2.288, 10545.847, 304.598, 52725.394 23/01/15,11:10:46,14,08,1, 11.9,1,1, -2.288, 10545.824, 304.574, 52725.416 23/01/15,11:10:46,15,08,1, 11.9,1,1, -2.288, 10545.848, 304.592, 52725.412 23/01/15,11:10:46,16,08,1, 11.9,1,1, -2.288, 10545.837, 304.566, 52725.393 23/01/15,11:10:46,17,08,1, 11.9,1,1, -2.288, 10545.822, 304.535, 52725.401 23/01/15,11:10:46,18,08,1, 11.9,1,1, -2.288, 10545.842, 304.571, 52725.420 23/01/15,11:10:46,19,08,1, 11.9,1,1, -2.288, 10545.828, 304.554, 52725.409 23/01/15,11:10:47,00,08,1, 11.9,1,1, -2.287, 10545.827, 304.554, 52725.409 23/01/15,11:10:47,01,08,1, 11.9,1,1, -2.287, 10545.791, 304.501, 52725.381 23/01/15,11:10:47,02,08,1, 11.9,1,1, -2.287, 10545.816, 304.524, 52725.424 23/01/15,11:10:47,03,08,1, 11.9,1,1, -2.287, 10545.777, 304.488, 52725.372 23/01/15,11:10:47,04,08,1, 11.9,1,1, -2.287, 10545.809, 304.506, 52725.394 23/01/15,11:10:47,05,08,1, 11.9,1,1, -2.287, 10545.818, 304.491, 52725.394 23/01/15,11:10:47,06,08,1, 11.9,1,1, -2.287, 10545.811, 304.482, 52725.368 23/01/15,11:10:47,07,08,1, 11.9,1,1, -2.287, 10545.796, 304.484, 52725.403 23/01/15,11:10:47,08,08,1, 11.9,1,1, -2.287, 10545.788, 304.459, 52725.384 23/01/15,11:10:47,09,08,1, 11.9,1,1, -2.287, 10545.799, 304.441, 52725.415 23/01/15,11:10:47,10,08,1, 11.9,1,1, -2.287, 10545.770, 304.427, 52725.383 23/01/15,11:10:47,11,08,1, 11.9,1,1, -2.287, 10545.780, 304.441, 52725.419 23/01/15,11:10:47,12,08,1, 11.9,1,1, -2.287, 10545.795, 304.421, 52725.424 23/01/15,11:10:47,13,08,1, 11.9,1,1, -2.287, 10545.774, 304.380, 52725.402 23/01/15,11:10:47,14,08,1, 11.9,1,1, -2.287, 10545.772, 304.446, 52725.418 23/01/15,11:10:47,15,08,1, 11.9,1,1, -2.287, 10545.773, 304.406, 52725.424 23/01/15,11:10:47,16,08,1, 11.9,1,1, -2.287, 10545.769, 304.385, 52725.407 23/01/15,11:10:47,17,08,1, 11.9,1,1, -2.287, 10545.777, 304.396, 52725.416 23/01/15,11:10:47,18,08,1, 11.9,1,1, -2.287, 10545.769, 304.394, 52725.429 23/01/15,11:10:47,19,08,1, 11.9,1,1, -2.287, 10545.749, 304.386, 52725.402 23/01/15,11:10:48,00,08,1, 11.9,1,1, -2.285, 10545.744, 304.386, 52725.402 23/01/15,11:10:48,01,08,1, 11.9,1,1, -2.285, 10545.761, 304.353, 52725.406 23/01/15,11:10:48,02,08,1, 11.9,1,1, -2.285, 10545.753, 304.393, 52725.433 23/01/15,11:10:48,03,08,1, 11.9,1,1, -2.285, 10545.719, 304.362, 52725.388 23/01/15,11:10:48,04,08,1, 11.9,1,1, -2.285, 10545.764, 304.335, 52725.303 23/01/15,11:10:48,05,08,1, 11.9,1,1, -2.285, 10545.723, 304.337, 52725.457 23/01/15,11:10:48,06,08,1, 11.9,1,1, -2.285, 10545.746, 304.335, 52725.435 23/01/15,11:10:48,07,08,1, 11.9,1,1, -2.285, 10545.731, 304.325, 52725.417 23/01/15,11:10:48,08,08,1, 11.9,1,1, -2.285, 10545.712, 304.323, 52725.395 23/01/15,11:10:48,09,08,1, 11.9,1,1, -2.285, 10545.720, 304.285, 52725.389 23/01/15,11:10:48,10,08,1, 11.9,1,1, -2.285, 10545.729, 304.309, 52725.365 23/01/15,11:10:48,11,08,1, 11.9,1,1, -2.285, 10545.690, 304.281, 52725.390 23/01/15,11:10:48,12,08,1, 11.9,1,1, -2.285, 10545.716, 304.242, 52725.349 23/01/15,11:10:48,13,08,1, 11.9,1,1, -2.285, 10545.694, 304.273, 52725.368 23/01/15,11:10:48,14,08,1, 11.9,1,1, -2.285, 10545.706, 304.263, 52725.376 23/01/15,11:10:48,15,08,1, 11.9,1,1, -2.285, 10545.671, 304.271, 52725.345 23/01/15,11:10:48,16,08,1, 11.9,1,1, -2.285, 10545.683, 304.247, 52725.352 23/01/15,11:10:48,17,08,1, 11.9,1,1, -2.285, 10545.651, 304.224, 52725.402 23/01/15,11:10:48,18,08,1, 11.9,1,1, -2.285, 10545.695, 304.211, 52725.372 23/01/15,11:10:48,19,08,1, 11.9,1,1, -2.285, 10545.700, 304.212, 52725.332 23/01/15,11:10:49,00,08,1, 11.9,1,1, -2.287, 10545.694, 304.212, 52725.332 23/01/15,11:10:49,01,08,1, 11.9,1,1, -2.287, 10545.669, 304.188, 52725.318 23/01/15,11:10:49,02,08,1, 11.9,1,1, -2.287, 10545.675, 304.211, 52725.339 23/01/15,11:10:49,03,08,1, 11.9,1,1, -2.287, 10545.667, 304.203, 52725.369 23/01/15,11:10:49,04,08,1, 11.9,1,1, -2.287, 10545.655, 304.209, 52725.312 23/01/15,11:10:49,05,08,1, 11.9,1,1, -2.287, 10545.639, 304.174, 52725.356 23/01/15,11:10:49,06,08,1, 11.9,1,1, -2.287, 10545.645, 304.190, 52725.350 23/01/15,11:10:49,07,08,1, 11.9,1,1, -2.287, 10545.648, 304.181, 52725.333 23/01/15,11:10:49,08,08,1, 11.9,1,1, -2.287, 10545.640, 304.190, 52725.327 23/01/15,11:10:49,09,08,1, 11.9,1,1, -2.287, 10545.640, 304.150, 52725.351 23/01/15,11:10:49,10,08,1, 11.9,1,1, -2.287, 10545.634, 304.200, 52725.337 23/01/15,11:10:49,11,08,1, 11.9,1,1, -2.287, 10545.630, 304.159, 52725.211 23/01/15,11:10:49,12,08,1, 11.9,1,1, -2.287, 10545.621, 304.154, 52725.396 23/01/15,11:10:49,13,08,1, 11.9,1,1, -2.287, 10545.630, 304.133, 52725.352 23/01/15,11:10:49,14,08,1, 11.9,1,1, -2.287, 10545.624, 304.141, 52725.315 23/01/15,11:10:49,15,08,1, 11.9,1,1, -2.287, 10545.619, 304.146, 52725.326 23/01/15,11:10:49,16,08,1, 11.9,1,1, -2.287, 10545.589, 304.107, 52725.358 23/01/15,11:10:49,17,08,1, 11.9,1,1, -2.287, 10545.606, 304.141, 52725.406 23/01/15,11:10:49,18,08,1, 11.9,1,1, -2.287, 10545.611, 304.131, 52725.370 23/01/15,11:10:49,19,08,1, 11.9,1,1, -2.287, 10545.606, 304.114, 52725.323 23/01/15,11:10:50,00,08,1, 11.9,1,1, -2.289, 10545.602, 304.114, 52725.323 23/01/15,11:10:50,01,08,1, 11.9,1,1, -2.289, 10545.575, 304.126, 52725.386 23/01/15,11:10:50,02,08,1, 11.9,1,1, -2.289, 10545.580, 304.110, 52725.362 23/01/15,11:10:50,03,08,1, 11.9,1,1, -2.289, 10545.606, 304.109, 52725.348 23/01/15,11:10:50,04,08,1, 11.9,1,1, -2.289, 10545.560, 304.078, 52725.380 23/01/15,11:10:50,05,08,1, 11.9,1,1, -2.289, 10545.568, 304.081, 52725.350 23/01/15,11:10:50,06,08,1, 11.9,1,1, -2.289, 10545.572, 304.075, 52725.345 23/01/15,11:10:50,07,08,1, 11.9,1,1, -2.289, 10545.571, 304.090, 52725.372 23/01/15,11:10:50,08,08,1, 11.9,1,1, -2.289, 10545.567, 304.064, 52725.369 23/01/15,11:10:50,09,08,1, 11.9,1,1, -2.289, 10545.558, 304.061, 52725.402 23/01/15,11:10:50,10,08,1, 11.9,1,1, -2.289, 10545.556, 304.058, 52725.389 23/01/15,11:10:50,11,08,1, 11.9,1,1, -2.289, 10545.561, 304.052, 52725.333 23/01/15,11:10:50,12,08,1, 11.9,1,1, -2.289, 10545.563, 304.039, 52725.364 23/01/15,11:10:50,13,08,1, 11.9,1,1, -2.289, 10545.560, 304.043, 52725.361 23/01/15,11:10:50,14,08,1, 11.9,1,1, -2.289, 10545.557, 304.045, 52725.414 23/01/15,11:10:50,15,08,1, 11.9,1,1, -2.289, 10545.545, 304.041, 52725.367 23/01/15,11:10:50,16,08,1, 11.9,1,1, -2.289, 10545.515, 304.029, 52725.313 23/01/15,11:10:50,17,08,1, 11.9,1,1, -2.289, 10545.497, 304.015, 52725.328 23/01/15,11:10:50,18,08,1, 11.9,1,1, -2.289, 10545.541, 304.024, 52725.371 23/01/15,11:10:50,19,08,1, 11.9,1,1, -2.289, 10545.567, 304.046, 52725.363 23/01/15,11:10:51,00,09,1, 11.9,1,1, -2.285, 10545.560, 304.046, 52725.363 23/01/15,11:10:51,01,09,1, 11.9,1,1, -2.285, 10545.530, 304.011, 52725.362 23/01/15,11:10:51,02,09,1, 11.9,1,1, -2.285, 10545.520, 304.014, 52725.381 23/01/15,11:10:51,03,09,1, 11.9,1,1, -2.285, 10545.541, 303.974, 52725.363 23/01/15,11:10:51,04,09,1, 11.9,1,1, -2.285, 10545.528, 304.017, 52725.388 23/01/15,11:10:51,05,09,1, 11.9,1,1, -2.285, 10545.529, 303.963, 52725.347 23/01/15,11:10:51,06,09,1, 11.9,1,1, -2.285, 10545.541, 303.983, 52725.368 23/01/15,11:10:51,07,09,1, 11.9,1,1, -2.285, 10545.512, 303.957, 52725.353 23/01/15,11:10:51,08,09,1, 11.9,1,1, -2.285, 10545.524, 303.970, 52725.355 23/01/15,11:10:51,09,09,1, 11.9,1,1, -2.285, 10545.502, 303.914, 52725.360 23/01/15,11:10:51,10,09,1, 11.9,1,1, -2.285, 10545.521, 303.950, 52725.358 23/01/15,11:10:51,11,09,1, 11.9,1,1, -2.285, 10545.494, 303.917, 52725.302 23/01/15,11:10:51,12,09,1, 11.9,1,1, -2.285, 10545.519, 303.930, 52725.340 23/01/15,11:10:51,13,09,1, 11.9,1,1, -2.285, 10545.500, 303.903, 52725.216 23/01/15,11:10:51,14,09,1, 11.9,1,1, -2.285, 10545.517, 303.928, 52725.408 23/01/15,11:10:51,15,09,1, 11.9,1,1, -2.285, 10545.518, 303.886, 52725.350 23/01/15,11:10:51,16,09,1, 11.9,1,1, -2.285, 10545.496, 303.889, 52725.328 23/01/15,11:10:51,17,09,1, 11.9,1,1, -2.285, 10545.501, 303.875, 52725.292 23/01/15,11:10:51,18,09,1, 11.9,1,1, -2.285, 10545.491, 303.885, 52725.388 23/01/15,11:10:51,19,09,1, 11.9,1,1, -2.285, 10545.497, 303.872, 52725.346 23/01/15,11:10:52,00,09,1, 11.9,1,1, -2.285, 10545.493, 303.872, 52725.346 23/01/15,11:10:52,01,09,1, 11.9,1,1, -2.285, 10545.492, 303.883, 52725.317 23/01/15,11:10:52,02,09,1, 11.9,1,1, -2.285, 10545.462, 303.854, 52725.403 23/01/15,11:10:52,03,09,1, 11.9,1,1, -2.285, 10545.481, 303.838, 52725.376 23/01/15,11:10:52,04,09,1, 11.9,1,1, -2.285, 10545.479, 303.855, 52725.407 23/01/15,11:10:52,05,09,1, 11.9,1,1, -2.285, 10545.459, 303.820, 52725.328 23/01/15,11:10:52,06,09,1, 11.9,1,1, -2.285, 10545.473, 303.849, 52725.392 23/01/15,11:10:52,07,09,1, 11.9,1,1, -2.285, 10545.464, 303.801, 52725.401 23/01/15,11:10:52,08,09,1, 11.9,1,1, -2.285, 10545.474, 303.812, 52725.368 23/01/15,11:10:52,09,09,1, 11.9,1,1, -2.285, 10545.468, 303.789, 52725.372 23/01/15,11:10:52,10,09,1, 11.9,1,1, -2.285, 10545.466, 303.814, 52725.400 23/01/15,11:10:52,11,09,1, 11.9,1,1, -2.285, 10545.442, 303.780, 52725.386 23/01/15,11:10:52,12,09,1, 11.9,1,1, -2.285, 10545.451, 303.805, 52725.355 23/01/15,11:10:52,13,09,1, 11.9,1,1, -2.285, 10545.456, 303.778, 52725.340 23/01/15,11:10:52,14,09,1, 11.9,1,1, -2.285, 10545.444, 303.804, 52725.292 23/01/15,11:10:52,15,09,1, 11.9,1,1, -2.285, 10545.443, 303.785, 52725.334 23/01/15,11:10:52,16,09,1, 11.9,1,1, -2.285, 10545.454, 303.773, 52725.331 23/01/15,11:10:52,17,09,1, 11.9,1,1, -2.285, 10545.427, 303.730, 52725.321 23/01/15,11:10:52,18,09,1, 11.9,1,1, -2.285, 10545.427, 303.769, 52725.358 23/01/15,11:10:52,19,09,1, 11.9,1,1, -2.285, 10545.423, 303.759, 52725.383 23/01/15,11:10:53,00,08,1, 11.9,1,1, -2.284, 10545.418, 303.759, 52725.383 23/01/15,11:10:53,01,08,1, 11.9,1,1, -2.284, 10545.419, 303.772, 52725.363 23/01/15,11:10:53,02,08,1, 11.9,1,1, -2.284, 10545.405, 303.777, 52725.356 23/01/15,11:10:53,03,08,1, 11.9,1,1, -2.284, 10545.455, 303.750, 52725.293 23/01/15,11:10:53,04,08,1, 11.9,1,1, -2.284, 10545.394, 303.769, 52725.377 23/01/15,11:10:53,05,08,1, 11.9,1,1, -2.284, 10545.414, 303.739, 52725.279 23/01/15,11:10:53,06,08,1, 11.9,1,1, -2.284, 10545.412, 303.763, 52725.394 23/01/15,11:10:53,07,08,1, 11.9,1,1, -2.284, 10545.387, 303.755, 52725.364 23/01/15,11:10:53,08,08,1, 11.9,1,1, -2.284, 10545.396, 303.745, 52725.381 23/01/15,11:10:53,09,08,1, 11.9,1,1, -2.284, 10545.369, 303.740, 52725.394 23/01/15,11:10:53,10,08,1, 11.9,1,1, -2.284, 10545.394, 303.766, 52725.360 23/01/15,11:10:53,11,08,1, 11.9,1,1, -2.284, 10545.370, 303.762, 52725.360 23/01/15,11:10:53,12,08,1, 11.9,1,1, -2.284, 10545.353, 303.764, 52725.379 23/01/15,11:10:53,13,08,1, 11.9,1,1, -2.284, 10545.369, 303.728, 52725.369 23/01/15,11:10:53,14,08,1, 11.9,1,1, -2.284, 10545.357, 303.753, 52725.371 23/01/15,11:10:53,15,08,1, 11.9,1,1, -2.284, 10545.330, 303.723, 52725.388 23/01/15,11:10:53,16,08,1, 11.9,1,1, -2.284, 10545.357, 303.723, 52725.413 23/01/15,11:10:53,17,08,1, 11.9,1,1, -2.284, 10545.352, 303.747, 52725.433 23/01/15,11:10:53,18,08,1, 11.9,1,1, -2.284, 10545.336, 303.736, 52725.400 23/01/15,11:10:53,19,08,1, 11.9,1,1, -2.284, 10545.328, 303.723, 52725.411 23/01/15,11:10:54,00,08,1, 11.8,1,1, -2.284, 10545.326, 303.723, 52725.411 23/01/15,11:10:54,01,08,1, 11.8,1,1, -2.284, 10545.287, 303.684, 52725.358 23/01/15,11:10:54,02,08,1, 11.8,1,1, -2.284, 10545.319, 303.701, 52725.396 23/01/15,11:10:54,03,08,1, 11.8,1,1, -2.284, 10545.297, 303.694, 52725.398 23/01/15,11:10:54,04,08,1, 11.8,1,1, -2.284, 10545.316, 303.736, 52725.466 23/01/15,11:10:54,05,08,1, 11.8,1,1, -2.284, 10545.290, 303.691, 52725.403 23/01/15,11:10:54,06,08,1, 11.8,1,1, -2.284, 10545.300, 303.693, 52725.377 23/01/15,11:10:54,07,08,1, 11.8,1,1, -2.284, 10545.277, 303.679, 52725.400 23/01/15,11:10:54,08,08,1, 11.8,1,1, -2.284, 10545.290, 303.753, 52725.410 23/01/15,11:10:54,09,08,1, 11.8,1,1, -2.284, 10545.278, 303.675, 52725.390 23/01/15,11:10:54,10,08,1, 11.8,1,1, -2.284, 10545.292, 303.704, 52725.469 23/01/15,11:10:54,11,08,1, 11.8,1,1, -2.284, 10545.254, 303.685, 52725.413 23/01/15,11:10:54,12,08,1, 11.8,1,1, -2.284, 10545.286, 303.716, 52725.448 23/01/15,11:10:54,13,08,1, 11.8,1,1, -2.284, 10545.257, 303.686, 52725.414 23/01/15,11:10:54,14,08,1, 11.8,1,1, -2.284, 10545.225, 303.658, 52725.422 23/01/15,11:10:54,15,08,1, 11.8,1,1, -2.284, 10545.260, 303.687, 52725.402 23/01/15,11:10:54,16,08,1, 11.8,1,1, -2.284, 10545.266, 303.696, 52725.413 23/01/15,11:10:54,17,08,1, 11.8,1,1, -2.284, 10545.252, 303.688, 52725.392 23/01/15,11:10:54,18,08,1, 11.8,1,1, -2.284, 10545.258, 303.706, 52725.408 23/01/15,11:10:54,19,08,1, 11.8,1,1, -2.284, 10545.236, 303.675, 52725.584 23/01/15,11:10:55,00,09,1, 11.8,1,1, -2.285, 10545.235, 303.675, 52725.584 23/01/15,11:10:55,01,09,1, 11.8,1,1, -2.285, 10545.221, 303.655, 52725.439 23/01/15,11:10:55,02,09,1, 11.8,1,1, -2.285, 10545.223, 303.657, 52725.425 23/01/15,11:10:55,03,09,1, 11.8,1,1, -2.285, 10545.243, 303.662, 52725.438 23/01/15,11:10:55,04,09,1, 11.8,1,1, -2.285, 10545.213, 303.675, 52725.432 23/01/15,11:10:55,05,09,1, 11.8,1,1, -2.285, 10545.228, 303.680, 52725.434 23/01/15,11:10:55,06,09,1, 11.8,1,1, -2.285, 10545.218, 303.658, 52725.450 23/01/15,11:10:55,07,09,1, 11.8,1,1, -2.285, 10545.231, 303.652, 52725.434 23/01/15,11:10:55,08,09,1, 11.8,1,1, -2.285, 10545.235, 303.657, 52725.478 23/01/15,11:10:55,09,09,1, 11.8,1,1, -2.285, 10545.214, 303.660, 52725.477 23/01/15,11:10:55,10,09,1, 11.8,1,1, -2.285, 10545.206, 303.641, 52725.444 23/01/15,11:10:55,11,09,1, 11.8,1,1, -2.285, 10545.209, 303.639, 52725.464 23/01/15,11:10:55,12,09,1, 11.8,1,1, -2.285, 10545.212, 303.641, 52725.446 23/01/15,11:10:55,13,09,1, 11.8,1,1, -2.285, 10545.200, 303.631, 52725.463 23/01/15,11:10:55,14,09,1, 11.8,1,1, -2.285, 10545.158, 303.628, 52725.379 23/01/15,11:10:55,15,09,1, 11.8,1,1, -2.285, 10545.205, 303.586, 52725.367 23/01/15,11:10:55,16,09,1, 11.8,1,1, -2.285, 10545.176, 303.605, 52725.419 23/01/15,11:10:55,17,09,1, 11.8,1,1, -2.285, 10545.168, 303.627, 52725.461 23/01/15,11:10:55,18,09,1, 11.8,1,1, -2.285, 10545.178, 303.602, 52725.450 23/01/15,11:10:55,19,09,1, 11.8,1,1, -2.285, 10545.169, 303.609, 52725.431 23/01/15,11:10:56,00,09,1, 11.9,1,1, -2.284, 10545.168, 303.609, 52725.431 23/01/15,11:10:56,01,09,1, 11.9,1,1, -2.284, 10545.175, 303.613, 52725.456 23/01/15,11:10:56,02,09,1, 11.9,1,1, -2.284, 10545.151, 303.579, 52725.448 23/01/15,11:10:56,03,09,1, 11.9,1,1, -2.284, 10545.142, 303.556, 52725.440 23/01/15,11:10:56,04,09,1, 11.9,1,1, -2.284, 10545.170, 303.569, 52725.476 23/01/15,11:10:56,05,09,1, 11.9,1,1, -2.284, 10545.141, 303.605, 52725.433 23/01/15,11:10:56,06,09,1, 11.9,1,1, -2.284, 10545.143, 303.574, 52725.458 23/01/15,11:10:56,07,09,1, 11.9,1,1, -2.284, 10545.135, 303.607, 52725.469 23/01/15,11:10:56,08,09,1, 11.9,1,1, -2.284, 10545.111, 303.561, 52725.417 23/01/15,11:10:56,09,09,1, 11.9,1,1, -2.284, 10545.140, 303.583, 52725.468 23/01/15,11:10:56,10,09,1, 11.9,1,1, -2.284, 10545.116, 303.536, 52725.458 23/01/15,11:10:56,11,09,1, 11.9,1,1, -2.284, 10545.103, 303.560, 52725.443 23/01/15,11:10:56,12,09,1, 11.9,1,1, -2.284, 10545.123, 303.558, 52725.455 23/01/15,11:10:56,13,09,1, 11.9,1,1, -2.284, 10545.112, 303.552, 52725.444 23/01/15,11:10:56,14,09,1, 11.9,1,1, -2.284, 10545.105, 303.529, 52725.438 23/01/15,11:10:56,15,09,1, 11.9,1,1, -2.284, 10545.128, 303.545, 52725.449 23/01/15,11:10:56,16,09,1, 11.9,1,1, -2.284, 10545.108, 303.535, 52725.426 23/01/15,11:10:56,17,09,1, 11.9,1,1, -2.284, 10545.114, 303.524, 52725.439 23/01/15,11:10:56,18,09,1, 11.9,1,1, -2.284, 10545.099, 303.528, 52725.428 23/01/15,11:10:56,19,09,1, 11.9,1,1, -2.284, 10545.117, 303.544, 52725.432 23/01/15,11:10:57,00,08,1, 11.9,1,1, -2.284, 10545.110, 303.544, 52725.432 23/01/15,11:10:57,01,08,1, 11.9,1,1, -2.284, 10545.104, 303.525, 52725.453 23/01/15,11:10:57,02,08,1, 11.9,1,1, -2.284, 10545.082, 303.553, 52725.586 23/01/15,11:10:57,03,08,1, 11.9,1,1, -2.284, 10545.069, 303.538, 52725.548 23/01/15,11:10:57,04,08,1, 11.9,1,1, -2.284, 10545.082, 303.536, 52725.565 23/01/15,11:10:57,05,08,1, 11.9,1,1, -2.284, 10545.095, 303.508, 52725.559 23/01/15,11:10:57,06,08,1, 11.9,1,1, -2.284, 10545.078, 303.519, 52725.553 23/01/15,11:10:57,07,08,1, 11.9,1,1, -2.284, 10545.080, 303.547, 52725.571 23/01/15,11:10:57,08,08,1, 11.9,1,1, -2.284, 10545.070, 303.533, 52725.551 23/01/15,11:10:57,09,08,1, 11.9,1,1, -2.284, 10545.085, 303.502, 52725.578 23/01/15,11:10:57,10,08,1, 11.9,1,1, -2.284, 10545.056, 303.499, 52725.566 23/01/15,11:10:57,11,08,1, 11.9,1,1, -2.284, 10545.087, 303.499, 52725.574 23/01/15,11:10:57,12,08,1, 11.9,1,1, -2.284, 10545.076, 303.526, 52725.566 23/01/15,11:10:57,13,08,1, 11.9,1,1, -2.284, 10545.080, 303.500, 52725.595 23/01/15,11:10:57,14,08,1, 11.9,1,1, -2.284, 10545.077, 303.505, 52725.592 23/01/15,11:10:57,15,08,1, 11.9,1,1, -2.284, 10545.084, 303.508, 52725.563 23/01/15,11:10:57,16,08,1, 11.9,1,1, -2.284, 10545.089, 303.501, 52725.559 23/01/15,11:10:57,17,08,1, 11.9,1,1, -2.284, 10545.091, 303.474, 52725.573 23/01/15,11:10:57,18,08,1, 11.9,1,1, -2.284, 10545.077, 303.487, 52725.536 23/01/15,11:10:57,19,08,1, 11.9,1,1, -2.284, 10545.065, 303.472, 52725.591 23/01/15,11:10:58,00,08,1, 11.9,1,1, -2.288, 10545.059, 303.472, 52725.591 23/01/15,11:10:58,01,08,1, 11.9,1,1, -2.288, 10545.097, 303.471, 52725.599 23/01/15,11:10:58,02,08,1, 11.9,1,1, -2.288, 10545.058, 303.449, 52725.542 23/01/15,11:10:58,03,08,1, 11.9,1,1, -2.288, 10545.062, 303.472, 52725.547 23/01/15,11:10:58,04,08,1, 11.9,1,1, -2.288, 10545.079, 303.449, 52725.573 23/01/15,11:10:58,05,08,1, 11.9,1,1, -2.288, 10545.075, 303.435, 52725.575 23/01/15,11:10:58,06,08,1, 11.9,1,1, -2.288, 10545.077, 303.415, 52725.575 23/01/15,11:10:58,07,08,1, 11.9,1,1, -2.288, 10545.080, 303.426, 52725.562 23/01/15,11:10:58,08,08,1, 11.9,1,1, -2.288, 10545.086, 303.434, 52725.564 23/01/15,11:10:58,09,08,1, 11.9,1,1, -2.288, 10545.080, 303.411, 52725.562 23/01/15,11:10:58,10,08,1, 11.9,1,1, -2.288, 10545.090, 303.406, 52725.462 23/01/15,11:10:58,11,08,1, 11.9,1,1, -2.288, 10545.068, 303.454, 52725.593 23/01/15,11:10:58,12,08,1, 11.9,1,1, -2.288, 10545.072, 303.409, 52725.561 23/01/15,11:10:58,13,08,1, 11.9,1,1, -2.288, 10545.093, 303.450, 52725.574 23/01/15,11:10:58,14,08,1, 11.9,1,1, -2.288, 10545.087, 303.428, 52725.580 23/01/15,11:10:58,15,08,1, 11.9,1,1, -2.288, 10545.088, 303.379, 52725.547 23/01/15,11:10:58,16,08,1, 11.9,1,1, -2.288, 10545.086, 303.414, 52725.593 23/01/15,11:10:58,17,08,1, 11.9,1,1, -2.288, 10545.075, 303.396, 52725.575 23/01/15,11:10:58,18,08,1, 11.9,1,1, -2.288, 10545.098, 303.365, 52725.568 23/01/15,11:10:58,19,08,1, 11.9,1,1, -2.288, 10545.086, 303.363, 52725.542 23/01/15,11:10:59,00,07,1, 11.9,1,1, -2.289, 10545.084, 303.363, 52725.542 23/01/15,11:10:59,01,07,1, 11.9,1,1, -2.289, 10545.095, 303.389, 52725.563 23/01/15,11:10:59,02,07,1, 11.9,1,1, -2.289, 10545.094, 303.357, 52725.507 23/01/15,11:10:59,03,07,1, 11.9,1,1, -2.289, 10545.066, 303.364, 52725.501 23/01/15,11:10:59,04,07,1, 11.9,1,1, -2.289, 10545.083, 303.392, 52725.543 23/01/15,11:10:59,05,07,1, 11.9,1,1, -2.289, 10545.057, 303.344, 52725.508 23/01/15,11:10:59,06,07,1, 11.9,1,1, -2.289, 10545.084, 303.353, 52725.532 23/01/15,11:10:59,07,07,1, 11.9,1,1, -2.289, 10545.100, 303.393, 52725.691 23/01/15,11:10:59,08,07,1, 11.9,1,1, -2.289, 10545.041, 303.343, 52725.490 23/01/15,11:10:59,09,07,1, 11.9,1,1, -2.289, 10545.016, 303.368, 52725.580 23/01/15,11:10:59,10,07,1, 11.9,1,1, -2.289, 10545.057, 303.373, 52725.590 23/01/15,11:10:59,11,07,1, 11.9,1,1, -2.289, 10545.041, 303.343, 52725.565 23/01/15,11:10:59,12,07,1, 11.9,1,1, -2.289, 10545.045, 303.360, 52725.549 23/01/15,11:10:59,13,07,1, 11.9,1,1, -2.289, 10545.046, 303.346, 52725.573 23/01/15,11:10:59,14,07,1, 11.9,1,1, -2.289, 10545.046, 303.328, 52725.584 23/01/15,11:10:59,15,07,1, 11.9,1,1, -2.289, 10545.043, 303.371, 52725.606 23/01/15,11:10:59,16,07,1, 11.9,1,1, -2.289, 10545.057, 303.335, 52725.595 23/01/15,11:10:59,17,07,1, 11.9,1,1, -2.289, 10545.038, 303.335, 52725.578 23/01/15,11:10:59,18,07,1, 11.9,1,1, -2.289, 10545.038, 303.349, 52725.580 23/01/15,11:10:59,19,07,1, 11.9,1,1, -2.289, 10545.031, 303.329, 52725.606 23/01/15,11:11:00,00,07,1, 11.8,1,1, -2.286, 10545.026, 303.329, 52725.606 23/01/15,11:11:00,01,07,1, 11.8,1,1, -2.286, 10545.021, 303.324, 52725.554 23/01/15,11:11:00,02,07,1, 11.8,1,1, -2.286, 10545.007, 303.343, 52725.507 23/01/15,11:11:00,03,07,1, 11.8,1,1, -2.286, 10545.025, 303.283, 52725.445 23/01/15,11:11:00,04,07,1, 11.8,1,1, -2.286, 10545.015, 303.301, 52725.473 23/01/15,11:11:00,05,07,1, 11.8,1,1, -2.286, 10544.997, 303.300, 52725.466 23/01/15,11:11:00,06,07,1, 11.8,1,1, -2.286, 10544.993, 303.287, 52725.450 23/01/15,11:11:00,07,07,1, 11.8,1,1, -2.286, 10544.991, 303.304, 52725.462 23/01/15,11:11:00,08,07,1, 11.8,1,1, -2.286, 10544.966, 303.303, 52725.487 23/01/15,11:11:00,09,07,1, 11.8,1,1, -2.286, 10544.987, 303.310, 52725.487 23/01/15,11:11:00,10,07,1, 11.8,1,1, -2.286, 10544.985, 303.285, 52725.475 23/01/15,11:11:00,11,07,1, 11.8,1,1, -2.286, 10544.945, 303.272, 52725.466 23/01/15,11:11:00,12,07,1, 11.8,1,1, -2.286, 10544.957, 303.276, 52725.477 23/01/15,11:11:00,13,07,1, 11.8,1,1, -2.286, 10544.973, 303.306, 52725.520 23/01/15,11:11:00,14,07,1, 11.8,1,1, -2.286, 10544.962, 303.298, 52725.516 23/01/15,11:11:00,15,07,1, 11.8,1,1, -2.286, 10544.934, 303.259, 52725.482 23/01/15,11:11:00,16,07,1, 11.8,1,1, -2.286, 10544.949, 303.311, 52725.506 23/01/15,11:11:00,17,07,1, 11.8,1,1, -2.286, 10544.929, 303.252, 52725.472 23/01/15,11:11:00,18,07,1, 11.8,1,1, -2.286, 10544.931, 303.286, 52725.491 23/01/15,11:11:00,19,07,1, 11.8,1,1, -2.286, 10544.932, 303.272, 52725.494 23/01/15,11:11:01,00,07,1, 11.8,1,1, -2.285, 10544.926, 303.272, 52725.494 23/01/15,11:11:01,01,07,1, 11.8,1,1, -2.285, 10544.935, 303.286, 52725.532 23/01/15,11:11:01,02,07,1, 11.8,1,1, -2.285, 10544.914, 303.265, 52725.524 23/01/15,11:11:01,03,07,1, 11.8,1,1, -2.285, 10544.924, 303.250, 52725.525 23/01/15,11:11:01,04,07,1, 11.8,1,1, -2.285, 10544.951, 303.273, 52725.499 23/01/15,11:11:01,05,07,1, 11.8,1,1, -2.285, 10544.911, 303.238, 52725.489 23/01/15,11:11:01,06,07,1, 11.8,1,1, -2.285, 10544.895, 303.217, 52725.518 23/01/15,11:11:01,07,07,1, 11.8,1,1, -2.285, 10544.899, 303.211, 52725.489 23/01/15,11:11:01,08,07,1, 11.8,1,1, -2.285, 10544.925, 303.237, 52725.514 23/01/15,11:11:01,09,07,1, 11.8,1,1, -2.285, 10544.897, 303.229, 52725.510 23/01/15,11:11:01,10,07,1, 11.8,1,1, -2.285, 10544.898, 303.198, 52725.494 23/01/15,11:11:01,11,07,1, 11.8,1,1, -2.285, 10544.895, 303.216, 52725.499 23/01/15,11:11:01,12,07,1, 11.8,1,1, -2.285, 10544.901, 303.220, 52725.475 23/01/15,11:11:01,13,07,1, 11.8,1,1, -2.285, 10544.881, 303.224, 52725.526 23/01/15,11:11:01,14,07,1, 11.8,1,1, -2.285, 10544.867, 303.165, 52725.517 23/01/15,11:11:01,15,07,1, 11.8,1,1, -2.285, 10544.864, 303.148, 52725.476 23/01/15,11:11:01,16,07,1, 11.8,1,1, -2.285, 10544.862, 303.195, 52725.501 23/01/15,11:11:01,17,07,1, 11.8,1,1, -2.285, 10544.859, 303.199, 52725.553 23/01/15,11:11:01,18,07,1, 11.8,1,1, -2.285, 10544.875, 303.171, 52725.465 23/01/15,11:11:01,19,07,1, 11.8,1,1, -2.285, 10544.819, 303.165, 52725.491 23/01/15,11:11:02,00,07,1, 11.9,1,1, -2.288, 10544.817, 303.165, 52725.491 23/01/15,11:11:02,01,07,1, 11.9,1,1, -2.288, 10544.827, 303.176, 52725.530 23/01/15,11:11:02,02,07,1, 11.9,1,1, -2.288, 10544.811, 303.141, 52725.303 23/01/15,11:11:02,03,07,1, 11.9,1,1, -2.288, 10544.807, 303.158, 52725.586 23/01/15,11:11:02,04,07,1, 11.9,1,1, -2.288, 10544.826, 303.134, 52725.599 23/01/15,11:11:02,05,07,1, 11.9,1,1, -2.288, 10544.815, 303.108, 52725.558 23/01/15,11:11:02,06,07,1, 11.9,1,1, -2.288, 10544.818, 303.124, 52725.554 23/01/15,11:11:02,07,07,1, 11.9,1,1, -2.288, 10544.819, 303.096, 52725.523 23/01/15,11:11:02,08,07,1, 11.9,1,1, -2.288, 10544.792, 303.074, 52725.533 23/01/15,11:11:02,09,07,1, 11.9,1,1, -2.288, 10544.805, 303.066, 52725.542 23/01/15,11:11:02,10,07,1, 11.9,1,1, -2.288, 10544.795, 303.087, 52725.548 23/01/15,11:11:02,11,07,1, 11.9,1,1, -2.288, 10544.786, 303.066, 52725.533 23/01/15,11:11:02,12,07,1, 11.9,1,1, -2.288, 10544.792, 303.037, 52725.520 23/01/15,11:11:02,13,07,1, 11.9,1,1, -2.288, 10544.834, 303.039, 52725.353 23/01/15,11:11:02,14,07,1, 11.9,1,1, -2.288, 10544.782, 303.016, 52725.471 23/01/15,11:11:02,15,07,1, 11.9,1,1, -2.288, 10544.784, 303.077, 52725.514 23/01/15,11:11:02,16,07,1, 11.9,1,1, -2.288, 10544.791, 303.021, 52725.501 23/01/15,11:11:02,17,07,1, 11.9,1,1, -2.288, 10544.754, 303.009, 52725.509 23/01/15,11:11:02,18,07,1, 11.9,1,1, -2.288, 10544.782, 303.009, 52725.516 23/01/15,11:11:02,19,07,1, 11.9,1,1, -2.288, 10544.782, 303.016, 52725.572 23/01/15,11:11:03,00,08,1, 11.9,1,1, -2.292, 10544.776, 303.016, 52725.572 23/01/15,11:11:03,01,08,1, 11.9,1,1, -2.292, 10544.761, 302.990, 52725.643 23/01/15,11:11:03,02,08,1, 11.9,1,1, -2.292, 10544.805, 302.946, 52725.381 23/01/15,11:11:03,03,08,1, 11.9,1,1, -2.292, 10544.759, 302.957, 52725.510 23/01/15,11:11:03,04,08,1, 11.9,1,1, -2.292, 10544.753, 302.956, 52725.508 23/01/15,11:11:03,05,08,1, 11.9,1,1, -2.292, 10544.739, 302.941, 52725.542 23/01/15,11:11:03,06,08,1, 11.9,1,1, -2.292, 10544.735, 302.943, 52725.542 23/01/15,11:11:03,07,08,1, 11.9,1,1, -2.292, 10544.717, 302.939, 52725.513 23/01/15,11:11:03,08,08,1, 11.9,1,1, -2.292, 10544.733, 302.933, 52725.527 23/01/15,11:11:03,09,08,1, 11.9,1,1, -2.292, 10544.715, 302.896, 52725.503 23/01/15,11:11:03,10,08,1, 11.9,1,1, -2.292, 10544.705, 302.915, 52725.635 23/01/15,11:11:03,11,08,1, 11.9,1,1, -2.292, 10544.683, 302.898, 52725.491 23/01/15,11:11:03,12,08,1, 11.9,1,1, -2.292, 10544.708, 302.895, 52725.537 23/01/15,11:11:03,13,08,1, 11.9,1,1, -2.292, 10544.731, 302.889, 52725.498 23/01/15,11:11:03,14,08,1, 11.9,1,1, -2.292, 10544.721, 302.871, 52725.511 23/01/15,11:11:03,15,08,1, 11.9,1,1, -2.292, 10544.733, 302.869, 52725.512 23/01/15,11:11:03,16,08,1, 11.9,1,1, -2.292, 10544.704, 302.866, 52725.540 23/01/15,11:11:03,17,08,1, 11.9,1,1, -2.292, 10544.681, 302.828, 52725.476 23/01/15,11:11:03,18,08,1, 11.9,1,1, -2.292, 10544.710, 302.828, 52725.517 23/01/15,11:11:03,19,08,1, 11.9,1,1, -2.292, 10544.707, 302.824, 52725.507 23/01/15,11:11:04,00,08,1, 11.9,1,1, -2.292, 10544.701, 302.824, 52725.507 23/01/15,11:11:04,01,08,1, 11.9,1,1, -2.292, 10544.691, 302.787, 52725.514 23/01/15,11:11:04,02,08,1, 11.9,1,1, -2.292, 10544.685, 302.812, 52725.517 23/01/15,11:11:04,03,08,1, 11.9,1,1, -2.292, 10544.709, 302.756, 52725.489 23/01/15,11:11:04,04,08,1, 11.9,1,1, -2.292, 10544.707, 302.776, 52725.527 23/01/15,11:11:04,05,08,1, 11.9,1,1, -2.292, 10544.680, 302.773, 52725.540 23/01/15,11:11:04,06,08,1, 11.9,1,1, -2.292, 10544.708, 302.771, 52725.524 23/01/15,11:11:04,07,08,1, 11.9,1,1, -2.292, 10544.698, 302.771, 52725.470 23/01/15,11:11:04,08,08,1, 11.9,1,1, -2.292, 10544.690, 302.753, 52725.511 23/01/15,11:11:04,09,08,1, 11.9,1,1, -2.292, 10544.675, 302.737, 52725.513 23/01/15,11:11:04,10,08,1, 11.9,1,1, -2.292, 10544.682, 302.708, 52725.514 23/01/15,11:11:04,11,08,1, 11.9,1,1, -2.292, 10544.663, 302.734, 52725.498 23/01/15,11:11:04,12,08,1, 11.9,1,1, -2.292, 10544.684, 302.712, 52725.490 23/01/15,11:11:04,13,08,1, 11.9,1,1, -2.292, 10544.655, 302.709, 52725.513 23/01/15,11:11:04,14,08,1, 11.9,1,1, -2.292, 10544.675, 302.666, 52725.503 23/01/15,11:11:04,15,08,1, 11.9,1,1, -2.292, 10544.676, 302.669, 52725.505 23/01/15,11:11:04,16,08,1, 11.9,1,1, -2.292, 10544.668, 302.685, 52725.505 23/01/15,11:11:04,17,08,1, 11.9,1,1, -2.292, 10544.653, 302.664, 52725.523 23/01/15,11:11:04,18,08,1, 11.9,1,1, -2.292, 10544.675, 302.664, 52725.494 23/01/15,11:11:04,19,08,1, 11.9,1,1, -2.292, 10544.649, 302.653, 52725.513 23/01/15,11:11:05,00,08,1, 11.9,1,1, -2.288, 10544.642, 302.653, 52725.513 23/01/15,11:11:05,01,08,1, 11.9,1,1, -2.288, 10544.672, 302.657, 52725.523 23/01/15,11:11:05,02,08,1, 11.9,1,1, -2.288, 10544.630, 302.633, 52725.509 23/01/15,11:11:05,03,08,1, 11.9,1,1, -2.288, 10544.660, 302.621, 52725.523 23/01/15,11:11:05,04,08,1, 11.9,1,1, -2.288, 10544.632, 302.599, 52725.458 23/01/15,11:11:05,05,08,1, 11.9,1,1, -2.288, 10544.662, 302.629, 52725.503 23/01/15,11:11:05,06,08,1, 11.9,1,1, -2.288, 10544.615, 302.612, 52725.495 23/01/15,11:11:05,07,08,1, 11.9,1,1, -2.288, 10544.640, 302.633, 52725.512 23/01/15,11:11:05,08,08,1, 11.9,1,1, -2.288, 10544.628, 302.586, 52725.513 23/01/15,11:11:05,09,08,1, 11.9,1,1, -2.288, 10544.623, 302.606, 52725.493 23/01/15,11:11:05,10,08,1, 11.9,1,1, -2.288, 10544.621, 302.600, 52725.455 23/01/15,11:11:05,11,08,1, 11.9,1,1, -2.288, 10544.614, 302.612, 52725.499 23/01/15,11:11:05,12,08,1, 11.9,1,1, -2.288, 10544.624, 302.585, 52725.470 23/01/15,11:11:05,13,08,1, 11.9,1,1, -2.288, 10544.617, 302.596, 52725.628 23/01/15,11:11:05,14,08,1, 11.9,1,1, -2.288, 10544.615, 302.573, 52725.466 23/01/15,11:11:05,15,08,1, 11.9,1,1, -2.288, 10544.608, 302.559, 52725.513 23/01/15,11:11:05,16,08,1, 11.9,1,1, -2.288, 10544.623, 302.537, 52725.494 23/01/15,11:11:05,17,08,1, 11.9,1,1, -2.288, 10544.638, 302.544, 52725.481 23/01/15,11:11:05,18,08,1, 11.9,1,1, -2.288, 10544.623, 302.524, 52725.520 23/01/15,11:11:05,19,08,1, 11.9,1,1, -2.288, 10544.601, 302.564, 52725.492 23/01/15,11:11:06,00,08,1, 11.9,1,1, -2.288, 10544.600, 302.564, 52725.492 23/01/15,11:11:06,01,08,1, 11.9,1,1, -2.288, 10544.601, 302.532, 52725.492 23/01/15,11:11:06,02,08,1, 11.9,1,1, -2.288, 10544.610, 302.542, 52725.498 23/01/15,11:11:06,03,08,1, 11.9,1,1, -2.288, 10544.616, 302.523, 52725.520 23/01/15,11:11:06,04,08,1, 11.9,1,1, -2.288, 10544.595, 302.533, 52725.508 23/01/15,11:11:06,05,08,1, 11.9,1,1, -2.288, 10544.588, 302.510, 52725.446 23/01/15,11:11:06,06,08,1, 11.9,1,1, -2.288, 10544.590, 302.522, 52725.496 23/01/15,11:11:06,07,08,1, 11.9,1,1, -2.288, 10544.579, 302.507, 52725.458 23/01/15,11:11:06,08,08,1, 11.9,1,1, -2.288, 10544.594, 302.494, 52725.502 23/01/15,11:11:06,09,08,1, 11.9,1,1, -2.288, 10544.592, 302.468, 52725.515 23/01/15,11:11:06,10,08,1, 11.9,1,1, -2.288, 10544.583, 302.472, 52725.512 23/01/15,11:11:06,11,08,1, 11.9,1,1, -2.288, 10544.562, 302.491, 52725.571 23/01/15,11:11:06,12,08,1, 11.9,1,1, -2.288, 10544.628, 302.466, 52725.460 23/01/15,11:11:06,13,08,1, 11.9,1,1, -2.288, 10544.568, 302.428, 52725.463 23/01/15,11:11:06,14,08,1, 11.9,1,1, -2.288, 10544.564, 302.418, 52725.513 23/01/15,11:11:06,15,08,1, 11.9,1,1, -2.288, 10544.580, 302.419, 52725.480 23/01/15,11:11:06,16,08,1, 11.9,1,1, -2.288, 10544.573, 302.424, 52725.504 23/01/15,11:11:06,17,08,1, 11.9,1,1, -2.288, 10544.560, 302.402, 52725.506 23/01/15,11:11:06,18,08,1, 11.9,1,1, -2.288, 10544.560, 302.410, 52725.515 23/01/15,11:11:06,19,08,1, 11.9,1,1, -2.288, 10544.521, 302.383, 52725.511 23/01/15,11:11:07,00,07,1, 11.9,1,1, -2.288, 10544.517, 302.383, 52725.511 23/01/15,11:11:07,01,07,1, 11.9,1,1, -2.288, 10544.553, 302.364, 52725.488 23/01/15,11:11:07,02,07,1, 11.9,1,1, -2.288, 10544.541, 302.397, 52725.523 23/01/15,11:11:07,03,07,1, 11.9,1,1, -2.288, 10544.531, 302.378, 52725.497 23/01/15,11:11:07,04,07,1, 11.9,1,1, -2.288, 10544.542, 302.376, 52725.498 23/01/15,11:11:07,05,07,1, 11.9,1,1, -2.288, 10544.539, 302.347, 52725.523 23/01/15,11:11:07,06,07,1, 11.9,1,1, -2.288, 10544.512, 302.349, 52725.512 23/01/15,11:11:07,07,07,1, 11.9,1,1, -2.288, 10544.525, 302.353, 52725.543 23/01/15,11:11:07,08,07,1, 11.9,1,1, -2.288, 10544.495, 302.351, 52725.511 23/01/15,11:11:07,09,07,1, 11.9,1,1, -2.288, 10544.510, 302.330, 52725.503 23/01/15,11:11:07,10,07,1, 11.9,1,1, -2.288, 10544.478, 302.329, 52725.484 23/01/15,11:11:07,11,07,1, 11.9,1,1, -2.288, 10544.523, 302.340, 52725.542 23/01/15,11:11:07,12,07,1, 11.9,1,1, -2.288, 10544.508, 302.324, 52725.555 23/01/15,11:11:07,13,07,1, 11.9,1,1, -2.288, 10544.494, 302.329, 52725.517 23/01/15,11:11:07,14,07,1, 11.9,1,1, -2.288, 10544.500, 302.324, 52725.506 23/01/15,11:11:07,15,07,1, 11.9,1,1, -2.288, 10544.482, 302.317, 52725.490 23/01/15,11:11:07,16,07,1, 11.9,1,1, -2.288, 10544.509, 302.337, 52725.497 23/01/15,11:11:07,17,07,1, 11.9,1,1, -2.288, 10544.473, 302.301, 52725.535 23/01/15,11:11:07,18,07,1, 11.9,1,1, -2.288, 10544.463, 302.302, 52725.496 23/01/15,11:11:07,19,07,1, 11.9,1,1, -2.288, 10544.507, 302.295, 52725.484 23/01/15,11:11:08,00,08,1, 11.9,1,1, -2.286, 10544.500, 302.295, 52725.484 23/01/15,11:11:08,01,08,1, 11.9,1,1, -2.286, 10544.462, 302.298, 52725.542 23/01/15,11:11:08,02,08,1, 11.9,1,1, -2.286, 10544.460, 302.297, 52725.553 23/01/15,11:11:08,03,08,1, 11.9,1,1, -2.286, 10544.475, 302.286, 52725.522 23/01/15,11:11:08,04,08,1, 11.9,1,1, -2.286, 10544.457, 302.294, 52725.572 23/01/15,11:11:08,05,08,1, 11.9,1,1, -2.286, 10544.450, 302.290, 52725.549 23/01/15,11:11:08,06,08,1, 11.9,1,1, -2.286, 10544.444, 302.254, 52725.528 23/01/15,11:11:08,07,08,1, 11.9,1,1, -2.286, 10544.432, 302.242, 52725.482 23/01/15,11:11:08,08,08,1, 11.9,1,1, -2.286, 10544.441, 302.264, 52725.548 23/01/15,11:11:08,09,08,1, 11.9,1,1, -2.286, 10544.434, 302.303, 52725.525 23/01/15,11:11:08,10,08,1, 11.9,1,1, -2.286, 10544.446, 302.279, 52725.541 23/01/15,11:11:08,11,08,1, 11.9,1,1, -2.286, 10544.425, 302.281, 52725.549 23/01/15,11:11:08,12,08,1, 11.9,1,1, -2.286, 10544.413, 302.248, 52725.517 23/01/15,11:11:08,13,08,1, 11.9,1,1, -2.286, 10544.425, 302.266, 52725.518 23/01/15,11:11:08,14,08,1, 11.9,1,1, -2.286, 10544.417, 302.256, 52725.577 23/01/15,11:11:08,15,08,1, 11.9,1,1, -2.286, 10544.402, 302.247, 52725.530 23/01/15,11:11:08,16,08,1, 11.9,1,1, -2.286, 10544.361, 302.249, 52725.513 23/01/15,11:11:08,17,08,1, 11.9,1,1, -2.286, 10544.405, 302.250, 52725.537 23/01/15,11:11:08,18,08,1, 11.9,1,1, -2.286, 10544.391, 302.257, 52725.573 23/01/15,11:11:08,19,08,1, 11.9,1,1, -2.286, 10544.407, 302.241, 52725.567 23/01/15,11:11:09,00,08,1, 11.9,1,1, -2.286, 10544.400, 302.241, 52725.567 23/01/15,11:11:09,01,08,1, 11.9,1,1, -2.286, 10544.366, 302.255, 52725.564 23/01/15,11:11:09,02,08,1, 11.9,1,1, -2.286, 10544.383, 302.229, 52725.541 23/01/15,11:11:09,03,08,1, 11.9,1,1, -2.286, 10544.393, 302.235, 52725.529 23/01/15,11:11:09,04,08,1, 11.9,1,1, -2.286, 10544.373, 302.209, 52725.555 23/01/15,11:11:09,05,08,1, 11.9,1,1, -2.286, 10544.367, 302.207, 52725.539 23/01/15,11:11:09,06,08,1, 11.9,1,1, -2.286, 10544.372, 302.192, 52725.526 23/01/15,11:11:09,07,08,1, 11.9,1,1, -2.286, 10544.359, 302.188, 52725.515 23/01/15,11:11:09,08,08,1, 11.9,1,1, -2.286, 10544.329, 302.187, 52725.543 23/01/15,11:11:09,09,08,1, 11.9,1,1, -2.286, 10544.333, 302.198, 52725.538 23/01/15,11:11:09,10,08,1, 11.9,1,1, -2.286, 10544.339, 302.181, 52725.551 23/01/15,11:11:09,11,08,1, 11.9,1,1, -2.286, 10544.346, 302.192, 52725.534 23/01/15,11:11:09,12,08,1, 11.9,1,1, -2.286, 10544.330, 302.176, 52725.556 23/01/15,11:11:09,13,08,1, 11.9,1,1, -2.286, 10544.343, 302.173, 52725.562 23/01/15,11:11:09,14,08,1, 11.9,1,1, -2.286, 10544.338, 302.174, 52725.556 23/01/15,11:11:09,15,08,1, 11.9,1,1, -2.286, 10544.324, 302.148, 52725.579 23/01/15,11:11:09,16,08,1, 11.9,1,1, -2.286, 10544.321, 302.138, 52725.534 23/01/15,11:11:09,17,08,1, 11.9,1,1, -2.286, 10544.309, 302.141, 52725.562 23/01/15,11:11:09,18,08,1, 11.9,1,1, -2.286, 10544.327, 302.154, 52725.569 23/01/15,11:11:09,19,08,1, 11.9,1,1, -2.286, 10544.314, 302.104, 52725.546 23/01/15,11:11:10,00,08,1, 12.0,1,1, -2.288, 10544.308, 302.104, 52725.546 23/01/15,11:11:10,01,08,1, 12.0,1,1, -2.288, 10544.298, 302.121, 52725.529 23/01/15,11:11:10,02,08,1, 12.0,1,1, -2.288, 10544.274, 302.112, 52725.540 23/01/15,11:11:10,03,08,1, 12.0,1,1, -2.288, 10544.302, 302.116, 52725.572 23/01/15,11:11:10,04,08,1, 12.0,1,1, -2.288, 10544.280, 302.096, 52725.605 23/01/15,11:11:10,05,08,1, 12.0,1,1, -2.288, 10544.302, 302.074, 52725.543 23/01/15,11:11:10,06,08,1, 12.0,1,1, -2.288, 10544.296, 302.077, 52725.526 23/01/15,11:11:10,07,08,1, 12.0,1,1, -2.288, 10544.304, 302.053, 52725.559 23/01/15,11:11:10,08,08,1, 12.0,1,1, -2.288, 10544.257, 302.051, 52725.552 23/01/15,11:11:10,09,08,1, 12.0,1,1, -2.288, 10544.249, 302.053, 52725.518 23/01/15,11:11:10,10,08,1, 12.0,1,1, -2.288, 10544.268, 302.049, 52725.540 23/01/15,11:11:10,11,08,1, 12.0,1,1, -2.288, 10544.263, 302.021, 52725.492 23/01/15,11:11:10,12,08,1, 12.0,1,1, -2.288, 10544.251, 302.037, 52725.530 23/01/15,11:11:10,13,08,1, 12.0,1,1, -2.288, 10544.224, 302.047, 52725.547 23/01/15,11:11:10,14,08,1, 12.0,1,1, -2.288, 10544.227, 302.015, 52725.544 23/01/15,11:11:10,15,08,1, 12.0,1,1, -2.288, 10544.214, 302.054, 52725.629 23/01/15,11:11:10,16,08,1, 12.0,1,1, -2.288, 10544.261, 302.003, 52725.507 23/01/15,11:11:10,17,08,1, 12.0,1,1, -2.288, 10544.217, 302.004, 52725.464 23/01/15,11:11:10,18,08,1, 12.0,1,1, -2.288, 10544.189, 302.021, 52725.497 23/01/15,11:11:10,19,08,1, 12.0,1,1, -2.288, 10544.180, 301.996, 52725.520 23/01/15,11:11:11,00,08,1, 11.9,1,1, -2.284, 10544.175, 301.996, 52725.520 23/01/15,11:11:11,01,08,1, 11.9,1,1, -2.284, 10544.166, 301.998, 52725.518 23/01/15,11:11:11,02,08,1, 11.9,1,1, -2.284, 10544.149, 301.980, 52725.533 23/01/15,11:11:11,03,08,1, 11.9,1,1, -2.284, 10544.185, 301.987, 52725.562 23/01/15,11:11:11,04,08,1, 11.9,1,1, -2.284, 10544.149, 301.978, 52725.538 23/01/15,11:11:11,05,08,1, 11.9,1,1, -2.284, 10544.134, 301.970, 52725.528 23/01/15,11:11:11,06,08,1, 11.9,1,1, -2.284, 10544.118, 301.974, 52725.539 23/01/15,11:11:11,07,08,1, 11.9,1,1, -2.284, 10544.136, 301.956, 52725.521 23/01/15,11:11:11,08,08,1, 11.9,1,1, -2.284, 10544.109, 301.964, 52725.533 23/01/15,11:11:11,09,08,1, 11.9,1,1, -2.284, 10544.131, 301.967, 52725.532 23/01/15,11:11:11,10,08,1, 11.9,1,1, -2.284, 10544.119, 301.924, 52725.532 23/01/15,11:11:11,11,08,1, 11.9,1,1, -2.284, 10544.101, 301.941, 52725.528 23/01/15,11:11:11,12,08,1, 11.9,1,1, -2.284, 10544.093, 301.934, 52725.537 23/01/15,11:11:11,13,08,1, 11.9,1,1, -2.284, 10544.094, 301.941, 52725.538 23/01/15,11:11:11,14,08,1, 11.9,1,1, -2.284, 10544.064, 301.934, 52725.564 23/01/15,11:11:11,15,08,1, 11.9,1,1, -2.284, 10544.066, 301.921, 52725.527 23/01/15,11:11:11,16,08,1, 11.9,1,1, -2.284, 10544.075, 301.913, 52725.488 23/01/15,11:11:11,17,08,1, 11.9,1,1, -2.284, 10544.079, 301.906, 52725.540 23/01/15,11:11:11,18,08,1, 11.9,1,1, -2.284, 10544.052, 301.886, 52725.567 23/01/15,11:11:11,19,08,1, 11.9,1,1, -2.284, 10544.044, 301.914, 52725.544 23/01/15,11:11:12,00,09,1, 11.9,1,1, -2.288, 10544.041, 301.914, 52725.544 23/01/15,11:11:12,01,09,1, 11.9,1,1, -2.288, 10544.012, 301.889, 52725.557 23/01/15,11:11:12,02,09,1, 11.9,1,1, -2.288, 10544.038, 301.874, 52725.514 23/01/15,11:11:12,03,09,1, 11.9,1,1, -2.288, 10544.011, 301.858, 52725.528 23/01/15,11:11:12,04,09,1, 11.9,1,1, -2.288, 10544.002, 301.880, 52725.533 23/01/15,11:11:12,05,09,1, 11.9,1,1, -2.288, 10543.985, 301.863, 52725.522 23/01/15,11:11:12,06,09,1, 11.9,1,1, -2.288, 10543.986, 301.862, 52725.510 23/01/15,11:11:12,07,09,1, 11.9,1,1, -2.288, 10543.968, 301.819, 52725.505 23/01/15,11:11:12,08,09,1, 11.9,1,1, -2.288, 10543.989, 301.842, 52725.683 23/01/15,11:11:12,09,09,1, 11.9,1,1, -2.288, 10544.008, 301.816, 52725.444 23/01/15,11:11:12,10,09,1, 11.9,1,1, -2.288, 10543.955, 301.835, 52725.511 23/01/15,11:11:12,11,09,1, 11.9,1,1, -2.288, 10543.965, 301.830, 52725.507 23/01/15,11:11:12,12,09,1, 11.9,1,1, -2.288, 10543.958, 301.816, 52725.529 23/01/15,11:11:12,13,09,1, 11.9,1,1, -2.288, 10543.951, 301.814, 52725.501 23/01/15,11:11:12,14,09,1, 11.9,1,1, -2.288, 10543.933, 301.815, 52725.536 23/01/15,11:11:12,15,09,1, 11.9,1,1, -2.288, 10543.923, 301.821, 52725.509 23/01/15,11:11:12,16,09,1, 11.9,1,1, -2.288, 10543.921, 301.811, 52725.489 23/01/15,11:11:12,17,09,1, 11.9,1,1, -2.288, 10543.920, 301.791, 52725.509 23/01/15,11:11:12,18,09,1, 11.9,1,1, -2.288, 10543.917, 301.838, 52725.477 23/01/15,11:11:12,19,09,1, 11.9,1,1, -2.288, 10543.882, 301.805, 52725.488 23/01/15,11:11:13,00,09,1, 11.9,1,1, -2.286, 10543.875, 301.805, 52725.488 23/01/15,11:11:13,01,09,1, 11.9,1,1, -2.286, 10543.904, 301.749, 52725.495 23/01/15,11:11:13,02,09,1, 11.9,1,1, -2.286, 10543.869, 301.759, 52725.501 23/01/15,11:11:13,03,09,1, 11.9,1,1, -2.286, 10543.870, 301.763, 52725.504 23/01/15,11:11:13,04,09,1, 11.9,1,1, -2.286, 10543.879, 301.770, 52725.481 23/01/15,11:11:13,05,09,1, 11.9,1,1, -2.286, 10543.876, 301.746, 52725.502 23/01/15,11:11:13,06,09,1, 11.9,1,1, -2.286, 10543.846, 301.751, 52725.509 23/01/15,11:11:13,07,09,1, 11.9,1,1, -2.286, 10543.864, 301.728, 52725.509 23/01/15,11:11:13,08,09,1, 11.9,1,1, -2.286, 10543.824, 301.740, 52725.512 23/01/15,11:11:13,09,09,1, 11.9,1,1, -2.286, 10543.819, 301.728, 52725.475 23/01/15,11:11:13,10,09,1, 11.9,1,1, -2.286, 10543.802, 301.718, 52725.370 23/01/15,11:11:13,11,09,1, 11.9,1,1, -2.286, 10543.795, 301.707, 52725.548 23/01/15,11:11:13,12,09,1, 11.9,1,1, -2.286, 10543.805, 301.705, 52725.524 23/01/15,11:11:13,13,09,1, 11.9,1,1, -2.286, 10543.806, 301.687, 52725.521 23/01/15,11:11:13,14,09,1, 11.9,1,1, -2.286, 10543.797, 301.664, 52725.493 23/01/15,11:11:13,15,09,1, 11.9,1,1, -2.286, 10543.786, 301.678, 52725.650 23/01/15,11:11:13,16,09,1, 11.9,1,1, -2.286, 10543.771, 301.663, 52725.480 23/01/15,11:11:13,17,09,1, 11.9,1,1, -2.286, 10543.797, 301.689, 52725.523 23/01/15,11:11:13,18,09,1, 11.9,1,1, -2.286, 10543.780, 301.659, 52725.477 23/01/15,11:11:13,19,09,1, 11.9,1,1, -2.286, 10543.763, 301.661, 52725.488 23/01/15,11:11:14,00,08,1, 11.9,1,1, -2.286, 10543.758, 301.661, 52725.488 23/01/15,11:11:14,01,08,1, 11.9,1,1, -2.286, 10543.728, 301.648, 52725.520 23/01/15,11:11:14,02,08,1, 11.9,1,1, -2.286, 10543.725, 301.623, 52725.482 23/01/15,11:11:14,03,08,1, 11.9,1,1, -2.286, 10543.733, 301.633, 52725.539 23/01/15,11:11:14,04,08,1, 11.9,1,1, -2.286, 10543.740, 301.594, 52725.575 23/01/15,11:11:14,05,08,1, 11.9,1,1, -2.286, 10543.729, 301.585, 52725.544 23/01/15,11:11:14,06,08,1, 11.9,1,1, -2.286, 10543.692, 301.591, 52725.550 23/01/15,11:11:14,07,08,1, 11.9,1,1, -2.286, 10543.692, 301.571, 52725.517 23/01/15,11:11:14,08,08,1, 11.9,1,1, -2.286, 10543.696, 301.557, 52725.520 23/01/15,11:11:14,09,08,1, 11.9,1,1, -2.286, 10543.666, 301.610, 52725.557 23/01/15,11:11:14,10,08,1, 11.9,1,1, -2.286, 10543.659, 301.580, 52725.538 23/01/15,11:11:14,11,08,1, 11.9,1,1, -2.286, 10543.666, 301.566, 52725.548 23/01/15,11:11:14,12,08,1, 11.9,1,1, -2.286, 10543.646, 301.544, 52725.521 23/01/15,11:11:14,13,08,1, 11.9,1,1, -2.286, 10543.642, 301.551, 52725.487 23/01/15,11:11:14,14,08,1, 11.9,1,1, -2.286, 10543.646, 301.547, 52725.500 23/01/15,11:11:14,15,08,1, 11.9,1,1, -2.286, 10543.630, 301.556, 52725.525 23/01/15,11:11:14,16,08,1, 11.9,1,1, -2.286, 10543.589, 301.537, 52725.463 23/01/15,11:11:14,17,08,1, 11.9,1,1, -2.286, 10543.601, 301.540, 52725.471 23/01/15,11:11:14,18,08,1, 11.9,1,1, -2.286, 10543.602, 301.524, 52725.519 23/01/15,11:11:14,19,08,1, 11.9,1,1, -2.286, 10543.597, 301.559, 52725.495 23/01/15,11:11:15,00,08,1, 11.9,1,1, -2.288, 10543.591, 301.559, 52725.495 23/01/15,11:11:15,01,08,1, 11.9,1,1, -2.288, 10543.574, 301.502, 52725.491 23/01/15,11:11:15,02,08,1, 11.9,1,1, -2.288, 10543.559, 301.515, 52725.518 23/01/15,11:11:15,03,08,1, 11.9,1,1, -2.288, 10543.551, 301.525, 52725.525 23/01/15,11:11:15,04,08,1, 11.9,1,1, -2.288, 10543.571, 301.511, 52725.529 23/01/15,11:11:15,05,08,1, 11.9,1,1, -2.288, 10543.554, 301.501, 52725.512 23/01/15,11:11:15,06,08,1, 11.9,1,1, -2.288, 10543.518, 301.503, 52725.531 23/01/15,11:11:15,07,08,1, 11.9,1,1, -2.288, 10543.526, 301.473, 52725.501 23/01/15,11:11:15,08,08,1, 11.9,1,1, -2.288, 10543.505, 301.463, 52725.515 23/01/15,11:11:15,09,08,1, 11.9,1,1, -2.288, 10543.496, 301.458, 52725.491 23/01/15,11:11:15,10,08,1, 11.9,1,1, -2.288, 10543.495, 301.481, 52725.506 23/01/15,11:11:15,11,08,1, 11.9,1,1, -2.288, 10543.492, 301.467, 52725.518 23/01/15,11:11:15,12,08,1, 11.9,1,1, -2.288, 10543.475, 301.457, 52725.481 23/01/15,11:11:15,13,08,1, 11.9,1,1, -2.288, 10543.492, 301.438, 52725.494 23/01/15,11:11:15,14,08,1, 11.9,1,1, -2.288, 10543.462, 301.435, 52725.535 23/01/15,11:11:15,15,08,1, 11.9,1,1, -2.288, 10543.461, 301.438, 52725.525 23/01/15,11:11:15,16,08,1, 11.9,1,1, -2.288, 10543.458, 301.429, 52725.520 23/01/15,11:11:15,17,08,1, 11.9,1,1, -2.288, 10543.459, 301.436, 52725.482 23/01/15,11:11:15,18,08,1, 11.9,1,1, -2.288, 10543.448, 301.404, 52725.489 23/01/15,11:11:15,19,08,1, 11.9,1,1, -2.288, 10543.437, 301.403, 52725.507 23/01/15,11:11:16,00,08,1, 11.8,1,1, -2.286, 10543.432, 301.403, 52725.507 23/01/15,11:11:16,01,08,1, 11.8,1,1, -2.286, 10543.427, 301.421, 52725.527 23/01/15,11:11:16,02,08,1, 11.8,1,1, -2.286, 10543.426, 301.384, 52725.502 23/01/15,11:11:16,03,08,1, 11.8,1,1, -2.286, 10543.411, 301.379, 52725.457 23/01/15,11:11:16,04,08,1, 11.8,1,1, -2.286, 10543.387, 301.360, 52725.485 23/01/15,11:11:16,05,08,1, 11.8,1,1, -2.286, 10543.396, 301.383, 52725.474 23/01/15,11:11:16,06,08,1, 11.8,1,1, -2.286, 10543.381, 301.400, 52725.481 23/01/15,11:11:16,07,08,1, 11.8,1,1, -2.286, 10543.388, 301.372, 52725.511 23/01/15,11:11:16,08,08,1, 11.8,1,1, -2.286, 10543.366, 301.373, 52725.495 23/01/15,11:11:16,09,08,1, 11.8,1,1, -2.286, 10543.372, 301.373, 52725.490 23/01/15,11:11:16,10,08,1, 11.8,1,1, -2.286, 10543.371, 301.391, 52725.510 23/01/15,11:11:16,11,08,1, 11.8,1,1, -2.286, 10543.404, 301.353, 52725.378 23/01/15,11:11:16,12,08,1, 11.8,1,1, -2.286, 10543.406, 301.347, 52725.519 23/01/15,11:11:16,13,08,1, 11.8,1,1, -2.286, 10543.358, 301.365, 52725.465 23/01/15,11:11:16,14,08,1, 11.8,1,1, -2.286, 10543.341, 301.359, 52725.492 23/01/15,11:11:16,15,08,1, 11.8,1,1, -2.286, 10543.311, 301.339, 52725.484 23/01/15,11:11:16,16,08,1, 11.8,1,1, -2.286, 10543.313, 301.343, 52725.498 23/01/15,11:11:16,17,08,1, 11.8,1,1, -2.286, 10543.289, 301.338, 52725.486 23/01/15,11:11:16,18,08,1, 11.8,1,1, -2.286, 10543.322, 301.334, 52725.517 23/01/15,11:11:16,19,08,1, 11.8,1,1, -2.286, 10543.302, 301.323, 52725.503 23/01/15,11:11:17,00,08,1, 11.9,1,1, -2.288, 10543.299, 301.323, 52725.503 23/01/15,11:11:17,01,08,1, 11.9,1,1, -2.288, 10543.265, 301.320, 52725.471 23/01/15,11:11:17,02,08,1, 11.9,1,1, -2.288, 10543.311, 301.320, 52725.507 23/01/15,11:11:17,03,08,1, 11.9,1,1, -2.288, 10543.266, 301.333, 52725.643 23/01/15,11:11:17,04,08,1, 11.9,1,1, -2.288, 10543.245, 301.287, 52725.464 23/01/15,11:11:17,05,08,1, 11.9,1,1, -2.288, 10543.258, 301.278, 52725.467 23/01/15,11:11:17,06,08,1, 11.9,1,1, -2.288, 10543.249, 301.295, 52725.509 23/01/15,11:11:17,07,08,1, 11.9,1,1, -2.288, 10543.230, 301.294, 52725.453 23/01/15,11:11:17,08,08,1, 11.9,1,1, -2.288, 10543.244, 301.292, 52725.478 23/01/15,11:11:17,09,08,1, 11.9,1,1, -2.288, 10543.229, 301.268, 52725.474 23/01/15,11:11:17,10,08,1, 11.9,1,1, -2.288, 10543.218, 301.291, 52725.447 23/01/15,11:11:17,11,08,1, 11.9,1,1, -2.288, 10543.213, 301.273, 52725.461 23/01/15,11:11:17,12,08,1, 11.9,1,1, -2.288, 10543.207, 301.285, 52725.506 23/01/15,11:11:17,13,08,1, 11.9,1,1, -2.288, 10543.193, 301.268, 52725.456 23/01/15,11:11:17,14,08,1, 11.9,1,1, -2.288, 10543.178, 301.232, 52725.478 23/01/15,11:11:17,15,08,1, 11.9,1,1, -2.288, 10543.178, 301.258, 52725.472 23/01/15,11:11:17,16,08,1, 11.9,1,1, -2.288, 10543.174, 301.248, 52725.502 23/01/15,11:11:17,17,08,1, 11.9,1,1, -2.288, 10543.152, 301.219, 52725.484 23/01/15,11:11:17,18,08,1, 11.9,1,1, -2.288, 10543.154, 301.215, 52725.488 23/01/15,11:11:17,19,08,1, 11.9,1,1, -2.288, 10543.142, 301.237, 52725.492 23/01/15,11:11:18,00,08,1, 11.8,1,1, -2.290, 10543.140, 301.237, 52725.492 23/01/15,11:11:18,01,08,1, 11.8,1,1, -2.290, 10543.139, 301.212, 52725.490 23/01/15,11:11:18,02,08,1, 11.8,1,1, -2.290, 10543.130, 301.229, 52725.486 23/01/15,11:11:18,03,08,1, 11.8,1,1, -2.290, 10543.112, 301.201, 52725.490 23/01/15,11:11:18,04,08,1, 11.8,1,1, -2.290, 10543.106, 301.206, 52725.522 23/01/15,11:11:18,05,08,1, 11.8,1,1, -2.290, 10543.089, 301.185, 52725.481 23/01/15,11:11:18,06,08,1, 11.8,1,1, -2.290, 10543.106, 301.206, 52725.505 23/01/15,11:11:18,07,08,1, 11.8,1,1, -2.290, 10543.097, 301.169, 52725.495 23/01/15,11:11:18,08,08,1, 11.8,1,1, -2.290, 10543.099, 301.178, 52725.508 23/01/15,11:11:18,09,08,1, 11.8,1,1, -2.290, 10543.098, 301.179, 52725.519 23/01/15,11:11:18,10,08,1, 11.8,1,1, -2.290, 10543.057, 301.173, 52725.508 23/01/15,11:11:18,11,08,1, 11.8,1,1, -2.290, 10543.082, 301.175, 52725.507 23/01/15,11:11:18,12,08,1, 11.8,1,1, -2.290, 10543.054, 301.157, 52725.465 23/01/15,11:11:18,13,08,1, 11.8,1,1, -2.290, 10543.054, 301.167, 52725.496 23/01/15,11:11:18,14,08,1, 11.8,1,1, -2.290, 10543.061, 301.135, 52725.454 23/01/15,11:11:18,15,08,1, 11.8,1,1, -2.290, 10543.064, 301.136, 52725.458 23/01/15,11:11:18,16,08,1, 11.8,1,1, -2.290, 10543.028, 301.139, 52725.451 23/01/15,11:11:18,17,08,1, 11.8,1,1, -2.290, 10543.031, 301.121, 52725.478 23/01/15,11:11:18,18,08,1, 11.8,1,1, -2.290, 10543.043, 301.129, 52725.472 23/01/15,11:11:18,19,08,1, 11.8,1,1, -2.290, 10543.025, 301.137, 52725.488 23/01/15,11:11:19,00,09,1, 11.9,1,1, -2.288, 10543.023, 301.137, 52725.488 23/01/15,11:11:19,01,09,1, 11.9,1,1, -2.288, 10543.011, 301.088, 52725.442 23/01/15,11:11:19,02,09,1, 11.9,1,1, -2.288, 10542.998, 301.128, 52725.497 23/01/15,11:11:19,03,09,1, 11.9,1,1, -2.288, 10542.983, 301.127, 52725.489 23/01/15,11:11:19,04,09,1, 11.9,1,1, -2.288, 10542.993, 301.093, 52725.498 23/01/15,11:11:19,05,09,1, 11.9,1,1, -2.288, 10543.013, 301.117, 52725.494 23/01/15,11:11:19,06,09,1, 11.9,1,1, -2.288, 10542.983, 301.080, 52725.450 23/01/15,11:11:19,07,09,1, 11.9,1,1, -2.288, 10542.962, 301.076, 52725.460 23/01/15,11:11:19,08,09,1, 11.9,1,1, -2.288, 10542.966, 301.065, 52725.465 23/01/15,11:11:19,09,09,1, 11.9,1,1, -2.288, 10542.949, 301.069, 52725.453 23/01/15,11:11:19,10,09,1, 11.9,1,1, -2.288, 10542.979, 301.079, 52725.471 23/01/15,11:11:19,11,09,1, 11.9,1,1, -2.288, 10542.930, 301.061, 52725.460 23/01/15,11:11:19,12,09,1, 11.9,1,1, -2.288, 10542.958, 301.064, 52725.476 23/01/15,11:11:19,13,09,1, 11.9,1,1, -2.288, 10542.946, 301.058, 52725.439 23/01/15,11:11:19,14,09,1, 11.9,1,1, -2.288, 10542.945, 301.013, 52725.450 23/01/15,11:11:19,15,09,1, 11.9,1,1, -2.288, 10542.932, 301.040, 52725.464 23/01/15,11:11:19,16,09,1, 11.9,1,1, -2.288, 10542.924, 301.024, 52725.446 23/01/15,11:11:19,17,09,1, 11.9,1,1, -2.288, 10542.910, 301.018, 52725.436 23/01/15,11:11:19,18,09,1, 11.9,1,1, -2.288, 10542.898, 301.031, 52725.444 23/01/15,11:11:19,19,09,1, 11.9,1,1, -2.288, 10542.903, 301.044, 52725.430 23/01/15,11:11:20,00,08,1, 11.9,1,1, -2.289, 10542.898, 301.044, 52725.430 23/01/15,11:11:20,01,08,1, 11.9,1,1, -2.289, 10542.872, 301.016, 52725.434 23/01/15,11:11:20,02,08,1, 11.9,1,1, -2.289, 10542.875, 301.021, 52725.442 23/01/15,11:11:20,03,08,1, 11.9,1,1, -2.289, 10542.872, 300.995, 52725.437 23/01/15,11:11:20,04,08,1, 11.9,1,1, -2.289, 10542.848, 301.007, 52725.497 23/01/15,11:11:20,05,08,1, 11.9,1,1, -2.289, 10542.870, 301.025, 52725.460 23/01/15,11:11:20,06,08,1, 11.9,1,1, -2.289, 10542.840, 301.006, 52725.449 23/01/15,11:11:20,07,08,1, 11.9,1,1, -2.289, 10542.853, 300.977, 52725.433 23/01/15,11:11:20,08,08,1, 11.9,1,1, -2.289, 10542.827, 300.997, 52725.431 23/01/15,11:11:20,09,08,1, 11.9,1,1, -2.289, 10542.833, 300.998, 52725.466 23/01/15,11:11:20,10,08,1, 11.9,1,1, -2.289, 10542.802, 300.989, 52725.416 23/01/15,11:11:20,11,08,1, 11.9,1,1, -2.289, 10542.829, 300.975, 52725.423 23/01/15,11:11:20,12,08,1, 11.9,1,1, -2.289, 10542.805, 300.976, 52725.403 23/01/15,11:11:20,13,08,1, 11.9,1,1, -2.289, 10542.794, 301.001, 52725.463 23/01/15,11:11:20,14,08,1, 11.9,1,1, -2.289, 10542.812, 300.984, 52725.447 23/01/15,11:11:20,15,08,1, 11.9,1,1, -2.289, 10542.802, 300.987, 52725.412 23/01/15,11:11:20,16,08,1, 11.9,1,1, -2.289, 10542.768, 300.954, 52725.388 23/01/15,11:11:20,17,08,1, 11.9,1,1, -2.289, 10542.784, 300.970, 52725.462 23/01/15,11:11:20,18,08,1, 11.9,1,1, -2.289, 10542.772, 300.936, 52725.446 23/01/15,11:11:20,19,08,1, 11.9,1,1, -2.289, 10542.774, 300.972, 52725.482 23/01/15,11:11:21,00,08,1, 11.9,1,1, -2.289, 10542.773, 300.972, 52725.482 23/01/15,11:11:21,01,08,1, 11.9,1,1, -2.289, 10542.762, 300.936, 52725.429 23/01/15,11:11:21,02,08,1, 11.9,1,1, -2.289, 10542.726, 300.942, 52725.436 23/01/15,11:11:21,03,08,1, 11.9,1,1, -2.289, 10542.746, 300.932, 52725.459 23/01/15,11:11:21,04,08,1, 11.9,1,1, -2.289, 10542.729, 300.931, 52725.465 23/01/15,11:11:21,05,08,1, 11.9,1,1, -2.289, 10542.744, 300.929, 52725.447 23/01/15,11:11:21,06,08,1, 11.9,1,1, -2.289, 10542.730, 300.903, 52725.433 23/01/15,11:11:21,07,08,1, 11.9,1,1, -2.289, 10542.733, 300.899, 52725.420 23/01/15,11:11:21,08,08,1, 11.9,1,1, -2.289, 10542.702, 300.897, 52725.417 23/01/15,11:11:21,09,08,1, 11.9,1,1, -2.289, 10542.702, 300.874, 52725.427 23/01/15,11:11:21,10,08,1, 11.9,1,1, -2.289, 10542.708, 300.881, 52725.414 23/01/15,11:11:21,11,08,1, 11.9,1,1, -2.289, 10542.705, 300.867, 52725.432 23/01/15,11:11:21,12,08,1, 11.9,1,1, -2.289, 10542.676, 300.866, 52725.424 23/01/15,11:11:21,13,08,1, 11.9,1,1, -2.289, 10542.686, 300.856, 52725.393 23/01/15,11:11:21,14,08,1, 11.9,1,1, -2.289, 10542.693, 300.844, 52725.429 23/01/15,11:11:21,15,08,1, 11.9,1,1, -2.289, 10542.657, 300.812, 52725.404 23/01/15,11:11:21,16,08,1, 11.9,1,1, -2.289, 10542.672, 300.829, 52725.398 23/01/15,11:11:21,17,08,1, 11.9,1,1, -2.289, 10542.667, 300.823, 52725.278 23/01/15,11:11:21,18,08,1, 11.9,1,1, -2.289, 10542.640, 300.823, 52725.393 23/01/15,11:11:21,19,08,1, 11.9,1,1, -2.289, 10542.642, 300.824, 52725.424 23/01/15,11:11:22,00,08,1, 11.8,1,1, -2.292, 10542.639, 300.824, 52725.424 23/01/15,11:11:22,01,08,1, 11.8,1,1, -2.292, 10542.642, 300.792, 52725.397 23/01/15,11:11:22,02,08,1, 11.8,1,1, -2.292, 10542.639, 300.794, 52725.400 23/01/15,11:11:22,03,08,1, 11.8,1,1, -2.292, 10542.631, 300.782, 52725.391 23/01/15,11:11:22,04,08,1, 11.8,1,1, -2.292, 10542.622, 300.787, 52725.469 23/01/15,11:11:22,05,08,1, 11.8,1,1, -2.292, 10542.635, 300.767, 52725.419 23/01/15,11:11:22,06,08,1, 11.8,1,1, -2.292, 10542.625, 300.765, 52725.428 23/01/15,11:11:22,07,08,1, 11.8,1,1, -2.292, 10542.608, 300.765, 52725.410 23/01/15,11:11:22,08,08,1, 11.8,1,1, -2.292, 10542.607, 300.790, 52725.362 23/01/15,11:11:22,09,08,1, 11.8,1,1, -2.292, 10542.614, 300.786, 52725.396 23/01/15,11:11:22,10,08,1, 11.8,1,1, -2.292, 10542.592, 300.799, 52725.433 23/01/15,11:11:22,11,08,1, 11.8,1,1, -2.292, 10542.596, 300.763, 52725.382 23/01/15,11:11:22,12,08,1, 11.8,1,1, -2.292, 10542.572, 300.760, 52725.380 23/01/15,11:11:22,13,08,1, 11.8,1,1, -2.292, 10542.585, 300.824, 52725.400 23/01/15,11:11:22,14,08,1, 11.8,1,1, -2.292, 10542.564, 300.796, 52725.418 23/01/15,11:11:22,15,08,1, 11.8,1,1, -2.292, 10542.560, 300.792, 52725.400 23/01/15,11:11:22,16,08,1, 11.8,1,1, -2.292, 10542.560, 300.774, 52725.425 23/01/15,11:11:22,17,08,1, 11.8,1,1, -2.292, 10542.539, 300.816, 52725.396 23/01/15,11:11:22,18,08,1, 11.8,1,1, -2.292, 10542.546, 300.808, 52725.371 23/01/15,11:11:22,19,08,1, 11.8,1,1, -2.292, 10542.557, 300.828, 52725.407 23/01/15,11:11:23,00,08,1, 11.8,1,1, -2.291, 10542.556, 300.828, 52725.407 23/01/15,11:11:23,01,08,1, 11.8,1,1, -2.291, 10542.561, 300.824, 52725.438 23/01/15,11:11:23,02,08,1, 11.8,1,1, -2.291, 10542.544, 300.814, 52725.421 23/01/15,11:11:23,03,08,1, 11.8,1,1, -2.291, 10542.545, 300.860, 52725.438 23/01/15,11:11:23,04,08,1, 11.8,1,1, -2.291, 10542.515, 300.817, 52725.439 23/01/15,11:11:23,05,08,1, 11.8,1,1, -2.291, 10542.512, 300.846, 52725.425 23/01/15,11:11:23,06,08,1, 11.8,1,1, -2.291, 10542.519, 300.829, 52725.413 23/01/15,11:11:23,07,08,1, 11.8,1,1, -2.291, 10542.526, 300.871, 52725.418 23/01/15,11:11:23,08,08,1, 11.8,1,1, -2.291, 10542.505, 300.873, 52725.406 23/01/15,11:11:23,09,08,1, 11.8,1,1, -2.291, 10542.506, 300.864, 52725.432 23/01/15,11:11:23,10,08,1, 11.8,1,1, -2.291, 10542.521, 300.879, 52725.436 23/01/15,11:11:23,11,08,1, 11.8,1,1, -2.291, 10542.502, 300.881, 52725.431 23/01/15,11:11:23,12,08,1, 11.8,1,1, -2.291, 10542.487, 300.902, 52725.427 23/01/15,11:11:23,13,08,1, 11.8,1,1, -2.291, 10542.481, 300.853, 52725.424 23/01/15,11:11:23,14,08,1, 11.8,1,1, -2.291, 10542.483, 300.863, 52725.445 23/01/15,11:11:23,15,08,1, 11.8,1,1, -2.291, 10542.465, 300.878, 52725.435 23/01/15,11:11:23,16,08,1, 11.8,1,1, -2.291, 10542.475, 300.893, 52725.447 23/01/15,11:11:23,17,08,1, 11.8,1,1, -2.291, 10542.464, 300.902, 52725.423 23/01/15,11:11:23,18,08,1, 11.8,1,1, -2.291, 10542.468, 300.882, 52725.459 23/01/15,11:11:23,19,08,1, 11.8,1,1, -2.291, 10542.444, 300.873, 52725.408 23/01/15,11:11:24,00,08,1, 11.8,1,1, -2.286, 10542.439, 300.873, 52725.408 23/01/15,11:11:24,01,08,1, 11.8,1,1, -2.286, 10542.456, 300.880, 52725.440 23/01/15,11:11:24,02,08,1, 11.8,1,1, -2.286, 10542.423, 300.900, 52725.438 23/01/15,11:11:24,03,08,1, 11.8,1,1, -2.286, 10542.446, 300.874, 52725.451 23/01/15,11:11:24,04,08,1, 11.8,1,1, -2.286, 10542.425, 300.918, 52725.536 23/01/15,11:11:24,05,08,1, 11.8,1,1, -2.286, 10542.409, 300.860, 52725.462 23/01/15,11:11:24,06,08,1, 11.8,1,1, -2.286, 10542.414, 300.899, 52725.445 23/01/15,11:11:24,07,08,1, 11.8,1,1, -2.286, 10542.411, 300.913, 52725.448 23/01/15,11:11:24,08,08,1, 11.8,1,1, -2.286, 10542.414, 300.883, 52725.445 23/01/15,11:11:24,09,08,1, 11.8,1,1, -2.286, 10542.421, 300.893, 52725.432 23/01/15,11:11:24,10,08,1, 11.8,1,1, -2.286, 10542.389, 300.899, 52725.471 23/01/15,11:11:24,11,08,1, 11.8,1,1, -2.286, 10542.398, 300.919, 52725.451 23/01/15,11:11:24,12,08,1, 11.8,1,1, -2.286, 10542.399, 300.873, 52725.446 23/01/15,11:11:24,13,08,1, 11.8,1,1, -2.286, 10542.412, 300.912, 52725.346 23/01/15,11:11:24,14,08,1, 11.8,1,1, -2.286, 10542.367, 300.904, 52725.427 23/01/15,11:11:24,15,08,1, 11.8,1,1, -2.286, 10542.386, 300.907, 52725.461 23/01/15,11:11:24,16,08,1, 11.8,1,1, -2.286, 10542.350, 300.902, 52725.446 23/01/15,11:11:24,17,08,1, 11.8,1,1, -2.286, 10542.361, 300.917, 52725.425 23/01/15,11:11:24,18,08,1, 11.8,1,1, -2.286, 10542.397, 300.912, 52725.359 23/01/15,11:11:24,19,08,1, 11.8,1,1, -2.286, 10542.370, 300.932, 52725.441 23/01/15,11:11:25,00,08,1, 11.8,1,1, -2.289, 10542.364, 300.932, 52725.441 23/01/15,11:11:25,01,08,1, 11.8,1,1, -2.289, 10542.361, 300.902, 52725.457 23/01/15,11:11:25,02,08,1, 11.8,1,1, -2.289, 10542.359, 300.878, 52725.475 23/01/15,11:11:25,03,08,1, 11.8,1,1, -2.289, 10542.374, 300.882, 52725.456 23/01/15,11:11:25,04,08,1, 11.8,1,1, -2.289, 10542.351, 300.863, 52725.431 23/01/15,11:11:25,05,08,1, 11.8,1,1, -2.289, 10542.374, 300.894, 52725.445 23/01/15,11:11:25,06,08,1, 11.8,1,1, -2.289, 10542.366, 300.888, 52725.465 23/01/15,11:11:25,07,08,1, 11.8,1,1, -2.289, 10542.365, 300.896, 52725.460 23/01/15,11:11:25,08,08,1, 11.8,1,1, -2.289, 10542.334, 300.858, 52725.425 23/01/15,11:11:25,09,08,1, 11.8,1,1, -2.289, 10542.358, 300.896, 52725.436 23/01/15,11:11:25,10,08,1, 11.8,1,1, -2.289, 10542.377, 300.864, 52725.470 23/01/15,11:11:25,11,08,1, 11.8,1,1, -2.289, 10542.350, 300.850, 52725.403 23/01/15,11:11:25,12,08,1, 11.8,1,1, -2.289, 10542.352, 300.897, 52725.443 23/01/15,11:11:25,13,08,1, 11.8,1,1, -2.289, 10542.317, 300.859, 52725.445 23/01/15,11:11:25,14,08,1, 11.8,1,1, -2.289, 10542.331, 300.873, 52725.465 23/01/15,11:11:25,15,08,1, 11.8,1,1, -2.289, 10542.328, 300.852, 52725.439 23/01/15,11:11:25,16,08,1, 11.8,1,1, -2.289, 10542.330, 300.868, 52725.438 23/01/15,11:11:25,17,08,1, 11.8,1,1, -2.289, 10542.314, 300.846, 52725.413 23/01/15,11:11:25,18,08,1, 11.8,1,1, -2.289, 10542.325, 300.857, 52725.396 23/01/15,11:11:25,19,08,1, 11.8,1,1, -2.289, 10542.331, 300.825, 52725.408 23/01/15,11:11:26,00,09,1, 11.8,1,1, -2.286, 10542.331, 300.825, 52725.408 23/01/15,11:11:26,01,09,1, 11.8,1,1, -2.286, 10542.294, 300.835, 52725.500 23/01/15,11:11:26,02,09,1, 11.8,1,1, -2.286, 10542.319, 300.845, 52725.420 23/01/15,11:11:26,03,09,1, 11.8,1,1, -2.286, 10542.294, 300.835, 52725.503 23/01/15,11:11:26,04,09,1, 11.8,1,1, -2.286, 10542.281, 300.845, 52725.479 23/01/15,11:11:26,05,09,1, 11.8,1,1, -2.286, 10542.298, 300.855, 52725.423 23/01/15,11:11:26,06,09,1, 11.8,1,1, -2.286, 10542.312, 300.839, 52725.407 23/01/15,11:11:26,07,09,1, 11.8,1,1, -2.286, 10542.315, 300.851, 52725.395 23/01/15,11:11:26,08,09,1, 11.8,1,1, -2.286, 10542.296, 300.845, 52725.461 23/01/15,11:11:26,09,09,1, 11.8,1,1, -2.286, 10542.282, 300.857, 52725.544 23/01/15,11:11:26,10,09,1, 11.8,1,1, -2.286, 10542.307, 300.836, 52725.443 23/01/15,11:11:26,11,09,1, 11.8,1,1, -2.286, 10542.303, 300.813, 52725.436 23/01/15,11:11:26,12,09,1, 11.8,1,1, -2.286, 10542.288, 300.829, 52725.400 23/01/15,11:11:26,13,09,1, 11.8,1,1, -2.286, 10542.274, 300.824, 52725.452 23/01/15,11:11:26,14,09,1, 11.8,1,1, -2.286, 10542.288, 300.800, 52725.423 23/01/15,11:11:26,15,09,1, 11.8,1,1, -2.286, 10542.254, 300.814, 52725.422 23/01/15,11:11:26,16,09,1, 11.8,1,1, -2.286, 10542.262, 300.802, 52725.418 23/01/15,11:11:26,17,09,1, 11.8,1,1, -2.286, 10542.282, 300.804, 52725.427 23/01/15,11:11:26,18,09,1, 11.8,1,1, -2.286, 10542.248, 300.837, 52725.373 23/01/15,11:11:26,19,09,1, 11.8,1,1, -2.286, 10542.243, 300.839, 52725.387 23/01/15,11:11:27,00,08,1, 11.8,1,1, -2.289, 10542.239, 300.839, 52725.387 23/01/15,11:11:27,01,08,1, 11.8,1,1, -2.289, 10542.215, 300.829, 52725.420 23/01/15,11:11:27,02,08,1, 11.8,1,1, -2.289, 10542.215, 300.799, 52725.346 23/01/15,11:11:27,03,08,1, 11.8,1,1, -2.289, 10542.212, 300.845, 52725.416 23/01/15,11:11:27,04,08,1, 11.8,1,1, -2.289, 10542.231, 300.834, 52725.393 23/01/15,11:11:27,05,08,1, 11.8,1,1, -2.289, 10542.202, 300.813, 52725.388 23/01/15,11:11:27,06,08,1, 11.8,1,1, -2.289, 10542.224, 300.789, 52725.374 23/01/15,11:11:27,07,08,1, 11.8,1,1, -2.289, 10542.191, 300.814, 52725.398 23/01/15,11:11:27,08,08,1, 11.8,1,1, -2.289, 10542.227, 300.831, 52725.425 23/01/15,11:11:27,09,08,1, 11.8,1,1, -2.289, 10542.182, 300.785, 52725.373 23/01/15,11:11:27,10,08,1, 11.8,1,1, -2.289, 10542.171, 300.807, 52725.278 23/01/15,11:11:27,11,08,1, 11.8,1,1, -2.289, 10542.179, 300.838, 52725.434 23/01/15,11:11:27,12,08,1, 11.8,1,1, -2.289, 10542.188, 300.847, 52725.455 23/01/15,11:11:27,13,08,1, 11.8,1,1, -2.289, 10542.174, 300.824, 52725.407 23/01/15,11:11:27,14,08,1, 11.8,1,1, -2.289, 10542.160, 300.818, 52725.400 23/01/15,11:11:27,15,08,1, 11.8,1,1, -2.289, 10542.141, 300.851, 52725.361 23/01/15,11:11:27,16,08,1, 11.8,1,1, -2.289, 10542.139, 300.872, 52725.406 23/01/15,11:11:27,17,08,1, 11.8,1,1, -2.289, 10542.161, 300.820, 52725.373 23/01/15,11:11:27,18,08,1, 11.8,1,1, -2.289, 10542.142, 300.841, 52725.379 23/01/15,11:11:27,19,08,1, 11.8,1,1, -2.289, 10542.154, 300.854, 52725.391 23/01/15,11:11:28,00,08,1, 11.8,1,1, -2.291, 10542.147, 300.854, 52725.391 23/01/15,11:11:28,01,08,1, 11.8,1,1, -2.291, 10542.148, 300.848, 52725.430 23/01/15,11:11:28,02,08,1, 11.8,1,1, -2.291, 10542.117, 300.860, 52725.399 23/01/15,11:11:28,03,08,1, 11.8,1,1, -2.291, 10542.122, 300.845, 52725.433 23/01/15,11:11:28,04,08,1, 11.8,1,1, -2.291, 10542.111, 300.836, 52725.396 23/01/15,11:11:28,05,08,1, 11.8,1,1, -2.291, 10542.100, 300.868, 52725.370 23/01/15,11:11:28,06,08,1, 11.8,1,1, -2.291, 10542.102, 300.867, 52725.393 23/01/15,11:11:28,07,08,1, 11.8,1,1, -2.291, 10542.083, 300.851, 52725.409 23/01/15,11:11:28,08,08,1, 11.8,1,1, -2.291, 10542.059, 300.859, 52725.393 23/01/15,11:11:28,09,08,1, 11.8,1,1, -2.291, 10542.066, 300.865, 52725.378 23/01/15,11:11:28,10,08,1, 11.8,1,1, -2.291, 10542.077, 300.879, 52725.389 23/01/15,11:11:28,11,08,1, 11.8,1,1, -2.291, 10542.074, 300.883, 52725.377 23/01/15,11:11:28,12,08,1, 11.8,1,1, -2.291, 10542.058, 300.895, 52725.371 23/01/15,11:11:28,13,08,1, 11.8,1,1, -2.291, 10542.046, 300.871, 52725.414 23/01/15,11:11:28,14,08,1, 11.8,1,1, -2.291, 10542.072, 300.879, 52725.389 23/01/15,11:11:28,15,08,1, 11.8,1,1, -2.291, 10542.047, 300.876, 52725.409 23/01/15,11:11:28,16,08,1, 11.8,1,1, -2.291, 10542.042, 300.884, 52725.384 23/01/15,11:11:28,17,08,1, 11.8,1,1, -2.291, 10542.060, 300.882, 52725.387 23/01/15,11:11:28,18,08,1, 11.8,1,1, -2.291, 10542.035, 300.907, 52725.394 23/01/15,11:11:28,19,08,1, 11.8,1,1, -2.291, 10542.020, 300.887, 52725.393 23/01/15,11:11:29,00,08,1, 11.8,1,1, -2.285, 10542.014, 300.887, 52725.393 23/01/15,11:11:29,01,08,1, 11.8,1,1, -2.285, 10541.990, 300.906, 52725.367 23/01/15,11:11:29,02,08,1, 11.8,1,1, -2.285, 10541.997, 300.915, 52725.434 23/01/15,11:11:29,03,08,1, 11.8,1,1, -2.285, 10542.019, 300.922, 52725.402 23/01/15,11:11:29,04,08,1, 11.8,1,1, -2.285, 10542.018, 300.912, 52725.416 23/01/15,11:11:29,05,08,1, 11.8,1,1, -2.285, 10542.007, 300.883, 52725.346 23/01/15,11:11:29,06,08,1, 11.8,1,1, -2.285, 10541.989, 300.912, 52725.391 23/01/15,11:11:29,07,08,1, 11.8,1,1, -2.285, 10541.987, 300.934, 52725.365 23/01/15,11:11:29,08,08,1, 11.8,1,1, -2.285, 10541.975, 300.963, 52725.361 23/01/15,11:11:29,09,08,1, 11.8,1,1, -2.285, 10541.983, 300.919, 52725.397 23/01/15,11:11:29,10,08,1, 11.8,1,1, -2.285, 10541.963, 300.929, 52725.369 23/01/15,11:11:29,11,08,1, 11.8,1,1, -2.285, 10541.988, 300.923, 52725.432 23/01/15,11:11:29,12,08,1, 11.8,1,1, -2.285, 10541.995, 300.953, 52725.398 23/01/15,11:11:29,13,08,1, 11.8,1,1, -2.285, 10541.985, 300.961, 52725.381 23/01/15,11:11:29,14,08,1, 11.8,1,1, -2.285, 10541.960, 300.956, 52725.408 23/01/15,11:11:29,15,08,1, 11.8,1,1, -2.285, 10541.973, 300.930, 52725.388 23/01/15,11:11:29,16,08,1, 11.8,1,1, -2.285, 10541.956, 300.961, 52725.404 23/01/15,11:11:29,17,08,1, 11.8,1,1, -2.285, 10541.962, 300.943, 52725.410 23/01/15,11:11:29,18,08,1, 11.8,1,1, -2.285, 10541.948, 300.945, 52725.446 23/01/15,11:11:29,19,08,1, 11.8,1,1, -2.285, 10541.949, 300.952, 52725.405 23/01/15,11:11:30,00,08,1, 11.9,1,1, -2.291, 10541.947, 300.952, 52725.405 23/01/15,11:11:30,01,08,1, 11.9,1,1, -2.291, 10541.904, 300.979, 52725.403 23/01/15,11:11:30,02,08,1, 11.9,1,1, -2.291, 10541.931, 300.944, 52725.383 23/01/15,11:11:30,03,08,1, 11.9,1,1, -2.291, 10541.935, 300.964, 52725.386 23/01/15,11:11:30,04,08,1, 11.9,1,1, -2.291, 10541.893, 300.952, 52725.355 23/01/15,11:11:30,05,08,1, 11.9,1,1, -2.291, 10541.891, 300.970, 52725.416 23/01/15,11:11:30,06,08,1, 11.9,1,1, -2.291, 10541.905, 300.967, 52725.390 23/01/15,11:11:30,07,08,1, 11.9,1,1, -2.291, 10541.905, 300.982, 52725.416 23/01/15,11:11:30,08,08,1, 11.9,1,1, -2.291, 10541.917, 300.995, 52725.403 23/01/15,11:11:30,09,08,1, 11.9,1,1, -2.291, 10541.907, 301.010, 52725.384 23/01/15,11:11:30,10,08,1, 11.9,1,1, -2.291, 10541.900, 301.000, 52725.380 23/01/15,11:11:30,11,08,1, 11.9,1,1, -2.291, 10541.897, 300.999, 52725.414 23/01/15,11:11:30,12,08,1, 11.9,1,1, -2.291, 10541.909, 301.002, 52725.387 23/01/15,11:11:30,13,08,1, 11.9,1,1, -2.291, 10541.859, 300.985, 52725.404 23/01/15,11:11:30,14,08,1, 11.9,1,1, -2.291, 10541.908, 300.981, 52725.407 23/01/15,11:11:30,15,08,1, 11.9,1,1, -2.291, 10541.895, 300.978, 52725.415 23/01/15,11:11:30,16,08,1, 11.9,1,1, -2.291, 10541.852, 301.000, 52725.389 23/01/15,11:11:30,17,08,1, 11.9,1,1, -2.291, 10541.865, 300.983, 52725.388 23/01/15,11:11:30,18,08,1, 11.9,1,1, -2.291, 10541.868, 300.995, 52725.369 23/01/15,11:11:30,19,08,1, 11.9,1,1, -2.291, 10541.854, 300.973, 52725.392 23/01/15,11:11:31,00,08,1, 11.9,1,1, -2.289, 10541.847, 300.973, 52725.392 23/01/15,11:11:31,01,08,1, 11.9,1,1, -2.289, 10541.870, 300.970, 52725.365 23/01/15,11:11:31,02,08,1, 11.9,1,1, -2.289, 10541.864, 300.983, 52725.394 23/01/15,11:11:31,03,08,1, 11.9,1,1, -2.289, 10541.859, 300.966, 52725.360 23/01/15,11:11:31,04,08,1, 11.9,1,1, -2.289, 10541.883, 300.982, 52725.403 23/01/15,11:11:31,05,08,1, 11.9,1,1, -2.289, 10541.855, 300.995, 52725.345 23/01/15,11:11:31,06,08,1, 11.9,1,1, -2.289, 10541.855, 300.963, 52725.351 23/01/15,11:11:31,07,08,1, 11.9,1,1, -2.289, 10541.826, 300.978, 52725.361 23/01/15,11:11:31,08,08,1, 11.9,1,1, -2.289, 10541.860, 300.976, 52725.350 23/01/15,11:11:31,09,08,1, 11.9,1,1, -2.289, 10541.848, 300.974, 52725.350 23/01/15,11:11:31,10,08,1, 11.9,1,1, -2.289, 10541.836, 300.963, 52725.320 23/01/15,11:11:31,11,08,1, 11.9,1,1, -2.289, 10541.815, 300.951, 52725.370 23/01/15,11:11:31,12,08,1, 11.9,1,1, -2.289, 10541.823, 300.953, 52725.335 23/01/15,11:11:31,13,08,1, 11.9,1,1, -2.289, 10541.829, 300.964, 52725.355 23/01/15,11:11:31,14,08,1, 11.9,1,1, -2.289, 10541.827, 300.966, 52725.348 23/01/15,11:11:31,15,08,1, 11.9,1,1, -2.289, 10541.805, 300.960, 52725.365 23/01/15,11:11:31,16,08,1, 11.9,1,1, -2.289, 10541.828, 300.979, 52725.344 23/01/15,11:11:31,17,08,1, 11.9,1,1, -2.289, 10541.801, 300.960, 52725.321 23/01/15,11:11:31,18,08,1, 11.9,1,1, -2.289, 10541.818, 300.939, 52725.314 23/01/15,11:11:31,19,08,1, 11.9,1,1, -2.289, 10541.793, 300.962, 52725.367 23/01/15,11:11:32,00,09,1, 11.9,1,1, -2.289, 10541.788, 300.962, 52725.367 23/01/15,11:11:32,01,09,1, 11.9,1,1, -2.289, 10541.806, 300.954, 52725.344 23/01/15,11:11:32,02,09,1, 11.9,1,1, -2.289, 10541.820, 300.958, 52725.557 23/01/15,11:11:32,03,09,1, 11.9,1,1, -2.289, 10541.810, 300.939, 52725.302 23/01/15,11:11:32,04,09,1, 11.9,1,1, -2.289, 10541.758, 300.948, 52725.321 23/01/15,11:11:32,05,09,1, 11.9,1,1, -2.289, 10541.770, 300.947, 52725.345 23/01/15,11:11:32,06,09,1, 11.9,1,1, -2.289, 10541.743, 300.907, 52725.335 23/01/15,11:11:32,07,09,1, 11.9,1,1, -2.289, 10541.788, 300.919, 52725.353 23/01/15,11:11:32,08,09,1, 11.9,1,1, -2.289, 10541.769, 300.888, 52725.321 23/01/15,11:11:32,09,09,1, 11.9,1,1, -2.289, 10541.756, 300.901, 52725.320 23/01/15,11:11:32,10,09,1, 11.9,1,1, -2.289, 10541.747, 300.924, 52725.316 23/01/15,11:11:32,11,09,1, 11.9,1,1, -2.289, 10541.792, 300.935, 52725.343 23/01/15,11:11:32,12,09,1, 11.9,1,1, -2.289, 10541.754, 300.931, 52725.316 23/01/15,11:11:32,13,09,1, 11.9,1,1, -2.289, 10541.753, 300.909, 52725.357 23/01/15,11:11:32,14,09,1, 11.9,1,1, -2.289, 10541.737, 300.887, 52725.356 23/01/15,11:11:32,15,09,1, 11.9,1,1, -2.289, 10541.722, 300.895, 52725.332 23/01/15,11:11:32,16,09,1, 11.9,1,1, -2.289, 10541.747, 300.904, 52725.387 23/01/15,11:11:32,17,09,1, 11.9,1,1, -2.289, 10541.712, 300.900, 52725.367 23/01/15,11:11:32,18,09,1, 11.9,1,1, -2.289, 10541.729, 300.881, 52725.349 23/01/15,11:11:32,19,09,1, 11.9,1,1, -2.289, 10541.741, 300.857, 52725.342 23/01/15,11:11:33,00,09,1, 11.8,1,1, -2.291, 10541.738, 300.857, 52725.342 23/01/15,11:11:33,01,09,1, 11.8,1,1, -2.291, 10541.745, 300.849, 52725.337 23/01/15,11:11:33,02,09,1, 11.8,1,1, -2.291, 10541.720, 300.873, 52725.328 23/01/15,11:11:33,03,09,1, 11.8,1,1, -2.291, 10541.672, 300.887, 52725.370 23/01/15,11:11:33,04,09,1, 11.8,1,1, -2.291, 10541.723, 300.895, 52725.328 23/01/15,11:11:33,05,09,1, 11.8,1,1, -2.291, 10541.687, 300.853, 52725.320 23/01/15,11:11:33,06,09,1, 11.8,1,1, -2.291, 10541.691, 300.871, 52725.300 23/01/15,11:11:33,07,09,1, 11.8,1,1, -2.291, 10541.686, 300.863, 52725.346 23/01/15,11:11:33,08,09,1, 11.8,1,1, -2.291, 10541.674, 300.840, 52725.318 23/01/15,11:11:33,09,09,1, 11.8,1,1, -2.291, 10541.687, 300.878, 52725.325 23/01/15,11:11:33,10,09,1, 11.8,1,1, -2.291, 10541.695, 300.868, 52725.298 23/01/15,11:11:33,11,09,1, 11.8,1,1, -2.291, 10541.690, 300.863, 52725.303 23/01/15,11:11:33,12,09,1, 11.8,1,1, -2.291, 10541.687, 300.834, 52725.299 23/01/15,11:11:33,13,09,1, 11.8,1,1, -2.291, 10541.679, 300.835, 52725.336 23/01/15,11:11:33,14,09,1, 11.8,1,1, -2.291, 10541.656, 300.838, 52725.290 23/01/15,11:11:33,15,09,1, 11.8,1,1, -2.291, 10541.711, 300.833, 52725.203 23/01/15,11:11:33,16,09,1, 11.8,1,1, -2.291, 10541.639, 300.810, 52725.460 23/01/15,11:11:33,17,09,1, 11.8,1,1, -2.291, 10541.662, 300.824, 52725.410 23/01/15,11:11:33,18,09,1, 11.8,1,1, -2.291, 10541.647, 300.824, 52725.351 23/01/15,11:11:33,19,09,1, 11.8,1,1, -2.291, 10541.654, 300.824, 52725.347 23/01/15,11:11:34,00,09,1, 11.9,1,1, -2.291, 10541.646, 300.824, 52725.347 23/01/15,11:11:34,01,09,1, 11.9,1,1, -2.291, 10541.625, 300.827, 52725.391 23/01/15,11:11:34,02,09,1, 11.9,1,1, -2.291, 10541.654, 300.834, 52725.231 23/01/15,11:11:34,03,09,1, 11.9,1,1, -2.291, 10541.672, 300.842, 52725.287 23/01/15,11:11:34,04,09,1, 11.9,1,1, -2.291, 10541.639, 300.850, 52725.286 23/01/15,11:11:34,05,09,1, 11.9,1,1, -2.291, 10541.649, 300.825, 52725.283 23/01/15,11:11:34,06,09,1, 11.9,1,1, -2.291, 10541.647, 300.816, 52725.269 23/01/15,11:11:34,07,09,1, 11.9,1,1, -2.291, 10541.615, 300.824, 52725.294 23/01/15,11:11:34,08,09,1, 11.9,1,1, -2.291, 10541.609, 300.826, 52725.053 23/01/15,11:11:34,09,09,1, 11.9,1,1, -2.291, 10541.617, 300.812, 52725.390 23/01/15,11:11:34,10,09,1, 11.9,1,1, -2.291, 10541.633, 300.820, 52725.344 23/01/15,11:11:34,11,09,1, 11.9,1,1, -2.291, 10541.613, 300.802, 52725.311 23/01/15,11:11:34,12,09,1, 11.9,1,1, -2.291, 10541.623, 300.858, 52725.319 23/01/15,11:11:34,13,09,1, 11.9,1,1, -2.291, 10541.615, 300.826, 52725.299 23/01/15,11:11:34,14,09,1, 11.9,1,1, -2.291, 10541.616, 300.803, 52725.283 23/01/15,11:11:34,15,09,1, 11.9,1,1, -2.291, 10541.619, 300.836, 52725.301 23/01/15,11:11:34,16,09,1, 11.9,1,1, -2.291, 10541.612, 300.822, 52725.270 23/01/15,11:11:34,17,09,1, 11.9,1,1, -2.291, 10541.593, 300.834, 52725.272 23/01/15,11:11:34,18,09,1, 11.9,1,1, -2.291, 10541.593, 300.838, 52725.244 23/01/15,11:11:34,19,09,1, 11.9,1,1, -2.291, 10541.585, 300.831, 52725.254 23/01/15,11:11:35,00,09,1, 11.9,1,1, -2.289, 10541.580, 300.831, 52725.254 23/01/15,11:11:35,01,09,1, 11.9,1,1, -2.289, 10541.589, 300.837, 52725.249 23/01/15,11:11:35,02,09,1, 11.9,1,1, -2.289, 10541.581, 300.840, 52725.245 23/01/15,11:11:35,03,09,1, 11.9,1,1, -2.289, 10541.598, 300.829, 52725.240 23/01/15,11:11:35,04,09,1, 11.9,1,1, -2.289, 10541.611, 300.834, 52725.416 23/01/15,11:11:35,05,09,1, 11.9,1,1, -2.289, 10541.591, 300.831, 52725.220 23/01/15,11:11:35,06,09,1, 11.9,1,1, -2.289, 10541.546, 300.840, 52725.199 23/01/15,11:11:35,07,09,1, 11.9,1,1, -2.289, 10541.570, 300.854, 52725.264 23/01/15,11:11:35,08,09,1, 11.9,1,1, -2.289, 10541.551, 300.838, 52725.240 23/01/15,11:11:35,09,09,1, 11.9,1,1, -2.289, 10541.573, 300.845, 52725.259 23/01/15,11:11:35,10,09,1, 11.9,1,1, -2.289, 10541.557, 300.851, 52725.264 23/01/15,11:11:35,11,09,1, 11.9,1,1, -2.289, 10541.570, 300.844, 52725.295 23/01/15,11:11:35,12,09,1, 11.9,1,1, -2.289, 10541.566, 300.830, 52725.257 23/01/15,11:11:35,13,09,1, 11.9,1,1, -2.289, 10541.563, 300.838, 52725.251 23/01/15,11:11:35,14,09,1, 11.9,1,1, -2.289, 10541.565, 300.862, 52725.265 23/01/15,11:11:35,15,09,1, 11.9,1,1, -2.289, 10541.562, 300.864, 52725.264 23/01/15,11:11:35,16,09,1, 11.9,1,1, -2.289, 10541.557, 300.850, 52725.273 23/01/15,11:11:35,17,09,1, 11.9,1,1, -2.289, 10541.555, 300.847, 52725.252 23/01/15,11:11:35,18,09,1, 11.9,1,1, -2.289, 10541.561, 300.844, 52725.246 23/01/15,11:11:35,19,09,1, 11.9,1,1, -2.289, 10541.555, 300.850, 52725.286 23/01/15,11:11:36,00,09,1, 11.9,1,1, -2.290, 10541.555, 300.850, 52725.286 23/01/15,11:11:36,01,09,1, 11.9,1,1, -2.290, 10541.546, 300.821, 52725.265 23/01/15,11:11:36,02,09,1, 11.9,1,1, -2.290, 10541.541, 300.821, 52725.246 23/01/15,11:11:36,03,09,1, 11.9,1,1, -2.290, 10541.550, 300.812, 52725.269 23/01/15,11:11:36,04,09,1, 11.9,1,1, -2.290, 10541.534, 300.816, 52725.303 23/01/15,11:11:36,05,09,1, 11.9,1,1, -2.290, 10541.537, 300.822, 52725.256 23/01/15,11:11:36,06,09,1, 11.9,1,1, -2.290, 10541.556, 300.819, 52725.280 23/01/15,11:11:36,07,09,1, 11.9,1,1, -2.290, 10541.556, 300.836, 52725.281 23/01/15,11:11:36,08,09,1, 11.9,1,1, -2.290, 10541.536, 300.834, 52725.264 23/01/15,11:11:36,09,09,1, 11.9,1,1, -2.290, 10541.547, 300.827, 52725.262 23/01/15,11:11:36,10,09,1, 11.9,1,1, -2.290, 10541.538, 300.833, 52725.263 23/01/15,11:11:36,11,09,1, 11.9,1,1, -2.290, 10541.563, 300.811, 52725.262 23/01/15,11:11:36,12,09,1, 11.9,1,1, -2.290, 10541.555, 300.823, 52725.241 23/01/15,11:11:36,13,09,1, 11.9,1,1, -2.290, 10541.541, 300.819, 52725.245 23/01/15,11:11:36,14,09,1, 11.9,1,1, -2.290, 10541.572, 300.817, 52725.266 23/01/15,11:11:36,15,09,1, 11.9,1,1, -2.290, 10541.543, 300.843, 52725.252 23/01/15,11:11:36,16,09,1, 11.9,1,1, -2.290, 10541.532, 300.816, 52725.268 23/01/15,11:11:36,17,09,1, 11.9,1,1, -2.290, 10541.524, 300.820, 52725.279 23/01/15,11:11:36,18,09,1, 11.9,1,1, -2.290, 10541.549, 300.841, 52725.313 23/01/15,11:11:36,19,09,1, 11.9,1,1, -2.290, 10541.508, 300.813, 52725.287 23/01/15,11:11:37,00,09,1, 12.0,1,1, -2.291, 10541.505, 300.813, 52725.287 23/01/15,11:11:37,01,09,1, 12.0,1,1, -2.291, 10541.518, 300.826, 52725.291 23/01/15,11:11:37,02,09,1, 12.0,1,1, -2.291, 10541.516, 300.825, 52725.288 23/01/15,11:11:37,03,09,1, 12.0,1,1, -2.291, 10541.510, 300.826, 52725.266 23/01/15,11:11:37,04,09,1, 12.0,1,1, -2.291, 10541.530, 300.823, 52725.252 23/01/15,11:11:37,05,09,1, 12.0,1,1, -2.291, 10541.497, 300.855, 52725.267 23/01/15,11:11:37,06,09,1, 12.0,1,1, -2.291, 10541.510, 300.860, 52725.244 23/01/15,11:11:37,07,09,1, 12.0,1,1, -2.291, 10541.536, 300.872, 52725.255 23/01/15,11:11:37,08,09,1, 12.0,1,1, -2.291, 10541.493, 300.850, 52725.240 23/01/15,11:11:37,09,09,1, 12.0,1,1, -2.291, 10541.509, 300.853, 52725.275 23/01/15,11:11:37,10,09,1, 12.0,1,1, -2.291, 10541.514, 300.849, 52725.269 23/01/15,11:11:37,11,09,1, 12.0,1,1, -2.291, 10541.500, 300.875, 52725.275 23/01/15,11:11:37,12,09,1, 12.0,1,1, -2.291, 10541.514, 300.880, 52725.256 23/01/15,11:11:37,13,09,1, 12.0,1,1, -2.291, 10541.514, 300.883, 52725.270 23/01/15,11:11:37,14,09,1, 12.0,1,1, -2.291, 10541.505, 300.867, 52725.249 23/01/15,11:11:37,15,09,1, 12.0,1,1, -2.291, 10541.508, 300.886, 52725.265 23/01/15,11:11:37,16,09,1, 12.0,1,1, -2.291, 10541.494, 300.934, 52725.271 23/01/15,11:11:37,17,09,1, 12.0,1,1, -2.291, 10541.500, 300.887, 52725.255 23/01/15,11:11:37,18,09,1, 12.0,1,1, -2.291, 10541.509, 300.914, 52725.269 23/01/15,11:11:37,19,09,1, 12.0,1,1, -2.291, 10541.502, 300.903, 52725.278 23/01/15,11:11:38,00,09,1, 11.9,1,1, -2.291, 10541.496, 300.903, 52725.278 23/01/15,11:11:38,01,09,1, 11.9,1,1, -2.291, 10541.493, 300.914, 52725.263 23/01/15,11:11:38,02,09,1, 11.9,1,1, -2.291, 10541.482, 300.933, 52725.268 23/01/15,11:11:38,03,09,1, 11.9,1,1, -2.291, 10541.485, 300.913, 52725.221 23/01/15,11:11:38,04,09,1, 11.9,1,1, -2.291, 10541.482, 300.938, 52725.282 23/01/15,11:11:38,05,09,1, 11.9,1,1, -2.291, 10541.489, 300.947, 52725.291 23/01/15,11:11:38,06,09,1, 11.9,1,1, -2.291, 10541.483, 300.975, 52725.286 23/01/15,11:11:38,07,09,1, 11.9,1,1, -2.291, 10541.483, 300.969, 52725.280 23/01/15,11:11:38,08,09,1, 11.9,1,1, -2.291, 10541.486, 300.979, 52725.286 23/01/15,11:11:38,09,09,1, 11.9,1,1, -2.291, 10541.513, 300.950, 52725.296 23/01/15,11:11:38,10,09,1, 11.9,1,1, -2.291, 10541.501, 300.993, 52725.325 23/01/15,11:11:38,11,09,1, 11.9,1,1, -2.291, 10541.519, 301.020, 52725.331 23/01/15,11:11:38,12,09,1, 11.9,1,1, -2.291, 10541.515, 301.003, 52725.316 23/01/15,11:11:38,13,09,1, 11.9,1,1, -2.291, 10541.521, 300.991, 52725.303 23/01/15,11:11:38,14,09,1, 11.9,1,1, -2.291, 10541.524, 301.034, 52725.307 23/01/15,11:11:38,15,09,1, 11.9,1,1, -2.291, 10541.530, 301.033, 52725.458 23/01/15,11:11:38,16,09,1, 11.9,1,1, -2.291, 10541.514, 301.059, 52725.229 23/01/15,11:11:38,17,09,1, 11.9,1,1, -2.291, 10541.516, 301.030, 52725.276 23/01/15,11:11:38,18,09,1, 11.9,1,1, -2.291, 10541.521, 301.015, 52725.295 23/01/15,11:11:38,19,09,1, 11.9,1,1, -2.291, 10541.509, 301.050, 52725.302 23/01/15,11:11:39,00,09,1, 11.9,1,1, -2.287, 10541.505, 301.050, 52725.302 23/01/15,11:11:39,01,09,1, 11.9,1,1, -2.287, 10541.533, 301.059, 52725.282 23/01/15,11:11:39,02,09,1, 11.9,1,1, -2.287, 10541.529, 301.038, 52725.296 23/01/15,11:11:39,03,09,1, 11.9,1,1, -2.287, 10541.543, 301.076, 52725.313 23/01/15,11:11:39,04,09,1, 11.9,1,1, -2.287, 10541.559, 301.077, 52725.337 23/01/15,11:11:39,05,09,1, 11.9,1,1, -2.287, 10541.529, 301.051, 52725.312 23/01/15,11:11:39,06,09,1, 11.9,1,1, -2.287, 10541.556, 301.077, 52725.324 23/01/15,11:11:39,07,09,1, 11.9,1,1, -2.287, 10541.561, 301.061, 52725.277 23/01/15,11:11:39,08,09,1, 11.9,1,1, -2.287, 10541.542, 301.077, 52725.317 23/01/15,11:11:39,09,09,1, 11.9,1,1, -2.287, 10541.554, 301.064, 52725.327 23/01/15,11:11:39,10,09,1, 11.9,1,1, -2.287, 10541.553, 301.075, 52725.300 23/01/15,11:11:39,11,09,1, 11.9,1,1, -2.287, 10541.539, 301.086, 52725.309 23/01/15,11:11:39,12,09,1, 11.9,1,1, -2.287, 10541.551, 301.085, 52725.418 23/01/15,11:11:39,13,09,1, 11.9,1,1, -2.287, 10541.551, 301.087, 52725.348 23/01/15,11:11:39,14,09,1, 11.9,1,1, -2.287, 10541.554, 301.087, 52725.334 23/01/15,11:11:39,15,09,1, 11.9,1,1, -2.287, 10541.548, 301.065, 52725.325 23/01/15,11:11:39,16,09,1, 11.9,1,1, -2.287, 10541.546, 301.097, 52725.310 23/01/15,11:11:39,17,09,1, 11.9,1,1, -2.287, 10541.544, 301.076, 52725.305 23/01/15,11:11:39,18,09,1, 11.9,1,1, -2.287, 10541.536, 301.104, 52725.303 23/01/15,11:11:39,19,09,1, 11.9,1,1, -2.287, 10541.546, 301.070, 52725.298 23/01/15,11:11:40,00,09,1, 11.9,1,1, -2.290, 10541.538, 301.070, 52725.298 23/01/15,11:11:40,01,09,1, 11.9,1,1, -2.290, 10541.550, 301.073, 52725.281 23/01/15,11:11:40,02,09,1, 11.9,1,1, -2.290, 10541.540, 301.082, 52725.299 23/01/15,11:11:40,03,09,1, 11.9,1,1, -2.290, 10541.527, 301.097, 52725.332 23/01/15,11:11:40,04,09,1, 11.9,1,1, -2.290, 10541.514, 301.045, 52725.328 23/01/15,11:11:40,05,09,1, 11.9,1,1, -2.290, 10541.523, 301.055, 52725.310 23/01/15,11:11:40,06,09,1, 11.9,1,1, -2.290, 10541.522, 301.078, 52725.283 23/01/15,11:11:40,07,09,1, 11.9,1,1, -2.290, 10541.502, 301.074, 52725.279 23/01/15,11:11:40,08,09,1, 11.9,1,1, -2.290, 10541.511, 301.085, 52725.289 23/01/15,11:11:40,09,09,1, 11.9,1,1, -2.290, 10541.540, 301.054, 52725.257 23/01/15,11:11:40,10,09,1, 11.9,1,1, -2.290, 10541.571, 301.047, 52725.006 23/01/15,11:11:40,11,09,1, 11.9,1,1, -2.290, 10541.506, 301.037, 52725.210 23/01/15,11:11:40,12,09,1, 11.9,1,1, -2.290, 10541.495, 301.080, 52725.286 23/01/15,11:11:40,13,09,1, 11.9,1,1, -2.290, 10541.507, 301.065, 52725.261 23/01/15,11:11:40,14,09,1, 11.9,1,1, -2.290, 10541.505, 301.031, 52725.238 23/01/15,11:11:40,15,09,1, 11.9,1,1, -2.290, 10541.516, 301.045, 52725.246 23/01/15,11:11:40,16,09,1, 11.9,1,1, -2.290, 10541.520, 301.020, 52725.282 23/01/15,11:11:40,17,09,1, 11.9,1,1, -2.290, 10541.512, 301.041, 52725.292 23/01/15,11:11:40,18,09,1, 11.9,1,1, -2.290, 10541.515, 301.077, 52725.293 23/01/15,11:11:40,19,09,1, 11.9,1,1, -2.290, 10541.535, 301.018, 52725.287 23/01/15,11:11:41,00,09,1, 11.9,1,1, -2.291, 10541.530, 301.018, 52725.287 23/01/15,11:11:41,01,09,1, 11.9,1,1, -2.291, 10541.531, 301.075, 52725.315 23/01/15,11:11:41,02,09,1, 11.9,1,1, -2.291, 10541.514, 301.020, 52725.278 23/01/15,11:11:41,03,09,1, 11.9,1,1, -2.291, 10541.542, 301.024, 52725.302 23/01/15,11:11:41,04,09,1, 11.9,1,1, -2.291, 10541.500, 301.000, 52725.364 23/01/15,11:11:41,05,09,1, 11.9,1,1, -2.291, 10541.561, 301.039, 52725.252 23/01/15,11:11:41,06,09,1, 11.9,1,1, -2.291, 10541.516, 301.031, 52725.228 23/01/15,11:11:41,07,09,1, 11.9,1,1, -2.291, 10541.557, 301.048, 52725.269 23/01/15,11:11:41,08,09,1, 11.9,1,1, -2.291, 10541.527, 301.017, 52725.251 23/01/15,11:11:41,09,09,1, 11.9,1,1, -2.291, 10541.522, 301.011, 52725.257 23/01/15,11:11:41,10,09,1, 11.9,1,1, -2.291, 10541.516, 300.996, 52725.242 23/01/15,11:11:41,11,09,1, 11.9,1,1, -2.291, 10541.518, 301.031, 52725.247 23/01/15,11:11:41,12,09,1, 11.9,1,1, -2.291, 10541.502, 301.002, 52725.217 23/01/15,11:11:41,13,09,1, 11.9,1,1, -2.291, 10541.534, 301.015, 52725.259 23/01/15,11:11:41,14,09,1, 11.9,1,1, -2.291, 10541.508, 301.037, 52725.243 23/01/15,11:11:41,15,09,1, 11.9,1,1, -2.291, 10541.533, 301.031, 52725.283 23/01/15,11:11:41,16,09,1, 11.9,1,1, -2.291, 10541.522, 301.010, 52725.257 23/01/15,11:11:41,17,09,1, 11.9,1,1, -2.291, 10541.508, 300.969, 52725.245 23/01/15,11:11:41,18,09,1, 11.9,1,1, -2.291, 10541.533, 300.975, 52725.275 23/01/15,11:11:41,19,09,1, 11.9,1,1, -2.291, 10541.540, 300.983, 52725.272 23/01/15,11:11:42,00,09,1, 11.9,1,1, -2.291, 10541.538, 300.983, 52725.272 23/01/15,11:11:42,01,09,1, 11.9,1,1, -2.291, 10541.512, 300.987, 52725.234 23/01/15,11:11:42,02,09,1, 11.9,1,1, -2.291, 10541.531, 300.970, 52725.219 23/01/15,11:11:42,03,09,1, 11.9,1,1, -2.291, 10541.541, 300.992, 52725.261 23/01/15,11:11:42,04,09,1, 11.9,1,1, -2.291, 10541.517, 300.942, 52725.232 23/01/15,11:11:42,05,09,1, 11.9,1,1, -2.291, 10541.538, 300.979, 52725.230 23/01/15,11:11:42,06,09,1, 11.9,1,1, -2.291, 10541.546, 300.912, 52725.227 23/01/15,11:11:42,07,09,1, 11.9,1,1, -2.291, 10541.527, 300.941, 52725.203 23/01/15,11:11:42,08,09,1, 11.9,1,1, -2.291, 10541.524, 300.975, 52725.275 23/01/15,11:11:42,09,09,1, 11.9,1,1, -2.291, 10541.521, 300.908, 52725.172 23/01/15,11:11:42,10,09,1, 11.9,1,1, -2.291, 10541.511, 300.898, 52725.216 23/01/15,11:11:42,11,09,1, 11.9,1,1, -2.291, 10541.534, 300.872, 52725.211 23/01/15,11:11:42,12,09,1, 11.9,1,1, -2.291, 10541.505, 300.908, 52725.202 23/01/15,11:11:42,13,09,1, 11.9,1,1, -2.291, 10541.551, 300.922, 52725.212 23/01/15,11:11:42,14,09,1, 11.9,1,1, -2.291, 10541.552, 300.896, 52725.206 23/01/15,11:11:42,15,09,1, 11.9,1,1, -2.291, 10541.528, 300.873, 52725.177 23/01/15,11:11:42,16,09,1, 11.9,1,1, -2.291, 10541.541, 300.882, 52725.182 23/01/15,11:11:42,17,09,1, 11.9,1,1, -2.291, 10541.549, 300.885, 52725.180 23/01/15,11:11:42,18,09,1, 11.9,1,1, -2.291, 10541.561, 300.929, 52725.237 23/01/15,11:11:42,19,09,1, 11.9,1,1, -2.291, 10541.534, 300.861, 52725.225 23/01/15,11:11:43,00,09,1, 11.9,1,1, -2.288, 10541.530, 300.861, 52725.225 23/01/15,11:11:43,01,09,1, 11.9,1,1, -2.288, 10541.564, 300.881, 52725.237 23/01/15,11:11:43,02,09,1, 11.9,1,1, -2.288, 10541.525, 300.851, 52725.198 23/01/15,11:11:43,03,09,1, 11.9,1,1, -2.288, 10541.560, 300.862, 52725.192 23/01/15,11:11:43,04,09,1, 11.9,1,1, -2.288, 10541.546, 300.857, 52725.177 23/01/15,11:11:43,05,09,1, 11.9,1,1, -2.288, 10541.523, 300.828, 52725.195 23/01/15,11:11:43,06,09,1, 11.9,1,1, -2.288, 10541.528, 300.842, 52725.217 23/01/15,11:11:43,07,09,1, 11.9,1,1, -2.288, 10541.542, 300.854, 52725.209 23/01/15,11:11:43,08,09,1, 11.9,1,1, -2.288, 10541.537, 300.843, 52725.174 23/01/15,11:11:43,09,09,1, 11.9,1,1, -2.288, 10541.537, 300.838, 52725.169 23/01/15,11:11:43,10,09,1, 11.9,1,1, -2.288, 10541.552, 300.810, 52725.170 23/01/15,11:11:43,11,09,1, 11.9,1,1, -2.288, 10541.511, 300.803, 52725.162 23/01/15,11:11:43,12,09,1, 11.9,1,1, -2.288, 10541.551, 300.818, 52725.196 23/01/15,11:11:43,13,09,1, 11.9,1,1, -2.288, 10541.533, 300.798, 52725.177 23/01/15,11:11:43,14,09,1, 11.9,1,1, -2.288, 10541.516, 300.800, 52725.177 23/01/15,11:11:43,15,09,1, 11.9,1,1, -2.288, 10541.529, 300.785, 52725.200 23/01/15,11:11:43,16,09,1, 11.9,1,1, -2.288, 10541.535, 300.798, 52725.194 23/01/15,11:11:43,17,09,1, 11.9,1,1, -2.288, 10541.534, 300.762, 52725.180 23/01/15,11:11:43,18,09,1, 11.9,1,1, -2.288, 10541.537, 300.761, 52725.165 23/01/15,11:11:43,19,09,1, 11.9,1,1, -2.288, 10541.565, 300.760, 52725.169 23/01/15,11:11:44,00,09,1, 11.9,1,1, -2.291, 10541.563, 300.760, 52725.169 23/01/15,11:11:44,01,09,1, 11.9,1,1, -2.291, 10541.568, 300.756, 52725.165 23/01/15,11:11:44,02,09,1, 11.9,1,1, -2.291, 10541.548, 300.764, 52725.171 23/01/15,11:11:44,03,09,1, 11.9,1,1, -2.291, 10541.571, 300.745, 52725.185 23/01/15,11:11:44,04,09,1, 11.9,1,1, -2.291, 10541.562, 300.727, 52725.211 23/01/15,11:11:44,05,09,1, 11.9,1,1, -2.291, 10541.579, 300.707, 52725.148 23/01/15,11:11:44,06,09,1, 11.9,1,1, -2.291, 10541.572, 300.729, 52725.174 23/01/15,11:11:44,07,09,1, 11.9,1,1, -2.291, 10541.577, 300.719, 52725.150 23/01/15,11:11:44,08,09,1, 11.9,1,1, -2.291, 10541.553, 300.698, 52725.170 23/01/15,11:11:44,09,09,1, 11.9,1,1, -2.291, 10541.564, 300.710, 52725.178 23/01/15,11:11:44,10,09,1, 11.9,1,1, -2.291, 10541.585, 300.709, 52725.178 23/01/15,11:11:44,11,09,1, 11.9,1,1, -2.291, 10541.594, 300.706, 52725.155 23/01/15,11:11:44,12,09,1, 11.9,1,1, -2.291, 10541.591, 300.702, 52725.126 23/01/15,11:11:44,13,09,1, 11.9,1,1, -2.291, 10541.613, 300.703, 52725.139 23/01/15,11:11:44,14,09,1, 11.9,1,1, -2.291, 10541.622, 300.709, 52725.165 23/01/15,11:11:44,15,09,1, 11.9,1,1, -2.291, 10541.610, 300.695, 52725.155 23/01/15,11:11:44,16,09,1, 11.9,1,1, -2.291, 10541.619, 300.736, 52725.180 23/01/15,11:11:44,17,09,1, 11.9,1,1, -2.291, 10541.641, 300.719, 52725.174 23/01/15,11:11:44,18,09,1, 11.9,1,1, -2.291, 10541.619, 300.725, 52725.126 23/01/15,11:11:44,19,09,1, 11.9,1,1, -2.291, 10541.615, 300.713, 52725.114 23/01/15,11:11:45,00,09,1, 11.9,1,1, -2.288, 10541.613, 300.713, 52725.114 23/01/15,11:11:45,01,09,1, 11.9,1,1, -2.288, 10541.669, 300.734, 52725.141 23/01/15,11:11:45,02,09,1, 11.9,1,1, -2.288, 10541.661, 300.747, 52725.133 23/01/15,11:11:45,03,09,1, 11.9,1,1, -2.288, 10541.683, 300.728, 52725.142 23/01/15,11:11:45,04,09,1, 11.9,1,1, -2.288, 10541.671, 300.749, 52725.139 23/01/15,11:11:45,05,09,1, 11.9,1,1, -2.288, 10541.685, 300.743, 52725.101 23/01/15,11:11:45,06,09,1, 11.9,1,1, -2.288, 10541.722, 300.746, 52725.163 23/01/15,11:11:45,07,09,1, 11.9,1,1, -2.288, 10541.698, 300.749, 52725.103 23/01/15,11:11:45,08,09,1, 11.9,1,1, -2.288, 10541.730, 300.738, 52725.153 23/01/15,11:11:45,09,09,1, 11.9,1,1, -2.288, 10541.726, 300.748, 52725.120 23/01/15,11:11:45,10,09,1, 11.9,1,1, -2.288, 10541.745, 300.753, 52725.184 23/01/15,11:11:45,11,09,1, 11.9,1,1, -2.288, 10541.713, 300.749, 52725.150 23/01/15,11:11:45,12,09,1, 11.9,1,1, -2.288, 10541.754, 300.754, 52725.168 23/01/15,11:11:45,13,09,1, 11.9,1,1, -2.288, 10541.751, 300.733, 52725.147 23/01/15,11:11:45,14,09,1, 11.9,1,1, -2.288, 10541.738, 300.718, 52725.124 23/01/15,11:11:45,15,09,1, 11.9,1,1, -2.288, 10541.767, 300.778, 52725.167 23/01/15,11:11:45,16,09,1, 11.9,1,1, -2.288, 10541.752, 300.718, 52725.129 23/01/15,11:11:45,17,09,1, 11.9,1,1, -2.288, 10541.770, 300.726, 52725.118 23/01/15,11:11:45,18,09,1, 11.9,1,1, -2.288, 10541.758, 300.735, 52725.136 23/01/15,11:11:45,19,09,1, 11.9,1,1, -2.288, 10541.774, 300.740, 52725.136 23/01/15,11:11:46,00,09,1, 11.8,1,1, -2.294, 10541.772, 300.740, 52725.136 23/01/15,11:11:46,01,09,1, 11.8,1,1, -2.294, 10541.800, 300.725, 52725.154 23/01/15,11:11:46,02,09,1, 11.8,1,1, -2.294, 10541.802, 300.751, 52725.168 23/01/15,11:11:46,03,09,1, 11.8,1,1, -2.294, 10541.772, 300.740, 52725.178 23/01/15,11:11:46,04,09,1, 11.8,1,1, -2.294, 10541.793, 300.766, 52725.209 23/01/15,11:11:46,05,09,1, 11.8,1,1, -2.294, 10541.802, 300.725, 52725.153 23/01/15,11:11:46,06,09,1, 11.8,1,1, -2.294, 10541.766, 300.760, 52725.132 23/01/15,11:11:46,07,09,1, 11.8,1,1, -2.294, 10541.800, 300.753, 52725.180 23/01/15,11:11:46,08,09,1, 11.8,1,1, -2.294, 10541.826, 300.754, 52725.233 23/01/15,11:11:46,09,09,1, 11.8,1,1, -2.294, 10541.824, 300.770, 52725.091 23/01/15,11:11:46,10,09,1, 11.8,1,1, -2.294, 10541.808, 300.777, 52725.115 23/01/15,11:11:46,11,09,1, 11.8,1,1, -2.294, 10541.819, 300.752, 52725.154 23/01/15,11:11:46,12,09,1, 11.8,1,1, -2.294, 10541.799, 300.745, 52725.136 23/01/15,11:11:46,13,09,1, 11.8,1,1, -2.294, 10541.805, 300.726, 52725.140 23/01/15,11:11:46,14,09,1, 11.8,1,1, -2.294, 10541.798, 300.755, 52725.136 23/01/15,11:11:46,15,09,1, 11.8,1,1, -2.294, 10541.806, 300.761, 52725.158 23/01/15,11:11:46,16,09,1, 11.8,1,1, -2.294, 10541.799, 300.757, 52725.159 23/01/15,11:11:46,17,09,1, 11.8,1,1, -2.294, 10541.842, 300.766, 52725.134 23/01/15,11:11:46,18,09,1, 11.8,1,1, -2.294, 10541.816, 300.721, 52725.117 23/01/15,11:11:46,19,09,1, 11.8,1,1, -2.294, 10541.834, 300.782, 52725.175 23/01/15,11:11:47,00,09,1, 11.9,1,1, -2.290, 10541.830, 300.782, 52725.175 23/01/15,11:11:47,01,09,1, 11.9,1,1, -2.290, 10541.814, 300.740, 52725.142 23/01/15,11:11:47,02,09,1, 11.9,1,1, -2.290, 10541.797, 300.750, 52725.130 23/01/15,11:11:47,03,09,1, 11.9,1,1, -2.290, 10541.834, 300.738, 52725.131 23/01/15,11:11:47,04,09,1, 11.9,1,1, -2.290, 10541.826, 300.759, 52725.140 23/01/15,11:11:47,05,09,1, 11.9,1,1, -2.290, 10541.815, 300.762, 52725.168 23/01/15,11:11:47,06,09,1, 11.9,1,1, -2.290, 10541.826, 300.739, 52725.151 23/01/15,11:11:47,07,09,1, 11.9,1,1, -2.290, 10541.844, 300.756, 52725.175 23/01/15,11:11:47,08,09,1, 11.9,1,1, -2.290, 10541.840, 300.753, 52725.120 23/01/15,11:11:47,09,09,1, 11.9,1,1, -2.290, 10541.832, 300.745, 52725.142 23/01/15,11:11:47,10,09,1, 11.9,1,1, -2.290, 10541.846, 300.747, 52725.129 23/01/15,11:11:47,11,09,1, 11.9,1,1, -2.290, 10541.849, 300.775, 52725.117 23/01/15,11:11:47,12,09,1, 11.9,1,1, -2.290, 10541.875, 300.779, 52725.171 23/01/15,11:11:47,13,09,1, 11.9,1,1, -2.290, 10541.855, 300.759, 52725.139 23/01/15,11:11:47,14,09,1, 11.9,1,1, -2.290, 10541.860, 300.757, 52725.142 23/01/15,11:11:47,15,09,1, 11.9,1,1, -2.290, 10541.852, 300.752, 52725.116 23/01/15,11:11:47,16,09,1, 11.9,1,1, -2.290, 10541.878, 300.773, 52725.065 23/01/15,11:11:47,17,09,1, 11.9,1,1, -2.290, 10541.847, 300.798, 52725.150 23/01/15,11:11:47,18,09,1, 11.9,1,1, -2.290, 10541.864, 300.790, 52725.143 23/01/15,11:11:47,19,09,1, 11.9,1,1, -2.290, 10541.874, 300.775, 52725.128 23/01/15,11:11:48,00,09,1, 11.9,1,1, -2.289, 10541.872, 300.775, 52725.128 23/01/15,11:11:48,01,09,1, 11.9,1,1, -2.289, 10541.886, 300.769, 52725.151 23/01/15,11:11:48,02,09,1, 11.9,1,1, -2.289, 10541.883, 300.782, 52725.176 23/01/15,11:11:48,03,09,1, 11.9,1,1, -2.289, 10541.888, 300.768, 52725.144 23/01/15,11:11:48,04,09,1, 11.9,1,1, -2.289, 10541.900, 300.773, 52725.147 23/01/15,11:11:48,05,09,1, 11.9,1,1, -2.289, 10541.901, 300.780, 52725.171 23/01/15,11:11:48,06,09,1, 11.9,1,1, -2.289, 10541.908, 300.810, 52725.160 23/01/15,11:11:48,07,09,1, 11.9,1,1, -2.289, 10541.898, 300.767, 52725.146 23/01/15,11:11:48,08,09,1, 11.9,1,1, -2.289, 10541.910, 300.774, 52725.140 23/01/15,11:11:48,09,09,1, 11.9,1,1, -2.289, 10541.922, 300.787, 52725.370 23/01/15,11:11:48,10,09,1, 11.9,1,1, -2.289, 10541.952, 300.755, 52725.064 23/01/15,11:11:48,11,09,1, 11.9,1,1, -2.289, 10541.926, 300.752, 52725.105 23/01/15,11:11:48,12,09,1, 11.9,1,1, -2.289, 10541.933, 300.741, 52725.080 23/01/15,11:11:48,13,09,1, 11.9,1,1, -2.289, 10541.936, 300.757, 52725.115 23/01/15,11:11:48,14,09,1, 11.9,1,1, -2.289, 10541.956, 300.757, 52725.113 23/01/15,11:11:48,15,09,1, 11.9,1,1, -2.289, 10541.927, 300.753, 52725.134 23/01/15,11:11:48,16,09,1, 11.9,1,1, -2.289, 10541.910, 300.780, 52725.115 23/01/15,11:11:48,17,09,1, 11.9,1,1, -2.289, 10541.936, 300.759, 52725.136 23/01/15,11:11:48,18,09,1, 11.9,1,1, -2.289, 10541.935, 300.762, 52725.112 23/01/15,11:11:48,19,09,1, 11.9,1,1, -2.289, 10541.950, 300.750, 52725.083 23/01/15,11:11:49,00,09,1, 11.8,1,1, -2.291, 10541.947, 300.750, 52725.083 23/01/15,11:11:49,01,09,1, 11.8,1,1, -2.291, 10541.966, 300.733, 52725.095 23/01/15,11:11:49,02,09,1, 11.8,1,1, -2.291, 10541.938, 300.741, 52725.125 23/01/15,11:11:49,03,09,1, 11.8,1,1, -2.291, 10541.959, 300.756, 52725.111 23/01/15,11:11:49,04,09,1, 11.8,1,1, -2.291, 10541.966, 300.739, 52725.091 23/01/15,11:11:49,05,09,1, 11.8,1,1, -2.291, 10541.963, 300.765, 52725.110 23/01/15,11:11:49,06,09,1, 11.8,1,1, -2.291, 10541.971, 300.765, 52725.114 23/01/15,11:11:49,07,09,1, 11.8,1,1, -2.291, 10541.960, 300.720, 52725.051 23/01/15,11:11:49,08,09,1, 11.8,1,1, -2.291, 10541.992, 300.742, 52725.068 23/01/15,11:11:49,09,09,1, 11.8,1,1, -2.291, 10541.980, 300.729, 52725.076 23/01/15,11:11:49,10,09,1, 11.8,1,1, -2.291, 10541.992, 300.742, 52725.073 23/01/15,11:11:49,11,09,1, 11.8,1,1, -2.291, 10541.970, 300.712, 52725.083 23/01/15,11:11:49,12,09,1, 11.8,1,1, -2.291, 10541.963, 300.714, 52725.066 23/01/15,11:11:49,13,09,1, 11.8,1,1, -2.291, 10541.990, 300.715, 52725.057 23/01/15,11:11:49,14,09,1, 11.8,1,1, -2.291, 10542.007, 300.702, 52725.071 23/01/15,11:11:49,15,09,1, 11.8,1,1, -2.291, 10541.994, 300.738, 52725.102 23/01/15,11:11:49,16,09,1, 11.8,1,1, -2.291, 10541.991, 300.686, 52725.083 23/01/15,11:11:49,17,09,1, 11.8,1,1, -2.291, 10541.991, 300.712, 52725.080 23/01/15,11:11:49,18,09,1, 11.8,1,1, -2.291, 10542.007, 300.708, 52725.077 23/01/15,11:11:49,19,09,1, 11.8,1,1, -2.291, 10541.986, 300.731, 52725.065 23/01/15,11:11:50,00,08,1, 11.9,1,1, -2.290, 10541.980, 300.731, 52725.065 23/01/15,11:11:50,01,08,1, 11.9,1,1, -2.290, 10542.013, 300.701, 52725.081 23/01/15,11:11:50,02,08,1, 11.9,1,1, -2.290, 10541.992, 300.707, 52725.098 23/01/15,11:11:50,03,08,1, 11.9,1,1, -2.290, 10542.005, 300.704, 52725.091 23/01/15,11:11:50,04,08,1, 11.9,1,1, -2.290, 10542.050, 300.696, 52725.124 23/01/15,11:11:50,05,08,1, 11.9,1,1, -2.290, 10542.011, 300.656, 52725.070 23/01/15,11:11:50,06,08,1, 11.9,1,1, -2.290, 10542.045, 300.687, 52725.066 23/01/15,11:11:50,07,08,1, 11.9,1,1, -2.290, 10542.055, 300.678, 52725.079 23/01/15,11:11:50,08,08,1, 11.9,1,1, -2.290, 10542.053, 300.708, 52725.106 23/01/15,11:11:50,09,08,1, 11.9,1,1, -2.290, 10542.028, 300.678, 52725.039 23/01/15,11:11:50,10,08,1, 11.9,1,1, -2.290, 10542.056, 300.679, 52725.053 23/01/15,11:11:50,11,08,1, 11.9,1,1, -2.290, 10542.076, 300.650, 52724.914 23/01/15,11:11:50,12,08,1, 11.9,1,1, -2.290, 10542.070, 300.687, 52725.018 23/01/15,11:11:50,13,08,1, 11.9,1,1, -2.290, 10542.078, 300.693, 52725.088 23/01/15,11:11:50,14,08,1, 11.9,1,1, -2.290, 10542.076, 300.712, 52725.102 23/01/15,11:11:50,15,08,1, 11.9,1,1, -2.290, 10542.102, 300.681, 52725.082 23/01/15,11:11:50,16,08,1, 11.9,1,1, -2.290, 10542.095, 300.673, 52725.115 23/01/15,11:11:50,17,08,1, 11.9,1,1, -2.290, 10542.083, 300.687, 52725.107 23/01/15,11:11:50,18,08,1, 11.9,1,1, -2.290, 10542.126, 300.695, 52725.073 23/01/15,11:11:50,19,08,1, 11.9,1,1, -2.290, 10542.113, 300.681, 52725.116 23/01/15,11:11:51,00,08,1, 11.8,1,1, -2.291, 10542.105, 300.681, 52725.116 23/01/15,11:11:51,01,08,1, 11.8,1,1, -2.291, 10542.122, 300.683, 52725.088 23/01/15,11:11:51,02,08,1, 11.8,1,1, -2.291, 10542.120, 300.683, 52725.065 23/01/15,11:11:51,03,08,1, 11.8,1,1, -2.291, 10542.147, 300.715, 52725.120 23/01/15,11:11:51,04,08,1, 11.8,1,1, -2.291, 10542.121, 300.656, 52725.041 23/01/15,11:11:51,05,08,1, 11.8,1,1, -2.291, 10542.130, 300.657, 52725.075 23/01/15,11:11:51,06,08,1, 11.8,1,1, -2.291, 10542.174, 300.675, 52725.075 23/01/15,11:11:51,07,08,1, 11.8,1,1, -2.291, 10542.148, 300.675, 52725.096 23/01/15,11:11:51,08,08,1, 11.8,1,1, -2.291, 10542.192, 300.709, 52725.099 23/01/15,11:11:51,09,08,1, 11.8,1,1, -2.291, 10542.172, 300.669, 52725.114 23/01/15,11:11:51,10,08,1, 11.8,1,1, -2.291, 10542.184, 300.688, 52725.082 23/01/15,11:11:51,11,08,1, 11.8,1,1, -2.291, 10542.199, 300.673, 52725.075 23/01/15,11:11:51,12,08,1, 11.8,1,1, -2.291, 10542.172, 300.690, 52725.073 23/01/15,11:11:51,13,08,1, 11.8,1,1, -2.291, 10542.191, 300.673, 52725.097 23/01/15,11:11:51,14,08,1, 11.8,1,1, -2.291, 10542.191, 300.693, 52725.067 23/01/15,11:11:51,15,08,1, 11.8,1,1, -2.291, 10542.209, 300.662, 52725.049 23/01/15,11:11:51,16,08,1, 11.8,1,1, -2.291, 10542.228, 300.671, 52725.074 23/01/15,11:11:51,17,08,1, 11.8,1,1, -2.291, 10542.216, 300.669, 52725.055 23/01/15,11:11:51,18,08,1, 11.8,1,1, -2.291, 10542.239, 300.691, 52725.087 23/01/15,11:11:51,19,08,1, 11.8,1,1, -2.291, 10542.240, 300.668, 52725.098 23/01/15,11:11:52,00,08,1, 11.9,1,1, -2.290, 10542.239, 300.668, 52725.098 23/01/15,11:11:52,01,08,1, 11.9,1,1, -2.290, 10542.254, 300.671, 52725.077 23/01/15,11:11:52,02,08,1, 11.9,1,1, -2.290, 10542.259, 300.666, 52725.084 23/01/15,11:11:52,03,08,1, 11.9,1,1, -2.290, 10542.278, 300.682, 52725.078 23/01/15,11:11:52,04,08,1, 11.9,1,1, -2.290, 10542.255, 300.660, 52725.139 23/01/15,11:11:52,05,08,1, 11.9,1,1, -2.290, 10542.267, 300.672, 52725.078 23/01/15,11:11:52,06,08,1, 11.9,1,1, -2.290, 10542.300, 300.646, 52725.064 23/01/15,11:11:52,07,08,1, 11.9,1,1, -2.290, 10542.285, 300.671, 52725.093 23/01/15,11:11:52,08,08,1, 11.9,1,1, -2.290, 10542.304, 300.661, 52725.096 23/01/15,11:11:52,09,08,1, 11.9,1,1, -2.290, 10542.300, 300.647, 52725.114 23/01/15,11:11:52,10,08,1, 11.9,1,1, -2.290, 10542.309, 300.651, 52725.099 23/01/15,11:11:52,11,08,1, 11.9,1,1, -2.290, 10542.331, 300.653, 52725.092 23/01/15,11:11:52,12,08,1, 11.9,1,1, -2.290, 10542.330, 300.633, 52725.068 23/01/15,11:11:52,13,08,1, 11.9,1,1, -2.290, 10542.328, 300.626, 52725.068 23/01/15,11:11:52,14,08,1, 11.9,1,1, -2.290, 10542.364, 300.642, 52725.098 23/01/15,11:11:52,15,08,1, 11.9,1,1, -2.290, 10542.332, 300.643, 52725.072 23/01/15,11:11:52,16,08,1, 11.9,1,1, -2.290, 10542.359, 300.645, 52725.093 23/01/15,11:11:52,17,08,1, 11.9,1,1, -2.290, 10542.381, 300.633, 52725.111 23/01/15,11:11:52,18,08,1, 11.9,1,1, -2.290, 10542.359, 300.633, 52725.113 23/01/15,11:11:52,19,08,1, 11.9,1,1, -2.290, 10542.385, 300.615, 52725.073 23/01/15,11:11:53,00,08,1, 11.9,1,1, -2.289, 10542.381, 300.615, 52725.073 23/01/15,11:11:53,01,08,1, 11.9,1,1, -2.289, 10542.373, 300.621, 52725.058 23/01/15,11:11:53,02,08,1, 11.9,1,1, -2.289, 10542.411, 300.637, 52725.092 23/01/15,11:11:53,03,08,1, 11.9,1,1, -2.289, 10542.421, 300.641, 52725.074 23/01/15,11:11:53,04,08,1, 11.9,1,1, -2.289, 10542.414, 300.624, 52725.066 23/01/15,11:11:53,05,08,1, 11.9,1,1, -2.289, 10542.414, 300.630, 52725.047 23/01/15,11:11:53,06,08,1, 11.9,1,1, -2.289, 10542.431, 300.618, 52725.080 23/01/15,11:11:53,07,08,1, 11.9,1,1, -2.289, 10542.442, 300.619, 52725.087 23/01/15,11:11:53,08,08,1, 11.9,1,1, -2.289, 10542.436, 300.601, 52725.071 23/01/15,11:11:53,09,08,1, 11.9,1,1, -2.289, 10542.441, 300.613, 52725.077 23/01/15,11:11:53,10,08,1, 11.9,1,1, -2.289, 10542.442, 300.613, 52725.079 23/01/15,11:11:53,11,08,1, 11.9,1,1, -2.289, 10542.452, 300.610, 52725.094 23/01/15,11:11:53,12,08,1, 11.9,1,1, -2.289, 10542.454, 300.615, 52725.059 23/01/15,11:11:53,13,08,1, 11.9,1,1, -2.289, 10542.445, 300.598, 52725.042 23/01/15,11:11:53,14,08,1, 11.9,1,1, -2.289, 10542.474, 300.618, 52725.060 23/01/15,11:11:53,15,08,1, 11.9,1,1, -2.289, 10542.464, 300.567, 52725.060 23/01/15,11:11:53,16,08,1, 11.9,1,1, -2.289, 10542.491, 300.598, 52725.108 23/01/15,11:11:53,17,08,1, 11.9,1,1, -2.289, 10542.478, 300.618, 52725.069 23/01/15,11:11:53,18,08,1, 11.9,1,1, -2.289, 10542.490, 300.605, 52725.076 23/01/15,11:11:53,19,08,1, 11.9,1,1, -2.289, 10542.515, 300.594, 52725.071 23/01/15,11:11:54,00,08,1, 11.9,1,1, -2.294, 10542.514, 300.594, 52725.071 23/01/15,11:11:54,01,08,1, 11.9,1,1, -2.294, 10542.499, 300.601, 52725.033 23/01/15,11:11:54,02,08,1, 11.9,1,1, -2.294, 10542.537, 300.598, 52725.087 23/01/15,11:11:54,03,08,1, 11.9,1,1, -2.294, 10542.539, 300.564, 52724.933 23/01/15,11:11:54,04,08,1, 11.9,1,1, -2.294, 10542.525, 300.594, 52725.075 23/01/15,11:11:54,05,08,1, 11.9,1,1, -2.294, 10542.571, 300.610, 52725.094 23/01/15,11:11:54,06,08,1, 11.9,1,1, -2.294, 10542.557, 300.595, 52725.102 23/01/15,11:11:54,07,08,1, 11.9,1,1, -2.294, 10542.570, 300.588, 52725.102 23/01/15,11:11:54,08,08,1, 11.9,1,1, -2.294, 10542.559, 300.558, 52725.041 23/01/15,11:11:54,09,08,1, 11.9,1,1, -2.294, 10542.567, 300.593, 52725.095 23/01/15,11:11:54,10,08,1, 11.9,1,1, -2.294, 10542.578, 300.574, 52725.073 23/01/15,11:11:54,11,08,1, 11.9,1,1, -2.294, 10542.598, 300.587, 52725.065 23/01/15,11:11:54,12,08,1, 11.9,1,1, -2.294, 10542.603, 300.573, 52725.062 23/01/15,11:11:54,13,08,1, 11.9,1,1, -2.294, 10542.600, 300.601, 52725.091 23/01/15,11:11:54,14,08,1, 11.9,1,1, -2.294, 10542.621, 300.586, 52725.091 23/01/15,11:11:54,15,08,1, 11.9,1,1, -2.294, 10542.596, 300.590, 52725.093 23/01/15,11:11:54,16,08,1, 11.9,1,1, -2.294, 10542.649, 300.606, 52725.124 23/01/15,11:11:54,17,08,1, 11.9,1,1, -2.294, 10542.654, 300.567, 52725.082 23/01/15,11:11:54,18,08,1, 11.9,1,1, -2.294, 10542.631, 300.595, 52725.092 23/01/15,11:11:54,19,08,1, 11.9,1,1, -2.294, 10542.625, 300.586, 52725.037 23/01/15,11:11:55,00,09,1, 11.9,1,1, -2.291, 10542.623, 300.586, 52725.037 23/01/15,11:11:55,01,09,1, 11.9,1,1, -2.291, 10542.628, 300.581, 52725.059 23/01/15,11:11:55,02,09,1, 11.9,1,1, -2.291, 10542.655, 300.579, 52725.044 23/01/15,11:11:55,03,09,1, 11.9,1,1, -2.291, 10542.651, 300.574, 52725.045 23/01/15,11:11:55,04,09,1, 11.9,1,1, -2.291, 10542.646, 300.581, 52725.066 23/01/15,11:11:55,05,09,1, 11.9,1,1, -2.291, 10542.650, 300.598, 52725.063 23/01/15,11:11:55,06,09,1, 11.9,1,1, -2.291, 10542.665, 300.605, 52725.112 23/01/15,11:11:55,07,09,1, 11.9,1,1, -2.291, 10542.671, 300.579, 52725.107 23/01/15,11:11:55,08,09,1, 11.9,1,1, -2.291, 10542.661, 300.549, 52725.041 23/01/15,11:11:55,09,09,1, 11.9,1,1, -2.291, 10542.680, 300.562, 52725.085 23/01/15,11:11:55,10,09,1, 11.9,1,1, -2.291, 10542.679, 300.593, 52725.068 23/01/15,11:11:55,11,09,1, 11.9,1,1, -2.291, 10542.706, 300.580, 52725.073 23/01/15,11:11:55,12,09,1, 11.9,1,1, -2.291, 10542.679, 300.587, 52725.075 23/01/15,11:11:55,13,09,1, 11.9,1,1, -2.291, 10542.685, 300.569, 52725.035 23/01/15,11:11:55,14,09,1, 11.9,1,1, -2.291, 10542.685, 300.556, 52725.025 23/01/15,11:11:55,15,09,1, 11.9,1,1, -2.291, 10542.677, 300.573, 52725.039 23/01/15,11:11:55,16,09,1, 11.9,1,1, -2.291, 10542.666, 300.583, 52725.027 23/01/15,11:11:55,17,09,1, 11.9,1,1, -2.291, 10542.691, 300.546, 52725.028 23/01/15,11:11:55,18,09,1, 11.9,1,1, -2.291, 10542.699, 300.543, 52725.020 23/01/15,11:11:55,19,09,1, 11.9,1,1, -2.291, 10542.679, 300.593, 52725.028 23/01/15,11:11:56,00,09,1, 11.9,1,1, -2.289, 10542.673, 300.593, 52725.028 23/01/15,11:11:56,01,09,1, 11.9,1,1, -2.289, 10542.712, 300.568, 52725.027 23/01/15,11:11:56,02,09,1, 11.9,1,1, -2.289, 10542.696, 300.580, 52725.073 23/01/15,11:11:56,03,09,1, 11.9,1,1, -2.289, 10542.683, 300.561, 52725.041 23/01/15,11:11:56,04,09,1, 11.9,1,1, -2.289, 10542.690, 300.581, 52725.073 23/01/15,11:11:56,05,09,1, 11.9,1,1, -2.289, 10542.723, 300.574, 52725.084 23/01/15,11:11:56,06,09,1, 11.9,1,1, -2.289, 10542.690, 300.559, 52725.058 23/01/15,11:11:56,07,09,1, 11.9,1,1, -2.289, 10542.711, 300.565, 52725.062 23/01/15,11:11:56,08,09,1, 11.9,1,1, -2.289, 10542.702, 300.582, 52725.058 23/01/15,11:11:56,09,09,1, 11.9,1,1, -2.289, 10542.705, 300.556, 52725.060 23/01/15,11:11:56,10,09,1, 11.9,1,1, -2.289, 10542.700, 300.553, 52725.021 23/01/15,11:11:56,11,09,1, 11.9,1,1, -2.289, 10542.704, 300.568, 52725.050 23/01/15,11:11:56,12,09,1, 11.9,1,1, -2.289, 10542.691, 300.563, 52725.047 23/01/15,11:11:56,13,09,1, 11.9,1,1, -2.289, 10542.699, 300.558, 52725.032 23/01/15,11:11:56,14,09,1, 11.9,1,1, -2.289, 10542.678, 300.542, 52724.983 23/01/15,11:11:56,15,09,1, 11.9,1,1, -2.289, 10542.722, 300.540, 52725.079 23/01/15,11:11:56,16,09,1, 11.9,1,1, -2.289, 10542.697, 300.561, 52725.026 23/01/15,11:11:56,17,09,1, 11.9,1,1, -2.289, 10542.691, 300.570, 52725.044 23/01/15,11:11:56,18,09,1, 11.9,1,1, -2.289, 10542.690, 300.572, 52725.030 23/01/15,11:11:56,19,09,1, 11.9,1,1, -2.289, 10542.717, 300.568, 52725.047 23/01/15,11:11:57,00,10,1, 11.9,1,1, -2.290, 10542.715, 300.568, 52725.047 23/01/15,11:11:57,01,10,1, 11.9,1,1, -2.290, 10542.681, 300.540, 52725.031 23/01/15,11:11:57,02,10,1, 11.9,1,1, -2.290, 10542.705, 300.558, 52725.123 23/01/15,11:11:57,03,10,1, 11.9,1,1, -2.290, 10542.702, 300.562, 52725.087 23/01/15,11:11:57,04,10,1, 11.9,1,1, -2.290, 10542.717, 300.557, 52725.115 23/01/15,11:11:57,05,10,1, 11.9,1,1, -2.290, 10542.718, 300.578, 52725.077 23/01/15,11:11:57,06,10,1, 11.9,1,1, -2.290, 10542.714, 300.549, 52725.119 23/01/15,11:11:57,07,10,1, 11.9,1,1, -2.290, 10542.706, 300.571, 52725.107 23/01/15,11:11:57,08,10,1, 11.9,1,1, -2.290, 10542.723, 300.557, 52725.143 23/01/15,11:11:57,09,10,1, 11.9,1,1, -2.290, 10542.725, 300.547, 52725.106 23/01/15,11:11:57,10,10,1, 11.9,1,1, -2.290, 10542.714, 300.552, 52725.120 23/01/15,11:11:57,11,10,1, 11.9,1,1, -2.290, 10542.715, 300.552, 52725.105 23/01/15,11:11:57,12,10,1, 11.9,1,1, -2.290, 10542.713, 300.530, 52725.085 23/01/15,11:11:57,13,10,1, 11.9,1,1, -2.290, 10542.731, 300.565, 52725.110 23/01/15,11:11:57,14,10,1, 11.9,1,1, -2.290, 10542.700, 300.530, 52725.121 23/01/15,11:11:57,15,10,1, 11.9,1,1, -2.290, 10542.698, 300.532, 52725.088 23/01/15,11:11:57,16,10,1, 11.9,1,1, -2.290, 10542.743, 300.555, 52725.130 23/01/15,11:11:57,17,10,1, 11.9,1,1, -2.290, 10542.687, 300.539, 52725.222 23/01/15,11:11:57,18,10,1, 11.9,1,1, -2.290, 10542.723, 300.539, 52725.058 23/01/15,11:11:57,19,10,1, 11.9,1,1, -2.290, 10542.726, 300.513, 52725.094 23/01/15,11:11:58,00,10,1, 11.8,1,1, -2.290, 10542.723, 300.513, 52725.094 23/01/15,11:11:58,01,10,1, 11.8,1,1, -2.290, 10542.742, 300.486, 52725.131 23/01/15,11:11:58,02,10,1, 11.8,1,1, -2.290, 10542.736, 300.488, 52725.128 23/01/15,11:11:58,03,10,1, 11.8,1,1, -2.290, 10542.729, 300.515, 52725.142 23/01/15,11:11:58,04,10,1, 11.8,1,1, -2.290, 10542.748, 300.514, 52725.150 23/01/15,11:11:58,05,10,1, 11.8,1,1, -2.290, 10542.705, 300.503, 52725.113 23/01/15,11:11:58,06,10,1, 11.8,1,1, -2.290, 10542.721, 300.503, 52725.116 23/01/15,11:11:58,07,10,1, 11.8,1,1, -2.290, 10542.737, 300.532, 52725.138 23/01/15,11:11:58,08,10,1, 11.8,1,1, -2.290, 10542.768, 300.497, 52725.158 23/01/15,11:11:58,09,10,1, 11.8,1,1, -2.290, 10542.731, 300.493, 52725.052 23/01/15,11:11:58,10,10,1, 11.8,1,1, -2.290, 10542.784, 300.501, 52725.093 23/01/15,11:11:58,11,10,1, 11.8,1,1, -2.290, 10542.763, 300.489, 52725.107 23/01/15,11:11:58,12,10,1, 11.8,1,1, -2.290, 10542.752, 300.496, 52725.128 23/01/15,11:11:58,13,10,1, 11.8,1,1, -2.290, 10542.760, 300.484, 52725.108 23/01/15,11:11:58,14,10,1, 11.8,1,1, -2.290, 10542.812, 300.485, 52725.047 23/01/15,11:11:58,15,10,1, 11.8,1,1, -2.290, 10542.750, 300.507, 52725.148 23/01/15,11:11:58,16,10,1, 11.8,1,1, -2.290, 10542.766, 300.506, 52725.153 23/01/15,11:11:58,17,10,1, 11.8,1,1, -2.290, 10542.770, 300.491, 52725.052 23/01/15,11:11:58,18,10,1, 11.8,1,1, -2.290, 10542.839, 300.502, 52725.177 23/01/15,11:11:58,19,10,1, 11.8,1,1, -2.290, 10542.821, 300.479, 52725.118 23/01/15,11:11:59,00,10,1, 11.9,1,1, -2.293, 10542.815, 300.479, 52725.118 23/01/15,11:11:59,01,10,1, 11.9,1,1, -2.293, 10542.837, 300.496, 52725.194 23/01/15,11:11:59,02,10,1, 11.9,1,1, -2.293, 10542.825, 300.514, 52725.161 23/01/15,11:11:59,03,10,1, 11.9,1,1, -2.293, 10542.836, 300.509, 52725.177 23/01/15,11:11:59,04,10,1, 11.9,1,1, -2.293, 10542.835, 300.517, 52725.153 23/01/15,11:11:59,05,10,1, 11.9,1,1, -2.293, 10542.846, 300.507, 52725.174 23/01/15,11:11:59,06,10,1, 11.9,1,1, -2.293, 10542.869, 300.514, 52725.179 23/01/15,11:11:59,07,10,1, 11.9,1,1, -2.293, 10542.867, 300.537, 52725.167 23/01/15,11:11:59,08,10,1, 11.9,1,1, -2.293, 10542.884, 300.536, 52725.193 23/01/15,11:11:59,09,10,1, 11.9,1,1, -2.293, 10542.919, 300.533, 52725.155 23/01/15,11:11:59,10,10,1, 11.9,1,1, -2.293, 10542.880, 300.538, 52724.939 23/01/15,11:11:59,11,10,1, 11.9,1,1, -2.293, 10542.891, 300.559, 52725.253 23/01/15,11:11:59,12,10,1, 11.9,1,1, -2.293, 10542.924, 300.527, 52725.216 23/01/15,11:11:59,13,10,1, 11.9,1,1, -2.293, 10542.922, 300.538, 52725.223 23/01/15,11:11:59,14,10,1, 11.9,1,1, -2.293, 10542.939, 300.533, 52725.206 23/01/15,11:11:59,15,10,1, 11.9,1,1, -2.293, 10542.928, 300.536, 52725.180 23/01/15,11:11:59,16,10,1, 11.9,1,1, -2.293, 10542.954, 300.532, 52725.168 23/01/15,11:11:59,17,10,1, 11.9,1,1, -2.293, 10542.955, 300.556, 52725.184 23/01/15,11:11:59,18,10,1, 11.9,1,1, -2.293, 10542.969, 300.562, 52725.180 23/01/15,11:11:59,19,10,1, 11.9,1,1, -2.293, 10543.004, 300.577, 52725.197 23/01/15,11:12:00,00,09,1, 11.9,1,1, -2.291, 10542.998, 300.577, 52725.197 23/01/15,11:12:00,01,09,1, 11.9,1,1, -2.291, 10543.006, 300.546, 52725.165 23/01/15,11:12:00,02,09,1, 11.9,1,1, -2.291, 10543.007, 300.553, 52725.091 23/01/15,11:12:00,03,09,1, 11.9,1,1, -2.291, 10542.997, 300.530, 52725.102 23/01/15,11:12:00,04,09,1, 11.9,1,1, -2.291, 10543.019, 300.585, 52725.117 23/01/15,11:12:00,05,09,1, 11.9,1,1, -2.291, 10543.035, 300.551, 52725.086 23/01/15,11:12:00,06,09,1, 11.9,1,1, -2.291, 10543.050, 300.559, 52725.102 23/01/15,11:12:00,07,09,1, 11.9,1,1, -2.291, 10543.035, 300.526, 52725.055 23/01/15,11:12:00,08,09,1, 11.9,1,1, -2.291, 10543.060, 300.556, 52725.104 23/01/15,11:12:00,09,09,1, 11.9,1,1, -2.291, 10543.058, 300.529, 52725.101 23/01/15,11:12:00,10,09,1, 11.9,1,1, -2.291, 10543.094, 300.557, 52725.104 23/01/15,11:12:00,11,09,1, 11.9,1,1, -2.291, 10543.067, 300.534, 52725.084 23/01/15,11:12:00,12,09,1, 11.9,1,1, -2.291, 10543.087, 300.532, 52725.086 23/01/15,11:12:00,13,09,1, 11.9,1,1, -2.291, 10543.096, 300.528, 52725.080 23/01/15,11:12:00,14,09,1, 11.9,1,1, -2.291, 10543.117, 300.544, 52725.098 23/01/15,11:12:00,15,09,1, 11.9,1,1, -2.291, 10543.130, 300.528, 52725.070 23/01/15,11:12:00,16,09,1, 11.9,1,1, -2.291, 10543.143, 300.530, 52725.091 23/01/15,11:12:00,17,09,1, 11.9,1,1, -2.291, 10543.121, 300.534, 52725.101 23/01/15,11:12:00,18,09,1, 11.9,1,1, -2.291, 10543.136, 300.525, 52725.093 23/01/15,11:12:00,19,09,1, 11.9,1,1, -2.291, 10543.147, 300.527, 52725.067 23/01/15,11:12:01,00,09,1, 11.8,1,1, -2.290, 10543.140, 300.527, 52725.067 23/01/15,11:12:01,01,09,1, 11.8,1,1, -2.290, 10543.159, 300.534, 52725.069 23/01/15,11:12:01,02,09,1, 11.8,1,1, -2.290, 10543.171, 300.530, 52725.090 23/01/15,11:12:01,03,09,1, 11.8,1,1, -2.290, 10543.164, 300.548, 52725.075 23/01/15,11:12:01,04,09,1, 11.8,1,1, -2.290, 10543.181, 300.555, 52725.084 23/01/15,11:12:01,05,09,1, 11.8,1,1, -2.290, 10543.218, 300.544, 52725.053 23/01/15,11:12:01,06,09,1, 11.8,1,1, -2.290, 10543.213, 300.515, 52725.049 23/01/15,11:12:01,07,09,1, 11.8,1,1, -2.290, 10543.219, 300.541, 52725.092 23/01/15,11:12:01,08,09,1, 11.8,1,1, -2.290, 10543.249, 300.525, 52725.078 23/01/15,11:12:01,09,09,1, 11.8,1,1, -2.290, 10543.257, 300.537, 52725.079 23/01/15,11:12:01,10,09,1, 11.8,1,1, -2.290, 10543.260, 300.565, 52725.082 23/01/15,11:12:01,11,09,1, 11.8,1,1, -2.290, 10543.260, 300.537, 52725.072 23/01/15,11:12:01,12,09,1, 11.8,1,1, -2.290, 10543.301, 300.560, 52725.094 23/01/15,11:12:01,13,09,1, 11.8,1,1, -2.290, 10543.287, 300.563, 52725.061 23/01/15,11:12:01,14,09,1, 11.8,1,1, -2.290, 10543.295, 300.556, 52725.058 23/01/15,11:12:01,15,09,1, 11.8,1,1, -2.290, 10543.326, 300.545, 52725.082 23/01/15,11:12:01,16,09,1, 11.8,1,1, -2.290, 10543.339, 300.543, 52725.089 23/01/15,11:12:01,17,09,1, 11.8,1,1, -2.290, 10543.364, 300.552, 52725.097 23/01/15,11:12:01,18,09,1, 11.8,1,1, -2.290, 10543.383, 300.558, 52725.091 23/01/15,11:12:01,19,09,1, 11.8,1,1, -2.290, 10543.398, 300.573, 52725.123 23/01/15,11:12:02,00,09,1, 11.9,1,1, -2.291, 10543.391, 300.573, 52725.123 23/01/15,11:12:02,01,09,1, 11.9,1,1, -2.291, 10543.441, 300.573, 52725.131 23/01/15,11:12:02,02,09,1, 11.9,1,1, -2.291, 10543.457, 300.554, 52725.147 23/01/15,11:12:02,03,09,1, 11.9,1,1, -2.291, 10543.448, 300.580, 52725.147 23/01/15,11:12:02,04,09,1, 11.9,1,1, -2.291, 10543.489, 300.558, 52725.148 23/01/15,11:12:02,05,09,1, 11.9,1,1, -2.291, 10543.529, 300.589, 52725.128 23/01/15,11:12:02,06,09,1, 11.9,1,1, -2.291, 10543.522, 300.572, 52725.128 23/01/15,11:12:02,07,09,1, 11.9,1,1, -2.291, 10543.535, 300.560, 52725.137 23/01/15,11:12:02,08,09,1, 11.9,1,1, -2.291, 10543.555, 300.587, 52725.141 23/01/15,11:12:02,09,09,1, 11.9,1,1, -2.291, 10543.569, 300.568, 52725.126 23/01/15,11:12:02,10,09,1, 11.9,1,1, -2.291, 10543.572, 300.574, 52725.131 23/01/15,11:12:02,11,09,1, 11.9,1,1, -2.291, 10543.591, 300.549, 52725.121 23/01/15,11:12:02,12,09,1, 11.9,1,1, -2.291, 10543.609, 300.571, 52725.161 23/01/15,11:12:02,13,09,1, 11.9,1,1, -2.291, 10543.613, 300.560, 52725.160 23/01/15,11:12:02,14,09,1, 11.9,1,1, -2.291, 10543.637, 300.561, 52725.127 23/01/15,11:12:02,15,09,1, 11.9,1,1, -2.291, 10543.645, 300.558, 52725.114 23/01/15,11:12:02,16,09,1, 11.9,1,1, -2.291, 10543.645, 300.552, 52725.147 23/01/15,11:12:02,17,09,1, 11.9,1,1, -2.291, 10543.662, 300.560, 52725.142 23/01/15,11:12:02,18,09,1, 11.9,1,1, -2.291, 10543.666, 300.541, 52725.142 23/01/15,11:12:02,19,09,1, 11.9,1,1, -2.291, 10543.690, 300.572, 52725.154 23/01/15,11:12:03,00,09,1, 11.8,1,1, -2.293, 10543.683, 300.572, 52725.154 23/01/15,11:12:03,01,09,1, 11.8,1,1, -2.293, 10543.689, 300.563, 52725.157 23/01/15,11:12:03,02,09,1, 11.8,1,1, -2.293, 10543.709, 300.578, 52725.137 23/01/15,11:12:03,03,09,1, 11.8,1,1, -2.293, 10543.716, 300.565, 52725.150 23/01/15,11:12:03,04,09,1, 11.8,1,1, -2.293, 10543.700, 300.551, 52725.161 23/01/15,11:12:03,05,09,1, 11.8,1,1, -2.293, 10543.723, 300.561, 52725.137 23/01/15,11:12:03,06,09,1, 11.8,1,1, -2.293, 10543.754, 300.529, 52725.141 23/01/15,11:12:03,07,09,1, 11.8,1,1, -2.293, 10543.743, 300.544, 52725.138 23/01/15,11:12:03,08,09,1, 11.8,1,1, -2.293, 10543.762, 300.545, 52725.164 23/01/15,11:12:03,09,09,1, 11.8,1,1, -2.293, 10543.747, 300.536, 52725.139 23/01/15,11:12:03,10,09,1, 11.8,1,1, -2.293, 10543.774, 300.538, 52725.162 23/01/15,11:12:03,11,09,1, 11.8,1,1, -2.293, 10543.759, 300.514, 52725.122 23/01/15,11:12:03,12,09,1, 11.8,1,1, -2.293, 10543.780, 300.529, 52725.161 23/01/15,11:12:03,13,09,1, 11.8,1,1, -2.293, 10543.777, 300.506, 52725.127 23/01/15,11:12:03,14,09,1, 11.8,1,1, -2.293, 10543.773, 300.508, 52725.169 23/01/15,11:12:03,15,09,1, 11.8,1,1, -2.293, 10543.783, 300.502, 52725.128 23/01/15,11:12:03,16,09,1, 11.8,1,1, -2.293, 10543.817, 300.528, 52725.161 23/01/15,11:12:03,17,09,1, 11.8,1,1, -2.293, 10543.796, 300.497, 52725.117 23/01/15,11:12:03,18,09,1, 11.8,1,1, -2.293, 10543.802, 300.498, 52725.162 23/01/15,11:12:03,19,09,1, 11.8,1,1, -2.293, 10543.798, 300.491, 52725.129 23/01/15,11:12:04,00,10,1, 11.9,1,1, -2.288, 10543.791, 300.491, 52725.129 23/01/15,11:12:04,01,10,1, 11.9,1,1, -2.288, 10543.819, 300.475, 52725.123 23/01/15,11:12:04,02,10,1, 11.9,1,1, -2.288, 10543.832, 300.456, 52725.100 23/01/15,11:12:04,03,10,1, 11.9,1,1, -2.288, 10543.835, 300.504, 52725.152 23/01/15,11:12:04,04,10,1, 11.9,1,1, -2.288, 10543.841, 300.497, 52725.170 23/01/15,11:12:04,05,10,1, 11.9,1,1, -2.288, 10543.836, 300.469, 52725.107 23/01/15,11:12:04,06,10,1, 11.9,1,1, -2.288, 10543.806, 300.427, 52725.126 23/01/15,11:12:04,07,10,1, 11.9,1,1, -2.288, 10543.841, 300.456, 52725.131 23/01/15,11:12:04,08,10,1, 11.9,1,1, -2.288, 10543.841, 300.468, 52725.170 23/01/15,11:12:04,09,10,1, 11.9,1,1, -2.288, 10543.828, 300.464, 52725.127 23/01/15,11:12:04,10,10,1, 11.9,1,1, -2.288, 10543.859, 300.451, 52725.158 23/01/15,11:12:04,11,10,1, 11.9,1,1, -2.288, 10543.830, 300.431, 52725.115 23/01/15,11:12:04,12,10,1, 11.9,1,1, -2.288, 10543.860, 300.444, 52725.085 23/01/15,11:12:04,13,10,1, 11.9,1,1, -2.288, 10543.841, 300.447, 52725.080 23/01/15,11:12:04,14,10,1, 11.9,1,1, -2.288, 10543.851, 300.454, 52725.110 23/01/15,11:12:04,15,10,1, 11.9,1,1, -2.288, 10543.841, 300.431, 52725.129 23/01/15,11:12:04,16,10,1, 11.9,1,1, -2.288, 10543.823, 300.444, 52725.032 23/01/15,11:12:04,17,10,1, 11.9,1,1, -2.288, 10543.878, 300.461, 52725.178 23/01/15,11:12:04,18,10,1, 11.9,1,1, -2.288, 10543.840, 300.454, 52725.031 23/01/15,11:12:04,19,10,1, 11.9,1,1, -2.288, 10543.837, 300.449, 52725.079 23/01/15,11:12:05,00,10,1, 11.9,1,1, -2.292, 10543.833, 300.449, 52725.079 23/01/15,11:12:05,01,10,1, 11.9,1,1, -2.292, 10543.853, 300.445, 52725.153 23/01/15,11:12:05,02,10,1, 11.9,1,1, -2.292, 10543.862, 300.439, 52725.039 23/01/15,11:12:05,03,10,1, 11.9,1,1, -2.292, 10543.867, 300.428, 52725.037 23/01/15,11:12:05,04,10,1, 11.9,1,1, -2.292, 10543.831, 300.431, 52725.113 23/01/15,11:12:05,05,10,1, 11.9,1,1, -2.292, 10543.866, 300.435, 52725.095 23/01/15,11:12:05,06,10,1, 11.9,1,1, -2.292, 10543.851, 300.408, 52725.089 23/01/15,11:12:05,07,10,1, 11.9,1,1, -2.292, 10543.849, 300.416, 52725.096 23/01/15,11:12:05,08,10,1, 11.9,1,1, -2.292, 10543.863, 300.441, 52725.101 23/01/15,11:12:05,09,10,1, 11.9,1,1, -2.292, 10543.861, 300.452, 52725.100 23/01/15,11:12:05,10,10,1, 11.9,1,1, -2.292, 10543.877, 300.437, 52725.134 23/01/15,11:12:05,11,10,1, 11.9,1,1, -2.292, 10543.869, 300.434, 52725.086 23/01/15,11:12:05,12,10,1, 11.9,1,1, -2.292, 10543.862, 300.446, 52725.074 23/01/15,11:12:05,13,10,1, 11.9,1,1, -2.292, 10543.853, 300.439, 52725.098 23/01/15,11:12:05,14,10,1, 11.9,1,1, -2.292, 10543.883, 300.445, 52725.116 23/01/15,11:12:05,15,10,1, 11.9,1,1, -2.292, 10543.883, 300.424, 52725.102 23/01/15,11:12:05,16,10,1, 11.9,1,1, -2.292, 10543.857, 300.430, 52725.191 23/01/15,11:12:05,17,10,1, 11.9,1,1, -2.292, 10543.871, 300.426, 52725.154 23/01/15,11:12:05,18,10,1, 11.9,1,1, -2.292, 10543.915, 300.450, 52725.127 23/01/15,11:12:05,19,10,1, 11.9,1,1, -2.292, 10543.895, 300.435, 52725.044 23/01/15,11:12:06,00,10,1, 11.9,1,1, -2.294, 10543.891, 300.435, 52725.044 23/01/15,11:12:06,01,10,1, 11.9,1,1, -2.294, 10543.888, 300.442, 52725.122 23/01/15,11:12:06,02,10,1, 11.9,1,1, -2.294, 10543.908, 300.448, 52725.107 23/01/15,11:12:06,03,10,1, 11.9,1,1, -2.294, 10543.926, 300.435, 52725.127 23/01/15,11:12:06,04,10,1, 11.9,1,1, -2.294, 10543.911, 300.436, 52725.119 23/01/15,11:12:06,05,10,1, 11.9,1,1, -2.294, 10543.938, 300.472, 52725.141 23/01/15,11:12:06,06,10,1, 11.9,1,1, -2.294, 10543.936, 300.424, 52725.166 23/01/15,11:12:06,07,10,1, 11.9,1,1, -2.294, 10543.928, 300.435, 52725.156 23/01/15,11:12:06,08,10,1, 11.9,1,1, -2.294, 10543.943, 300.467, 52725.138 23/01/15,11:12:06,09,10,1, 11.9,1,1, -2.294, 10543.939, 300.468, 52725.151 23/01/15,11:12:06,10,10,1, 11.9,1,1, -2.294, 10543.943, 300.442, 52725.150 23/01/15,11:12:06,11,10,1, 11.9,1,1, -2.294, 10543.936, 300.459, 52725.170 23/01/15,11:12:06,12,10,1, 11.9,1,1, -2.294, 10543.921, 300.459, 52725.146 23/01/15,11:12:06,13,10,1, 11.9,1,1, -2.294, 10543.929, 300.453, 52725.156 23/01/15,11:12:06,14,10,1, 11.9,1,1, -2.294, 10543.942, 300.471, 52725.181 23/01/15,11:12:06,15,10,1, 11.9,1,1, -2.294, 10543.947, 300.481, 52725.122 23/01/15,11:12:06,16,10,1, 11.9,1,1, -2.294, 10543.935, 300.451, 52725.135 23/01/15,11:12:06,17,10,1, 11.9,1,1, -2.294, 10543.962, 300.477, 52725.305 23/01/15,11:12:06,18,10,1, 11.9,1,1, -2.294, 10543.954, 300.451, 52725.087 23/01/15,11:12:06,19,10,1, 11.9,1,1, -2.294, 10543.943, 300.494, 52725.131 23/01/15,11:12:07,00,10,1, 11.9,1,1, -2.292, 10543.941, 300.494, 52725.131 23/01/15,11:12:07,01,10,1, 11.9,1,1, -2.292, 10543.965, 300.459, 52725.130 23/01/15,11:12:07,02,10,1, 11.9,1,1, -2.292, 10543.969, 300.453, 52725.116 23/01/15,11:12:07,03,10,1, 11.9,1,1, -2.292, 10543.928, 300.474, 52725.157 23/01/15,11:12:07,04,10,1, 11.9,1,1, -2.292, 10543.961, 300.461, 52725.176 23/01/15,11:12:07,05,10,1, 11.9,1,1, -2.292, 10543.970, 300.467, 52725.141 23/01/15,11:12:07,06,10,1, 11.9,1,1, -2.292, 10543.967, 300.463, 52725.139 23/01/15,11:12:07,07,10,1, 11.9,1,1, -2.292, 10543.969, 300.482, 52725.142 23/01/15,11:12:07,08,10,1, 11.9,1,1, -2.292, 10543.969, 300.462, 52725.166 23/01/15,11:12:07,09,10,1, 11.9,1,1, -2.292, 10543.967, 300.480, 52725.154 23/01/15,11:12:07,10,10,1, 11.9,1,1, -2.292, 10543.974, 300.469, 52725.166 23/01/15,11:12:07,11,10,1, 11.9,1,1, -2.292, 10543.957, 300.427, 52725.142 23/01/15,11:12:07,12,10,1, 11.9,1,1, -2.292, 10543.983, 300.464, 52725.123 23/01/15,11:12:07,13,10,1, 11.9,1,1, -2.292, 10543.987, 300.467, 52725.133 23/01/15,11:12:07,14,10,1, 11.9,1,1, -2.292, 10543.972, 300.455, 52725.106 23/01/15,11:12:07,15,10,1, 11.9,1,1, -2.292, 10543.981, 300.470, 52725.137 23/01/15,11:12:07,16,10,1, 11.9,1,1, -2.292, 10543.973, 300.437, 52725.148 23/01/15,11:12:07,17,10,1, 11.9,1,1, -2.292, 10543.969, 300.444, 52725.157 23/01/15,11:12:07,18,10,1, 11.9,1,1, -2.292, 10543.973, 300.437, 52725.134 23/01/15,11:12:07,19,10,1, 11.9,1,1, -2.292, 10543.995, 300.453, 52725.179 23/01/15,11:12:08,00,10,1, 11.8,1,1, -2.295, 10543.991, 300.453, 52725.179 23/01/15,11:12:08,01,10,1, 11.8,1,1, -2.295, 10543.981, 300.463, 52725.161 23/01/15,11:12:08,02,10,1, 11.8,1,1, -2.295, 10544.008, 300.474, 52725.164 23/01/15,11:12:08,03,10,1, 11.8,1,1, -2.295, 10543.991, 300.462, 52725.127 23/01/15,11:12:08,04,10,1, 11.8,1,1, -2.295, 10543.988, 300.464, 52725.144 23/01/15,11:12:08,05,10,1, 11.8,1,1, -2.295, 10544.022, 300.460, 52725.127 23/01/15,11:12:08,06,10,1, 11.8,1,1, -2.295, 10544.025, 300.485, 52725.197 23/01/15,11:12:08,07,10,1, 11.8,1,1, -2.295, 10544.001, 300.467, 52725.162 23/01/15,11:12:08,08,10,1, 11.8,1,1, -2.295, 10544.006, 300.475, 52725.131 23/01/15,11:12:08,09,10,1, 11.8,1,1, -2.295, 10544.044, 300.448, 52725.144 23/01/15,11:12:08,10,10,1, 11.8,1,1, -2.295, 10544.034, 300.469, 52725.180 23/01/15,11:12:08,11,10,1, 11.8,1,1, -2.295, 10544.019, 300.458, 52725.180 23/01/15,11:12:08,12,10,1, 11.8,1,1, -2.295, 10544.038, 300.459, 52725.155 23/01/15,11:12:08,13,10,1, 11.8,1,1, -2.295, 10544.043, 300.475, 52725.148 23/01/15,11:12:08,14,10,1, 11.8,1,1, -2.295, 10544.069, 300.475, 52725.198 23/01/15,11:12:08,15,10,1, 11.8,1,1, -2.295, 10544.057, 300.490, 52725.174 23/01/15,11:12:08,16,10,1, 11.8,1,1, -2.295, 10544.053, 300.458, 52725.205 23/01/15,11:12:08,17,10,1, 11.8,1,1, -2.295, 10544.073, 300.489, 52725.171 23/01/15,11:12:08,18,10,1, 11.8,1,1, -2.295, 10544.057, 300.454, 52725.174 23/01/15,11:12:08,19,10,1, 11.8,1,1, -2.295, 10544.053, 300.476, 52725.143 23/01/15,11:12:09,00,10,1, 11.8,1,1, -2.294, 10544.050, 300.476, 52725.143 23/01/15,11:12:09,01,10,1, 11.8,1,1, -2.294, 10544.085, 300.489, 52725.169 23/01/15,11:12:09,02,10,1, 11.8,1,1, -2.294, 10544.087, 300.467, 52725.157 23/01/15,11:12:09,03,10,1, 11.8,1,1, -2.294, 10544.097, 300.494, 52725.161 23/01/15,11:12:09,04,10,1, 11.8,1,1, -2.294, 10544.089, 300.501, 52725.164 23/01/15,11:12:09,05,10,1, 11.8,1,1, -2.294, 10544.081, 300.469, 52725.177 23/01/15,11:12:09,06,10,1, 11.8,1,1, -2.294, 10544.103, 300.474, 52725.173 23/01/15,11:12:09,07,10,1, 11.8,1,1, -2.294, 10544.100, 300.476, 52725.198 23/01/15,11:12:09,08,10,1, 11.8,1,1, -2.294, 10544.101, 300.471, 52725.197 23/01/15,11:12:09,09,10,1, 11.8,1,1, -2.294, 10544.108, 300.476, 52725.166 23/01/15,11:12:09,10,10,1, 11.8,1,1, -2.294, 10544.123, 300.478, 52725.213 23/01/15,11:12:09,11,10,1, 11.8,1,1, -2.294, 10544.149, 300.488, 52725.208 23/01/15,11:12:09,12,10,1, 11.8,1,1, -2.294, 10544.144, 300.462, 52725.192 23/01/15,11:12:09,13,10,1, 11.8,1,1, -2.294, 10544.132, 300.468, 52725.195 23/01/15,11:12:09,14,10,1, 11.8,1,1, -2.294, 10544.149, 300.476, 52725.206 23/01/15,11:12:09,15,10,1, 11.8,1,1, -2.294, 10544.163, 300.474, 52725.177 23/01/15,11:12:09,16,10,1, 11.8,1,1, -2.294, 10544.156, 300.472, 52725.181 23/01/15,11:12:09,17,10,1, 11.8,1,1, -2.294, 10544.152, 300.486, 52725.172 23/01/15,11:12:09,18,10,1, 11.8,1,1, -2.294, 10544.150, 300.450, 52725.190 23/01/15,11:12:09,19,10,1, 11.8,1,1, -2.294, 10544.165, 300.483, 52725.191 23/01/15,11:12:10,00,10,1, 11.9,1,1, -2.291, 10544.158, 300.483, 52725.191 23/01/15,11:12:10,01,10,1, 11.9,1,1, -2.291, 10544.155, 300.480, 52725.210 23/01/15,11:12:10,02,10,1, 11.9,1,1, -2.291, 10544.153, 300.494, 52725.229 23/01/15,11:12:10,03,10,1, 11.9,1,1, -2.291, 10544.209, 300.480, 52725.219 23/01/15,11:12:10,04,10,1, 11.9,1,1, -2.291, 10544.215, 300.472, 52725.201 23/01/15,11:12:10,05,10,1, 11.9,1,1, -2.291, 10544.187, 300.467, 52725.218 23/01/15,11:12:10,06,10,1, 11.9,1,1, -2.291, 10544.191, 300.494, 52725.242 23/01/15,11:12:10,07,10,1, 11.9,1,1, -2.291, 10544.216, 300.507, 52725.190 23/01/15,11:12:10,08,10,1, 11.9,1,1, -2.291, 10544.189, 300.501, 52725.201 23/01/15,11:12:10,09,10,1, 11.9,1,1, -2.291, 10544.231, 300.503, 52725.187 23/01/15,11:12:10,10,10,1, 11.9,1,1, -2.291, 10544.192, 300.481, 52725.237 23/01/15,11:12:10,11,10,1, 11.9,1,1, -2.291, 10544.235, 300.498, 52725.224 23/01/15,11:12:10,12,10,1, 11.9,1,1, -2.291, 10544.250, 300.481, 52725.195 23/01/15,11:12:10,13,10,1, 11.9,1,1, -2.291, 10544.247, 300.507, 52725.243 23/01/15,11:12:10,14,10,1, 11.9,1,1, -2.291, 10544.238, 300.477, 52725.211 23/01/15,11:12:10,15,10,1, 11.9,1,1, -2.291, 10544.238, 300.484, 52725.199 23/01/15,11:12:10,16,10,1, 11.9,1,1, -2.291, 10544.247, 300.472, 52725.228 23/01/15,11:12:10,17,10,1, 11.9,1,1, -2.291, 10544.249, 300.520, 52725.234 23/01/15,11:12:10,18,10,1, 11.9,1,1, -2.291, 10544.234, 300.496, 52725.205 23/01/15,11:12:10,19,10,1, 11.9,1,1, -2.291, 10544.245, 300.480, 52725.194 23/01/15,11:12:11,00,10,1, 11.8,1,1, -2.295, 10544.242, 300.480, 52725.194 23/01/15,11:12:11,01,10,1, 11.8,1,1, -2.295, 10544.252, 300.508, 52725.213 23/01/15,11:12:11,02,10,1, 11.8,1,1, -2.295, 10544.253, 300.508, 52725.238 23/01/15,11:12:11,03,10,1, 11.8,1,1, -2.295, 10544.266, 300.480, 52725.212 23/01/15,11:12:11,04,10,1, 11.8,1,1, -2.295, 10544.256, 300.511, 52725.202 23/01/15,11:12:11,05,10,1, 11.8,1,1, -2.295, 10544.273, 300.506, 52725.226 23/01/15,11:12:11,06,10,1, 11.8,1,1, -2.295, 10544.278, 300.535, 52725.219 23/01/15,11:12:11,07,10,1, 11.8,1,1, -2.295, 10544.261, 300.511, 52725.232 23/01/15,11:12:11,08,10,1, 11.8,1,1, -2.295, 10544.294, 300.487, 52725.194 23/01/15,11:12:11,09,10,1, 11.8,1,1, -2.295, 10544.278, 300.490, 52725.227 23/01/15,11:12:11,10,10,1, 11.8,1,1, -2.295, 10544.286, 300.513, 52725.203 23/01/15,11:12:11,11,10,1, 11.8,1,1, -2.295, 10544.278, 300.525, 52725.224 23/01/15,11:12:11,12,10,1, 11.8,1,1, -2.295, 10544.277, 300.499, 52725.228 23/01/15,11:12:11,13,10,1, 11.8,1,1, -2.295, 10544.280, 300.475, 52725.208 23/01/15,11:12:11,14,10,1, 11.8,1,1, -2.295, 10544.288, 300.461, 52725.205 23/01/15,11:12:11,15,10,1, 11.8,1,1, -2.295, 10544.287, 300.500, 52725.231 23/01/15,11:12:11,16,10,1, 11.8,1,1, -2.295, 10544.280, 300.489, 52725.317 23/01/15,11:12:11,17,10,1, 11.8,1,1, -2.295, 10544.278, 300.481, 52725.207 23/01/15,11:12:11,18,10,1, 11.8,1,1, -2.295, 10544.284, 300.468, 52725.229 23/01/15,11:12:11,19,10,1, 11.8,1,1, -2.295, 10544.302, 300.445, 52725.216 23/01/15,11:12:12,00,10,1, 11.8,1,1, -2.291, 10544.300, 300.445, 52725.216 23/01/15,11:12:12,01,10,1, 11.8,1,1, -2.291, 10544.306, 300.479, 52725.228 23/01/15,11:12:12,02,10,1, 11.8,1,1, -2.291, 10544.332, 300.473, 52725.235 23/01/15,11:12:12,03,10,1, 11.8,1,1, -2.291, 10544.330, 300.490, 52725.205 23/01/15,11:12:12,04,10,1, 11.8,1,1, -2.291, 10544.352, 300.485, 52725.162 23/01/15,11:12:12,05,10,1, 11.8,1,1, -2.291, 10544.318, 300.484, 52725.246 23/01/15,11:12:12,06,10,1, 11.8,1,1, -2.291, 10544.341, 300.481, 52725.232 23/01/15,11:12:12,07,10,1, 11.8,1,1, -2.291, 10544.359, 300.522, 52725.252 23/01/15,11:12:12,08,10,1, 11.8,1,1, -2.291, 10544.366, 300.490, 52725.250 23/01/15,11:12:12,09,10,1, 11.8,1,1, -2.291, 10544.370, 300.510, 52725.188 23/01/15,11:12:12,10,10,1, 11.8,1,1, -2.291, 10544.397, 300.487, 52725.182 23/01/15,11:12:12,11,10,1, 11.8,1,1, -2.291, 10544.408, 300.500, 52725.243 23/01/15,11:12:12,12,10,1, 11.8,1,1, -2.291, 10544.422, 300.489, 52725.210 23/01/15,11:12:12,13,10,1, 11.8,1,1, -2.291, 10544.430, 300.525, 52725.230 23/01/15,11:12:12,14,10,1, 11.8,1,1, -2.291, 10544.423, 300.487, 52725.249 23/01/15,11:12:12,15,10,1, 11.8,1,1, -2.291, 10544.454, 300.475, 52725.217 23/01/15,11:12:12,16,10,1, 11.8,1,1, -2.291, 10544.470, 300.507, 52725.216 23/01/15,11:12:12,17,10,1, 11.8,1,1, -2.291, 10544.502, 300.482, 52725.230 23/01/15,11:12:12,18,10,1, 11.8,1,1, -2.291, 10544.516, 300.474, 52725.247 23/01/15,11:12:12,19,10,1, 11.8,1,1, -2.291, 10544.530, 300.458, 52725.202 23/01/15,11:12:13,00,10,1, 11.9,1,1, -2.296, 10544.525, 300.458, 52725.202 23/01/15,11:12:13,01,10,1, 11.9,1,1, -2.296, 10544.541, 300.478, 52725.209 23/01/15,11:12:13,02,10,1, 11.9,1,1, -2.296, 10544.567, 300.492, 52725.231 23/01/15,11:12:13,03,10,1, 11.9,1,1, -2.296, 10544.604, 300.490, 52725.229 23/01/15,11:12:13,04,10,1, 11.9,1,1, -2.296, 10544.612, 300.474, 52725.227 23/01/15,11:12:13,05,10,1, 11.9,1,1, -2.296, 10544.624, 300.476, 52725.221 23/01/15,11:12:13,06,10,1, 11.9,1,1, -2.296, 10544.643, 300.487, 52725.231 23/01/15,11:12:13,07,10,1, 11.9,1,1, -2.296, 10544.658, 300.509, 52725.250 23/01/15,11:12:13,08,10,1, 11.9,1,1, -2.296, 10544.687, 300.485, 52725.252 23/01/15,11:12:13,09,10,1, 11.9,1,1, -2.296, 10544.688, 300.503, 52725.253 23/01/15,11:12:13,10,10,1, 11.9,1,1, -2.296, 10544.707, 300.517, 52725.219 23/01/15,11:12:13,11,10,1, 11.9,1,1, -2.296, 10544.737, 300.514, 52725.377 23/01/15,11:12:13,12,10,1, 11.9,1,1, -2.296, 10544.730, 300.539, 52725.264 23/01/15,11:12:13,13,10,1, 11.9,1,1, -2.296, 10544.755, 300.549, 52725.297 23/01/15,11:12:13,14,10,1, 11.9,1,1, -2.296, 10544.766, 300.550, 52725.282 23/01/15,11:12:13,15,10,1, 11.9,1,1, -2.296, 10544.800, 300.568, 52725.310 23/01/15,11:12:13,16,10,1, 11.9,1,1, -2.296, 10544.795, 300.571, 52725.283 23/01/15,11:12:13,17,10,1, 11.9,1,1, -2.296, 10544.818, 300.580, 52725.292 23/01/15,11:12:13,18,10,1, 11.9,1,1, -2.296, 10544.843, 300.592, 52725.277 23/01/15,11:12:13,19,10,1, 11.9,1,1, -2.296, 10544.843, 300.588, 52725.293 23/01/15,11:12:14,00,10,1, 11.9,1,1, -2.294, 10544.842, 300.588, 52725.293 23/01/15,11:12:14,01,10,1, 11.9,1,1, -2.294, 10544.849, 300.612, 52725.301 23/01/15,11:12:14,02,10,1, 11.9,1,1, -2.294, 10544.882, 300.616, 52725.307 23/01/15,11:12:14,03,10,1, 11.9,1,1, -2.294, 10544.899, 300.611, 52725.287 23/01/15,11:12:14,04,10,1, 11.9,1,1, -2.294, 10544.893, 300.611, 52725.332 23/01/15,11:12:14,05,10,1, 11.9,1,1, -2.294, 10544.872, 300.605, 52725.264 23/01/15,11:12:14,06,10,1, 11.9,1,1, -2.294, 10544.896, 300.617, 52725.297 23/01/15,11:12:14,07,10,1, 11.9,1,1, -2.294, 10544.896, 300.616, 52725.325 23/01/15,11:12:14,08,10,1, 11.9,1,1, -2.294, 10544.919, 300.635, 52725.322 23/01/15,11:12:14,09,10,1, 11.9,1,1, -2.294, 10544.937, 300.630, 52725.326 23/01/15,11:12:14,10,10,1, 11.9,1,1, -2.294, 10544.949, 300.662, 52725.337 23/01/15,11:12:14,11,10,1, 11.9,1,1, -2.294, 10544.945, 300.654, 52725.310 23/01/15,11:12:14,12,10,1, 11.9,1,1, -2.294, 10544.962, 300.656, 52725.330 23/01/15,11:12:14,13,10,1, 11.9,1,1, -2.294, 10544.942, 300.693, 52725.316 23/01/15,11:12:14,14,10,1, 11.9,1,1, -2.294, 10544.967, 300.720, 52725.360 23/01/15,11:12:14,15,10,1, 11.9,1,1, -2.294, 10544.960, 300.720, 52725.338 23/01/15,11:12:14,16,10,1, 11.9,1,1, -2.294, 10544.968, 300.715, 52725.323 23/01/15,11:12:14,17,10,1, 11.9,1,1, -2.294, 10544.982, 300.730, 52725.330 23/01/15,11:12:14,18,10,1, 11.9,1,1, -2.294, 10544.997, 300.751, 52725.347 23/01/15,11:12:14,19,10,1, 11.9,1,1, -2.294, 10545.002, 300.772, 52725.339 23/01/15,11:12:15,00,09,1, 11.8,1,1, -2.290, 10545.001, 300.772, 52725.339 23/01/15,11:12:15,01,09,1, 11.8,1,1, -2.290, 10545.003, 300.785, 52725.331 23/01/15,11:12:15,02,09,1, 11.8,1,1, -2.290, 10545.020, 300.787, 52725.347 23/01/15,11:12:15,03,09,1, 11.8,1,1, -2.290, 10545.033, 300.829, 52725.395 23/01/15,11:12:15,04,09,1, 11.8,1,1, -2.290, 10545.045, 300.824, 52725.367 23/01/15,11:12:15,05,09,1, 11.8,1,1, -2.290, 10545.044, 300.850, 52725.371 23/01/15,11:12:15,06,09,1, 11.8,1,1, -2.290, 10545.068, 300.880, 52725.381 23/01/15,11:12:15,07,09,1, 11.8,1,1, -2.290, 10545.056, 300.868, 52725.390 23/01/15,11:12:15,08,09,1, 11.8,1,1, -2.290, 10545.087, 300.898, 52725.383 23/01/15,11:12:15,09,09,1, 11.8,1,1, -2.290, 10545.100, 300.899, 52725.411 23/01/15,11:12:15,10,09,1, 11.8,1,1, -2.290, 10545.081, 300.920, 52725.420 23/01/15,11:12:15,11,09,1, 11.8,1,1, -2.290, 10545.110, 300.911, 52725.407 23/01/15,11:12:15,12,09,1, 11.8,1,1, -2.290, 10545.122, 300.941, 52725.425 23/01/15,11:12:15,13,09,1, 11.8,1,1, -2.290, 10545.128, 300.949, 52725.431 23/01/15,11:12:15,14,09,1, 11.8,1,1, -2.290, 10545.150, 300.980, 52725.427 23/01/15,11:12:15,15,09,1, 11.8,1,1, -2.290, 10545.158, 300.986, 52725.435 23/01/15,11:12:15,16,09,1, 11.8,1,1, -2.290, 10545.134, 300.970, 52725.420 23/01/15,11:12:15,17,09,1, 11.8,1,1, -2.290, 10545.171, 301.004, 52725.417 23/01/15,11:12:15,18,09,1, 11.8,1,1, -2.290, 10545.182, 300.995, 52725.423 23/01/15,11:12:15,19,09,1, 11.8,1,1, -2.290, 10545.199, 301.038, 52725.433 23/01/15,11:12:16,00,10,1, 11.9,1,1, -2.294, 10545.193, 301.038, 52725.433 23/01/15,11:12:16,01,10,1, 11.9,1,1, -2.294, 10545.205, 301.032, 52725.419 23/01/15,11:12:16,02,10,1, 11.9,1,1, -2.294, 10545.237, 301.045, 52725.406 23/01/15,11:12:16,03,10,1, 11.9,1,1, -2.294, 10545.228, 301.020, 52725.448 23/01/15,11:12:16,04,10,1, 11.9,1,1, -2.294, 10545.264, 301.011, 52725.449 23/01/15,11:12:16,05,10,1, 11.9,1,1, -2.294, 10545.250, 301.037, 52725.421 23/01/15,11:12:16,06,10,1, 11.9,1,1, -2.294, 10545.263, 301.072, 52725.451 23/01/15,11:12:16,07,10,1, 11.9,1,1, -2.294, 10545.263, 301.058, 52725.472 23/01/15,11:12:16,08,10,1, 11.9,1,1, -2.294, 10545.260, 301.054, 52725.432 23/01/15,11:12:16,09,10,1, 11.9,1,1, -2.294, 10545.281, 301.076, 52725.470 23/01/15,11:12:16,10,10,1, 11.9,1,1, -2.294, 10545.297, 301.081, 52725.478 23/01/15,11:12:16,11,10,1, 11.9,1,1, -2.294, 10545.308, 301.109, 52725.464 23/01/15,11:12:16,12,10,1, 11.9,1,1, -2.294, 10545.286, 301.102, 52725.463 23/01/15,11:12:16,13,10,1, 11.9,1,1, -2.294, 10545.304, 301.110, 52725.468 23/01/15,11:12:16,14,10,1, 11.9,1,1, -2.294, 10545.308, 301.113, 52725.448 23/01/15,11:12:16,15,10,1, 11.9,1,1, -2.294, 10545.316, 301.134, 52725.495 23/01/15,11:12:16,16,10,1, 11.9,1,1, -2.294, 10545.336, 301.127, 52725.471 23/01/15,11:12:16,17,10,1, 11.9,1,1, -2.294, 10545.351, 301.147, 52725.464 23/01/15,11:12:16,18,10,1, 11.9,1,1, -2.294, 10545.338, 301.150, 52725.445 23/01/15,11:12:16,19,10,1, 11.9,1,1, -2.294, 10545.362, 301.164, 52725.461 23/01/15,11:12:17,00,10,1, 11.8,1,1, -2.291, 10545.360, 301.164, 52725.461 23/01/15,11:12:17,01,10,1, 11.8,1,1, -2.291, 10545.375, 301.168, 52725.490 23/01/15,11:12:17,02,10,1, 11.8,1,1, -2.291, 10545.390, 301.203, 52725.454 23/01/15,11:12:17,03,10,1, 11.8,1,1, -2.291, 10545.412, 301.177, 52725.439 23/01/15,11:12:17,04,10,1, 11.8,1,1, -2.291, 10545.392, 301.209, 52725.490 23/01/15,11:12:17,05,10,1, 11.8,1,1, -2.291, 10545.415, 301.230, 52725.492 23/01/15,11:12:17,06,10,1, 11.8,1,1, -2.291, 10545.433, 301.228, 52725.500 23/01/15,11:12:17,07,10,1, 11.8,1,1, -2.291, 10545.429, 301.228, 52725.491 23/01/15,11:12:17,08,10,1, 11.8,1,1, -2.291, 10545.453, 301.236, 52725.487 23/01/15,11:12:17,09,10,1, 11.8,1,1, -2.291, 10545.447, 301.227, 52725.490 23/01/15,11:12:17,10,10,1, 11.8,1,1, -2.291, 10545.470, 301.240, 52725.463 23/01/15,11:12:17,11,10,1, 11.8,1,1, -2.291, 10545.479, 301.310, 52725.490 23/01/15,11:12:17,12,10,1, 11.8,1,1, -2.291, 10545.506, 301.286, 52725.502 23/01/15,11:12:17,13,10,1, 11.8,1,1, -2.291, 10545.484, 301.282, 52725.491 23/01/15,11:12:17,14,10,1, 11.8,1,1, -2.291, 10545.506, 301.310, 52725.502 23/01/15,11:12:17,15,10,1, 11.8,1,1, -2.291, 10545.541, 301.339, 52725.498 23/01/15,11:12:17,16,10,1, 11.8,1,1, -2.291, 10545.545, 301.340, 52725.509 23/01/15,11:12:17,17,10,1, 11.8,1,1, -2.291, 10545.565, 301.322, 52725.516 23/01/15,11:12:17,18,10,1, 11.8,1,1, -2.291, 10545.549, 301.353, 52725.522 23/01/15,11:12:17,19,10,1, 11.8,1,1, -2.291, 10545.539, 301.367, 52725.529 23/01/15,11:12:18,00,10,1, 11.9,1,1, -2.292, 10545.535, 301.367, 52725.529 23/01/15,11:12:18,01,10,1, 11.9,1,1, -2.292, 10545.570, 301.380, 52725.527 23/01/15,11:12:18,02,10,1, 11.9,1,1, -2.292, 10545.599, 301.392, 52725.535 23/01/15,11:12:18,03,10,1, 11.9,1,1, -2.292, 10545.601, 301.431, 52725.526 23/01/15,11:12:18,04,10,1, 11.9,1,1, -2.292, 10545.599, 301.421, 52725.541 23/01/15,11:12:18,05,10,1, 11.9,1,1, -2.292, 10545.625, 301.412, 52725.497 23/01/15,11:12:18,06,10,1, 11.9,1,1, -2.292, 10545.603, 301.436, 52725.528 23/01/15,11:12:18,07,10,1, 11.9,1,1, -2.292, 10545.629, 301.461, 52725.573 23/01/15,11:12:18,08,10,1, 11.9,1,1, -2.292, 10545.613, 301.462, 52725.539 23/01/15,11:12:18,09,10,1, 11.9,1,1, -2.292, 10545.615, 301.451, 52725.522 23/01/15,11:12:18,10,10,1, 11.9,1,1, -2.292, 10545.640, 301.462, 52725.529 23/01/15,11:12:18,11,10,1, 11.9,1,1, -2.292, 10545.599, 301.493, 52725.539 23/01/15,11:12:18,12,10,1, 11.9,1,1, -2.292, 10545.638, 301.503, 52725.529 23/01/15,11:12:18,13,10,1, 11.9,1,1, -2.292, 10545.638, 301.515, 52725.536 23/01/15,11:12:18,14,10,1, 11.9,1,1, -2.292, 10545.650, 301.516, 52725.612 23/01/15,11:12:18,15,10,1, 11.9,1,1, -2.292, 10545.645, 301.547, 52725.544 23/01/15,11:12:18,16,10,1, 11.9,1,1, -2.292, 10545.647, 301.540, 52725.570 23/01/15,11:12:18,17,10,1, 11.9,1,1, -2.292, 10545.663, 301.558, 52725.568 23/01/15,11:12:18,18,10,1, 11.9,1,1, -2.292, 10545.679, 301.579, 52725.529 23/01/15,11:12:18,19,10,1, 11.9,1,1, -2.292, 10545.634, 301.585, 52725.372 23/01/15,11:12:19,00,10,1, 11.8,1,1, -2.294, 10545.627, 301.585, 52725.372 23/01/15,11:12:19,01,10,1, 11.8,1,1, -2.294, 10545.690, 301.608, 52725.566 23/01/15,11:12:19,02,10,1, 11.8,1,1, -2.294, 10545.684, 301.627, 52725.560 23/01/15,11:12:19,03,10,1, 11.8,1,1, -2.294, 10545.692, 301.665, 52725.605 23/01/15,11:12:19,04,10,1, 11.8,1,1, -2.294, 10545.697, 301.659, 52725.582 23/01/15,11:12:19,05,10,1, 11.8,1,1, -2.294, 10545.693, 301.658, 52725.584 23/01/15,11:12:19,06,10,1, 11.8,1,1, -2.294, 10545.691, 301.692, 52725.571 23/01/15,11:12:19,07,10,1, 11.8,1,1, -2.294, 10545.715, 301.677, 52725.585 23/01/15,11:12:19,08,10,1, 11.8,1,1, -2.294, 10545.713, 301.696, 52725.580 23/01/15,11:12:19,09,10,1, 11.8,1,1, -2.294, 10545.726, 301.735, 52725.589 23/01/15,11:12:19,10,10,1, 11.8,1,1, -2.294, 10545.738, 301.742, 52725.601 23/01/15,11:12:19,11,10,1, 11.8,1,1, -2.294, 10545.743, 301.769, 52725.581 23/01/15,11:12:19,12,10,1, 11.8,1,1, -2.294, 10545.760, 301.768, 52725.589 23/01/15,11:12:19,13,10,1, 11.8,1,1, -2.294, 10545.732, 301.791, 52725.709 23/01/15,11:12:19,14,10,1, 11.8,1,1, -2.294, 10545.759, 301.822, 52725.597 23/01/15,11:12:19,15,10,1, 11.8,1,1, -2.294, 10545.759, 301.792, 52725.620 23/01/15,11:12:19,16,10,1, 11.8,1,1, -2.294, 10545.767, 301.816, 52725.609 23/01/15,11:12:19,17,10,1, 11.8,1,1, -2.294, 10545.790, 301.818, 52725.623 23/01/15,11:12:19,18,10,1, 11.8,1,1, -2.294, 10545.797, 301.851, 52725.620 23/01/15,11:12:19,19,10,1, 11.8,1,1, -2.294, 10545.812, 301.845, 52725.589 23/01/15,11:12:20,00,10,1, 11.9,1,1, -2.292, 10545.810, 301.845, 52725.589 23/01/15,11:12:20,01,10,1, 11.9,1,1, -2.292, 10545.820, 301.893, 52725.618 23/01/15,11:12:20,02,10,1, 11.9,1,1, -2.292, 10545.841, 301.887, 52725.633 23/01/15,11:12:20,03,10,1, 11.9,1,1, -2.292, 10545.840, 301.913, 52725.621 23/01/15,11:12:20,04,10,1, 11.9,1,1, -2.292, 10545.862, 301.951, 52725.678 23/01/15,11:12:20,05,10,1, 11.9,1,1, -2.292, 10545.869, 301.930, 52725.637 23/01/15,11:12:20,06,10,1, 11.9,1,1, -2.292, 10545.893, 301.943, 52725.656 23/01/15,11:12:20,07,10,1, 11.9,1,1, -2.292, 10545.863, 301.967, 52725.653 23/01/15,11:12:20,08,10,1, 11.9,1,1, -2.292, 10545.880, 301.955, 52725.647 23/01/15,11:12:20,09,10,1, 11.9,1,1, -2.292, 10545.866, 301.954, 52725.616 23/01/15,11:12:20,10,10,1, 11.9,1,1, -2.292, 10545.887, 301.998, 52725.659 23/01/15,11:12:20,11,10,1, 11.9,1,1, -2.292, 10545.896, 301.971, 52725.627 23/01/15,11:12:20,12,10,1, 11.9,1,1, -2.292, 10545.914, 302.016, 52725.624 23/01/15,11:12:20,13,10,1, 11.9,1,1, -2.292, 10545.888, 302.010, 52725.668 23/01/15,11:12:20,14,10,1, 11.9,1,1, -2.292, 10545.908, 302.047, 52725.712 23/01/15,11:12:20,15,10,1, 11.9,1,1, -2.292, 10545.901, 302.075, 52725.658 23/01/15,11:12:20,16,10,1, 11.9,1,1, -2.292, 10545.910, 302.074, 52725.715 23/01/15,11:12:20,17,10,1, 11.9,1,1, -2.292, 10545.919, 302.052, 52725.682 23/01/15,11:12:20,18,10,1, 11.9,1,1, -2.292, 10545.913, 302.079, 52725.675 23/01/15,11:12:20,19,10,1, 11.9,1,1, -2.292, 10545.907, 302.064, 52725.680 23/01/15,11:12:21,00,10,1, 11.9,1,1, -2.298, 10545.902, 302.064, 52725.680 23/01/15,11:12:21,01,10,1, 11.9,1,1, -2.298, 10545.871, 302.075, 52725.654 23/01/15,11:12:21,02,10,1, 11.9,1,1, -2.298, 10545.928, 302.118, 52725.582 23/01/15,11:12:21,03,10,1, 11.9,1,1, -2.298, 10545.877, 302.106, 52725.716 23/01/15,11:12:21,04,10,1, 11.9,1,1, -2.298, 10545.902, 302.132, 52725.724 23/01/15,11:12:21,05,10,1, 11.9,1,1, -2.298, 10545.908, 302.162, 52725.725 23/01/15,11:12:21,06,10,1, 11.9,1,1, -2.298, 10545.940, 302.129, 52725.709 23/01/15,11:12:21,07,10,1, 11.9,1,1, -2.298, 10545.892, 302.112, 52725.658 23/01/15,11:12:21,08,10,1, 11.9,1,1, -2.298, 10545.905, 302.157, 52725.683 23/01/15,11:12:21,09,10,1, 11.9,1,1, -2.298, 10545.916, 302.184, 52725.691 23/01/15,11:12:21,10,10,1, 11.9,1,1, -2.298, 10545.895, 302.184, 52725.729 23/01/15,11:12:21,11,10,1, 11.9,1,1, -2.298, 10545.897, 302.201, 52725.673 23/01/15,11:12:21,12,10,1, 11.9,1,1, -2.298, 10545.890, 302.190, 52725.681 23/01/15,11:12:21,13,10,1, 11.9,1,1, -2.298, 10545.878, 302.179, 52725.658 23/01/15,11:12:21,14,10,1, 11.9,1,1, -2.298, 10545.877, 302.200, 52725.658 23/01/15,11:12:21,15,10,1, 11.9,1,1, -2.298, 10545.875, 302.228, 52725.671 23/01/15,11:12:21,16,10,1, 11.9,1,1, -2.298, 10545.870, 302.209, 52725.658 23/01/15,11:12:21,17,10,1, 11.9,1,1, -2.298, 10545.883, 302.242, 52725.653 23/01/15,11:12:21,18,10,1, 11.9,1,1, -2.298, 10545.882, 302.239, 52725.646 23/01/15,11:12:21,19,10,1, 11.9,1,1, -2.298, 10545.881, 302.247, 52725.651 23/01/15,11:12:22,00,10,1, 11.8,1,1, -2.291, 10545.877, 302.247, 52725.651 23/01/15,11:12:22,01,10,1, 11.8,1,1, -2.291, 10545.866, 302.251, 52725.683 23/01/15,11:12:22,02,10,1, 11.8,1,1, -2.291, 10545.852, 302.260, 52725.667 23/01/15,11:12:22,03,10,1, 11.8,1,1, -2.291, 10545.848, 302.249, 52725.650 23/01/15,11:12:22,04,10,1, 11.8,1,1, -2.291, 10545.858, 302.276, 52725.712 23/01/15,11:12:22,05,10,1, 11.8,1,1, -2.291, 10545.847, 302.298, 52725.636 23/01/15,11:12:22,06,10,1, 11.8,1,1, -2.291, 10545.840, 302.304, 52725.660 23/01/15,11:12:22,07,10,1, 11.8,1,1, -2.291, 10545.838, 302.312, 52725.660 23/01/15,11:12:22,08,10,1, 11.8,1,1, -2.291, 10545.858, 302.318, 52725.663 23/01/15,11:12:22,09,10,1, 11.8,1,1, -2.291, 10545.860, 302.301, 52725.683 23/01/15,11:12:22,10,10,1, 11.8,1,1, -2.291, 10545.838, 302.360, 52725.654 23/01/15,11:12:22,11,10,1, 11.8,1,1, -2.291, 10545.826, 302.365, 52725.680 23/01/15,11:12:22,12,10,1, 11.8,1,1, -2.291, 10545.836, 302.378, 52725.723 23/01/15,11:12:22,13,10,1, 11.8,1,1, -2.291, 10545.816, 302.372, 52725.678 23/01/15,11:12:22,14,10,1, 11.8,1,1, -2.291, 10545.803, 302.374, 52725.694 23/01/15,11:12:22,15,10,1, 11.8,1,1, -2.291, 10545.791, 302.394, 52725.660 23/01/15,11:12:22,16,10,1, 11.8,1,1, -2.291, 10545.826, 302.393, 52725.672 23/01/15,11:12:22,17,10,1, 11.8,1,1, -2.291, 10545.836, 302.401, 52725.680 23/01/15,11:12:22,18,10,1, 11.8,1,1, -2.291, 10545.819, 302.407, 52725.662 23/01/15,11:12:22,19,10,1, 11.8,1,1, -2.291, 10545.812, 302.408, 52725.674 23/01/15,11:12:23,00,10,1, 11.8,1,1, -2.293, 10545.810, 302.408, 52725.674 23/01/15,11:12:23,01,10,1, 11.8,1,1, -2.293, 10545.798, 302.427, 52725.671 23/01/15,11:12:23,02,10,1, 11.8,1,1, -2.293, 10545.809, 302.444, 52725.666 23/01/15,11:12:23,03,10,1, 11.8,1,1, -2.293, 10545.822, 302.457, 52725.657 23/01/15,11:12:23,04,10,1, 11.8,1,1, -2.293, 10545.803, 302.451, 52725.693 23/01/15,11:12:23,05,10,1, 11.8,1,1, -2.293, 10545.777, 302.470, 52725.681 23/01/15,11:12:23,06,10,1, 11.8,1,1, -2.293, 10545.801, 302.463, 52725.679 23/01/15,11:12:23,07,10,1, 11.8,1,1, -2.293, 10545.794, 302.461, 52725.656 23/01/15,11:12:23,08,10,1, 11.8,1,1, -2.293, 10545.804, 302.477, 52725.660 23/01/15,11:12:23,09,10,1, 11.8,1,1, -2.293, 10545.786, 302.497, 52725.660 23/01/15,11:12:23,10,10,1, 11.8,1,1, -2.293, 10545.783, 302.475, 52725.651 23/01/15,11:12:23,11,10,1, 11.8,1,1, -2.293, 10545.771, 302.494, 52725.662 23/01/15,11:12:23,12,10,1, 11.8,1,1, -2.293, 10545.787, 302.521, 52725.654 23/01/15,11:12:23,13,10,1, 11.8,1,1, -2.293, 10545.768, 302.492, 52725.634 23/01/15,11:12:23,14,10,1, 11.8,1,1, -2.293, 10545.762, 302.518, 52725.639 23/01/15,11:12:23,15,10,1, 11.8,1,1, -2.293, 10545.777, 302.512, 52725.636 23/01/15,11:12:23,16,10,1, 11.8,1,1, -2.293, 10545.763, 302.527, 52725.652 23/01/15,11:12:23,17,10,1, 11.8,1,1, -2.293, 10545.737, 302.531, 52725.657 23/01/15,11:12:23,18,10,1, 11.8,1,1, -2.293, 10545.725, 302.538, 52725.652 23/01/15,11:12:23,19,10,1, 11.8,1,1, -2.293, 10545.730, 302.561, 52725.657 23/01/15,11:12:24,00,09,1, 11.9,1,1, -2.292, 10545.727, 302.561, 52725.657 23/01/15,11:12:24,01,09,1, 11.9,1,1, -2.292, 10545.733, 302.552, 52725.657 23/01/15,11:12:24,02,09,1, 11.9,1,1, -2.292, 10545.719, 302.578, 52725.653 23/01/15,11:12:24,03,09,1, 11.9,1,1, -2.292, 10545.727, 302.570, 52725.661 23/01/15,11:12:24,04,09,1, 11.9,1,1, -2.292, 10545.720, 302.569, 52725.681 23/01/15,11:12:24,05,09,1, 11.9,1,1, -2.292, 10545.708, 302.597, 52725.599 23/01/15,11:12:24,06,09,1, 11.9,1,1, -2.292, 10545.734, 302.577, 52725.639 23/01/15,11:12:24,07,09,1, 11.9,1,1, -2.292, 10545.706, 302.592, 52725.654 23/01/15,11:12:24,08,09,1, 11.9,1,1, -2.292, 10545.731, 302.581, 52725.658 23/01/15,11:12:24,09,09,1, 11.9,1,1, -2.292, 10545.712, 302.603, 52725.665 23/01/15,11:12:24,10,09,1, 11.9,1,1, -2.292, 10545.693, 302.613, 52725.496 23/01/15,11:12:24,11,09,1, 11.9,1,1, -2.292, 10545.683, 302.611, 52725.746 23/01/15,11:12:24,12,09,1, 11.9,1,1, -2.292, 10545.723, 302.607, 52725.687 23/01/15,11:12:24,13,09,1, 11.9,1,1, -2.292, 10545.700, 302.626, 52725.698 23/01/15,11:12:24,14,09,1, 11.9,1,1, -2.292, 10545.689, 302.616, 52725.703 23/01/15,11:12:24,15,09,1, 11.9,1,1, -2.292, 10545.699, 302.636, 52725.689 23/01/15,11:12:24,16,09,1, 11.9,1,1, -2.292, 10545.658, 302.632, 52725.674 23/01/15,11:12:24,17,09,1, 11.9,1,1, -2.292, 10545.661, 302.647, 52725.663 23/01/15,11:12:24,18,09,1, 11.9,1,1, -2.292, 10545.677, 302.641, 52725.687 23/01/15,11:12:24,19,09,1, 11.9,1,1, -2.292, 10545.683, 302.666, 52725.688 23/01/15,11:12:25,00,08,1, 11.9,1,1, -2.291, 10545.677, 302.666, 52725.688 23/01/15,11:12:25,01,08,1, 11.9,1,1, -2.291, 10545.658, 302.619, 52725.640 23/01/15,11:12:25,02,08,1, 11.9,1,1, -2.291, 10545.653, 302.617, 52725.638 23/01/15,11:12:25,03,08,1, 11.9,1,1, -2.291, 10545.654, 302.663, 52725.671 23/01/15,11:12:25,04,08,1, 11.9,1,1, -2.291, 10545.679, 302.662, 52725.681 23/01/15,11:12:25,05,08,1, 11.9,1,1, -2.291, 10545.667, 302.665, 52725.651 23/01/15,11:12:25,06,08,1, 11.9,1,1, -2.291, 10545.686, 302.666, 52725.645 23/01/15,11:12:25,07,08,1, 11.9,1,1, -2.291, 10545.636, 302.634, 52725.669 23/01/15,11:12:25,08,08,1, 11.9,1,1, -2.291, 10545.665, 302.659, 52725.686 23/01/15,11:12:25,09,08,1, 11.9,1,1, -2.291, 10545.665, 302.660, 52725.662 23/01/15,11:12:25,10,08,1, 11.9,1,1, -2.291, 10545.666, 302.692, 52725.712 23/01/15,11:12:25,11,08,1, 11.9,1,1, -2.291, 10545.679, 302.670, 52725.641 23/01/15,11:12:25,12,08,1, 11.9,1,1, -2.291, 10545.669, 302.676, 52725.702 23/01/15,11:12:25,13,08,1, 11.9,1,1, -2.291, 10545.687, 302.666, 52725.688 23/01/15,11:12:25,14,08,1, 11.9,1,1, -2.291, 10545.687, 302.677, 52725.648 23/01/15,11:12:25,15,08,1, 11.9,1,1, -2.291, 10545.694, 302.692, 52725.667 23/01/15,11:12:25,16,08,1, 11.9,1,1, -2.291, 10545.689, 302.678, 52725.671 23/01/15,11:12:25,17,08,1, 11.9,1,1, -2.291, 10545.674, 302.689, 52725.649 23/01/15,11:12:25,18,08,1, 11.9,1,1, -2.291, 10545.682, 302.693, 52725.683 23/01/15,11:12:25,19,08,1, 11.9,1,1, -2.291, 10545.717, 302.716, 52725.689 23/01/15,11:12:26,00,09,1, 11.8,1,1, -2.295, 10545.710, 302.716, 52725.689 23/01/15,11:12:26,01,09,1, 11.8,1,1, -2.295, 10545.708, 302.712, 52725.715 23/01/15,11:12:26,02,09,1, 11.8,1,1, -2.295, 10545.710, 302.716, 52725.684 23/01/15,11:12:26,03,09,1, 11.8,1,1, -2.295, 10545.710, 302.704, 52725.731 23/01/15,11:12:26,04,09,1, 11.8,1,1, -2.295, 10545.733, 302.708, 52725.696 23/01/15,11:12:26,05,09,1, 11.8,1,1, -2.295, 10545.708, 302.699, 52725.662 23/01/15,11:12:26,06,09,1, 11.8,1,1, -2.295, 10545.737, 302.728, 52725.697 23/01/15,11:12:26,07,09,1, 11.8,1,1, -2.295, 10545.743, 302.725, 52725.694 23/01/15,11:12:26,08,09,1, 11.8,1,1, -2.295, 10545.748, 302.709, 52725.676 23/01/15,11:12:26,09,09,1, 11.8,1,1, -2.295, 10545.775, 302.713, 52725.595 23/01/15,11:12:26,10,09,1, 11.8,1,1, -2.295, 10545.754, 302.740, 52725.738 23/01/15,11:12:26,11,09,1, 11.8,1,1, -2.295, 10545.725, 302.734, 52725.729 23/01/15,11:12:26,12,09,1, 11.8,1,1, -2.295, 10545.780, 302.759, 52725.745 23/01/15,11:12:26,13,09,1, 11.8,1,1, -2.295, 10545.758, 302.740, 52725.728 23/01/15,11:12:26,14,09,1, 11.8,1,1, -2.295, 10545.782, 302.769, 52725.731 23/01/15,11:12:26,15,09,1, 11.8,1,1, -2.295, 10545.802, 302.756, 52725.711 23/01/15,11:12:26,16,09,1, 11.8,1,1, -2.295, 10545.804, 302.800, 52725.770 23/01/15,11:12:26,17,09,1, 11.8,1,1, -2.295, 10545.793, 302.763, 52725.740 23/01/15,11:12:26,18,09,1, 11.8,1,1, -2.295, 10545.809, 302.794, 52725.757 23/01/15,11:12:26,19,09,1, 11.8,1,1, -2.295, 10545.806, 302.795, 52725.728 23/01/15,11:12:27,00,09,1, 11.8,1,1, -2.296, 10545.802, 302.795, 52725.728 23/01/15,11:12:27,01,09,1, 11.8,1,1, -2.296, 10545.810, 302.812, 52725.777 23/01/15,11:12:27,02,09,1, 11.8,1,1, -2.296, 10545.803, 302.843, 52725.777 23/01/15,11:12:27,03,09,1, 11.8,1,1, -2.296, 10545.820, 302.847, 52725.753 23/01/15,11:12:27,04,09,1, 11.8,1,1, -2.296, 10545.801, 302.874, 52725.763 23/01/15,11:12:27,05,09,1, 11.8,1,1, -2.296, 10545.796, 302.874, 52725.771 23/01/15,11:12:27,06,09,1, 11.8,1,1, -2.296, 10545.832, 302.906, 52725.739 23/01/15,11:12:27,07,09,1, 11.8,1,1, -2.296, 10545.814, 302.910, 52725.798 23/01/15,11:12:27,08,09,1, 11.8,1,1, -2.296, 10545.837, 302.916, 52725.742 23/01/15,11:12:27,09,09,1, 11.8,1,1, -2.296, 10545.811, 302.948, 52725.756 23/01/15,11:12:27,10,09,1, 11.8,1,1, -2.296, 10545.801, 302.936, 52725.758 23/01/15,11:12:27,11,09,1, 11.8,1,1, -2.296, 10545.799, 302.984, 52725.757 23/01/15,11:12:27,12,09,1, 11.8,1,1, -2.296, 10545.820, 303.003, 52725.779 23/01/15,11:12:27,13,09,1, 11.8,1,1, -2.296, 10545.818, 303.003, 52725.740 23/01/15,11:12:27,14,09,1, 11.8,1,1, -2.296, 10545.825, 303.031, 52725.784 23/01/15,11:12:27,15,09,1, 11.8,1,1, -2.296, 10545.819, 303.031, 52725.767 23/01/15,11:12:27,16,09,1, 11.8,1,1, -2.296, 10545.814, 303.025, 52725.756 23/01/15,11:12:27,17,09,1, 11.8,1,1, -2.296, 10545.835, 303.038, 52725.765 23/01/15,11:12:27,18,09,1, 11.8,1,1, -2.296, 10545.829, 303.078, 52725.770 23/01/15,11:12:27,19,09,1, 11.8,1,1, -2.296, 10545.823, 303.080, 52725.771 23/01/15,11:12:28,00,09,1, 11.9,1,1, -2.293, 10545.819, 303.080, 52725.771 23/01/15,11:12:28,01,09,1, 11.9,1,1, -2.293, 10545.805, 303.115, 52725.791 23/01/15,11:12:28,02,09,1, 11.9,1,1, -2.293, 10545.799, 303.100, 52725.778 23/01/15,11:12:28,03,09,1, 11.9,1,1, -2.293, 10545.808, 303.135, 52725.810 23/01/15,11:12:28,04,09,1, 11.9,1,1, -2.293, 10545.809, 303.139, 52725.818 23/01/15,11:12:28,05,09,1, 11.9,1,1, -2.293, 10545.802, 303.162, 52725.826 23/01/15,11:12:28,06,09,1, 11.9,1,1, -2.293, 10545.798, 303.156, 52725.807 23/01/15,11:12:28,07,09,1, 11.9,1,1, -2.293, 10545.794, 303.171, 52725.812 23/01/15,11:12:28,08,09,1, 11.9,1,1, -2.293, 10545.777, 303.172, 52725.813 23/01/15,11:12:28,09,09,1, 11.9,1,1, -2.293, 10545.793, 303.200, 52725.804 23/01/15,11:12:28,10,09,1, 11.9,1,1, -2.293, 10545.770, 303.174, 52725.774 23/01/15,11:12:28,11,09,1, 11.9,1,1, -2.293, 10545.763, 303.183, 52725.799 23/01/15,11:12:28,12,09,1, 11.9,1,1, -2.293, 10545.769, 303.212, 52725.782 23/01/15,11:12:28,13,09,1, 11.9,1,1, -2.293, 10545.762, 303.231, 52725.821 23/01/15,11:12:28,14,09,1, 11.9,1,1, -2.293, 10545.748, 303.230, 52725.815 23/01/15,11:12:28,15,09,1, 11.9,1,1, -2.293, 10545.772, 303.210, 52725.797 23/01/15,11:12:28,16,09,1, 11.9,1,1, -2.293, 10545.737, 303.223, 52725.779 23/01/15,11:12:28,17,09,1, 11.9,1,1, -2.293, 10545.716, 303.232, 52725.752 23/01/15,11:12:28,18,09,1, 11.9,1,1, -2.293, 10545.717, 303.224, 52725.759 23/01/15,11:12:28,19,09,1, 11.9,1,1, -2.293, 10545.710, 303.269, 52725.778 23/01/15,11:12:29,00,09,1, 11.9,1,1, -2.297, 10545.702, 303.269, 52725.778 23/01/15,11:12:29,01,09,1, 11.9,1,1, -2.297, 10545.660, 303.238, 52725.752 23/01/15,11:12:29,02,09,1, 11.9,1,1, -2.297, 10545.682, 303.232, 52725.631 23/01/15,11:12:29,03,09,1, 11.9,1,1, -2.297, 10545.645, 303.253, 52725.760 23/01/15,11:12:29,04,09,1, 11.9,1,1, -2.297, 10545.621, 303.222, 52725.744 23/01/15,11:12:29,05,09,1, 11.9,1,1, -2.297, 10545.624, 303.293, 52725.877 23/01/15,11:12:29,06,09,1, 11.9,1,1, -2.297, 10545.645, 303.276, 52725.713 23/01/15,11:12:29,07,09,1, 11.9,1,1, -2.297, 10545.626, 303.265, 52725.769 23/01/15,11:12:29,08,09,1, 11.9,1,1, -2.297, 10545.628, 303.268, 52725.744 23/01/15,11:12:29,09,09,1, 11.9,1,1, -2.297, 10545.620, 303.255, 52725.475 23/01/15,11:12:29,10,09,1, 11.9,1,1, -2.297, 10545.571, 303.304, 52725.727 23/01/15,11:12:29,11,09,1, 11.9,1,1, -2.297, 10545.569, 303.313, 52725.751 23/01/15,11:12:29,12,09,1, 11.9,1,1, -2.297, 10545.559, 303.291, 52725.729 23/01/15,11:12:29,13,09,1, 11.9,1,1, -2.297, 10545.571, 303.309, 52725.748 23/01/15,11:12:29,14,09,1, 11.9,1,1, -2.297, 10545.575, 303.274, 52725.774 23/01/15,11:12:29,15,09,1, 11.9,1,1, -2.297, 10545.541, 303.301, 52725.819 23/01/15,11:12:29,16,09,1, 11.9,1,1, -2.297, 10545.516, 303.307, 52725.737 23/01/15,11:12:29,17,09,1, 11.9,1,1, -2.297, 10545.534, 303.315, 52725.752 23/01/15,11:12:29,18,09,1, 11.9,1,1, -2.297, 10545.532, 303.305, 52725.773 23/01/15,11:12:29,19,09,1, 11.9,1,1, -2.297, 10545.516, 303.297, 52725.730 23/01/15,11:12:30,00,09,1, 11.8,1,1, -2.294, 10545.510, 303.297, 52725.730 23/01/15,11:12:30,01,09,1, 11.8,1,1, -2.294, 10545.495, 303.319, 52725.638 23/01/15,11:12:30,02,09,1, 11.8,1,1, -2.294, 10545.471, 303.313, 52725.727 23/01/15,11:12:30,03,09,1, 11.8,1,1, -2.294, 10545.422, 303.338, 52725.770 23/01/15,11:12:30,04,09,1, 11.8,1,1, -2.294, 10545.409, 303.330, 52725.778 23/01/15,11:12:30,05,09,1, 11.8,1,1, -2.294, 10545.404, 303.333, 52725.729 23/01/15,11:12:30,06,09,1, 11.8,1,1, -2.294, 10545.408, 303.343, 52725.745 23/01/15,11:12:30,07,09,1, 11.8,1,1, -2.294, 10545.416, 303.368, 52725.764 23/01/15,11:12:30,08,09,1, 11.8,1,1, -2.294, 10545.395, 303.379, 52725.758 23/01/15,11:12:30,09,09,1, 11.8,1,1, -2.294, 10545.365, 303.358, 52725.722 23/01/15,11:12:30,10,09,1, 11.8,1,1, -2.294, 10545.364, 303.358, 52725.748 23/01/15,11:12:30,11,09,1, 11.8,1,1, -2.294, 10545.356, 303.380, 52725.772 23/01/15,11:12:30,12,09,1, 11.8,1,1, -2.294, 10545.345, 303.362, 52725.762 23/01/15,11:12:30,13,09,1, 11.8,1,1, -2.294, 10545.354, 303.373, 52725.765 23/01/15,11:12:30,14,09,1, 11.8,1,1, -2.294, 10545.341, 303.408, 52725.760 23/01/15,11:12:30,15,09,1, 11.8,1,1, -2.294, 10545.324, 303.395, 52725.737 23/01/15,11:12:30,16,09,1, 11.8,1,1, -2.294, 10545.304, 303.408, 52725.777 23/01/15,11:12:30,17,09,1, 11.8,1,1, -2.294, 10545.284, 303.386, 52725.728 23/01/15,11:12:30,18,09,1, 11.8,1,1, -2.294, 10545.280, 303.408, 52725.734 23/01/15,11:12:30,19,09,1, 11.8,1,1, -2.294, 10545.241, 303.401, 52725.726 23/01/15,11:12:31,00,09,1, 11.8,1,1, -2.297, 10545.235, 303.401, 52725.726 23/01/15,11:12:31,01,09,1, 11.8,1,1, -2.297, 10545.277, 303.398, 52725.725 23/01/15,11:12:31,02,09,1, 11.8,1,1, -2.297, 10545.237, 303.425, 52725.764 23/01/15,11:12:31,03,09,1, 11.8,1,1, -2.297, 10545.230, 303.415, 52725.763 23/01/15,11:12:31,04,09,1, 11.8,1,1, -2.297, 10545.230, 303.419, 52725.742 23/01/15,11:12:31,05,09,1, 11.8,1,1, -2.297, 10545.200, 303.431, 52725.713 23/01/15,11:12:31,06,09,1, 11.8,1,1, -2.297, 10545.154, 303.459, 52725.895 23/01/15,11:12:31,07,09,1, 11.8,1,1, -2.297, 10545.167, 303.455, 52725.792 23/01/15,11:12:31,08,09,1, 11.8,1,1, -2.297, 10545.132, 303.457, 52725.874 23/01/15,11:12:31,09,09,1, 11.8,1,1, -2.297, 10545.186, 303.489, 52725.847 23/01/15,11:12:31,10,09,1, 11.8,1,1, -2.297, 10545.182, 303.475, 52725.781 23/01/15,11:12:31,11,09,1, 11.8,1,1, -2.297, 10545.153, 303.481, 52725.714 23/01/15,11:12:31,12,09,1, 11.8,1,1, -2.297, 10545.156, 303.498, 52725.725 23/01/15,11:12:31,13,09,1, 11.8,1,1, -2.297, 10545.143, 303.489, 52725.734 23/01/15,11:12:31,14,09,1, 11.8,1,1, -2.297, 10545.142, 303.511, 52725.755 23/01/15,11:12:31,15,09,1, 11.8,1,1, -2.297, 10545.114, 303.507, 52725.739 23/01/15,11:12:31,16,09,1, 11.8,1,1, -2.297, 10545.114, 303.513, 52725.719 23/01/15,11:12:31,17,09,1, 11.8,1,1, -2.297, 10545.126, 303.561, 52725.661 23/01/15,11:12:31,18,09,1, 11.8,1,1, -2.297, 10545.062, 303.573, 52725.612 23/01/15,11:12:31,19,09,1, 11.8,1,1, -2.297, 10545.060, 303.579, 52725.761 23/01/15,11:12:32,00,09,1, 11.8,1,1, -2.296, 10545.059, 303.579, 52725.761 23/01/15,11:12:32,01,09,1, 11.8,1,1, -2.296, 10545.040, 303.603, 52725.771 23/01/15,11:12:32,02,09,1, 11.8,1,1, -2.296, 10545.029, 303.582, 52725.743 23/01/15,11:12:32,03,09,1, 11.8,1,1, -2.296, 10545.022, 303.614, 52725.760 23/01/15,11:12:32,04,09,1, 11.8,1,1, -2.296, 10545.010, 303.611, 52725.777 23/01/15,11:12:32,05,09,1, 11.8,1,1, -2.296, 10544.995, 303.622, 52725.744 23/01/15,11:12:32,06,09,1, 11.8,1,1, -2.296, 10544.993, 303.625, 52725.767 23/01/15,11:12:32,07,09,1, 11.8,1,1, -2.296, 10544.993, 303.649, 52725.727 23/01/15,11:12:32,08,09,1, 11.8,1,1, -2.296, 10544.972, 303.622, 52725.715 23/01/15,11:12:32,09,09,1, 11.8,1,1, -2.296, 10544.978, 303.652, 52725.718 23/01/15,11:12:32,10,09,1, 11.8,1,1, -2.296, 10544.986, 303.681, 52725.736 23/01/15,11:12:32,11,09,1, 11.8,1,1, -2.296, 10544.953, 303.673, 52725.757 23/01/15,11:12:32,12,09,1, 11.8,1,1, -2.296, 10544.940, 303.690, 52725.717 23/01/15,11:12:32,13,09,1, 11.8,1,1, -2.296, 10544.955, 303.695, 52725.730 23/01/15,11:12:32,14,09,1, 11.8,1,1, -2.296, 10544.932, 303.722, 52725.727 23/01/15,11:12:32,15,09,1, 11.8,1,1, -2.296, 10544.925, 303.719, 52725.720 23/01/15,11:12:32,16,09,1, 11.8,1,1, -2.296, 10544.935, 303.747, 52725.724 23/01/15,11:12:32,17,09,1, 11.8,1,1, -2.296, 10544.892, 303.737, 52725.753 23/01/15,11:12:32,18,09,1, 11.8,1,1, -2.296, 10544.934, 303.742, 52725.699 23/01/15,11:12:32,19,09,1, 11.8,1,1, -2.296, 10544.901, 303.777, 52725.741 23/01/15,11:12:33,00,09,1, 11.8,1,1, -2.294, 10544.893, 303.777, 52725.741 23/01/15,11:12:33,01,09,1, 11.8,1,1, -2.294, 10544.932, 303.788, 52725.730 23/01/15,11:12:33,02,09,1, 11.8,1,1, -2.294, 10544.882, 303.793, 52725.743 23/01/15,11:12:33,03,09,1, 11.8,1,1, -2.294, 10544.902, 303.828, 52725.724 23/01/15,11:12:33,04,09,1, 11.8,1,1, -2.294, 10544.912, 303.816, 52725.710 23/01/15,11:12:33,05,09,1, 11.8,1,1, -2.294, 10544.895, 303.845, 52725.740 23/01/15,11:12:33,06,09,1, 11.8,1,1, -2.294, 10544.892, 303.878, 52725.737 23/01/15,11:12:33,07,09,1, 11.8,1,1, -2.294, 10544.879, 303.891, 52725.771 23/01/15,11:12:33,08,09,1, 11.8,1,1, -2.294, 10544.886, 303.887, 52725.765 23/01/15,11:12:33,09,09,1, 11.8,1,1, -2.294, 10544.859, 303.899, 52725.734 23/01/15,11:12:33,10,09,1, 11.8,1,1, -2.294, 10544.873, 303.931, 52725.778 23/01/15,11:12:33,11,09,1, 11.8,1,1, -2.294, 10544.870, 303.937, 52725.727 23/01/15,11:12:33,12,09,1, 11.8,1,1, -2.294, 10544.893, 303.950, 52725.819 23/01/15,11:12:33,13,09,1, 11.8,1,1, -2.294, 10544.870, 303.986, 52725.757 23/01/15,11:12:33,14,09,1, 11.8,1,1, -2.294, 10544.890, 303.992, 52725.747 23/01/15,11:12:33,15,09,1, 11.8,1,1, -2.294, 10544.885, 304.000, 52725.749 23/01/15,11:12:33,16,09,1, 11.8,1,1, -2.294, 10544.880, 304.048, 52725.760 23/01/15,11:12:33,17,09,1, 11.8,1,1, -2.294, 10544.871, 304.035, 52725.753 23/01/15,11:12:33,18,09,1, 11.8,1,1, -2.294, 10544.873, 304.049, 52725.776 23/01/15,11:12:33,19,09,1, 11.8,1,1, -2.294, 10544.872, 304.075, 52725.776 23/01/15,11:12:34,00,09,1, 11.9,1,1, -2.294, 10544.868, 304.075, 52725.776 23/01/15,11:12:34,01,09,1, 11.9,1,1, -2.294, 10544.866, 304.122, 52725.745 23/01/15,11:12:34,02,09,1, 11.9,1,1, -2.294, 10544.880, 304.144, 52725.790 23/01/15,11:12:34,03,09,1, 11.9,1,1, -2.294, 10544.863, 304.168, 52725.763 23/01/15,11:12:34,04,09,1, 11.9,1,1, -2.294, 10544.871, 304.197, 52725.819 23/01/15,11:12:34,05,09,1, 11.9,1,1, -2.294, 10544.873, 304.231, 52725.789 23/01/15,11:12:34,06,09,1, 11.9,1,1, -2.294, 10544.849, 304.259, 52725.777 23/01/15,11:12:34,07,09,1, 11.9,1,1, -2.294, 10544.875, 304.271, 52725.780 23/01/15,11:12:34,08,09,1, 11.9,1,1, -2.294, 10544.889, 304.288, 52725.796 23/01/15,11:12:34,09,09,1, 11.9,1,1, -2.294, 10544.902, 304.307, 52725.818 23/01/15,11:12:34,10,09,1, 11.9,1,1, -2.294, 10544.898, 304.327, 52725.826 23/01/15,11:12:34,11,09,1, 11.9,1,1, -2.294, 10544.902, 304.353, 52725.828 23/01/15,11:12:34,12,09,1, 11.9,1,1, -2.294, 10544.899, 304.409, 52725.826 23/01/15,11:12:34,13,09,1, 11.9,1,1, -2.294, 10544.929, 304.478, 52725.849 23/01/15,11:12:34,14,09,1, 11.9,1,1, -2.294, 10544.933, 304.486, 52725.867 23/01/15,11:12:34,15,09,1, 11.9,1,1, -2.294, 10544.939, 304.519, 52725.859 23/01/15,11:12:34,16,09,1, 11.9,1,1, -2.294, 10544.950, 304.536, 52725.831 23/01/15,11:12:34,17,09,1, 11.9,1,1, -2.294, 10544.933, 304.573, 52725.844 23/01/15,11:12:34,18,09,1, 11.9,1,1, -2.294, 10544.981, 304.616, 52725.873 23/01/15,11:12:34,19,09,1, 11.9,1,1, -2.294, 10544.971, 304.661, 52725.870 23/01/15,11:12:35,00,10,1, 11.9,1,1, -2.297, 10544.968, 304.661, 52725.870 23/01/15,11:12:35,01,10,1, 11.9,1,1, -2.297, 10544.999, 304.730, 52725.922 23/01/15,11:12:35,02,10,1, 11.9,1,1, -2.297, 10545.016, 304.745, 52725.910 23/01/15,11:12:35,03,10,1, 11.9,1,1, -2.297, 10545.051, 304.747, 52725.893 23/01/15,11:12:35,04,10,1, 11.9,1,1, -2.297, 10545.052, 304.768, 52725.922 23/01/15,11:12:35,05,10,1, 11.9,1,1, -2.297, 10545.064, 304.814, 52725.960 23/01/15,11:12:35,06,10,1, 11.9,1,1, -2.297, 10545.082, 304.842, 52725.953 23/01/15,11:12:35,07,10,1, 11.9,1,1, -2.297, 10545.098, 304.828, 52725.928 23/01/15,11:12:35,08,10,1, 11.9,1,1, -2.297, 10545.080, 304.895, 52725.956 23/01/15,11:12:35,09,10,1, 11.9,1,1, -2.297, 10545.088, 304.892, 52725.954 23/01/15,11:12:35,10,10,1, 11.9,1,1, -2.297, 10545.123, 304.930, 52725.985 23/01/15,11:12:35,11,10,1, 11.9,1,1, -2.297, 10545.098, 304.924, 52725.955 23/01/15,11:12:35,12,10,1, 11.9,1,1, -2.297, 10545.120, 304.954, 52725.963 23/01/15,11:12:35,13,10,1, 11.9,1,1, -2.297, 10545.112, 304.946, 52725.933 23/01/15,11:12:35,14,10,1, 11.9,1,1, -2.297, 10545.106, 304.991, 52725.936 23/01/15,11:12:35,15,10,1, 11.9,1,1, -2.297, 10545.103, 304.999, 52725.968 23/01/15,11:12:35,16,10,1, 11.9,1,1, -2.297, 10545.125, 305.020, 52725.993 23/01/15,11:12:35,17,10,1, 11.9,1,1, -2.297, 10545.105, 305.029, 52725.945 23/01/15,11:12:35,18,10,1, 11.9,1,1, -2.297, 10545.157, 305.030, 52725.851 23/01/15,11:12:35,19,10,1, 11.9,1,1, -2.297, 10545.128, 305.050, 52726.042 23/01/15,11:12:36,00,10,1, 11.9,1,1, -2.292, 10545.126, 305.050, 52726.042 23/01/15,11:12:36,01,10,1, 11.9,1,1, -2.292, 10545.127, 305.096, 52725.969 23/01/15,11:12:36,02,10,1, 11.9,1,1, -2.292, 10545.141, 305.128, 52725.957 23/01/15,11:12:36,03,10,1, 11.9,1,1, -2.292, 10545.129, 305.119, 52725.963 23/01/15,11:12:36,04,10,1, 11.9,1,1, -2.292, 10545.134, 305.140, 52726.000 23/01/15,11:12:36,05,10,1, 11.9,1,1, -2.292, 10545.103, 305.107, 52725.950 23/01/15,11:12:36,06,10,1, 11.9,1,1, -2.292, 10545.121, 305.157, 52725.978 23/01/15,11:12:36,07,10,1, 11.9,1,1, -2.292, 10545.118, 305.156, 52725.948 23/01/15,11:12:36,08,10,1, 11.9,1,1, -2.292, 10545.084, 305.164, 52725.903 23/01/15,11:12:36,09,10,1, 11.9,1,1, -2.292, 10545.106, 305.177, 52725.920 23/01/15,11:12:36,10,10,1, 11.9,1,1, -2.292, 10545.115, 305.177, 52725.968 23/01/15,11:12:36,11,10,1, 11.9,1,1, -2.292, 10545.080, 305.211, 52726.012 23/01/15,11:12:36,12,10,1, 11.9,1,1, -2.292, 10545.116, 305.217, 52725.915 23/01/15,11:12:36,13,10,1, 11.9,1,1, -2.292, 10545.111, 305.254, 52725.965 23/01/15,11:12:36,14,10,1, 11.9,1,1, -2.292, 10545.046, 305.254, 52725.955 23/01/15,11:12:36,15,10,1, 11.9,1,1, -2.292, 10545.061, 305.271, 52725.957 23/01/15,11:12:36,16,10,1, 11.9,1,1, -2.292, 10545.103, 305.263, 52725.929 23/01/15,11:12:36,17,10,1, 11.9,1,1, -2.292, 10545.062, 305.279, 52725.939 23/01/15,11:12:36,18,10,1, 11.9,1,1, -2.292, 10545.084, 305.340, 52725.967 23/01/15,11:12:36,19,10,1, 11.9,1,1, -2.292, 10545.062, 305.319, 52725.960 23/01/15,11:12:37,00,10,1, 11.8,1,1, -2.299, 10545.059, 305.319, 52725.960 23/01/15,11:12:37,01,10,1, 11.8,1,1, -2.299, 10545.091, 305.359, 52725.970 23/01/15,11:12:37,02,10,1, 11.8,1,1, -2.299, 10545.027, 305.410, 52725.922 23/01/15,11:12:37,03,10,1, 11.8,1,1, -2.299, 10545.010, 305.431, 52725.927 23/01/15,11:12:37,04,10,1, 11.8,1,1, -2.299, 10545.055, 305.455, 52725.942 23/01/15,11:12:37,05,10,1, 11.8,1,1, -2.299, 10545.045, 305.464, 52725.924 23/01/15,11:12:37,06,10,1, 11.8,1,1, -2.299, 10545.054, 305.476, 52725.933 23/01/15,11:12:37,07,10,1, 11.8,1,1, -2.299, 10545.038, 305.496, 52725.934 23/01/15,11:12:37,08,10,1, 11.8,1,1, -2.299, 10545.051, 305.568, 52725.967 23/01/15,11:12:37,09,10,1, 11.8,1,1, -2.299, 10545.038, 305.595, 52725.965 23/01/15,11:12:37,10,10,1, 11.8,1,1, -2.299, 10545.047, 305.609, 52725.956 23/01/15,11:12:37,11,10,1, 11.8,1,1, -2.299, 10545.062, 305.639, 52726.125 23/01/15,11:12:37,12,10,1, 11.8,1,1, -2.299, 10545.072, 305.641, 52725.895 23/01/15,11:12:37,13,10,1, 11.8,1,1, -2.299, 10545.062, 305.700, 52725.965 23/01/15,11:12:37,14,10,1, 11.8,1,1, -2.299, 10545.035, 305.677, 52725.983 23/01/15,11:12:37,15,10,1, 11.8,1,1, -2.299, 10545.071, 305.748, 52725.988 23/01/15,11:12:37,16,10,1, 11.8,1,1, -2.299, 10545.077, 305.730, 52725.986 23/01/15,11:12:37,17,10,1, 11.8,1,1, -2.299, 10545.073, 305.768, 52726.127 23/01/15,11:12:37,18,10,1, 11.8,1,1, -2.299, 10545.076, 305.765, 52725.958 23/01/15,11:12:37,19,10,1, 11.8,1,1, -2.299, 10545.082, 305.786, 52726.100 23/01/15,11:12:38,00,09,1, 11.9,1,1, -2.296, 10545.076, 305.786, 52726.100 23/01/15,11:12:38,01,09,1, 11.9,1,1, -2.296, 10545.103, 305.823, 52725.922 23/01/15,11:12:38,02,09,1, 11.9,1,1, -2.296, 10545.098, 305.819, 52726.020 23/01/15,11:12:38,03,09,1, 11.9,1,1, -2.296, 10545.087, 305.814, 52725.987 23/01/15,11:12:38,04,09,1, 11.9,1,1, -2.296, 10545.098, 305.801, 52726.016 23/01/15,11:12:38,05,09,1, 11.9,1,1, -2.296, 10545.077, 305.841, 52726.023 23/01/15,11:12:38,06,09,1, 11.9,1,1, -2.296, 10545.092, 305.866, 52726.017 23/01/15,11:12:38,07,09,1, 11.9,1,1, -2.296, 10545.078, 305.873, 52726.035 23/01/15,11:12:38,08,09,1, 11.9,1,1, -2.296, 10545.063, 305.847, 52726.007 23/01/15,11:12:38,09,09,1, 11.9,1,1, -2.296, 10545.094, 305.860, 52726.006 23/01/15,11:12:38,10,09,1, 11.9,1,1, -2.296, 10545.075, 305.889, 52726.006 23/01/15,11:12:38,11,09,1, 11.9,1,1, -2.296, 10545.084, 305.897, 52726.024 23/01/15,11:12:38,12,09,1, 11.9,1,1, -2.296, 10545.097, 305.915, 52726.071 23/01/15,11:12:38,13,09,1, 11.9,1,1, -2.296, 10545.058, 305.931, 52726.119 23/01/15,11:12:38,14,09,1, 11.9,1,1, -2.296, 10545.092, 305.904, 52726.001 23/01/15,11:12:38,15,09,1, 11.9,1,1, -2.296, 10545.080, 305.941, 52726.008 23/01/15,11:12:38,16,09,1, 11.9,1,1, -2.296, 10545.105, 305.934, 52726.019 23/01/15,11:12:38,17,09,1, 11.9,1,1, -2.296, 10545.073, 305.961, 52725.964 23/01/15,11:12:38,18,09,1, 11.9,1,1, -2.296, 10545.073, 305.985, 52726.006 23/01/15,11:12:38,19,09,1, 11.9,1,1, -2.296, 10545.065, 305.962, 52725.990 23/01/15,11:12:39,00,10,1, 11.9,1,1, -2.293, 10545.059, 305.962, 52725.990 23/01/15,11:12:39,01,10,1, 11.9,1,1, -2.293, 10545.046, 306.005, 52726.030 23/01/15,11:12:39,02,10,1, 11.9,1,1, -2.293, 10545.049, 305.999, 52726.011 23/01/15,11:12:39,03,10,1, 11.9,1,1, -2.293, 10545.053, 305.991, 52726.010 23/01/15,11:12:39,04,10,1, 11.9,1,1, -2.293, 10545.036, 305.995, 52725.985 23/01/15,11:12:39,05,10,1, 11.9,1,1, -2.293, 10545.024, 306.004, 52725.999 23/01/15,11:12:39,06,10,1, 11.9,1,1, -2.293, 10545.018, 306.061, 52726.023 23/01/15,11:12:39,07,10,1, 11.9,1,1, -2.293, 10545.015, 306.070, 52726.014 23/01/15,11:12:39,08,10,1, 11.9,1,1, -2.293, 10545.031, 306.046, 52725.999 23/01/15,11:12:39,09,10,1, 11.9,1,1, -2.293, 10545.017, 306.054, 52725.956 23/01/15,11:12:39,10,10,1, 11.9,1,1, -2.293, 10545.003, 306.061, 52726.002 23/01/15,11:12:39,11,10,1, 11.9,1,1, -2.293, 10545.022, 306.046, 52725.999 23/01/15,11:12:39,12,10,1, 11.9,1,1, -2.293, 10544.994, 306.085, 52725.984 23/01/15,11:12:39,13,10,1, 11.9,1,1, -2.293, 10545.000, 306.094, 52726.015 23/01/15,11:12:39,14,10,1, 11.9,1,1, -2.293, 10544.971, 306.096, 52725.975 23/01/15,11:12:39,15,10,1, 11.9,1,1, -2.293, 10544.977, 306.101, 52726.014 23/01/15,11:12:39,16,10,1, 11.9,1,1, -2.293, 10544.965, 306.147, 52726.010 23/01/15,11:12:39,17,10,1, 11.9,1,1, -2.293, 10544.986, 306.149, 52725.993 23/01/15,11:12:39,18,10,1, 11.9,1,1, -2.293, 10544.992, 306.175, 52726.005 23/01/15,11:12:39,19,10,1, 11.9,1,1, -2.293, 10544.958, 306.183, 52725.983 23/01/15,11:12:40,00,09,1, 11.8,1,1, -2.296, 10544.951, 306.183, 52725.983 23/01/15,11:12:40,01,09,1, 11.8,1,1, -2.296, 10544.977, 306.178, 52725.985 23/01/15,11:12:40,02,09,1, 11.8,1,1, -2.296, 10544.948, 306.201, 52725.990 23/01/15,11:12:40,03,09,1, 11.8,1,1, -2.296, 10544.947, 306.262, 52726.027 23/01/15,11:12:40,04,09,1, 11.8,1,1, -2.296, 10544.946, 306.255, 52726.042 23/01/15,11:12:40,05,09,1, 11.8,1,1, -2.296, 10544.942, 306.275, 52726.048 23/01/15,11:12:40,06,09,1, 11.8,1,1, -2.296, 10544.932, 306.298, 52726.003 23/01/15,11:12:40,07,09,1, 11.8,1,1, -2.296, 10544.930, 306.317, 52726.003 23/01/15,11:12:40,08,09,1, 11.8,1,1, -2.296, 10544.931, 306.311, 52726.032 23/01/15,11:12:40,09,09,1, 11.8,1,1, -2.296, 10544.941, 306.350, 52726.029 23/01/15,11:12:40,10,09,1, 11.8,1,1, -2.296, 10544.951, 306.365, 52726.051 23/01/15,11:12:40,11,09,1, 11.8,1,1, -2.296, 10544.938, 306.405, 52726.016 23/01/15,11:12:40,12,09,1, 11.8,1,1, -2.296, 10544.954, 306.422, 52726.012 23/01/15,11:12:40,13,09,1, 11.8,1,1, -2.296, 10544.935, 306.419, 52726.028 23/01/15,11:12:40,14,09,1, 11.8,1,1, -2.296, 10544.916, 306.426, 52726.050 23/01/15,11:12:40,15,09,1, 11.8,1,1, -2.296, 10544.943, 306.443, 52726.049 23/01/15,11:12:40,16,09,1, 11.8,1,1, -2.296, 10544.943, 306.459, 52726.030 23/01/15,11:12:40,17,09,1, 11.8,1,1, -2.296, 10544.944, 306.480, 52726.077 23/01/15,11:12:40,18,09,1, 11.8,1,1, -2.296, 10544.930, 306.489, 52726.067 23/01/15,11:12:40,19,09,1, 11.8,1,1, -2.296, 10544.926, 306.486, 52726.029 23/01/15,11:12:41,00,10,1, 11.9,1,1, -2.296, 10544.926, 306.486, 52726.029 23/01/15,11:12:41,01,10,1, 11.9,1,1, -2.296, 10544.934, 306.561, 52726.037 23/01/15,11:12:41,02,10,1, 11.9,1,1, -2.296, 10544.912, 306.538, 52726.043 23/01/15,11:12:41,03,10,1, 11.9,1,1, -2.296, 10544.901, 306.574, 52726.059 23/01/15,11:12:41,04,10,1, 11.9,1,1, -2.296, 10544.930, 306.574, 52726.059 23/01/15,11:12:41,05,10,1, 11.9,1,1, -2.296, 10544.903, 306.568, 52726.039 23/01/15,11:12:41,06,10,1, 11.9,1,1, -2.296, 10544.917, 306.594, 52726.068 23/01/15,11:12:41,07,10,1, 11.9,1,1, -2.296, 10544.930, 306.632, 52726.014 23/01/15,11:12:41,08,10,1, 11.9,1,1, -2.296, 10544.910, 306.644, 52726.067 23/01/15,11:12:41,09,10,1, 11.9,1,1, -2.296, 10544.906, 306.653, 52726.071 23/01/15,11:12:41,10,10,1, 11.9,1,1, -2.296, 10544.916, 306.646, 52726.035 23/01/15,11:12:41,11,10,1, 11.9,1,1, -2.296, 10544.914, 306.655, 52726.031 23/01/15,11:12:41,12,10,1, 11.9,1,1, -2.296, 10544.909, 306.660, 52726.063 23/01/15,11:12:41,13,10,1, 11.9,1,1, -2.296, 10544.905, 306.683, 52726.083 23/01/15,11:12:41,14,10,1, 11.9,1,1, -2.296, 10544.910, 306.664, 52726.058 23/01/15,11:12:41,15,10,1, 11.9,1,1, -2.296, 10544.914, 306.659, 52726.064 23/01/15,11:12:41,16,10,1, 11.9,1,1, -2.296, 10544.903, 306.660, 52726.044 23/01/15,11:12:41,17,10,1, 11.9,1,1, -2.296, 10544.900, 306.711, 52726.061 23/01/15,11:12:41,18,10,1, 11.9,1,1, -2.296, 10544.898, 306.716, 52726.045 23/01/15,11:12:41,19,10,1, 11.9,1,1, -2.296, 10544.906, 306.690, 52726.036 23/01/15,11:12:42,00,10,1, 11.9,1,1, -2.296, 10544.901, 306.690, 52726.036 23/01/15,11:12:42,01,10,1, 11.9,1,1, -2.296, 10544.893, 306.689, 52726.063 23/01/15,11:12:42,02,10,1, 11.9,1,1, -2.296, 10544.883, 306.710, 52726.076 23/01/15,11:12:42,03,10,1, 11.9,1,1, -2.296, 10544.897, 306.749, 52726.085 23/01/15,11:12:42,04,10,1, 11.9,1,1, -2.296, 10544.875, 306.747, 52726.091 23/01/15,11:12:42,05,10,1, 11.9,1,1, -2.296, 10544.854, 306.750, 52726.297 23/01/15,11:12:42,06,10,1, 11.9,1,1, -2.296, 10544.906, 306.762, 52726.076 23/01/15,11:12:42,07,10,1, 11.9,1,1, -2.296, 10544.885, 306.749, 52726.025 23/01/15,11:12:42,08,10,1, 11.9,1,1, -2.296, 10544.896, 306.755, 52726.068 23/01/15,11:12:42,09,10,1, 11.9,1,1, -2.296, 10544.871, 306.752, 52726.052 23/01/15,11:12:42,10,10,1, 11.9,1,1, -2.296, 10544.876, 306.761, 52726.062 23/01/15,11:12:42,11,10,1, 11.9,1,1, -2.296, 10544.866, 306.766, 52726.035 23/01/15,11:12:42,12,10,1, 11.9,1,1, -2.296, 10544.878, 306.759, 52726.067 23/01/15,11:12:42,13,10,1, 11.9,1,1, -2.296, 10544.866, 306.753, 52726.049 23/01/15,11:12:42,14,10,1, 11.9,1,1, -2.296, 10544.847, 306.787, 52726.080 23/01/15,11:12:42,15,10,1, 11.9,1,1, -2.296, 10544.843, 306.768, 52726.047 23/01/15,11:12:42,16,10,1, 11.9,1,1, -2.296, 10544.838, 306.782, 52726.079 23/01/15,11:12:42,17,10,1, 11.9,1,1, -2.296, 10544.857, 306.770, 52726.059 23/01/15,11:12:42,18,10,1, 11.9,1,1, -2.296, 10544.844, 306.778, 52726.026 23/01/15,11:12:42,19,10,1, 11.9,1,1, -2.296, 10544.826, 306.753, 52726.076 23/01/15,11:12:43,00,10,1, 11.9,1,1, -2.298, 10544.826, 306.753, 52726.076 23/01/15,11:12:43,01,10,1, 11.9,1,1, -2.298, 10544.821, 306.820, 52726.062 23/01/15,11:12:43,02,10,1, 11.9,1,1, -2.298, 10544.816, 306.799, 52726.098 23/01/15,11:12:43,03,10,1, 11.9,1,1, -2.298, 10544.820, 306.824, 52726.081 23/01/15,11:12:43,04,10,1, 11.9,1,1, -2.298, 10544.798, 306.811, 52726.073 23/01/15,11:12:43,05,10,1, 11.9,1,1, -2.298, 10544.792, 306.819, 52726.070 23/01/15,11:12:43,06,10,1, 11.9,1,1, -2.298, 10544.786, 306.824, 52726.073 23/01/15,11:12:43,07,10,1, 11.9,1,1, -2.298, 10544.783, 306.846, 52726.073 23/01/15,11:12:43,08,10,1, 11.9,1,1, -2.298, 10544.760, 306.846, 52726.083 23/01/15,11:12:43,09,10,1, 11.9,1,1, -2.298, 10544.765, 306.852, 52726.094 23/01/15,11:12:43,10,10,1, 11.9,1,1, -2.298, 10544.756, 306.857, 52726.076 23/01/15,11:12:43,11,10,1, 11.9,1,1, -2.298, 10544.757, 306.857, 52726.072 23/01/15,11:12:43,12,10,1, 11.9,1,1, -2.298, 10544.733, 306.866, 52726.114 23/01/15,11:12:43,13,10,1, 11.9,1,1, -2.298, 10544.736, 306.893, 52726.128 23/01/15,11:12:43,14,10,1, 11.9,1,1, -2.298, 10544.694, 306.867, 52726.078 23/01/15,11:12:43,15,10,1, 11.9,1,1, -2.298, 10544.717, 306.877, 52726.068 23/01/15,11:12:43,16,10,1, 11.9,1,1, -2.298, 10544.724, 306.890, 52726.090 23/01/15,11:12:43,17,10,1, 11.9,1,1, -2.298, 10544.693, 306.893, 52726.084 23/01/15,11:12:43,18,10,1, 11.9,1,1, -2.298, 10544.687, 306.876, 52726.070 23/01/15,11:12:43,19,10,1, 11.9,1,1, -2.298, 10544.710, 306.878, 52726.045 23/01/15,11:12:44,00,10,1, 11.9,1,1, -2.300, 10544.709, 306.878, 52726.045 23/01/15,11:12:44,01,10,1, 11.9,1,1, -2.300, 10544.651, 306.909, 52726.080 23/01/15,11:12:44,02,10,1, 11.9,1,1, -2.300, 10544.644, 306.904, 52726.066 23/01/15,11:12:44,03,10,1, 11.9,1,1, -2.300, 10544.646, 306.900, 52726.064 23/01/15,11:12:44,04,10,1, 11.9,1,1, -2.300, 10544.616, 306.876, 52726.084 23/01/15,11:12:44,05,10,1, 11.9,1,1, -2.300, 10544.597, 306.899, 52726.062 23/01/15,11:12:44,06,10,1, 11.9,1,1, -2.300, 10544.572, 306.912, 52726.046 23/01/15,11:12:44,07,10,1, 11.9,1,1, -2.300, 10544.602, 306.901, 52726.078 23/01/15,11:12:44,08,10,1, 11.9,1,1, -2.300, 10544.583, 306.898, 52726.091 23/01/15,11:12:44,09,10,1, 11.9,1,1, -2.300, 10544.582, 306.925, 52726.079 23/01/15,11:12:44,10,10,1, 11.9,1,1, -2.300, 10544.550, 306.919, 52726.063 23/01/15,11:12:44,11,10,1, 11.9,1,1, -2.300, 10544.527, 306.917, 52726.073 23/01/15,11:12:44,12,10,1, 11.9,1,1, -2.300, 10544.548, 306.921, 52726.098 23/01/15,11:12:44,13,10,1, 11.9,1,1, -2.300, 10544.525, 306.884, 52726.043 23/01/15,11:12:44,14,10,1, 11.9,1,1, -2.300, 10544.520, 306.917, 52726.078 23/01/15,11:12:44,15,10,1, 11.9,1,1, -2.300, 10544.525, 306.911, 52726.051 23/01/15,11:12:44,16,10,1, 11.9,1,1, -2.300, 10544.527, 306.913, 52726.087 23/01/15,11:12:44,17,10,1, 11.9,1,1, -2.300, 10544.522, 306.931, 52726.084 23/01/15,11:12:44,18,10,1, 11.9,1,1, -2.300, 10544.510, 306.906, 52726.051 23/01/15,11:12:44,19,10,1, 11.9,1,1, -2.300, 10544.499, 306.943, 52726.105 23/01/15,11:12:45,00,10,1, 11.8,1,1, -2.296, 10544.492, 306.943, 52726.105 23/01/15,11:12:45,01,10,1, 11.8,1,1, -2.296, 10544.502, 306.937, 52726.069 23/01/15,11:12:45,02,10,1, 11.8,1,1, -2.296, 10544.464, 306.916, 52726.054 23/01/15,11:12:45,03,10,1, 11.8,1,1, -2.296, 10544.455, 306.917, 52726.109 23/01/15,11:12:45,04,10,1, 11.8,1,1, -2.296, 10544.460, 306.920, 52726.069 23/01/15,11:12:45,05,10,1, 11.8,1,1, -2.296, 10544.459, 306.955, 52726.085 23/01/15,11:12:45,06,10,1, 11.8,1,1, -2.296, 10544.435, 306.946, 52726.095 23/01/15,11:12:45,07,10,1, 11.8,1,1, -2.296, 10544.437, 306.938, 52726.060 23/01/15,11:12:45,08,10,1, 11.8,1,1, -2.296, 10544.412, 306.967, 52726.096 23/01/15,11:12:45,09,10,1, 11.8,1,1, -2.296, 10544.408, 306.944, 52726.064 23/01/15,11:12:45,10,10,1, 11.8,1,1, -2.296, 10544.409, 306.970, 52726.087 23/01/15,11:12:45,11,10,1, 11.8,1,1, -2.296, 10544.411, 306.980, 52726.092 23/01/15,11:12:45,12,10,1, 11.8,1,1, -2.296, 10544.372, 306.995, 52726.096 23/01/15,11:12:45,13,10,1, 11.8,1,1, -2.296, 10544.391, 306.973, 52726.118 23/01/15,11:12:45,14,10,1, 11.8,1,1, -2.296, 10544.359, 306.971, 52726.088 23/01/15,11:12:45,15,10,1, 11.8,1,1, -2.296, 10544.353, 306.971, 52726.070 23/01/15,11:12:45,16,10,1, 11.8,1,1, -2.296, 10544.340, 306.999, 52726.082 23/01/15,11:12:45,17,10,1, 11.8,1,1, -2.296, 10544.344, 306.986, 52726.117 23/01/15,11:12:45,18,10,1, 11.8,1,1, -2.296, 10544.339, 306.985, 52726.093 23/01/15,11:12:45,19,10,1, 11.8,1,1, -2.296, 10544.324, 306.983, 52726.087 23/01/15,11:12:46,00,10,1, 11.8,1,1, -2.297, 10544.317, 306.983, 52726.087 23/01/15,11:12:46,01,10,1, 11.8,1,1, -2.297, 10544.309, 306.980, 52726.069 23/01/15,11:12:46,02,10,1, 11.8,1,1, -2.297, 10544.304, 307.024, 52726.118 23/01/15,11:12:46,03,10,1, 11.8,1,1, -2.297, 10544.308, 307.014, 52726.100 23/01/15,11:12:46,04,10,1, 11.8,1,1, -2.297, 10544.295, 307.040, 52726.119 23/01/15,11:12:46,05,10,1, 11.8,1,1, -2.297, 10544.292, 307.010, 52726.082 23/01/15,11:12:46,06,10,1, 11.8,1,1, -2.297, 10544.284, 307.056, 52726.111 23/01/15,11:12:46,07,10,1, 11.8,1,1, -2.297, 10544.282, 307.078, 52726.108 23/01/15,11:12:46,08,10,1, 11.8,1,1, -2.297, 10544.262, 307.076, 52726.101 23/01/15,11:12:46,09,10,1, 11.8,1,1, -2.297, 10544.266, 307.088, 52726.149 23/01/15,11:12:46,10,10,1, 11.8,1,1, -2.297, 10544.277, 307.094, 52726.117 23/01/15,11:12:46,11,10,1, 11.8,1,1, -2.297, 10544.265, 307.088, 52726.086 23/01/15,11:12:46,12,10,1, 11.8,1,1, -2.297, 10544.278, 307.085, 52726.104 23/01/15,11:12:46,13,10,1, 11.8,1,1, -2.297, 10544.249, 307.110, 52726.109 23/01/15,11:12:46,14,10,1, 11.8,1,1, -2.297, 10544.254, 307.104, 52726.131 23/01/15,11:12:46,15,10,1, 11.8,1,1, -2.297, 10544.244, 307.081, 52726.110 23/01/15,11:12:46,16,10,1, 11.8,1,1, -2.297, 10544.248, 307.106, 52726.144 23/01/15,11:12:46,17,10,1, 11.8,1,1, -2.297, 10544.220, 307.130, 52726.154 23/01/15,11:12:46,18,10,1, 11.8,1,1, -2.297, 10544.250, 307.129, 52726.181 23/01/15,11:12:46,19,10,1, 11.8,1,1, -2.297, 10544.243, 307.142, 52726.155 23/01/15,11:12:47,00,11,1, 11.9,1,1, -2.299, 10544.242, 307.142, 52726.155 23/01/15,11:12:47,01,11,1, 11.9,1,1, -2.299, 10544.253, 307.125, 52726.137 23/01/15,11:12:47,02,11,1, 11.9,1,1, -2.299, 10544.232, 307.135, 52726.139 23/01/15,11:12:47,03,11,1, 11.9,1,1, -2.299, 10544.226, 307.143, 52726.148 23/01/15,11:12:47,04,11,1, 11.9,1,1, -2.299, 10544.231, 307.161, 52726.192 23/01/15,11:12:47,05,11,1, 11.9,1,1, -2.299, 10544.200, 307.172, 52726.181 23/01/15,11:12:47,06,11,1, 11.9,1,1, -2.299, 10544.218, 307.150, 52726.177 23/01/15,11:12:47,07,11,1, 11.9,1,1, -2.299, 10544.206, 307.150, 52726.165 23/01/15,11:12:47,08,11,1, 11.9,1,1, -2.299, 10544.206, 307.165, 52726.151 23/01/15,11:12:47,09,11,1, 11.9,1,1, -2.299, 10544.183, 307.178, 52726.167 23/01/15,11:12:47,10,11,1, 11.9,1,1, -2.299, 10544.208, 307.184, 52726.214 23/01/15,11:12:47,11,11,1, 11.9,1,1, -2.299, 10544.175, 307.158, 52726.311 23/01/15,11:12:47,12,11,1, 11.9,1,1, -2.299, 10544.179, 307.170, 52726.194 23/01/15,11:12:47,13,11,1, 11.9,1,1, -2.299, 10544.172, 307.150, 52726.163 23/01/15,11:12:47,14,11,1, 11.9,1,1, -2.299, 10544.184, 307.163, 52726.157 23/01/15,11:12:47,15,11,1, 11.9,1,1, -2.299, 10544.158, 307.153, 52726.183 23/01/15,11:12:47,16,11,1, 11.9,1,1, -2.299, 10544.162, 307.175, 52726.146 23/01/15,11:12:47,17,11,1, 11.9,1,1, -2.299, 10544.151, 307.177, 52726.147 23/01/15,11:12:47,18,11,1, 11.9,1,1, -2.299, 10544.149, 307.151, 52726.123 23/01/15,11:12:47,19,11,1, 11.9,1,1, -2.299, 10544.134, 307.168, 52726.211 23/01/15,11:12:48,00,11,1, 11.9,1,1, -2.298, 10544.133, 307.168, 52726.211 23/01/15,11:12:48,01,11,1, 11.9,1,1, -2.298, 10544.166, 307.199, 52726.181 23/01/15,11:12:48,02,11,1, 11.9,1,1, -2.298, 10544.112, 307.171, 52726.164 23/01/15,11:12:48,03,11,1, 11.9,1,1, -2.298, 10544.136, 307.187, 52726.160 23/01/15,11:12:48,04,11,1, 11.9,1,1, -2.298, 10544.102, 307.219, 52726.213 23/01/15,11:12:48,05,11,1, 11.9,1,1, -2.298, 10544.094, 307.169, 52726.134 23/01/15,11:12:48,06,11,1, 11.9,1,1, -2.298, 10544.093, 307.201, 52726.185 23/01/15,11:12:48,07,11,1, 11.9,1,1, -2.298, 10544.086, 307.210, 52726.175 23/01/15,11:12:48,08,11,1, 11.9,1,1, -2.298, 10544.096, 307.208, 52726.176 23/01/15,11:12:48,09,11,1, 11.9,1,1, -2.298, 10544.113, 307.219, 52726.181 23/01/15,11:12:48,10,11,1, 11.9,1,1, -2.298, 10544.086, 307.217, 52726.174 23/01/15,11:12:48,11,11,1, 11.9,1,1, -2.298, 10544.079, 307.237, 52726.170 23/01/15,11:12:48,12,11,1, 11.9,1,1, -2.298, 10544.087, 307.216, 52726.222 23/01/15,11:12:48,13,11,1, 11.9,1,1, -2.298, 10544.121, 307.228, 52726.185 23/01/15,11:12:48,14,11,1, 11.9,1,1, -2.298, 10544.077, 307.226, 52726.203 23/01/15,11:12:48,15,11,1, 11.9,1,1, -2.298, 10544.071, 307.219, 52726.149 23/01/15,11:12:48,16,11,1, 11.9,1,1, -2.298, 10544.091, 307.231, 52726.125 23/01/15,11:12:48,17,11,1, 11.9,1,1, -2.298, 10544.027, 307.231, 52726.221 23/01/15,11:12:48,18,11,1, 11.9,1,1, -2.298, 10544.022, 307.242, 52726.235 23/01/15,11:12:48,19,11,1, 11.9,1,1, -2.298, 10544.021, 307.234, 52726.221 23/01/15,11:12:49,00,10,1, 11.9,1,1, -2.298, 10544.016, 307.234, 52726.221 23/01/15,11:12:49,01,10,1, 11.9,1,1, -2.298, 10544.043, 307.197, 52726.168 23/01/15,11:12:49,02,10,1, 11.9,1,1, -2.298, 10544.053, 307.220, 52726.182 23/01/15,11:12:49,03,10,1, 11.9,1,1, -2.298, 10544.023, 307.213, 52726.197 23/01/15,11:12:49,04,10,1, 11.9,1,1, -2.298, 10544.018, 307.240, 52726.203 23/01/15,11:12:49,05,10,1, 11.9,1,1, -2.298, 10544.022, 307.227, 52726.237 23/01/15,11:12:49,06,10,1, 11.9,1,1, -2.298, 10544.006, 307.212, 52726.249 23/01/15,11:12:49,07,10,1, 11.9,1,1, -2.298, 10544.019, 307.216, 52726.196 23/01/15,11:12:49,08,10,1, 11.9,1,1, -2.298, 10544.007, 307.218, 52726.238 23/01/15,11:12:49,09,10,1, 11.9,1,1, -2.298, 10543.999, 307.242, 52726.243 23/01/15,11:12:49,10,10,1, 11.9,1,1, -2.298, 10544.025, 307.265, 52726.242 23/01/15,11:12:49,11,10,1, 11.9,1,1, -2.298, 10543.993, 307.263, 52726.211 23/01/15,11:12:49,12,10,1, 11.9,1,1, -2.298, 10544.013, 307.254, 52726.244 23/01/15,11:12:49,13,10,1, 11.9,1,1, -2.298, 10543.983, 307.212, 52726.207 23/01/15,11:12:49,14,10,1, 11.9,1,1, -2.298, 10543.988, 307.241, 52726.194 23/01/15,11:12:49,15,10,1, 11.9,1,1, -2.298, 10543.929, 307.242, 52726.214 23/01/15,11:12:49,16,10,1, 11.9,1,1, -2.298, 10543.975, 307.278, 52726.210 23/01/15,11:12:49,17,10,1, 11.9,1,1, -2.298, 10543.966, 307.256, 52726.235 23/01/15,11:12:49,18,10,1, 11.9,1,1, -2.298, 10543.938, 307.242, 52726.224 23/01/15,11:12:49,19,10,1, 11.9,1,1, -2.298, 10543.966, 307.247, 52726.258 23/01/15,11:12:50,00,10,1, 11.9,1,1, -2.299, 10543.958, 307.247, 52726.258 23/01/15,11:12:50,01,10,1, 11.9,1,1, -2.299, 10543.939, 307.286, 52726.263 23/01/15,11:12:50,02,10,1, 11.9,1,1, -2.299, 10543.977, 307.292, 52726.257 23/01/15,11:12:50,03,10,1, 11.9,1,1, -2.299, 10543.943, 307.294, 52726.231 23/01/15,11:12:50,04,10,1, 11.9,1,1, -2.299, 10543.940, 307.286, 52726.027 23/01/15,11:12:50,05,10,1, 11.9,1,1, -2.299, 10543.896, 307.283, 52726.275 23/01/15,11:12:50,06,10,1, 11.9,1,1, -2.299, 10543.903, 307.298, 52726.306 23/01/15,11:12:50,07,10,1, 11.9,1,1, -2.299, 10543.917, 307.290, 52726.310 23/01/15,11:12:50,08,10,1, 11.9,1,1, -2.299, 10543.928, 307.316, 52726.247 23/01/15,11:12:50,09,10,1, 11.9,1,1, -2.299, 10543.928, 307.318, 52726.272 23/01/15,11:12:50,10,10,1, 11.9,1,1, -2.299, 10543.922, 307.305, 52726.284 23/01/15,11:12:50,11,10,1, 11.9,1,1, -2.299, 10543.909, 307.331, 52726.270 23/01/15,11:12:50,12,10,1, 11.9,1,1, -2.299, 10543.914, 307.319, 52726.266 23/01/15,11:12:50,13,10,1, 11.9,1,1, -2.299, 10543.913, 307.355, 52726.274 23/01/15,11:12:50,14,10,1, 11.9,1,1, -2.299, 10543.895, 307.333, 52726.277 23/01/15,11:12:50,15,10,1, 11.9,1,1, -2.299, 10543.939, 307.323, 52726.041 23/01/15,11:12:50,16,10,1, 11.9,1,1, -2.299, 10543.894, 307.339, 52726.290 23/01/15,11:12:50,17,10,1, 11.9,1,1, -2.299, 10543.915, 307.382, 52726.348 23/01/15,11:12:50,18,10,1, 11.9,1,1, -2.299, 10543.902, 307.353, 52726.576 23/01/15,11:12:50,19,10,1, 11.9,1,1, -2.299, 10543.957, 307.359, 52726.290 23/01/15,11:12:51,00,11,1, 11.9,1,1, -2.300, 10543.950, 307.359, 52726.290 23/01/15,11:12:51,01,11,1, 11.9,1,1, -2.300, 10543.930, 307.346, 52726.342 23/01/15,11:12:51,02,11,1, 11.9,1,1, -2.300, 10543.920, 307.355, 52726.313 23/01/15,11:12:51,03,11,1, 11.9,1,1, -2.300, 10543.908, 307.391, 52726.315 23/01/15,11:12:51,04,11,1, 11.9,1,1, -2.300, 10543.923, 307.395, 52726.333 23/01/15,11:12:51,05,11,1, 11.9,1,1, -2.300, 10543.918, 307.382, 52726.300 23/01/15,11:12:51,06,11,1, 11.9,1,1, -2.300, 10543.922, 307.379, 52726.304 23/01/15,11:12:51,07,11,1, 11.9,1,1, -2.300, 10543.924, 307.401, 52726.323 23/01/15,11:12:51,08,11,1, 11.9,1,1, -2.300, 10543.912, 307.378, 52726.298 23/01/15,11:12:51,09,11,1, 11.9,1,1, -2.300, 10543.910, 307.408, 52726.320 23/01/15,11:12:51,10,11,1, 11.9,1,1, -2.300, 10543.945, 307.418, 52726.335 23/01/15,11:12:51,11,11,1, 11.9,1,1, -2.300, 10543.938, 307.416, 52726.292 23/01/15,11:12:51,12,11,1, 11.9,1,1, -2.300, 10543.909, 307.424, 52726.333 23/01/15,11:12:51,13,11,1, 11.9,1,1, -2.300, 10543.928, 307.405, 52726.293 23/01/15,11:12:51,14,11,1, 11.9,1,1, -2.300, 10543.956, 307.438, 52726.370 23/01/15,11:12:51,15,11,1, 11.9,1,1, -2.300, 10543.943, 307.434, 52726.350 23/01/15,11:12:51,16,11,1, 11.9,1,1, -2.300, 10543.917, 307.465, 52726.343 23/01/15,11:12:51,17,11,1, 11.9,1,1, -2.300, 10543.921, 307.469, 52726.343 23/01/15,11:12:51,18,11,1, 11.9,1,1, -2.300, 10543.931, 307.445, 52726.375 23/01/15,11:12:51,19,11,1, 11.9,1,1, -2.300, 10543.949, 307.480, 52726.372 23/01/15,11:12:52,00,11,1, 11.8,1,1, -2.299, 10543.941, 307.480, 52726.372 23/01/15,11:12:52,01,11,1, 11.8,1,1, -2.299, 10543.944, 307.503, 52726.400 23/01/15,11:12:52,02,11,1, 11.8,1,1, -2.299, 10543.947, 307.499, 52726.380 23/01/15,11:12:52,03,11,1, 11.8,1,1, -2.299, 10543.929, 307.487, 52726.390 23/01/15,11:12:52,04,11,1, 11.8,1,1, -2.299, 10543.935, 307.525, 52726.403 23/01/15,11:12:52,05,11,1, 11.8,1,1, -2.299, 10543.925, 307.512, 52726.367 23/01/15,11:12:52,06,11,1, 11.8,1,1, -2.299, 10543.945, 307.510, 52726.399 23/01/15,11:12:52,07,11,1, 11.8,1,1, -2.299, 10543.923, 307.546, 52726.403 23/01/15,11:12:52,08,11,1, 11.8,1,1, -2.299, 10543.919, 307.554, 52726.392 23/01/15,11:12:52,09,11,1, 11.8,1,1, -2.299, 10543.946, 307.572, 52726.401 23/01/15,11:12:52,10,11,1, 11.8,1,1, -2.299, 10543.947, 307.566, 52726.415 23/01/15,11:12:52,11,11,1, 11.8,1,1, -2.299, 10543.908, 307.550, 52726.402 23/01/15,11:12:52,12,11,1, 11.8,1,1, -2.299, 10543.919, 307.591, 52726.372 23/01/15,11:12:52,13,11,1, 11.8,1,1, -2.299, 10543.924, 307.573, 52726.396 23/01/15,11:12:52,14,11,1, 11.8,1,1, -2.299, 10543.917, 307.577, 52726.403 23/01/15,11:12:52,15,11,1, 11.8,1,1, -2.299, 10543.918, 307.584, 52726.418 23/01/15,11:12:52,16,11,1, 11.8,1,1, -2.299, 10543.922, 307.590, 52726.444 23/01/15,11:12:52,17,11,1, 11.8,1,1, -2.299, 10543.910, 307.602, 52726.421 23/01/15,11:12:52,18,11,1, 11.8,1,1, -2.299, 10543.949, 307.617, 52726.471 23/01/15,11:12:52,19,11,1, 11.8,1,1, -2.299, 10543.920, 307.622, 52726.453 23/01/15,11:12:53,00,11,1, 11.9,1,1, -2.297, 10543.916, 307.622, 52726.453 23/01/15,11:12:53,01,11,1, 11.9,1,1, -2.297, 10543.927, 307.597, 52726.434 23/01/15,11:12:53,02,11,1, 11.9,1,1, -2.297, 10543.905, 307.593, 52726.428 23/01/15,11:12:53,03,11,1, 11.9,1,1, -2.297, 10543.893, 307.627, 52726.445 23/01/15,11:12:53,04,11,1, 11.9,1,1, -2.297, 10543.916, 307.631, 52726.482 23/01/15,11:12:53,05,11,1, 11.9,1,1, -2.297, 10543.911, 307.634, 52726.476 23/01/15,11:12:53,06,11,1, 11.9,1,1, -2.297, 10543.912, 307.628, 52726.430 23/01/15,11:12:53,07,11,1, 11.9,1,1, -2.297, 10543.899, 307.648, 52726.449 23/01/15,11:12:53,08,11,1, 11.9,1,1, -2.297, 10543.888, 307.624, 52726.453 23/01/15,11:12:53,09,11,1, 11.9,1,1, -2.297, 10543.879, 307.635, 52726.456 23/01/15,11:12:53,10,11,1, 11.9,1,1, -2.297, 10543.879, 307.660, 52726.432 23/01/15,11:12:53,11,11,1, 11.9,1,1, -2.297, 10543.875, 307.623, 52726.423 23/01/15,11:12:53,12,11,1, 11.9,1,1, -2.297, 10543.897, 307.621, 52726.471 23/01/15,11:12:53,13,11,1, 11.9,1,1, -2.297, 10543.885, 307.586, 52726.407 23/01/15,11:12:53,14,11,1, 11.9,1,1, -2.297, 10543.875, 307.640, 52726.453 23/01/15,11:12:53,15,11,1, 11.9,1,1, -2.297, 10543.873, 307.628, 52726.442 23/01/15,11:12:53,16,11,1, 11.9,1,1, -2.297, 10543.876, 307.602, 52726.439 23/01/15,11:12:53,17,11,1, 11.9,1,1, -2.297, 10543.869, 307.615, 52726.417 23/01/15,11:12:53,18,11,1, 11.9,1,1, -2.297, 10543.859, 307.615, 52726.419 23/01/15,11:12:53,19,11,1, 11.9,1,1, -2.297, 10543.861, 307.615, 52726.411 23/01/15,11:12:54,00,10,1, 11.9,1,1, -2.296, 10543.858, 307.615, 52726.411 23/01/15,11:12:54,01,10,1, 11.9,1,1, -2.296, 10543.840, 307.624, 52726.444 23/01/15,11:12:54,02,10,1, 11.9,1,1, -2.296, 10543.833, 307.603, 52726.448 23/01/15,11:12:54,03,10,1, 11.9,1,1, -2.296, 10543.845, 307.596, 52726.409 23/01/15,11:12:54,04,10,1, 11.9,1,1, -2.296, 10543.846, 307.570, 52726.460 23/01/15,11:12:54,05,10,1, 11.9,1,1, -2.296, 10543.833, 307.598, 52726.425 23/01/15,11:12:54,06,10,1, 11.9,1,1, -2.296, 10543.846, 307.580, 52726.447 23/01/15,11:12:54,07,10,1, 11.9,1,1, -2.296, 10543.823, 307.583, 52726.431 23/01/15,11:12:54,08,10,1, 11.9,1,1, -2.296, 10543.817, 307.631, 52726.460 23/01/15,11:12:54,09,10,1, 11.9,1,1, -2.296, 10543.811, 307.614, 52726.433 23/01/15,11:12:54,10,10,1, 11.9,1,1, -2.296, 10543.787, 307.584, 52726.379 23/01/15,11:12:54,11,10,1, 11.9,1,1, -2.296, 10543.803, 307.601, 52726.449 23/01/15,11:12:54,12,10,1, 11.9,1,1, -2.296, 10543.795, 307.599, 52726.435 23/01/15,11:12:54,13,10,1, 11.9,1,1, -2.296, 10543.805, 307.597, 52726.435 23/01/15,11:12:54,14,10,1, 11.9,1,1, -2.296, 10543.795, 307.617, 52726.460 23/01/15,11:12:54,15,10,1, 11.9,1,1, -2.296, 10543.773, 307.621, 52726.452 23/01/15,11:12:54,16,10,1, 11.9,1,1, -2.296, 10543.762, 307.608, 52726.489 23/01/15,11:12:54,17,10,1, 11.9,1,1, -2.296, 10543.770, 307.619, 52726.444 23/01/15,11:12:54,18,10,1, 11.9,1,1, -2.296, 10543.766, 307.648, 52726.482 23/01/15,11:12:54,19,10,1, 11.9,1,1, -2.296, 10543.772, 307.674, 52726.478 23/01/15,11:12:55,00,10,1, 11.9,1,1, -2.298, 10543.766, 307.674, 52726.478 23/01/15,11:12:55,01,10,1, 11.9,1,1, -2.298, 10543.729, 307.607, 52726.426 23/01/15,11:12:55,02,10,1, 11.9,1,1, -2.298, 10543.724, 307.629, 52726.475 23/01/15,11:12:55,03,10,1, 11.9,1,1, -2.298, 10543.748, 307.634, 52726.488 23/01/15,11:12:55,04,10,1, 11.9,1,1, -2.298, 10543.703, 307.640, 52726.452 23/01/15,11:12:55,05,10,1, 11.9,1,1, -2.298, 10543.722, 307.697, 52726.448 23/01/15,11:12:55,06,10,1, 11.9,1,1, -2.298, 10543.718, 307.653, 52726.456 23/01/15,11:12:55,07,10,1, 11.9,1,1, -2.298, 10543.702, 307.678, 52726.495 23/01/15,11:12:55,08,10,1, 11.9,1,1, -2.298, 10543.700, 307.673, 52726.496 23/01/15,11:12:55,09,10,1, 11.9,1,1, -2.298, 10543.699, 307.670, 52726.540 23/01/15,11:12:55,10,10,1, 11.9,1,1, -2.298, 10543.708, 307.674, 52726.514 23/01/15,11:12:55,11,10,1, 11.9,1,1, -2.298, 10543.688, 307.658, 52726.494 23/01/15,11:12:55,12,10,1, 11.9,1,1, -2.298, 10543.693, 307.671, 52726.509 23/01/15,11:12:55,13,10,1, 11.9,1,1, -2.298, 10543.698, 307.664, 52726.515 23/01/15,11:12:55,14,10,1, 11.9,1,1, -2.298, 10543.688, 307.674, 52726.495 23/01/15,11:12:55,15,10,1, 11.9,1,1, -2.298, 10543.676, 307.700, 52726.509 23/01/15,11:12:55,16,10,1, 11.9,1,1, -2.298, 10543.705, 307.693, 52726.557 23/01/15,11:12:55,17,10,1, 11.9,1,1, -2.298, 10543.676, 307.698, 52726.557 23/01/15,11:12:55,18,10,1, 11.9,1,1, -2.298, 10543.660, 307.718, 52726.549 23/01/15,11:12:55,19,10,1, 11.9,1,1, -2.298, 10543.681, 307.707, 52726.553 23/01/15,11:12:56,00,10,1, 11.9,1,1, -2.300, 10543.674, 307.707, 52726.553 23/01/15,11:12:56,01,10,1, 11.9,1,1, -2.300, 10543.662, 307.732, 52726.564 23/01/15,11:12:56,02,10,1, 11.9,1,1, -2.300, 10543.638, 307.687, 52726.541 23/01/15,11:12:56,03,10,1, 11.9,1,1, -2.300, 10543.652, 307.727, 52726.561 23/01/15,11:12:56,04,10,1, 11.9,1,1, -2.300, 10543.657, 307.710, 52726.584 23/01/15,11:12:56,05,10,1, 11.9,1,1, -2.300, 10543.651, 307.693, 52726.532 23/01/15,11:12:56,06,10,1, 11.9,1,1, -2.300, 10543.640, 307.722, 52726.565 23/01/15,11:12:56,07,10,1, 11.9,1,1, -2.300, 10543.632, 307.693, 52726.560 23/01/15,11:12:56,08,10,1, 11.9,1,1, -2.300, 10543.637, 307.724, 52726.576 23/01/15,11:12:56,09,10,1, 11.9,1,1, -2.300, 10543.640, 307.742, 52726.588 23/01/15,11:12:56,10,10,1, 11.9,1,1, -2.300, 10543.624, 307.739, 52726.547 23/01/15,11:12:56,11,10,1, 11.9,1,1, -2.300, 10543.629, 307.772, 52726.579 23/01/15,11:12:56,12,10,1, 11.9,1,1, -2.300, 10543.602, 307.752, 52726.541 23/01/15,11:12:56,13,10,1, 11.9,1,1, -2.300, 10543.611, 307.774, 52726.533 23/01/15,11:12:56,14,10,1, 11.9,1,1, -2.300, 10543.597, 307.767, 52726.589 23/01/15,11:12:56,15,10,1, 11.9,1,1, -2.300, 10543.617, 307.779, 52726.606 23/01/15,11:12:56,16,10,1, 11.9,1,1, -2.300, 10543.592, 307.791, 52726.566 23/01/15,11:12:56,17,10,1, 11.9,1,1, -2.300, 10543.601, 307.796, 52726.565 23/01/15,11:12:56,18,10,1, 11.9,1,1, -2.300, 10543.608, 307.793, 52726.600 23/01/15,11:12:56,19,10,1, 11.9,1,1, -2.300, 10543.593, 307.839, 52726.595 23/01/15,11:12:57,00,10,1, 11.8,1,1, -2.301, 10543.591, 307.839, 52726.595 23/01/15,11:12:57,01,10,1, 11.8,1,1, -2.301, 10543.595, 307.856, 52726.585 23/01/15,11:12:57,02,10,1, 11.8,1,1, -2.301, 10543.589, 307.877, 52726.736 23/01/15,11:12:57,03,10,1, 11.8,1,1, -2.301, 10543.596, 307.900, 52726.725 23/01/15,11:12:57,04,10,1, 11.8,1,1, -2.301, 10543.598, 307.930, 52726.746 23/01/15,11:12:57,05,10,1, 11.8,1,1, -2.301, 10543.572, 307.909, 52726.712 23/01/15,11:12:57,06,10,1, 11.8,1,1, -2.301, 10543.592, 307.930, 52726.708 23/01/15,11:12:57,07,10,1, 11.8,1,1, -2.301, 10543.591, 307.957, 52726.755 23/01/15,11:12:57,08,10,1, 11.8,1,1, -2.301, 10543.606, 307.950, 52726.729 23/01/15,11:12:57,09,10,1, 11.8,1,1, -2.301, 10543.609, 307.967, 52726.780 23/01/15,11:12:57,10,10,1, 11.8,1,1, -2.301, 10543.602, 307.960, 52726.799 23/01/15,11:12:57,11,10,1, 11.8,1,1, -2.301, 10543.626, 307.978, 52726.841 23/01/15,11:12:57,12,10,1, 11.8,1,1, -2.301, 10543.558, 307.990, 52726.811 23/01/15,11:12:57,13,10,1, 11.8,1,1, -2.301, 10543.596, 307.999, 52726.828 23/01/15,11:12:57,14,10,1, 11.8,1,1, -2.301, 10543.575, 307.995, 52726.819 23/01/15,11:12:57,15,10,1, 11.8,1,1, -2.301, 10543.583, 308.017, 52726.799 23/01/15,11:12:57,16,10,1, 11.8,1,1, -2.301, 10543.578, 308.028, 52726.782 23/01/15,11:12:57,17,10,1, 11.8,1,1, -2.301, 10543.587, 308.036, 52726.805 23/01/15,11:12:57,18,10,1, 11.8,1,1, -2.301, 10543.586, 308.041, 52726.829 23/01/15,11:12:57,19,10,1, 11.8,1,1, -2.301, 10543.607, 308.024, 52726.817 23/01/15,11:12:58,00,10,1, 11.9,1,1, -2.296, 10543.607, 308.024, 52726.817 23/01/15,11:12:58,01,10,1, 11.9,1,1, -2.296, 10543.584, 308.065, 52726.830 23/01/15,11:12:58,02,10,1, 11.9,1,1, -2.296, 10543.624, 308.065, 52726.835 23/01/15,11:12:58,03,10,1, 11.9,1,1, -2.296, 10543.606, 308.087, 52726.839 23/01/15,11:12:58,04,10,1, 11.9,1,1, -2.296, 10543.593, 308.069, 52726.832 23/01/15,11:12:58,05,10,1, 11.9,1,1, -2.296, 10543.617, 308.086, 52726.842 23/01/15,11:12:58,06,10,1, 11.9,1,1, -2.296, 10543.598, 308.097, 52726.851 23/01/15,11:12:58,07,10,1, 11.9,1,1, -2.296, 10543.573, 308.104, 52726.828 23/01/15,11:12:58,08,10,1, 11.9,1,1, -2.296, 10543.607, 308.101, 52726.865 23/01/15,11:12:58,09,10,1, 11.9,1,1, -2.296, 10543.593, 308.100, 52726.834 23/01/15,11:12:58,10,10,1, 11.9,1,1, -2.296, 10543.601, 308.135, 52726.850 23/01/15,11:12:58,11,10,1, 11.9,1,1, -2.296, 10543.596, 308.118, 52726.850 23/01/15,11:12:58,12,10,1, 11.9,1,1, -2.296, 10543.590, 308.135, 52726.876 23/01/15,11:12:58,13,10,1, 11.9,1,1, -2.296, 10543.593, 308.141, 52726.852 23/01/15,11:12:58,14,10,1, 11.9,1,1, -2.296, 10543.568, 308.159, 52726.862 23/01/15,11:12:58,15,10,1, 11.9,1,1, -2.296, 10543.572, 308.190, 52726.739 23/01/15,11:12:58,16,10,1, 11.9,1,1, -2.296, 10543.546, 308.150, 52726.850 23/01/15,11:12:58,17,10,1, 11.9,1,1, -2.296, 10543.572, 308.166, 52726.879 23/01/15,11:12:58,18,10,1, 11.9,1,1, -2.296, 10543.591, 308.172, 52726.863 23/01/15,11:12:58,19,10,1, 11.9,1,1, -2.296, 10543.548, 308.178, 52726.871 23/01/15,11:12:59,00,09,1, 11.9,1,1, -2.298, 10543.541, 308.178, 52726.871 23/01/15,11:12:59,01,09,1, 11.9,1,1, -2.298, 10543.556, 308.200, 52726.898 23/01/15,11:12:59,02,09,1, 11.9,1,1, -2.298, 10543.565, 308.195, 52726.869 23/01/15,11:12:59,03,09,1, 11.9,1,1, -2.298, 10543.559, 308.217, 52726.890 23/01/15,11:12:59,04,09,1, 11.9,1,1, -2.298, 10543.554, 308.231, 52726.894 23/01/15,11:12:59,05,09,1, 11.9,1,1, -2.298, 10543.530, 308.216, 52726.915 23/01/15,11:12:59,06,09,1, 11.9,1,1, -2.298, 10543.553, 308.201, 52726.866 23/01/15,11:12:59,07,09,1, 11.9,1,1, -2.298, 10543.538, 308.229, 52726.869 23/01/15,11:12:59,08,09,1, 11.9,1,1, -2.298, 10543.534, 308.212, 52726.888 23/01/15,11:12:59,09,09,1, 11.9,1,1, -2.298, 10543.522, 308.263, 52726.905 23/01/15,11:12:59,10,09,1, 11.9,1,1, -2.298, 10543.554, 308.236, 52726.869 23/01/15,11:12:59,11,09,1, 11.9,1,1, -2.298, 10543.547, 308.250, 52726.930 23/01/15,11:12:59,12,09,1, 11.9,1,1, -2.298, 10543.534, 308.264, 52726.957 23/01/15,11:12:59,13,09,1, 11.9,1,1, -2.298, 10543.538, 308.267, 52726.944 23/01/15,11:12:59,14,09,1, 11.9,1,1, -2.298, 10543.553, 308.306, 52726.940 23/01/15,11:12:59,15,09,1, 11.9,1,1, -2.298, 10543.554, 308.280, 52726.943 23/01/15,11:12:59,16,09,1, 11.9,1,1, -2.298, 10543.531, 308.306, 52726.963 23/01/15,11:12:59,17,09,1, 11.9,1,1, -2.298, 10543.537, 308.328, 52726.941 23/01/15,11:12:59,18,09,1, 11.9,1,1, -2.298, 10543.532, 308.337, 52726.950 23/01/15,11:12:59,19,09,1, 11.9,1,1, -2.298, 10543.506, 308.336, 52726.976 23/01/15,11:13:00,00,09,1, 11.9,1,1, -2.297, 10543.499, 308.336, 52726.976 23/01/15,11:13:00,01,09,1, 11.9,1,1, -2.297, 10543.515, 308.338, 52726.987 23/01/15,11:13:00,02,09,1, 11.9,1,1, -2.297, 10543.498, 308.347, 52726.865 23/01/15,11:13:00,03,09,1, 11.9,1,1, -2.297, 10543.512, 308.336, 52726.883 23/01/15,11:13:00,04,09,1, 11.9,1,1, -2.297, 10543.500, 308.349, 52726.907 23/01/15,11:13:00,05,09,1, 11.9,1,1, -2.297, 10543.493, 308.352, 52726.858 23/01/15,11:13:00,06,09,1, 11.9,1,1, -2.297, 10543.486, 308.347, 52726.879 23/01/15,11:13:00,07,09,1, 11.9,1,1, -2.297, 10543.500, 308.389, 52726.896 23/01/15,11:13:00,08,09,1, 11.9,1,1, -2.297, 10543.498, 308.362, 52726.892 23/01/15,11:13:00,09,09,1, 11.9,1,1, -2.297, 10543.504, 308.410, 52726.900 23/01/15,11:13:00,10,09,1, 11.9,1,1, -2.297, 10543.480, 308.406, 52726.912 23/01/15,11:13:00,11,09,1, 11.9,1,1, -2.297, 10543.471, 308.413, 52726.782 23/01/15,11:13:00,12,09,1, 11.9,1,1, -2.297, 10543.534, 308.441, 52726.895 23/01/15,11:13:00,13,09,1, 11.9,1,1, -2.297, 10543.468, 308.469, 52727.159 23/01/15,11:13:00,14,09,1, 11.9,1,1, -2.297, 10543.484, 308.444, 52726.980 23/01/15,11:13:00,15,09,1, 11.9,1,1, -2.297, 10543.493, 308.462, 52726.923 23/01/15,11:13:00,16,09,1, 11.9,1,1, -2.297, 10543.480, 308.474, 52726.923 23/01/15,11:13:00,17,09,1, 11.9,1,1, -2.297, 10543.464, 308.485, 52726.897 23/01/15,11:13:00,18,09,1, 11.9,1,1, -2.297, 10543.483, 308.499, 52726.923 23/01/15,11:13:00,19,09,1, 11.9,1,1, -2.297, 10543.470, 308.517, 52726.925 23/01/15,11:13:01,00,09,1, 11.9,1,1, -2.296, 10543.466, 308.517, 52726.925 23/01/15,11:13:01,01,09,1, 11.9,1,1, -2.296, 10543.467, 308.502, 52726.929 23/01/15,11:13:01,02,09,1, 11.9,1,1, -2.296, 10543.474, 308.524, 52726.978 23/01/15,11:13:01,03,09,1, 11.9,1,1, -2.296, 10543.468, 308.545, 52726.973 23/01/15,11:13:01,04,09,1, 11.9,1,1, -2.296, 10543.496, 308.545, 52726.997 23/01/15,11:13:01,05,09,1, 11.9,1,1, -2.296, 10543.494, 308.565, 52727.007 23/01/15,11:13:01,06,09,1, 11.9,1,1, -2.296, 10543.450, 308.559, 52726.949 23/01/15,11:13:01,07,09,1, 11.9,1,1, -2.296, 10543.460, 308.554, 52726.987 23/01/15,11:13:01,08,09,1, 11.9,1,1, -2.296, 10543.499, 308.576, 52726.943 23/01/15,11:13:01,09,09,1, 11.9,1,1, -2.296, 10543.459, 308.577, 52726.952 23/01/15,11:13:01,10,09,1, 11.9,1,1, -2.296, 10543.466, 308.594, 52726.979 23/01/15,11:13:01,11,09,1, 11.9,1,1, -2.296, 10543.492, 308.573, 52726.770 23/01/15,11:13:01,12,09,1, 11.9,1,1, -2.296, 10543.486, 308.591, 52726.923 23/01/15,11:13:01,13,09,1, 11.9,1,1, -2.296, 10543.440, 308.615, 52726.959 23/01/15,11:13:01,14,09,1, 11.9,1,1, -2.296, 10543.494, 308.647, 52726.999 23/01/15,11:13:01,15,09,1, 11.9,1,1, -2.296, 10543.462, 308.634, 52727.019 23/01/15,11:13:01,16,09,1, 11.9,1,1, -2.296, 10543.481, 308.642, 52727.030 23/01/15,11:13:01,17,09,1, 11.9,1,1, -2.296, 10543.470, 308.663, 52727.010 23/01/15,11:13:01,18,09,1, 11.9,1,1, -2.296, 10543.451, 308.659, 52727.010 23/01/15,11:13:01,19,09,1, 11.9,1,1, -2.296, 10543.463, 308.667, 52727.036 23/01/15,11:13:02,00,08,1, 11.9,1,1, -2.297, 10543.457, 308.667, 52727.036 23/01/15,11:13:02,01,08,1, 11.9,1,1, -2.297, 10543.465, 308.689, 52727.055 23/01/15,11:13:02,02,08,1, 11.9,1,1, -2.297, 10543.456, 308.709, 52727.072 23/01/15,11:13:02,03,08,1, 11.9,1,1, -2.297, 10543.478, 308.693, 52727.033 23/01/15,11:13:02,04,08,1, 11.9,1,1, -2.297, 10543.429, 308.712, 52727.038 23/01/15,11:13:02,05,08,1, 11.9,1,1, -2.297, 10543.431, 308.713, 52727.031 23/01/15,11:13:02,06,08,1, 11.9,1,1, -2.297, 10543.439, 308.733, 52727.045 23/01/15,11:13:02,07,08,1, 11.9,1,1, -2.297, 10543.405, 308.755, 52727.066 23/01/15,11:13:02,08,08,1, 11.9,1,1, -2.297, 10543.408, 308.772, 52727.051 23/01/15,11:13:02,09,08,1, 11.9,1,1, -2.297, 10543.446, 308.784, 52727.069 23/01/15,11:13:02,10,08,1, 11.9,1,1, -2.297, 10543.410, 308.789, 52727.079 23/01/15,11:13:02,11,08,1, 11.9,1,1, -2.297, 10543.425, 308.791, 52727.119 23/01/15,11:13:02,12,08,1, 11.9,1,1, -2.297, 10543.417, 308.772, 52727.102 23/01/15,11:13:02,13,08,1, 11.9,1,1, -2.297, 10543.403, 308.806, 52727.125 23/01/15,11:13:02,14,08,1, 11.9,1,1, -2.297, 10543.413, 308.844, 52727.090 23/01/15,11:13:02,15,08,1, 11.9,1,1, -2.297, 10543.415, 308.821, 52727.140 23/01/15,11:13:02,16,08,1, 11.9,1,1, -2.297, 10543.397, 308.812, 52727.092 23/01/15,11:13:02,17,08,1, 11.9,1,1, -2.297, 10543.382, 308.839, 52727.093 23/01/15,11:13:02,18,08,1, 11.9,1,1, -2.297, 10543.408, 308.847, 52727.118 23/01/15,11:13:02,19,08,1, 11.9,1,1, -2.297, 10543.396, 308.867, 52727.151 23/01/15,11:13:03,00,08,1, 11.9,1,1, -2.300, 10543.391, 308.867, 52727.151 23/01/15,11:13:03,01,08,1, 11.9,1,1, -2.300, 10543.416, 308.882, 52727.144 23/01/15,11:13:03,02,08,1, 11.9,1,1, -2.300, 10543.388, 308.910, 52727.136 23/01/15,11:13:03,03,08,1, 11.9,1,1, -2.300, 10543.407, 308.898, 52727.122 23/01/15,11:13:03,04,08,1, 11.9,1,1, -2.300, 10543.396, 308.910, 52727.180 23/01/15,11:13:03,05,08,1, 11.9,1,1, -2.300, 10543.392, 308.937, 52727.137 23/01/15,11:13:03,06,08,1, 11.9,1,1, -2.300, 10543.377, 308.912, 52727.116 23/01/15,11:13:03,07,08,1, 11.9,1,1, -2.300, 10543.382, 308.949, 52727.158 23/01/15,11:13:03,08,08,1, 11.9,1,1, -2.300, 10543.395, 308.964, 52727.178 23/01/15,11:13:03,09,08,1, 11.9,1,1, -2.300, 10543.363, 308.971, 52727.192 23/01/15,11:13:03,10,08,1, 11.9,1,1, -2.300, 10543.384, 308.968, 52727.173 23/01/15,11:13:03,11,08,1, 11.9,1,1, -2.300, 10543.400, 308.967, 52727.188 23/01/15,11:13:03,12,08,1, 11.9,1,1, -2.300, 10543.383, 308.996, 52727.208 23/01/15,11:13:03,13,08,1, 11.9,1,1, -2.300, 10543.402, 309.039, 52727.224 23/01/15,11:13:03,14,08,1, 11.9,1,1, -2.300, 10543.404, 309.022, 52727.231 23/01/15,11:13:03,15,08,1, 11.9,1,1, -2.300, 10543.373, 309.034, 52727.222 23/01/15,11:13:03,16,08,1, 11.9,1,1, -2.300, 10543.395, 309.044, 52727.203 23/01/15,11:13:03,17,08,1, 11.9,1,1, -2.300, 10543.381, 309.037, 52727.238 23/01/15,11:13:03,18,08,1, 11.9,1,1, -2.300, 10543.400, 309.055, 52727.253 23/01/15,11:13:03,19,08,1, 11.9,1,1, -2.300, 10543.374, 309.065, 52727.234 23/01/15,11:13:04,00,09,1, 11.9,1,1, -2.299, 10543.374, 309.065, 52727.234 23/01/15,11:13:04,01,09,1, 11.9,1,1, -2.299, 10543.397, 309.103, 52727.202 23/01/15,11:13:04,02,09,1, 11.9,1,1, -2.299, 10543.411, 309.095, 52727.188 23/01/15,11:13:04,03,09,1, 11.9,1,1, -2.299, 10543.425, 309.117, 52727.251 23/01/15,11:13:04,04,09,1, 11.9,1,1, -2.299, 10543.421, 309.109, 52727.292 23/01/15,11:13:04,05,09,1, 11.9,1,1, -2.299, 10543.422, 309.162, 52727.273 23/01/15,11:13:04,06,09,1, 11.9,1,1, -2.299, 10543.407, 309.165, 52727.283 23/01/15,11:13:04,07,09,1, 11.9,1,1, -2.299, 10543.424, 309.172, 52727.289 23/01/15,11:13:04,08,09,1, 11.9,1,1, -2.299, 10543.428, 309.173, 52727.323 23/01/15,11:13:04,09,09,1, 11.9,1,1, -2.299, 10543.418, 309.159, 52727.285 23/01/15,11:13:04,10,09,1, 11.9,1,1, -2.299, 10543.416, 309.183, 52727.312 23/01/15,11:13:04,11,09,1, 11.9,1,1, -2.299, 10543.404, 309.184, 52727.323 23/01/15,11:13:04,12,09,1, 11.9,1,1, -2.299, 10543.402, 309.226, 52727.323 23/01/15,11:13:04,13,09,1, 11.9,1,1, -2.299, 10543.390, 309.202, 52727.330 23/01/15,11:13:04,14,09,1, 11.9,1,1, -2.299, 10543.393, 309.204, 52727.325 23/01/15,11:13:04,15,09,1, 11.9,1,1, -2.299, 10543.416, 309.222, 52727.318 23/01/15,11:13:04,16,09,1, 11.9,1,1, -2.299, 10543.391, 309.193, 52727.313 23/01/15,11:13:04,17,09,1, 11.9,1,1, -2.299, 10543.419, 309.239, 52727.367 23/01/15,11:13:04,18,09,1, 11.9,1,1, -2.299, 10543.432, 309.209, 52727.323 23/01/15,11:13:04,19,09,1, 11.9,1,1, -2.299, 10543.430, 309.210, 52727.305 23/01/15,11:13:05,00,09,1, 11.8,1,1, -2.299, 10543.424, 309.210, 52727.305 23/01/15,11:13:05,01,09,1, 11.8,1,1, -2.299, 10543.397, 309.224, 52727.339 23/01/15,11:13:05,02,09,1, 11.8,1,1, -2.299, 10543.393, 309.241, 52727.351 23/01/15,11:13:05,03,09,1, 11.8,1,1, -2.299, 10543.394, 309.240, 52727.335 23/01/15,11:13:05,04,09,1, 11.8,1,1, -2.299, 10543.382, 309.242, 52727.321 23/01/15,11:13:05,05,09,1, 11.8,1,1, -2.299, 10543.382, 309.246, 52727.373 23/01/15,11:13:05,06,09,1, 11.8,1,1, -2.299, 10543.374, 309.255, 52727.323 23/01/15,11:13:05,07,09,1, 11.8,1,1, -2.299, 10543.366, 309.260, 52727.301 23/01/15,11:13:05,08,09,1, 11.8,1,1, -2.299, 10543.383, 309.277, 52727.350 23/01/15,11:13:05,09,09,1, 11.8,1,1, -2.299, 10543.386, 309.254, 52727.322 23/01/15,11:13:05,10,09,1, 11.8,1,1, -2.299, 10543.415, 309.242, 52727.329 23/01/15,11:13:05,11,09,1, 11.8,1,1, -2.299, 10543.363, 309.249, 52727.316 23/01/15,11:13:05,12,09,1, 11.8,1,1, -2.299, 10543.368, 309.262, 52727.329 23/01/15,11:13:05,13,09,1, 11.8,1,1, -2.299, 10543.355, 309.234, 52727.284 23/01/15,11:13:05,14,09,1, 11.8,1,1, -2.299, 10543.352, 309.263, 52727.336 23/01/15,11:13:05,15,09,1, 11.8,1,1, -2.299, 10543.364, 309.252, 52727.323 23/01/15,11:13:05,16,09,1, 11.8,1,1, -2.299, 10543.352, 309.262, 52727.339 23/01/15,11:13:05,17,09,1, 11.8,1,1, -2.299, 10543.365, 309.237, 52727.346 23/01/15,11:13:05,18,09,1, 11.8,1,1, -2.299, 10543.365, 309.259, 52727.334 23/01/15,11:13:05,19,09,1, 11.8,1,1, -2.299, 10543.337, 309.267, 52727.347 23/01/15,11:13:06,00,10,1, 11.9,1,1, -2.302, 10543.332, 309.267, 52727.347 23/01/15,11:13:06,01,10,1, 11.9,1,1, -2.302, 10543.351, 309.280, 52727.366 23/01/15,11:13:06,02,10,1, 11.9,1,1, -2.302, 10543.341, 309.298, 52727.386 23/01/15,11:13:06,03,10,1, 11.9,1,1, -2.302, 10543.347, 309.274, 52727.361 23/01/15,11:13:06,04,10,1, 11.9,1,1, -2.302, 10543.329, 309.289, 52727.368 23/01/15,11:13:06,05,10,1, 11.9,1,1, -2.302, 10543.336, 309.257, 52727.355 23/01/15,11:13:06,06,10,1, 11.9,1,1, -2.302, 10543.329, 309.239, 52727.340 23/01/15,11:13:06,07,10,1, 11.9,1,1, -2.302, 10543.302, 309.293, 52727.363 23/01/15,11:13:06,08,10,1, 11.9,1,1, -2.302, 10543.343, 309.309, 52727.367 23/01/15,11:13:06,09,10,1, 11.9,1,1, -2.302, 10543.294, 309.266, 52727.365 23/01/15,11:13:06,10,10,1, 11.9,1,1, -2.302, 10543.291, 309.274, 52727.338 23/01/15,11:13:06,11,10,1, 11.9,1,1, -2.302, 10543.299, 309.301, 52727.399 23/01/15,11:13:06,12,10,1, 11.9,1,1, -2.302, 10543.286, 309.299, 52727.364 23/01/15,11:13:06,13,10,1, 11.9,1,1, -2.302, 10543.288, 309.307, 52727.389 23/01/15,11:13:06,14,10,1, 11.9,1,1, -2.302, 10543.278, 309.313, 52727.390 23/01/15,11:13:06,15,10,1, 11.9,1,1, -2.302, 10543.284, 309.299, 52727.409 23/01/15,11:13:06,16,10,1, 11.9,1,1, -2.302, 10543.254, 309.311, 52727.370 23/01/15,11:13:06,17,10,1, 11.9,1,1, -2.302, 10543.245, 309.301, 52727.360 23/01/15,11:13:06,18,10,1, 11.9,1,1, -2.302, 10543.251, 309.292, 52727.418 23/01/15,11:13:06,19,10,1, 11.9,1,1, -2.302, 10543.248, 309.332, 52727.314 23/01/15,11:13:07,00,10,1, 11.9,1,1, -2.297, 10543.240, 309.332, 52727.314 23/01/15,11:13:07,01,10,1, 11.9,1,1, -2.297, 10543.232, 309.321, 52727.453 23/01/15,11:13:07,02,10,1, 11.9,1,1, -2.297, 10543.224, 309.325, 52727.438 23/01/15,11:13:07,03,10,1, 11.9,1,1, -2.297, 10543.222, 309.346, 52727.432 23/01/15,11:13:07,04,10,1, 11.9,1,1, -2.297, 10543.207, 309.347, 52727.465 23/01/15,11:13:07,05,10,1, 11.9,1,1, -2.297, 10543.204, 309.370, 52727.424 23/01/15,11:13:07,06,10,1, 11.9,1,1, -2.297, 10543.193, 309.385, 52727.450 23/01/15,11:13:07,07,10,1, 11.9,1,1, -2.297, 10543.205, 309.354, 52727.525 23/01/15,11:13:07,08,10,1, 11.9,1,1, -2.297, 10543.182, 309.359, 52727.375 23/01/15,11:13:07,09,10,1, 11.9,1,1, -2.297, 10543.189, 309.361, 52727.413 23/01/15,11:13:07,10,10,1, 11.9,1,1, -2.297, 10543.182, 309.374, 52727.409 23/01/15,11:13:07,11,10,1, 11.9,1,1, -2.297, 10543.198, 309.382, 52727.436 23/01/15,11:13:07,12,10,1, 11.9,1,1, -2.297, 10543.182, 309.397, 52727.463 23/01/15,11:13:07,13,10,1, 11.9,1,1, -2.297, 10543.175, 309.367, 52727.426 23/01/15,11:13:07,14,10,1, 11.9,1,1, -2.297, 10543.186, 309.420, 52727.472 23/01/15,11:13:07,15,10,1, 11.9,1,1, -2.297, 10543.180, 309.422, 52727.484 23/01/15,11:13:07,16,10,1, 11.9,1,1, -2.297, 10543.161, 309.387, 52727.438 23/01/15,11:13:07,17,10,1, 11.9,1,1, -2.297, 10543.189, 309.402, 52727.482 23/01/15,11:13:07,18,10,1, 11.9,1,1, -2.297, 10543.158, 309.401, 52727.490 23/01/15,11:13:07,19,10,1, 11.9,1,1, -2.297, 10543.194, 309.413, 52727.455 23/01/15,11:13:08,00,09,1, 11.8,1,1, -2.300, 10543.190, 309.413, 52727.455 23/01/15,11:13:08,01,09,1, 11.8,1,1, -2.300, 10543.156, 309.401, 52727.410 23/01/15,11:13:08,02,09,1, 11.8,1,1, -2.300, 10543.133, 309.410, 52727.457 23/01/15,11:13:08,03,09,1, 11.8,1,1, -2.300, 10543.176, 309.440, 52727.396 23/01/15,11:13:08,04,09,1, 11.8,1,1, -2.300, 10543.110, 309.452, 52727.584 23/01/15,11:13:08,05,09,1, 11.8,1,1, -2.300, 10543.141, 309.454, 52727.572 23/01/15,11:13:08,06,09,1, 11.8,1,1, -2.300, 10543.160, 309.415, 52727.547 23/01/15,11:13:08,07,09,1, 11.8,1,1, -2.300, 10543.135, 309.447, 52727.517 23/01/15,11:13:08,08,09,1, 11.8,1,1, -2.300, 10543.160, 309.443, 52727.528 23/01/15,11:13:08,09,09,1, 11.8,1,1, -2.300, 10543.146, 309.458, 52727.528 23/01/15,11:13:08,10,09,1, 11.8,1,1, -2.300, 10543.130, 309.452, 52727.549 23/01/15,11:13:08,11,09,1, 11.8,1,1, -2.300, 10543.133, 309.443, 52727.536 23/01/15,11:13:08,12,09,1, 11.8,1,1, -2.300, 10543.124, 309.443, 52727.544 23/01/15,11:13:08,13,09,1, 11.8,1,1, -2.300, 10543.125, 309.456, 52727.468 23/01/15,11:13:08,14,09,1, 11.8,1,1, -2.300, 10543.133, 309.467, 52727.439 23/01/15,11:13:08,15,09,1, 11.8,1,1, -2.300, 10543.126, 309.495, 52727.487 23/01/15,11:13:08,16,09,1, 11.8,1,1, -2.300, 10543.118, 309.490, 52727.501 23/01/15,11:13:08,17,09,1, 11.8,1,1, -2.300, 10543.142, 309.505, 52727.538 23/01/15,11:13:08,18,09,1, 11.8,1,1, -2.300, 10543.129, 309.505, 52727.561 23/01/15,11:13:08,19,09,1, 11.8,1,1, -2.300, 10543.104, 309.534, 52727.535 23/01/15,11:13:09,00,09,1, 11.8,1,1, -2.301, 10543.098, 309.534, 52727.535 23/01/15,11:13:09,01,09,1, 11.8,1,1, -2.301, 10543.118, 309.529, 52727.571 23/01/15,11:13:09,02,09,1, 11.8,1,1, -2.301, 10543.092, 309.542, 52727.576 23/01/15,11:13:09,03,09,1, 11.8,1,1, -2.301, 10543.096, 309.546, 52727.607 23/01/15,11:13:09,04,09,1, 11.8,1,1, -2.301, 10543.096, 309.569, 52727.706 23/01/15,11:13:09,05,09,1, 11.8,1,1, -2.301, 10543.097, 309.573, 52727.547 23/01/15,11:13:09,06,09,1, 11.8,1,1, -2.301, 10543.083, 309.556, 52727.555 23/01/15,11:13:09,07,09,1, 11.8,1,1, -2.301, 10543.104, 309.595, 52727.582 23/01/15,11:13:09,08,09,1, 11.8,1,1, -2.301, 10543.103, 309.576, 52727.551 23/01/15,11:13:09,09,09,1, 11.8,1,1, -2.301, 10543.079, 309.608, 52727.601 23/01/15,11:13:09,10,09,1, 11.8,1,1, -2.301, 10543.110, 309.613, 52727.586 23/01/15,11:13:09,11,09,1, 11.8,1,1, -2.301, 10543.066, 309.615, 52727.605 23/01/15,11:13:09,12,09,1, 11.8,1,1, -2.301, 10543.104, 309.611, 52727.583 23/01/15,11:13:09,13,09,1, 11.8,1,1, -2.301, 10543.074, 309.641, 52727.706 23/01/15,11:13:09,14,09,1, 11.8,1,1, -2.301, 10543.102, 309.640, 52727.583 23/01/15,11:13:09,15,09,1, 11.8,1,1, -2.301, 10543.078, 309.666, 52727.597 23/01/15,11:13:09,16,09,1, 11.8,1,1, -2.301, 10543.115, 309.692, 52727.639 23/01/15,11:13:09,17,09,1, 11.8,1,1, -2.301, 10543.111, 309.679, 52727.629 23/01/15,11:13:09,18,09,1, 11.8,1,1, -2.301, 10543.116, 309.687, 52727.655 23/01/15,11:13:09,19,09,1, 11.8,1,1, -2.301, 10543.135, 309.697, 52727.650 23/01/15,11:13:10,00,09,1, 11.8,1,1, -2.295, 10543.132, 309.697, 52727.650 23/01/15,11:13:10,01,09,1, 11.8,1,1, -2.295, 10543.066, 309.721, 52727.640 23/01/15,11:13:10,02,09,1, 11.8,1,1, -2.295, 10543.096, 309.757, 52727.684 23/01/15,11:13:10,03,09,1, 11.8,1,1, -2.295, 10543.116, 309.753, 52727.673 23/01/15,11:13:10,04,09,1, 11.8,1,1, -2.295, 10543.113, 309.767, 52727.725 23/01/15,11:13:10,05,09,1, 11.8,1,1, -2.295, 10543.117, 309.771, 52727.647 23/01/15,11:13:10,06,09,1, 11.8,1,1, -2.295, 10543.076, 309.804, 52727.821 23/01/15,11:13:10,07,09,1, 11.8,1,1, -2.295, 10543.088, 309.792, 52727.665 23/01/15,11:13:10,08,09,1, 11.8,1,1, -2.295, 10543.109, 309.801, 52727.713 23/01/15,11:13:10,09,09,1, 11.8,1,1, -2.295, 10543.099, 309.813, 52727.700 23/01/15,11:13:10,10,09,1, 11.8,1,1, -2.295, 10543.110, 309.847, 52727.696 23/01/15,11:13:10,11,09,1, 11.8,1,1, -2.295, 10543.117, 309.857, 52727.723 23/01/15,11:13:10,12,09,1, 11.8,1,1, -2.295, 10543.107, 309.860, 52727.687 23/01/15,11:13:10,13,09,1, 11.8,1,1, -2.295, 10543.125, 309.848, 52727.729 23/01/15,11:13:10,14,09,1, 11.8,1,1, -2.295, 10543.115, 309.878, 52727.720 23/01/15,11:13:10,15,09,1, 11.8,1,1, -2.295, 10543.112, 309.895, 52727.736 23/01/15,11:13:10,16,09,1, 11.8,1,1, -2.295, 10543.125, 309.918, 52727.737 23/01/15,11:13:10,17,09,1, 11.8,1,1, -2.295, 10543.108, 309.921, 52727.717 23/01/15,11:13:10,18,09,1, 11.8,1,1, -2.295, 10543.126, 309.945, 52727.737 23/01/15,11:13:10,19,09,1, 11.8,1,1, -2.295, 10543.139, 309.935, 52727.757 23/01/15,11:13:11,00,09,1, 11.8,1,1, -2.296, 10543.132, 309.935, 52727.757 23/01/15,11:13:11,01,09,1, 11.8,1,1, -2.296, 10543.139, 309.970, 52727.743 23/01/15,11:13:11,02,09,1, 11.8,1,1, -2.296, 10543.100, 309.992, 52727.787 23/01/15,11:13:11,03,09,1, 11.8,1,1, -2.296, 10543.142, 309.987, 52727.793 23/01/15,11:13:11,04,09,1, 11.8,1,1, -2.296, 10543.107, 310.019, 52727.779 23/01/15,11:13:11,05,09,1, 11.8,1,1, -2.296, 10543.117, 310.013, 52727.786 23/01/15,11:13:11,06,09,1, 11.8,1,1, -2.296, 10543.121, 310.031, 52727.768 23/01/15,11:13:11,07,09,1, 11.8,1,1, -2.296, 10543.124, 310.046, 52727.796 23/01/15,11:13:11,08,09,1, 11.8,1,1, -2.296, 10543.120, 310.036, 52727.767 23/01/15,11:13:11,09,09,1, 11.8,1,1, -2.296, 10543.114, 310.071, 52727.747 23/01/15,11:13:11,10,09,1, 11.8,1,1, -2.296, 10543.127, 310.080, 52727.805 23/01/15,11:13:11,11,09,1, 11.8,1,1, -2.296, 10543.144, 310.097, 52727.778 23/01/15,11:13:11,12,09,1, 11.8,1,1, -2.296, 10543.125, 310.092, 52727.791 23/01/15,11:13:11,13,09,1, 11.8,1,1, -2.296, 10543.144, 310.095, 52727.846 23/01/15,11:13:11,14,09,1, 11.8,1,1, -2.296, 10543.146, 310.119, 52727.854 23/01/15,11:13:11,15,09,1, 11.8,1,1, -2.296, 10543.128, 310.146, 52727.840 23/01/15,11:13:11,16,09,1, 11.8,1,1, -2.296, 10543.165, 310.147, 52727.829 23/01/15,11:13:11,17,09,1, 11.8,1,1, -2.296, 10543.155, 310.149, 52727.843 23/01/15,11:13:11,18,09,1, 11.8,1,1, -2.296, 10543.143, 310.152, 52727.873 23/01/15,11:13:11,19,09,1, 11.8,1,1, -2.296, 10543.140, 310.179, 52727.845 23/01/15,11:13:12,00,09,1, 11.9,1,1, -2.298, 10543.132, 310.179, 52727.845 23/01/15,11:13:12,01,09,1, 11.9,1,1, -2.298, 10543.136, 310.206, 52727.852 23/01/15,11:13:12,02,09,1, 11.9,1,1, -2.298, 10543.141, 310.219, 52727.907 23/01/15,11:13:12,03,09,1, 11.9,1,1, -2.298, 10543.129, 310.218, 52727.885 23/01/15,11:13:12,04,09,1, 11.9,1,1, -2.298, 10543.146, 310.207, 52727.872 23/01/15,11:13:12,05,09,1, 11.9,1,1, -2.298, 10543.137, 310.228, 52727.901 23/01/15,11:13:12,06,09,1, 11.9,1,1, -2.298, 10543.152, 310.269, 52727.901 23/01/15,11:13:12,07,09,1, 11.9,1,1, -2.298, 10543.131, 310.241, 52727.884 23/01/15,11:13:12,08,09,1, 11.9,1,1, -2.298, 10543.136, 310.248, 52727.897 23/01/15,11:13:12,09,09,1, 11.9,1,1, -2.298, 10543.127, 310.231, 52727.889 23/01/15,11:13:12,10,09,1, 11.9,1,1, -2.298, 10543.141, 310.246, 52727.908 23/01/15,11:13:12,11,09,1, 11.9,1,1, -2.298, 10543.136, 310.258, 52727.943 23/01/15,11:13:12,12,09,1, 11.9,1,1, -2.298, 10543.160, 310.242, 52727.938 23/01/15,11:13:12,13,09,1, 11.9,1,1, -2.298, 10543.148, 310.279, 52727.948 23/01/15,11:13:12,14,09,1, 11.9,1,1, -2.298, 10543.119, 310.261, 52728.155 23/01/15,11:13:12,15,09,1, 11.9,1,1, -2.298, 10543.137, 310.273, 52728.007 23/01/15,11:13:12,16,09,1, 11.9,1,1, -2.298, 10543.157, 310.275, 52727.969 23/01/15,11:13:12,17,09,1, 11.9,1,1, -2.298, 10543.126, 310.282, 52727.961 23/01/15,11:13:12,18,09,1, 11.9,1,1, -2.298, 10543.130, 310.304, 52727.981 23/01/15,11:13:12,19,09,1, 11.9,1,1, -2.298, 10543.127, 310.298, 52727.940 23/01/15,11:13:13,00,09,1, 11.9,1,1, -2.299, 10543.123, 310.298, 52727.940 23/01/15,11:13:13,01,09,1, 11.9,1,1, -2.299, 10543.105, 310.310, 52727.911 23/01/15,11:13:13,02,09,1, 11.9,1,1, -2.299, 10543.099, 310.293, 52727.909 23/01/15,11:13:13,03,09,1, 11.9,1,1, -2.299, 10543.085, 310.308, 52727.968 23/01/15,11:13:13,04,09,1, 11.9,1,1, -2.299, 10543.108, 310.278, 52727.946 23/01/15,11:13:13,05,09,1, 11.9,1,1, -2.299, 10543.108, 310.309, 52727.969 23/01/15,11:13:13,06,09,1, 11.9,1,1, -2.299, 10543.108, 310.358, 52727.976 23/01/15,11:13:13,07,09,1, 11.9,1,1, -2.299, 10543.098, 310.321, 52727.963 23/01/15,11:13:13,08,09,1, 11.9,1,1, -2.299, 10543.084, 310.363, 52727.975 23/01/15,11:13:13,09,09,1, 11.9,1,1, -2.299, 10543.068, 310.306, 52727.922 23/01/15,11:13:13,10,09,1, 11.9,1,1, -2.299, 10543.076, 310.329, 52727.919 23/01/15,11:13:13,11,09,1, 11.9,1,1, -2.299, 10543.067, 310.342, 52727.968 23/01/15,11:13:13,12,09,1, 11.9,1,1, -2.299, 10543.081, 310.358, 52728.003 23/01/15,11:13:13,13,09,1, 11.9,1,1, -2.299, 10543.072, 310.336, 52727.988 23/01/15,11:13:13,14,09,1, 11.9,1,1, -2.299, 10543.067, 310.334, 52727.985 23/01/15,11:13:13,15,09,1, 11.9,1,1, -2.299, 10543.074, 310.369, 52727.988 23/01/15,11:13:13,16,09,1, 11.9,1,1, -2.299, 10543.037, 310.361, 52727.966 23/01/15,11:13:13,17,09,1, 11.9,1,1, -2.299, 10543.041, 310.337, 52727.980 23/01/15,11:13:13,18,09,1, 11.9,1,1, -2.299, 10543.068, 310.357, 52727.971 23/01/15,11:13:13,19,09,1, 11.9,1,1, -2.299, 10543.071, 310.352, 52728.024 23/01/15,11:13:14,00,09,1, 11.9,1,1, -2.301, 10543.065, 310.352, 52728.024 23/01/15,11:13:14,01,09,1, 11.9,1,1, -2.301, 10543.046, 310.355, 52727.972 23/01/15,11:13:14,02,09,1, 11.9,1,1, -2.301, 10543.032, 310.376, 52728.020 23/01/15,11:13:14,03,09,1, 11.9,1,1, -2.301, 10543.051, 310.389, 52727.996 23/01/15,11:13:14,04,09,1, 11.9,1,1, -2.301, 10543.037, 310.387, 52727.990 23/01/15,11:13:14,05,09,1, 11.9,1,1, -2.301, 10543.024, 310.400, 52728.033 23/01/15,11:13:14,06,09,1, 11.9,1,1, -2.301, 10543.009, 310.409, 52728.032 23/01/15,11:13:14,07,09,1, 11.9,1,1, -2.301, 10543.025, 310.431, 52728.035 23/01/15,11:13:14,08,09,1, 11.9,1,1, -2.301, 10543.004, 310.390, 52727.999 23/01/15,11:13:14,09,09,1, 11.9,1,1, -2.301, 10542.996, 310.389, 52728.005 23/01/15,11:13:14,10,09,1, 11.9,1,1, -2.301, 10542.995, 310.425, 52728.028 23/01/15,11:13:14,11,09,1, 11.9,1,1, -2.301, 10542.999, 310.433, 52728.054 23/01/15,11:13:14,12,09,1, 11.9,1,1, -2.301, 10542.984, 310.425, 52728.032 23/01/15,11:13:14,13,09,1, 11.9,1,1, -2.301, 10543.019, 310.435, 52728.021 23/01/15,11:13:14,14,09,1, 11.9,1,1, -2.301, 10542.998, 310.413, 52728.027 23/01/15,11:13:14,15,09,1, 11.9,1,1, -2.301, 10542.986, 310.444, 52728.062 23/01/15,11:13:14,16,09,1, 11.9,1,1, -2.301, 10542.979, 310.428, 52728.046 23/01/15,11:13:14,17,09,1, 11.9,1,1, -2.301, 10542.974, 310.454, 52728.070 23/01/15,11:13:14,18,09,1, 11.9,1,1, -2.301, 10542.978, 310.451, 52728.057 23/01/15,11:13:14,19,09,1, 11.9,1,1, -2.301, 10542.975, 310.415, 52728.020 23/01/15,11:13:15,00,09,1, 11.9,1,1, -2.299, 10542.973, 310.415, 52728.020 23/01/15,11:13:15,01,09,1, 11.9,1,1, -2.299, 10542.945, 310.450, 52728.023 23/01/15,11:13:15,02,09,1, 11.9,1,1, -2.299, 10542.974, 310.459, 52728.024 23/01/15,11:13:15,03,09,1, 11.9,1,1, -2.299, 10542.971, 310.480, 52728.059 23/01/15,11:13:15,04,09,1, 11.9,1,1, -2.299, 10542.963, 310.492, 52728.078 23/01/15,11:13:15,05,09,1, 11.9,1,1, -2.299, 10542.958, 310.443, 52728.033 23/01/15,11:13:15,06,09,1, 11.9,1,1, -2.299, 10542.949, 310.473, 52728.050 23/01/15,11:13:15,07,09,1, 11.9,1,1, -2.299, 10542.949, 310.463, 52728.084 23/01/15,11:13:15,08,09,1, 11.9,1,1, -2.299, 10542.929, 310.450, 52728.023 23/01/15,11:13:15,09,09,1, 11.9,1,1, -2.299, 10542.951, 310.479, 52728.079 23/01/15,11:13:15,10,09,1, 11.9,1,1, -2.299, 10542.947, 310.506, 52728.078 23/01/15,11:13:15,11,09,1, 11.9,1,1, -2.299, 10542.931, 310.493, 52728.076 23/01/15,11:13:15,12,09,1, 11.9,1,1, -2.299, 10542.956, 310.505, 52728.085 23/01/15,11:13:15,13,09,1, 11.9,1,1, -2.299, 10542.907, 310.516, 52728.070 23/01/15,11:13:15,14,09,1, 11.9,1,1, -2.299, 10542.925, 310.497, 52728.099 23/01/15,11:13:15,15,09,1, 11.9,1,1, -2.299, 10542.928, 310.494, 52728.134 23/01/15,11:13:15,16,09,1, 11.9,1,1, -2.299, 10542.909, 310.492, 52728.083 23/01/15,11:13:15,17,09,1, 11.9,1,1, -2.299, 10542.931, 310.521, 52728.124 23/01/15,11:13:15,18,09,1, 11.9,1,1, -2.299, 10542.902, 310.503, 52728.104 23/01/15,11:13:15,19,09,1, 11.9,1,1, -2.299, 10542.933, 310.506, 52728.118 23/01/15,11:13:16,00,09,1, 11.9,1,1, -2.299, 10542.932, 310.506, 52728.118 23/01/15,11:13:16,01,09,1, 11.9,1,1, -2.299, 10542.906, 310.503, 52728.132 23/01/15,11:13:16,02,09,1, 11.9,1,1, -2.299, 10542.901, 310.531, 52728.138 23/01/15,11:13:16,03,09,1, 11.9,1,1, -2.299, 10542.916, 310.505, 52728.156 23/01/15,11:13:16,04,09,1, 11.9,1,1, -2.299, 10542.890, 310.544, 52728.189 23/01/15,11:13:16,05,09,1, 11.9,1,1, -2.299, 10542.900, 310.537, 52728.171 23/01/15,11:13:16,06,09,1, 11.9,1,1, -2.299, 10542.878, 310.544, 52728.128 23/01/15,11:13:16,07,09,1, 11.9,1,1, -2.299, 10542.916, 310.559, 52728.136 23/01/15,11:13:16,08,09,1, 11.9,1,1, -2.299, 10542.891, 310.564, 52728.146 23/01/15,11:13:16,09,09,1, 11.9,1,1, -2.299, 10542.900, 310.574, 52728.196 23/01/15,11:13:16,10,09,1, 11.9,1,1, -2.299, 10542.887, 310.564, 52728.183 23/01/15,11:13:16,11,09,1, 11.9,1,1, -2.299, 10542.904, 310.577, 52728.173 23/01/15,11:13:16,12,09,1, 11.9,1,1, -2.299, 10542.875, 310.572, 52728.183 23/01/15,11:13:16,13,09,1, 11.9,1,1, -2.299, 10542.865, 310.569, 52728.169 23/01/15,11:13:16,14,09,1, 11.9,1,1, -2.299, 10542.870, 310.573, 52728.171 23/01/15,11:13:16,15,09,1, 11.9,1,1, -2.299, 10542.873, 310.601, 52728.187 23/01/15,11:13:16,16,09,1, 11.9,1,1, -2.299, 10542.885, 310.601, 52728.178 23/01/15,11:13:16,17,09,1, 11.9,1,1, -2.299, 10542.886, 310.646, 52728.231 23/01/15,11:13:16,18,09,1, 11.9,1,1, -2.299, 10542.875, 310.609, 52728.181 23/01/15,11:13:16,19,09,1, 11.9,1,1, -2.299, 10542.912, 310.602, 52728.080 23/01/15,11:13:17,00,09,1, 11.8,1,1, -2.299, 10542.907, 310.602, 52728.080 23/01/15,11:13:17,01,09,1, 11.8,1,1, -2.299, 10542.887, 310.604, 52728.221 23/01/15,11:13:17,02,09,1, 11.8,1,1, -2.299, 10542.878, 310.648, 52728.257 23/01/15,11:13:17,03,09,1, 11.8,1,1, -2.299, 10542.880, 310.624, 52728.291 23/01/15,11:13:17,04,09,1, 11.8,1,1, -2.299, 10542.885, 310.645, 52728.257 23/01/15,11:13:17,05,09,1, 11.8,1,1, -2.299, 10542.867, 310.647, 52728.245 23/01/15,11:13:17,06,09,1, 11.8,1,1, -2.299, 10542.891, 310.651, 52728.247 23/01/15,11:13:17,07,09,1, 11.8,1,1, -2.299, 10542.882, 310.679, 52728.251 23/01/15,11:13:17,08,09,1, 11.8,1,1, -2.299, 10542.863, 310.674, 52728.251 23/01/15,11:13:17,09,09,1, 11.8,1,1, -2.299, 10542.887, 310.667, 52728.292 23/01/15,11:13:17,10,09,1, 11.8,1,1, -2.299, 10542.875, 310.681, 52728.282 23/01/15,11:13:17,11,09,1, 11.8,1,1, -2.299, 10542.891, 310.720, 52728.278 23/01/15,11:13:17,12,09,1, 11.8,1,1, -2.299, 10542.862, 310.678, 52728.303 23/01/15,11:13:17,13,09,1, 11.8,1,1, -2.299, 10542.890, 310.688, 52728.295 23/01/15,11:13:17,14,09,1, 11.8,1,1, -2.299, 10542.873, 310.700, 52728.296 23/01/15,11:13:17,15,09,1, 11.8,1,1, -2.299, 10542.870, 310.689, 52728.323 23/01/15,11:13:17,16,09,1, 11.8,1,1, -2.299, 10542.877, 310.711, 52728.281 23/01/15,11:13:17,17,09,1, 11.8,1,1, -2.299, 10542.882, 310.702, 52728.309 23/01/15,11:13:17,18,09,1, 11.8,1,1, -2.299, 10542.869, 310.697, 52728.285 23/01/15,11:13:17,19,09,1, 11.8,1,1, -2.299, 10542.875, 310.711, 52728.302 23/01/15,11:13:18,00,09,1, 11.9,1,1, -2.304, 10542.873, 310.711, 52728.302 23/01/15,11:13:18,01,09,1, 11.9,1,1, -2.304, 10542.884, 310.702, 52728.347 23/01/15,11:13:18,02,09,1, 11.9,1,1, -2.304, 10542.902, 310.718, 52728.105 23/01/15,11:13:18,03,09,1, 11.9,1,1, -2.304, 10542.860, 310.735, 52728.259 23/01/15,11:13:18,04,09,1, 11.9,1,1, -2.304, 10542.866, 310.735, 52728.307 23/01/15,11:13:18,05,09,1, 11.9,1,1, -2.304, 10542.851, 310.749, 52728.269 23/01/15,11:13:18,06,09,1, 11.9,1,1, -2.304, 10542.854, 310.732, 52728.334 23/01/15,11:13:18,07,09,1, 11.9,1,1, -2.304, 10542.850, 310.751, 52728.344 23/01/15,11:13:18,08,09,1, 11.9,1,1, -2.304, 10542.836, 310.764, 52728.361 23/01/15,11:13:18,09,09,1, 11.9,1,1, -2.304, 10542.857, 310.772, 52728.389 23/01/15,11:13:18,10,09,1, 11.9,1,1, -2.304, 10542.849, 310.770, 52728.348 23/01/15,11:13:18,11,09,1, 11.9,1,1, -2.304, 10542.854, 310.778, 52728.344 23/01/15,11:13:18,12,09,1, 11.9,1,1, -2.304, 10542.835, 310.756, 52728.376 23/01/15,11:13:18,13,09,1, 11.9,1,1, -2.304, 10542.831, 310.764, 52728.374 23/01/15,11:13:18,14,09,1, 11.9,1,1, -2.304, 10542.837, 310.769, 52728.360 23/01/15,11:13:18,15,09,1, 11.9,1,1, -2.304, 10542.831, 310.767, 52728.375 23/01/15,11:13:18,16,09,1, 11.9,1,1, -2.304, 10542.823, 310.793, 52728.389 23/01/15,11:13:18,17,09,1, 11.9,1,1, -2.304, 10542.830, 310.769, 52728.403 23/01/15,11:13:18,18,09,1, 11.9,1,1, -2.304, 10542.830, 310.763, 52728.381 23/01/15,11:13:18,19,09,1, 11.9,1,1, -2.304, 10542.841, 310.794, 52728.405 23/01/15,11:13:19,00,09,1, 11.9,1,1, -2.301, 10542.840, 310.794, 52728.405 23/01/15,11:13:19,01,09,1, 11.9,1,1, -2.301, 10542.841, 310.809, 52728.424 23/01/15,11:13:19,02,09,1, 11.9,1,1, -2.301, 10542.831, 310.815, 52728.383 23/01/15,11:13:19,03,09,1, 11.9,1,1, -2.301, 10542.825, 310.820, 52728.407 23/01/15,11:13:19,04,09,1, 11.9,1,1, -2.301, 10542.843, 310.810, 52728.397 23/01/15,11:13:19,05,09,1, 11.9,1,1, -2.301, 10542.829, 310.824, 52728.400 23/01/15,11:13:19,06,09,1, 11.9,1,1, -2.301, 10542.865, 310.840, 52728.451 23/01/15,11:13:19,07,09,1, 11.9,1,1, -2.301, 10542.876, 310.836, 52728.446 23/01/15,11:13:19,08,09,1, 11.9,1,1, -2.301, 10542.831, 310.815, 52728.429 23/01/15,11:13:19,09,09,1, 11.9,1,1, -2.301, 10542.872, 310.868, 52728.474 23/01/15,11:13:19,10,09,1, 11.9,1,1, -2.301, 10542.881, 310.840, 52728.462 23/01/15,11:13:19,11,09,1, 11.9,1,1, -2.301, 10542.892, 310.841, 52728.452 23/01/15,11:13:19,12,09,1, 11.9,1,1, -2.301, 10542.875, 310.840, 52728.413 23/01/15,11:13:19,13,09,1, 11.9,1,1, -2.301, 10542.889, 310.876, 52728.476 23/01/15,11:13:19,14,09,1, 11.9,1,1, -2.301, 10542.923, 310.864, 52728.461 23/01/15,11:13:19,15,09,1, 11.9,1,1, -2.301, 10542.928, 310.913, 52728.503 23/01/15,11:13:19,16,09,1, 11.9,1,1, -2.301, 10542.926, 310.890, 52728.468 23/01/15,11:13:19,17,09,1, 11.9,1,1, -2.301, 10542.916, 310.886, 52728.477 23/01/15,11:13:19,18,09,1, 11.9,1,1, -2.301, 10542.906, 310.869, 52728.443 23/01/15,11:13:19,19,09,1, 11.9,1,1, -2.301, 10542.941, 310.900, 52728.495 23/01/15,11:13:20,00,09,1, 11.9,1,1, -2.301, 10542.940, 310.900, 52728.495 23/01/15,11:13:20,01,09,1, 11.9,1,1, -2.301, 10542.952, 310.962, 52728.540 23/01/15,11:13:20,02,09,1, 11.9,1,1, -2.301, 10542.956, 310.952, 52728.501 23/01/15,11:13:20,03,09,1, 11.9,1,1, -2.301, 10542.947, 310.987, 52728.521 23/01/15,11:13:20,04,09,1, 11.9,1,1, -2.301, 10542.952, 310.959, 52728.504 23/01/15,11:13:20,05,09,1, 11.9,1,1, -2.301, 10542.966, 310.968, 52728.504 23/01/15,11:13:20,06,09,1, 11.9,1,1, -2.301, 10542.954, 310.997, 52728.529 23/01/15,11:13:20,07,09,1, 11.9,1,1, -2.301, 10542.983, 311.012, 52728.568 23/01/15,11:13:20,08,09,1, 11.9,1,1, -2.301, 10542.963, 311.027, 52728.564 23/01/15,11:13:20,09,09,1, 11.9,1,1, -2.301, 10542.965, 311.062, 52728.544 23/01/15,11:13:20,10,09,1, 11.9,1,1, -2.301, 10542.974, 311.059, 52728.554 23/01/15,11:13:20,11,09,1, 11.9,1,1, -2.301, 10542.998, 311.038, 52728.464 23/01/15,11:13:20,12,09,1, 11.9,1,1, -2.301, 10542.990, 311.072, 52728.516 23/01/15,11:13:20,13,09,1, 11.9,1,1, -2.301, 10542.986, 311.095, 52728.584 23/01/15,11:13:20,14,09,1, 11.9,1,1, -2.301, 10542.991, 311.089, 52728.558 23/01/15,11:13:20,15,09,1, 11.9,1,1, -2.301, 10543.002, 311.135, 52728.618 23/01/15,11:13:20,16,09,1, 11.9,1,1, -2.301, 10543.011, 311.141, 52728.596 23/01/15,11:13:20,17,09,1, 11.9,1,1, -2.301, 10543.011, 311.110, 52728.591 23/01/15,11:13:20,18,09,1, 11.9,1,1, -2.301, 10543.010, 311.111, 52728.577 23/01/15,11:13:20,19,09,1, 11.9,1,1, -2.301, 10543.031, 311.150, 52728.635 23/01/15,11:13:21,00,09,1, 11.9,1,1, -2.299, 10543.023, 311.150, 52728.635 23/01/15,11:13:21,01,09,1, 11.9,1,1, -2.299, 10543.027, 311.150, 52728.610 23/01/15,11:13:21,02,09,1, 11.9,1,1, -2.299, 10543.030, 311.200, 52728.642 23/01/15,11:13:21,03,09,1, 11.9,1,1, -2.299, 10543.035, 311.182, 52728.615 23/01/15,11:13:21,04,09,1, 11.9,1,1, -2.299, 10543.072, 311.211, 52728.647 23/01/15,11:13:21,05,09,1, 11.9,1,1, -2.299, 10543.043, 311.194, 52728.607 23/01/15,11:13:21,06,09,1, 11.9,1,1, -2.299, 10543.065, 311.194, 52728.614 23/01/15,11:13:21,07,09,1, 11.9,1,1, -2.299, 10543.067, 311.251, 52728.669 23/01/15,11:13:21,08,09,1, 11.9,1,1, -2.299, 10543.080, 311.255, 52728.687 23/01/15,11:13:21,09,09,1, 11.9,1,1, -2.299, 10543.099, 311.244, 52728.432 23/01/15,11:13:21,10,09,1, 11.9,1,1, -2.299, 10543.080, 311.276, 52728.645 23/01/15,11:13:21,11,09,1, 11.9,1,1, -2.299, 10543.056, 311.267, 52728.767 23/01/15,11:13:21,12,09,1, 11.9,1,1, -2.299, 10543.088, 311.262, 52728.633 23/01/15,11:13:21,13,09,1, 11.9,1,1, -2.299, 10543.116, 311.293, 52728.691 23/01/15,11:13:21,14,09,1, 11.9,1,1, -2.299, 10543.089, 311.268, 52728.644 23/01/15,11:13:21,15,09,1, 11.9,1,1, -2.299, 10543.124, 311.295, 52728.687 23/01/15,11:13:21,16,09,1, 11.9,1,1, -2.299, 10543.120, 311.298, 52728.687 23/01/15,11:13:21,17,09,1, 11.9,1,1, -2.299, 10543.135, 311.309, 52728.722 23/01/15,11:13:21,18,09,1, 11.9,1,1, -2.299, 10543.128, 311.315, 52728.707 23/01/15,11:13:21,19,09,1, 11.9,1,1, -2.299, 10543.139, 311.313, 52728.733 23/01/15,11:13:22,00,09,1, 11.8,1,1, -2.301, 10543.132, 311.313, 52728.733 23/01/15,11:13:22,01,09,1, 11.8,1,1, -2.301, 10543.172, 311.299, 52728.702 23/01/15,11:13:22,02,09,1, 11.8,1,1, -2.301, 10543.139, 311.277, 52728.847 23/01/15,11:13:22,03,09,1, 11.8,1,1, -2.301, 10543.121, 311.307, 52728.695 23/01/15,11:13:22,04,09,1, 11.8,1,1, -2.301, 10543.140, 311.341, 52728.759 23/01/15,11:13:22,05,09,1, 11.8,1,1, -2.301, 10543.132, 311.295, 52728.743 23/01/15,11:13:22,06,09,1, 11.8,1,1, -2.301, 10543.166, 311.327, 52728.739 23/01/15,11:13:22,07,09,1, 11.8,1,1, -2.301, 10543.178, 311.320, 52728.740 23/01/15,11:13:22,08,09,1, 11.8,1,1, -2.301, 10543.178, 311.330, 52728.695 23/01/15,11:13:22,09,09,1, 11.8,1,1, -2.301, 10543.149, 311.327, 52728.701 23/01/15,11:13:22,10,09,1, 11.8,1,1, -2.301, 10543.205, 311.342, 52728.696 23/01/15,11:13:22,11,09,1, 11.8,1,1, -2.301, 10543.188, 311.318, 52728.704 23/01/15,11:13:22,12,09,1, 11.8,1,1, -2.301, 10543.187, 311.315, 52728.700 23/01/15,11:13:22,13,09,1, 11.8,1,1, -2.301, 10543.190, 311.354, 52728.741 23/01/15,11:13:22,14,09,1, 11.8,1,1, -2.301, 10543.194, 311.327, 52728.735 23/01/15,11:13:22,15,09,1, 11.8,1,1, -2.301, 10543.193, 311.338, 52728.706 23/01/15,11:13:22,16,09,1, 11.8,1,1, -2.301, 10543.194, 311.310, 52728.695 23/01/15,11:13:22,17,09,1, 11.8,1,1, -2.301, 10543.192, 311.322, 52728.708 23/01/15,11:13:22,18,09,1, 11.8,1,1, -2.301, 10543.197, 311.332, 52728.689 23/01/15,11:13:22,19,09,1, 11.8,1,1, -2.301, 10543.210, 311.335, 52728.708 23/01/15,11:13:23,00,09,1, 11.9,1,1, -2.298, 10543.207, 311.335, 52728.708 23/01/15,11:13:23,01,09,1, 11.9,1,1, -2.298, 10543.168, 311.328, 52728.701 23/01/15,11:13:23,02,09,1, 11.9,1,1, -2.298, 10543.184, 311.372, 52728.734 23/01/15,11:13:23,03,09,1, 11.9,1,1, -2.298, 10543.177, 311.334, 52728.683 23/01/15,11:13:23,04,09,1, 11.9,1,1, -2.298, 10543.192, 311.373, 52728.739 23/01/15,11:13:23,05,09,1, 11.9,1,1, -2.298, 10543.185, 311.373, 52728.775 23/01/15,11:13:23,06,09,1, 11.9,1,1, -2.298, 10543.200, 311.373, 52728.743 23/01/15,11:13:23,07,09,1, 11.9,1,1, -2.298, 10543.177, 311.386, 52728.837 23/01/15,11:13:23,08,09,1, 11.9,1,1, -2.298, 10543.192, 311.372, 52728.808 23/01/15,11:13:23,09,09,1, 11.9,1,1, -2.298, 10543.171, 311.351, 52728.769 23/01/15,11:13:23,10,09,1, 11.9,1,1, -2.298, 10543.164, 311.405, 52728.771 23/01/15,11:13:23,11,09,1, 11.9,1,1, -2.298, 10543.188, 311.409, 52728.770 23/01/15,11:13:23,12,09,1, 11.9,1,1, -2.298, 10543.188, 311.418, 52728.762 23/01/15,11:13:23,13,09,1, 11.9,1,1, -2.298, 10543.160, 311.423, 52728.771 23/01/15,11:13:23,14,09,1, 11.9,1,1, -2.298, 10543.182, 311.403, 52728.766 23/01/15,11:13:23,15,09,1, 11.9,1,1, -2.298, 10543.199, 311.448, 52728.822 23/01/15,11:13:23,16,09,1, 11.9,1,1, -2.298, 10543.183, 311.448, 52728.798 23/01/15,11:13:23,17,09,1, 11.9,1,1, -2.298, 10543.194, 311.428, 52728.911 23/01/15,11:13:23,18,09,1, 11.9,1,1, -2.298, 10543.198, 311.454, 52728.687 23/01/15,11:13:23,19,09,1, 11.9,1,1, -2.298, 10543.198, 311.487, 52728.763 23/01/15,11:13:24,00,09,1, 11.9,1,1, -2.298, 10543.190, 311.487, 52728.763 23/01/15,11:13:24,01,09,1, 11.9,1,1, -2.298, 10543.210, 311.441, 52728.732 23/01/15,11:13:24,02,09,1, 11.9,1,1, -2.298, 10543.218, 311.463, 52728.782 23/01/15,11:13:24,03,09,1, 11.9,1,1, -2.298, 10543.227, 311.486, 52728.828 23/01/15,11:13:24,04,09,1, 11.9,1,1, -2.298, 10543.220, 311.475, 52728.837 23/01/15,11:13:24,05,09,1, 11.9,1,1, -2.298, 10543.225, 311.483, 52728.837 23/01/15,11:13:24,06,09,1, 11.9,1,1, -2.298, 10543.224, 311.486, 52728.828 23/01/15,11:13:24,07,09,1, 11.9,1,1, -2.298, 10543.226, 311.462, 52728.828 23/01/15,11:13:24,08,09,1, 11.9,1,1, -2.298, 10543.228, 311.475, 52728.834 23/01/15,11:13:24,09,09,1, 11.9,1,1, -2.298, 10543.217, 311.496, 52728.841 23/01/15,11:13:24,10,09,1, 11.9,1,1, -2.298, 10543.241, 311.477, 52728.818 23/01/15,11:13:24,11,09,1, 11.9,1,1, -2.298, 10543.264, 311.497, 52728.863 23/01/15,11:13:24,12,09,1, 11.9,1,1, -2.298, 10543.238, 311.480, 52728.836 23/01/15,11:13:24,13,09,1, 11.9,1,1, -2.298, 10543.259, 311.469, 52728.743 23/01/15,11:13:24,14,09,1, 11.9,1,1, -2.298, 10543.252, 311.464, 52728.827 23/01/15,11:13:24,15,09,1, 11.9,1,1, -2.298, 10543.271, 311.477, 52728.835 23/01/15,11:13:24,16,09,1, 11.9,1,1, -2.298, 10543.275, 311.449, 52728.837 23/01/15,11:13:24,17,09,1, 11.9,1,1, -2.298, 10543.255, 311.476, 52728.884 23/01/15,11:13:24,18,09,1, 11.9,1,1, -2.298, 10543.257, 311.466, 52728.876 23/01/15,11:13:24,19,09,1, 11.9,1,1, -2.298, 10543.260, 311.438, 52728.889 23/01/15,11:13:25,00,09,1, 11.8,1,1, -2.299, 10543.257, 311.438, 52728.889 23/01/15,11:13:25,01,09,1, 11.8,1,1, -2.299, 10543.280, 311.451, 52728.880 23/01/15,11:13:25,02,09,1, 11.8,1,1, -2.299, 10543.274, 311.473, 52728.915 23/01/15,11:13:25,03,09,1, 11.8,1,1, -2.299, 10543.275, 311.444, 52728.925 23/01/15,11:13:25,04,09,1, 11.8,1,1, -2.299, 10543.304, 311.460, 52728.931 23/01/15,11:13:25,05,09,1, 11.8,1,1, -2.299, 10543.322, 311.450, 52728.983 23/01/15,11:13:25,06,09,1, 11.8,1,1, -2.299, 10543.310, 311.431, 52728.920 23/01/15,11:13:25,07,09,1, 11.8,1,1, -2.299, 10543.310, 311.425, 52728.929 23/01/15,11:13:25,08,09,1, 11.8,1,1, -2.299, 10543.300, 311.430, 52728.955 23/01/15,11:13:25,09,09,1, 11.8,1,1, -2.299, 10543.307, 311.416, 52728.941 23/01/15,11:13:25,10,09,1, 11.8,1,1, -2.299, 10543.342, 311.428, 52728.938 23/01/15,11:13:25,11,09,1, 11.8,1,1, -2.299, 10543.306, 311.423, 52728.923 23/01/15,11:13:25,12,09,1, 11.8,1,1, -2.299, 10543.322, 311.448, 52728.963 23/01/15,11:13:25,13,09,1, 11.8,1,1, -2.299, 10543.327, 311.412, 52728.937 23/01/15,11:13:25,14,09,1, 11.8,1,1, -2.299, 10543.307, 311.402, 52728.943 23/01/15,11:13:25,15,09,1, 11.8,1,1, -2.299, 10543.316, 311.397, 52728.961 23/01/15,11:13:25,16,09,1, 11.8,1,1, -2.299, 10543.321, 311.408, 52728.962 23/01/15,11:13:25,17,09,1, 11.8,1,1, -2.299, 10543.306, 311.397, 52728.977 23/01/15,11:13:25,18,09,1, 11.8,1,1, -2.299, 10543.301, 311.389, 52728.975 23/01/15,11:13:25,19,09,1, 11.8,1,1, -2.299, 10543.314, 311.417, 52728.979 23/01/15,11:13:26,00,09,1, 11.9,1,1, -2.301, 10543.307, 311.417, 52728.979 23/01/15,11:13:26,01,09,1, 11.9,1,1, -2.301, 10543.328, 311.391, 52728.940 23/01/15,11:13:26,02,09,1, 11.9,1,1, -2.301, 10543.341, 311.409, 52728.957 23/01/15,11:13:26,03,09,1, 11.9,1,1, -2.301, 10543.322, 311.404, 52729.022 23/01/15,11:13:26,04,09,1, 11.9,1,1, -2.301, 10543.317, 311.389, 52729.003 23/01/15,11:13:26,05,09,1, 11.9,1,1, -2.301, 10543.310, 311.411, 52728.988 23/01/15,11:13:26,06,09,1, 11.9,1,1, -2.301, 10543.316, 311.398, 52728.978 23/01/15,11:13:26,07,09,1, 11.9,1,1, -2.301, 10543.300, 311.406, 52728.947 23/01/15,11:13:26,08,09,1, 11.9,1,1, -2.301, 10543.315, 311.401, 52728.977 23/01/15,11:13:26,09,09,1, 11.9,1,1, -2.301, 10543.313, 311.405, 52728.999 23/01/15,11:13:26,10,09,1, 11.9,1,1, -2.301, 10543.303, 311.404, 52729.016 23/01/15,11:13:26,11,09,1, 11.9,1,1, -2.301, 10543.276, 311.405, 52728.988 23/01/15,11:13:26,12,09,1, 11.9,1,1, -2.301, 10543.282, 311.441, 52729.002 23/01/15,11:13:26,13,09,1, 11.9,1,1, -2.301, 10543.291, 311.417, 52729.025 23/01/15,11:13:26,14,09,1, 11.9,1,1, -2.301, 10543.298, 311.413, 52729.038 23/01/15,11:13:26,15,09,1, 11.9,1,1, -2.301, 10543.285, 311.407, 52729.023 23/01/15,11:13:26,16,09,1, 11.9,1,1, -2.301, 10543.295, 311.401, 52729.012 23/01/15,11:13:26,17,09,1, 11.9,1,1, -2.301, 10543.277, 311.404, 52729.024 23/01/15,11:13:26,18,09,1, 11.9,1,1, -2.301, 10543.314, 311.421, 52729.003 23/01/15,11:13:26,19,09,1, 11.9,1,1, -2.301, 10543.284, 311.419, 52728.988 23/01/15,11:13:27,00,09,1, 11.9,1,1, -2.300, 10543.282, 311.419, 52728.988 23/01/15,11:13:27,01,09,1, 11.9,1,1, -2.300, 10543.281, 311.393, 52729.020 23/01/15,11:13:27,02,09,1, 11.9,1,1, -2.300, 10543.286, 311.398, 52729.025 23/01/15,11:13:27,03,09,1, 11.9,1,1, -2.300, 10543.270, 311.393, 52729.035 23/01/15,11:13:27,04,09,1, 11.9,1,1, -2.300, 10543.267, 311.419, 52729.012 23/01/15,11:13:27,05,09,1, 11.9,1,1, -2.300, 10543.285, 311.438, 52729.035 23/01/15,11:13:27,06,09,1, 11.9,1,1, -2.300, 10543.273, 311.433, 52729.035 23/01/15,11:13:27,07,09,1, 11.9,1,1, -2.300, 10543.273, 311.422, 52729.028 23/01/15,11:13:27,08,09,1, 11.9,1,1, -2.300, 10543.272, 311.414, 52729.057 23/01/15,11:13:27,09,09,1, 11.9,1,1, -2.300, 10543.277, 311.432, 52729.076 23/01/15,11:13:27,10,09,1, 11.9,1,1, -2.300, 10543.285, 311.445, 52729.044 23/01/15,11:13:27,11,09,1, 11.9,1,1, -2.300, 10543.278, 311.431, 52729.082 23/01/15,11:13:27,12,09,1, 11.9,1,1, -2.300, 10543.267, 311.426, 52729.053 23/01/15,11:13:27,13,09,1, 11.9,1,1, -2.300, 10543.274, 311.413, 52729.040 23/01/15,11:13:27,14,09,1, 11.9,1,1, -2.300, 10543.279, 311.457, 52729.103 23/01/15,11:13:27,15,09,1, 11.9,1,1, -2.300, 10543.261, 311.425, 52729.059 23/01/15,11:13:27,16,09,1, 11.9,1,1, -2.300, 10543.262, 311.470, 52729.098 23/01/15,11:13:27,17,09,1, 11.9,1,1, -2.300, 10543.268, 311.421, 52729.105 23/01/15,11:13:27,18,09,1, 11.9,1,1, -2.300, 10543.267, 311.408, 52729.089 23/01/15,11:13:27,19,09,1, 11.9,1,1, -2.300, 10543.269, 311.450, 52729.067 23/01/15,11:13:28,00,10,1, 11.9,1,1, -2.302, 10543.265, 311.450, 52729.067 23/01/15,11:13:28,01,10,1, 11.9,1,1, -2.302, 10543.252, 311.402, 52729.079 23/01/15,11:13:28,02,10,1, 11.9,1,1, -2.302, 10543.288, 311.424, 52729.108 23/01/15,11:13:28,03,10,1, 11.9,1,1, -2.302, 10543.261, 311.429, 52729.098 23/01/15,11:13:28,04,10,1, 11.9,1,1, -2.302, 10543.276, 311.440, 52729.099 23/01/15,11:13:28,05,10,1, 11.9,1,1, -2.302, 10543.283, 311.453, 52729.081 23/01/15,11:13:28,06,10,1, 11.9,1,1, -2.302, 10543.278, 311.413, 52729.109 23/01/15,11:13:28,07,10,1, 11.9,1,1, -2.302, 10543.282, 311.422, 52729.091 23/01/15,11:13:28,08,10,1, 11.9,1,1, -2.302, 10543.258, 311.423, 52729.082 23/01/15,11:13:28,09,10,1, 11.9,1,1, -2.302, 10543.282, 311.429, 52729.120 23/01/15,11:13:28,10,10,1, 11.9,1,1, -2.302, 10543.277, 311.425, 52729.124 23/01/15,11:13:28,11,10,1, 11.9,1,1, -2.302, 10543.290, 311.440, 52729.139 23/01/15,11:13:28,12,10,1, 11.9,1,1, -2.302, 10543.285, 311.435, 52729.130 23/01/15,11:13:28,13,10,1, 11.9,1,1, -2.302, 10543.285, 311.416, 52729.125 23/01/15,11:13:28,14,10,1, 11.9,1,1, -2.302, 10543.285, 311.445, 52729.101 23/01/15,11:13:28,15,10,1, 11.9,1,1, -2.302, 10543.283, 311.435, 52729.142 23/01/15,11:13:28,16,10,1, 11.9,1,1, -2.302, 10543.297, 311.406, 52729.114 23/01/15,11:13:28,17,10,1, 11.9,1,1, -2.302, 10543.283, 311.428, 52729.127 23/01/15,11:13:28,18,10,1, 11.9,1,1, -2.302, 10543.274, 311.425, 52729.142 23/01/15,11:13:28,19,10,1, 11.9,1,1, -2.302, 10543.230, 311.425, 52729.137 23/01/15,11:13:29,00,10,1, 11.9,1,1, -2.301, 10543.224, 311.425, 52729.137 23/01/15,11:13:29,01,10,1, 11.9,1,1, -2.301, 10543.257, 311.428, 52729.173 23/01/15,11:13:29,02,10,1, 11.9,1,1, -2.301, 10543.265, 311.417, 52729.165 23/01/15,11:13:29,03,10,1, 11.9,1,1, -2.301, 10543.289, 311.445, 52729.139 23/01/15,11:13:29,04,10,1, 11.9,1,1, -2.301, 10543.273, 311.450, 52729.171 23/01/15,11:13:29,05,10,1, 11.9,1,1, -2.301, 10543.282, 311.455, 52729.155 23/01/15,11:13:29,06,10,1, 11.9,1,1, -2.301, 10543.270, 311.441, 52729.157 23/01/15,11:13:29,07,10,1, 11.9,1,1, -2.301, 10543.280, 311.434, 52729.109 23/01/15,11:13:29,08,10,1, 11.9,1,1, -2.301, 10543.272, 311.421, 52729.156 23/01/15,11:13:29,09,10,1, 11.9,1,1, -2.301, 10543.264, 311.413, 52729.153 23/01/15,11:13:29,10,10,1, 11.9,1,1, -2.301, 10543.272, 311.444, 52729.173 23/01/15,11:13:29,11,10,1, 11.9,1,1, -2.301, 10543.230, 311.456, 52729.167 23/01/15,11:13:29,12,10,1, 11.9,1,1, -2.301, 10543.284, 311.471, 52729.169 23/01/15,11:13:29,13,10,1, 11.9,1,1, -2.301, 10543.269, 311.474, 52729.163 23/01/15,11:13:29,14,10,1, 11.9,1,1, -2.301, 10543.262, 311.463, 52729.164 23/01/15,11:13:29,15,10,1, 11.9,1,1, -2.301, 10543.254, 311.455, 52729.155 23/01/15,11:13:29,16,10,1, 11.9,1,1, -2.301, 10543.257, 311.464, 52729.186 23/01/15,11:13:29,17,10,1, 11.9,1,1, -2.301, 10543.259, 311.519, 52729.200 23/01/15,11:13:29,18,10,1, 11.9,1,1, -2.301, 10543.275, 311.502, 52729.196 23/01/15,11:13:29,19,10,1, 11.9,1,1, -2.301, 10543.297, 311.490, 52729.185 23/01/15,11:13:30,00,10,1, 11.9,1,1, -2.299, 10543.290, 311.490, 52729.185 23/01/15,11:13:30,01,10,1, 11.9,1,1, -2.299, 10543.244, 311.544, 52729.202 23/01/15,11:13:30,02,10,1, 11.9,1,1, -2.299, 10543.267, 311.532, 52729.198 23/01/15,11:13:30,03,10,1, 11.9,1,1, -2.299, 10543.266, 311.511, 52729.181 23/01/15,11:13:30,04,10,1, 11.9,1,1, -2.299, 10543.279, 311.580, 52729.249 23/01/15,11:13:30,05,10,1, 11.9,1,1, -2.299, 10543.287, 311.563, 52729.188 23/01/15,11:13:30,06,10,1, 11.9,1,1, -2.299, 10543.262, 311.571, 52729.215 23/01/15,11:13:30,07,10,1, 11.9,1,1, -2.299, 10543.289, 311.567, 52729.149 23/01/15,11:13:30,08,10,1, 11.9,1,1, -2.299, 10543.279, 311.591, 52729.241 23/01/15,11:13:30,09,10,1, 11.9,1,1, -2.299, 10543.299, 311.604, 52729.234 23/01/15,11:13:30,10,10,1, 11.9,1,1, -2.299, 10543.286, 311.640, 52729.239 23/01/15,11:13:30,11,10,1, 11.9,1,1, -2.299, 10543.284, 311.613, 52729.301 23/01/15,11:13:30,12,10,1, 11.9,1,1, -2.299, 10543.291, 311.631, 52729.269 23/01/15,11:13:30,13,10,1, 11.9,1,1, -2.299, 10543.285, 311.654, 52729.272 23/01/15,11:13:30,14,10,1, 11.9,1,1, -2.299, 10543.298, 311.657, 52729.264 23/01/15,11:13:30,15,10,1, 11.9,1,1, -2.299, 10543.278, 311.647, 52729.275 23/01/15,11:13:30,16,10,1, 11.9,1,1, -2.299, 10543.301, 311.685, 52729.292 23/01/15,11:13:30,17,10,1, 11.9,1,1, -2.299, 10543.321, 311.698, 52729.298 23/01/15,11:13:30,18,10,1, 11.9,1,1, -2.299, 10543.295, 311.703, 52729.326 23/01/15,11:13:30,19,10,1, 11.9,1,1, -2.299, 10543.306, 311.684, 52729.316 23/01/15,11:13:31,00,10,1, 11.9,1,1, -2.300, 10543.299, 311.684, 52729.316 23/01/15,11:13:31,01,10,1, 11.9,1,1, -2.300, 10543.315, 311.730, 52729.176 23/01/15,11:13:31,02,10,1, 11.9,1,1, -2.300, 10543.347, 311.710, 52729.213 23/01/15,11:13:31,03,10,1, 11.9,1,1, -2.300, 10543.284, 311.747, 52729.354 23/01/15,11:13:31,04,10,1, 11.9,1,1, -2.300, 10543.306, 311.754, 52729.365 23/01/15,11:13:31,05,10,1, 11.9,1,1, -2.300, 10543.297, 311.763, 52729.336 23/01/15,11:13:31,06,10,1, 11.9,1,1, -2.300, 10543.326, 311.747, 52729.334 23/01/15,11:13:31,07,10,1, 11.9,1,1, -2.300, 10543.341, 311.747, 52729.298 23/01/15,11:13:31,08,10,1, 11.9,1,1, -2.300, 10543.319, 311.752, 52729.321 23/01/15,11:13:31,09,10,1, 11.9,1,1, -2.300, 10543.345, 311.755, 52729.332 23/01/15,11:13:31,10,10,1, 11.9,1,1, -2.300, 10543.330, 311.761, 52729.352 23/01/15,11:13:31,11,10,1, 11.9,1,1, -2.300, 10543.339, 311.768, 52729.369 23/01/15,11:13:31,12,10,1, 11.9,1,1, -2.300, 10543.350, 311.787, 52729.365 23/01/15,11:13:31,13,10,1, 11.9,1,1, -2.300, 10543.350, 311.780, 52729.351 23/01/15,11:13:31,14,10,1, 11.9,1,1, -2.300, 10543.329, 311.771, 52729.331 23/01/15,11:13:31,15,10,1, 11.9,1,1, -2.300, 10543.324, 311.777, 52729.339 23/01/15,11:13:31,16,10,1, 11.9,1,1, -2.300, 10543.335, 311.796, 52729.356 23/01/15,11:13:31,17,10,1, 11.9,1,1, -2.300, 10543.315, 311.824, 52729.368 23/01/15,11:13:31,18,10,1, 11.9,1,1, -2.300, 10543.324, 311.783, 52729.349 23/01/15,11:13:31,19,10,1, 11.9,1,1, -2.300, 10543.333, 311.788, 52729.374 23/01/15,11:13:32,00,10,1, 11.9,1,1, -2.304, 10543.332, 311.788, 52729.374 23/01/15,11:13:32,01,10,1, 11.9,1,1, -2.304, 10543.306, 311.789, 52729.526 23/01/15,11:13:32,02,10,1, 11.9,1,1, -2.304, 10543.285, 311.799, 52729.430 23/01/15,11:13:32,03,10,1, 11.9,1,1, -2.304, 10543.306, 311.796, 52729.397 23/01/15,11:13:32,04,10,1, 11.9,1,1, -2.304, 10543.343, 311.818, 52729.382 23/01/15,11:13:32,05,10,1, 11.9,1,1, -2.304, 10543.329, 311.790, 52729.345 23/01/15,11:13:32,06,10,1, 11.9,1,1, -2.304, 10543.297, 311.811, 52729.339 23/01/15,11:13:32,07,10,1, 11.9,1,1, -2.304, 10543.339, 311.793, 52729.356 23/01/15,11:13:32,08,10,1, 11.9,1,1, -2.304, 10543.309, 311.796, 52729.345 23/01/15,11:13:32,09,10,1, 11.9,1,1, -2.304, 10543.304, 311.807, 52729.376 23/01/15,11:13:32,10,10,1, 11.9,1,1, -2.304, 10543.325, 311.801, 52729.378 23/01/15,11:13:32,11,10,1, 11.9,1,1, -2.304, 10543.295, 311.795, 52729.386 23/01/15,11:13:32,12,10,1, 11.9,1,1, -2.304, 10543.323, 311.797, 52729.407 23/01/15,11:13:32,13,10,1, 11.9,1,1, -2.304, 10543.294, 311.751, 52729.355 23/01/15,11:13:32,14,10,1, 11.9,1,1, -2.304, 10543.296, 311.776, 52729.401 23/01/15,11:13:32,15,10,1, 11.9,1,1, -2.304, 10543.289, 311.744, 52729.351 23/01/15,11:13:32,16,10,1, 11.9,1,1, -2.304, 10543.312, 311.787, 52729.385 23/01/15,11:13:32,17,10,1, 11.9,1,1, -2.304, 10543.308, 311.752, 52729.409 23/01/15,11:13:32,18,10,1, 11.9,1,1, -2.304, 10543.299, 311.751, 52729.395 23/01/15,11:13:32,19,10,1, 11.9,1,1, -2.304, 10543.308, 311.754, 52729.361 23/01/15,11:13:33,00,10,1, 11.8,1,1, -2.302, 10543.307, 311.754, 52729.361 23/01/15,11:13:33,01,10,1, 11.8,1,1, -2.302, 10543.274, 311.757, 52729.356 23/01/15,11:13:33,02,10,1, 11.8,1,1, -2.302, 10543.251, 311.743, 52729.322 23/01/15,11:13:33,03,10,1, 11.8,1,1, -2.302, 10543.296, 311.720, 52729.290 23/01/15,11:13:33,04,10,1, 11.8,1,1, -2.302, 10543.272, 311.760, 52729.363 23/01/15,11:13:33,05,10,1, 11.8,1,1, -2.302, 10543.261, 311.731, 52729.358 23/01/15,11:13:33,06,10,1, 11.8,1,1, -2.302, 10543.257, 311.727, 52729.340 23/01/15,11:13:33,07,10,1, 11.8,1,1, -2.302, 10543.247, 311.735, 52729.340 23/01/15,11:13:33,08,10,1, 11.8,1,1, -2.302, 10543.237, 311.721, 52729.335 23/01/15,11:13:33,09,10,1, 11.8,1,1, -2.302, 10543.251, 311.733, 52729.350 23/01/15,11:13:33,10,10,1, 11.8,1,1, -2.302, 10543.240, 311.725, 52729.333 23/01/15,11:13:33,11,10,1, 11.8,1,1, -2.302, 10543.236, 311.723, 52729.317 23/01/15,11:13:33,12,10,1, 11.8,1,1, -2.302, 10543.242, 311.732, 52729.358 23/01/15,11:13:33,13,10,1, 11.8,1,1, -2.302, 10543.254, 311.702, 52729.347 23/01/15,11:13:33,14,10,1, 11.8,1,1, -2.302, 10543.232, 311.715, 52729.264 23/01/15,11:13:33,15,10,1, 11.8,1,1, -2.302, 10543.226, 311.678, 52729.406 23/01/15,11:13:33,16,10,1, 11.8,1,1, -2.302, 10543.208, 311.710, 52729.390 23/01/15,11:13:33,17,10,1, 11.8,1,1, -2.302, 10543.198, 311.722, 52729.388 23/01/15,11:13:33,18,10,1, 11.8,1,1, -2.302, 10543.233, 311.737, 52729.388 23/01/15,11:13:33,19,10,1, 11.8,1,1, -2.302, 10543.217, 311.723, 52729.375 23/01/15,11:13:34,00,10,1, 11.9,1,1, -2.303, 10543.215, 311.723, 52729.375 23/01/15,11:13:34,01,10,1, 11.9,1,1, -2.303, 10543.193, 311.700, 52729.367 23/01/15,11:13:34,02,10,1, 11.9,1,1, -2.303, 10543.208, 311.722, 52729.356 23/01/15,11:13:34,03,10,1, 11.9,1,1, -2.303, 10543.198, 311.730, 52729.378 23/01/15,11:13:34,04,10,1, 11.9,1,1, -2.303, 10543.194, 311.741, 52729.406 23/01/15,11:13:34,05,10,1, 11.9,1,1, -2.303, 10543.220, 311.743, 52729.418 23/01/15,11:13:34,06,10,1, 11.9,1,1, -2.303, 10543.176, 311.732, 52729.375 23/01/15,11:13:34,07,10,1, 11.9,1,1, -2.303, 10543.190, 311.734, 52729.382 23/01/15,11:13:34,08,10,1, 11.9,1,1, -2.303, 10543.174, 311.744, 52729.383 23/01/15,11:13:34,09,10,1, 11.9,1,1, -2.303, 10543.186, 311.735, 52729.388 23/01/15,11:13:34,10,10,1, 11.9,1,1, -2.303, 10543.187, 311.754, 52729.432 23/01/15,11:13:34,11,10,1, 11.9,1,1, -2.303, 10543.197, 311.759, 52729.419 23/01/15,11:13:34,12,10,1, 11.9,1,1, -2.303, 10543.189, 311.725, 52729.426 23/01/15,11:13:34,13,10,1, 11.9,1,1, -2.303, 10543.193, 311.731, 52729.390 23/01/15,11:13:34,14,10,1, 11.9,1,1, -2.303, 10543.191, 311.737, 52729.392 23/01/15,11:13:34,15,10,1, 11.9,1,1, -2.303, 10543.165, 311.703, 52729.413 23/01/15,11:13:34,16,10,1, 11.9,1,1, -2.303, 10543.169, 311.709, 52729.422 23/01/15,11:13:34,17,10,1, 11.9,1,1, -2.303, 10543.175, 311.731, 52729.410 23/01/15,11:13:34,18,10,1, 11.9,1,1, -2.303, 10543.156, 311.721, 52729.455 23/01/15,11:13:34,19,10,1, 11.9,1,1, -2.303, 10543.165, 311.711, 52729.443 23/01/15,11:13:35,00,10,1, 11.9,1,1, -2.304, 10543.157, 311.711, 52729.443 23/01/15,11:13:35,01,10,1, 11.9,1,1, -2.304, 10543.145, 311.706, 52729.426 23/01/15,11:13:35,02,10,1, 11.9,1,1, -2.304, 10543.150, 311.736, 52729.457 23/01/15,11:13:35,03,10,1, 11.9,1,1, -2.304, 10543.159, 311.720, 52729.443 23/01/15,11:13:35,04,10,1, 11.9,1,1, -2.304, 10543.151, 311.703, 52729.440 23/01/15,11:13:35,05,10,1, 11.9,1,1, -2.304, 10543.166, 311.702, 52729.452 23/01/15,11:13:35,06,10,1, 11.9,1,1, -2.304, 10543.165, 311.728, 52729.457 23/01/15,11:13:35,07,10,1, 11.9,1,1, -2.304, 10543.154, 311.736, 52729.442 23/01/15,11:13:35,08,10,1, 11.9,1,1, -2.304, 10543.155, 311.688, 52729.466 23/01/15,11:13:35,09,10,1, 11.9,1,1, -2.304, 10543.152, 311.704, 52729.415 23/01/15,11:13:35,10,10,1, 11.9,1,1, -2.304, 10543.170, 311.692, 52729.418 23/01/15,11:13:35,11,10,1, 11.9,1,1, -2.304, 10543.155, 311.691, 52729.452 23/01/15,11:13:35,12,10,1, 11.9,1,1, -2.304, 10543.165, 311.702, 52729.447 23/01/15,11:13:35,13,10,1, 11.9,1,1, -2.304, 10543.153, 311.713, 52729.457 23/01/15,11:13:35,14,10,1, 11.9,1,1, -2.304, 10543.124, 311.719, 52729.424 23/01/15,11:13:35,15,10,1, 11.9,1,1, -2.304, 10543.175, 311.720, 52729.435 23/01/15,11:13:35,16,10,1, 11.9,1,1, -2.304, 10543.155, 311.701, 52729.458 23/01/15,11:13:35,17,10,1, 11.9,1,1, -2.304, 10543.155, 311.706, 52729.491 23/01/15,11:13:35,18,10,1, 11.9,1,1, -2.304, 10543.143, 311.717, 52729.470 23/01/15,11:13:35,19,10,1, 11.9,1,1, -2.304, 10543.171, 311.691, 52729.496 23/01/15,11:13:36,00,10,1, 11.9,1,1, -2.301, 10543.165, 311.691, 52729.496 23/01/15,11:13:36,01,10,1, 11.9,1,1, -2.301, 10543.170, 311.701, 52729.493 23/01/15,11:13:36,02,10,1, 11.9,1,1, -2.301, 10543.142, 311.704, 52729.499 23/01/15,11:13:36,03,10,1, 11.9,1,1, -2.301, 10543.159, 311.709, 52729.481 23/01/15,11:13:36,04,10,1, 11.9,1,1, -2.301, 10543.144, 311.682, 52729.507 23/01/15,11:13:36,05,10,1, 11.9,1,1, -2.301, 10543.145, 311.713, 52729.523 23/01/15,11:13:36,06,10,1, 11.9,1,1, -2.301, 10543.157, 311.734, 52729.497 23/01/15,11:13:36,07,10,1, 11.9,1,1, -2.301, 10543.106, 311.706, 52729.495 23/01/15,11:13:36,08,10,1, 11.9,1,1, -2.301, 10543.143, 311.717, 52729.497 23/01/15,11:13:36,09,10,1, 11.9,1,1, -2.301, 10543.122, 311.672, 52729.488 23/01/15,11:13:36,10,10,1, 11.9,1,1, -2.301, 10543.131, 311.659, 52729.490 23/01/15,11:13:36,11,10,1, 11.9,1,1, -2.301, 10543.131, 311.671, 52729.490 23/01/15,11:13:36,12,10,1, 11.9,1,1, -2.301, 10543.123, 311.662, 52729.487 23/01/15,11:13:36,13,10,1, 11.9,1,1, -2.301, 10543.141, 311.673, 52729.489 23/01/15,11:13:36,14,10,1, 11.9,1,1, -2.301, 10543.102, 311.650, 52729.468 23/01/15,11:13:36,15,10,1, 11.9,1,1, -2.301, 10543.120, 311.652, 52729.485 23/01/15,11:13:36,16,10,1, 11.9,1,1, -2.301, 10543.090, 311.629, 52729.474 23/01/15,11:13:36,17,10,1, 11.9,1,1, -2.301, 10543.130, 311.652, 52729.353 23/01/15,11:13:36,18,10,1, 11.9,1,1, -2.301, 10543.083, 311.673, 52729.504 23/01/15,11:13:36,19,10,1, 11.9,1,1, -2.301, 10543.106, 311.670, 52729.539 23/01/15,11:13:37,00,10,1, 11.8,1,1, -2.305, 10543.098, 311.670, 52729.539 23/01/15,11:13:37,01,10,1, 11.8,1,1, -2.305, 10543.128, 311.640, 52729.479 23/01/15,11:13:37,02,10,1, 11.8,1,1, -2.305, 10543.131, 311.664, 52729.461 23/01/15,11:13:37,03,10,1, 11.8,1,1, -2.305, 10543.099, 311.648, 52729.487 23/01/15,11:13:37,04,10,1, 11.8,1,1, -2.305, 10543.100, 311.641, 52729.481 23/01/15,11:13:37,05,10,1, 11.8,1,1, -2.305, 10543.095, 311.661, 52729.507 23/01/15,11:13:37,06,10,1, 11.8,1,1, -2.305, 10543.114, 311.654, 52729.461 23/01/15,11:13:37,07,10,1, 11.8,1,1, -2.305, 10543.106, 311.694, 52729.525 23/01/15,11:13:37,08,10,1, 11.8,1,1, -2.305, 10543.107, 311.669, 52729.513 23/01/15,11:13:37,09,10,1, 11.8,1,1, -2.305, 10543.086, 311.652, 52729.482 23/01/15,11:13:37,10,10,1, 11.8,1,1, -2.305, 10543.079, 311.661, 52729.488 23/01/15,11:13:37,11,10,1, 11.8,1,1, -2.305, 10543.083, 311.647, 52729.504 23/01/15,11:13:37,12,10,1, 11.8,1,1, -2.305, 10543.084, 311.694, 52729.534 23/01/15,11:13:37,13,10,1, 11.8,1,1, -2.305, 10543.106, 311.701, 52729.505 23/01/15,11:13:37,14,10,1, 11.8,1,1, -2.305, 10543.075, 311.700, 52729.514 23/01/15,11:13:37,15,10,1, 11.8,1,1, -2.305, 10543.073, 311.713, 52729.524 23/01/15,11:13:37,16,10,1, 11.8,1,1, -2.305, 10543.101, 311.682, 52729.520 23/01/15,11:13:37,17,10,1, 11.8,1,1, -2.305, 10543.086, 311.671, 52729.534 23/01/15,11:13:37,18,10,1, 11.8,1,1, -2.305, 10543.079, 311.698, 52729.553 23/01/15,11:13:37,19,10,1, 11.8,1,1, -2.305, 10543.091, 311.703, 52729.538 23/01/15,11:13:38,00,09,1, 11.9,1,1, -2.302, 10543.090, 311.703, 52729.538 23/01/15,11:13:38,01,09,1, 11.9,1,1, -2.302, 10543.103, 311.699, 52729.474 23/01/15,11:13:38,02,09,1, 11.9,1,1, -2.302, 10543.081, 311.695, 52729.620 23/01/15,11:13:38,03,09,1, 11.9,1,1, -2.302, 10543.066, 311.719, 52729.620 23/01/15,11:13:38,04,09,1, 11.9,1,1, -2.302, 10543.066, 311.708, 52729.610 23/01/15,11:13:38,05,09,1, 11.9,1,1, -2.302, 10543.066, 311.716, 52729.590 23/01/15,11:13:38,06,09,1, 11.9,1,1, -2.302, 10543.082, 311.727, 52729.591 23/01/15,11:13:38,07,09,1, 11.9,1,1, -2.302, 10543.066, 311.742, 52729.574 23/01/15,11:13:38,08,09,1, 11.9,1,1, -2.302, 10543.073, 311.722, 52729.601 23/01/15,11:13:38,09,09,1, 11.9,1,1, -2.302, 10543.065, 311.741, 52729.602 23/01/15,11:13:38,10,09,1, 11.9,1,1, -2.302, 10543.049, 311.709, 52729.577 23/01/15,11:13:38,11,09,1, 11.9,1,1, -2.302, 10543.056, 311.713, 52729.560 23/01/15,11:13:38,12,09,1, 11.9,1,1, -2.302, 10543.071, 311.725, 52729.557 23/01/15,11:13:38,13,09,1, 11.9,1,1, -2.302, 10543.094, 311.703, 52729.621 23/01/15,11:13:38,14,09,1, 11.9,1,1, -2.302, 10543.020, 311.719, 52729.598 23/01/15,11:13:38,15,09,1, 11.9,1,1, -2.302, 10543.069, 311.737, 52729.617 23/01/15,11:13:38,16,09,1, 11.9,1,1, -2.302, 10543.053, 311.710, 52729.566 23/01/15,11:13:38,17,09,1, 11.9,1,1, -2.302, 10543.030, 311.716, 52729.571 23/01/15,11:13:38,18,09,1, 11.9,1,1, -2.302, 10543.058, 311.716, 52729.587 23/01/15,11:13:38,19,09,1, 11.9,1,1, -2.302, 10543.033, 311.698, 52729.534 23/01/15,11:13:39,00,08,1, 11.9,1,1, -2.303, 10543.032, 311.698, 52729.534 23/01/15,11:13:39,01,08,1, 11.9,1,1, -2.303, 10543.050, 311.705, 52729.592 23/01/15,11:13:39,02,08,1, 11.9,1,1, -2.303, 10543.041, 311.683, 52729.578 23/01/15,11:13:39,03,08,1, 11.9,1,1, -2.303, 10543.050, 311.661, 52729.582 23/01/15,11:13:39,04,08,1, 11.9,1,1, -2.303, 10543.010, 311.657, 52729.592 23/01/15,11:13:39,05,08,1, 11.9,1,1, -2.303, 10543.021, 311.656, 52729.593 23/01/15,11:13:39,06,08,1, 11.9,1,1, -2.303, 10543.016, 311.660, 52729.594 23/01/15,11:13:39,07,08,1, 11.9,1,1, -2.303, 10543.003, 311.646, 52729.639 23/01/15,11:13:39,08,08,1, 11.9,1,1, -2.303, 10543.045, 311.647, 52729.562 23/01/15,11:13:39,09,08,1, 11.9,1,1, -2.303, 10542.992, 311.643, 52729.582 23/01/15,11:13:39,10,08,1, 11.9,1,1, -2.303, 10542.991, 311.646, 52729.603 23/01/15,11:13:39,11,08,1, 11.9,1,1, -2.303, 10543.025, 311.622, 52729.597 23/01/15,11:13:39,12,08,1, 11.9,1,1, -2.303, 10543.009, 311.610, 52729.597 23/01/15,11:13:39,13,08,1, 11.9,1,1, -2.303, 10542.978, 311.613, 52729.618 23/01/15,11:13:39,14,08,1, 11.9,1,1, -2.303, 10542.990, 311.610, 52729.588 23/01/15,11:13:39,15,08,1, 11.9,1,1, -2.303, 10543.010, 311.583, 52729.605 23/01/15,11:13:39,16,08,1, 11.9,1,1, -2.303, 10543.001, 311.585, 52729.599 23/01/15,11:13:39,17,08,1, 11.9,1,1, -2.303, 10542.950, 311.566, 52729.578 23/01/15,11:13:39,18,08,1, 11.9,1,1, -2.303, 10542.969, 311.556, 52729.580 23/01/15,11:13:39,19,08,1, 11.9,1,1, -2.303, 10542.950, 311.559, 52729.609 23/01/15,11:13:40,00,07,1, 11.9,1,1, -2.305, 10542.948, 311.559, 52729.609 23/01/15,11:13:40,01,07,1, 11.9,1,1, -2.305, 10542.968, 311.544, 52729.599 23/01/15,11:13:40,02,07,1, 11.9,1,1, -2.305, 10542.946, 311.512, 52729.557 23/01/15,11:13:40,03,07,1, 11.9,1,1, -2.305, 10542.954, 311.535, 52729.617 23/01/15,11:13:40,04,07,1, 11.9,1,1, -2.305, 10542.918, 311.516, 52729.585 23/01/15,11:13:40,05,07,1, 11.9,1,1, -2.305, 10542.949, 311.502, 52729.608 23/01/15,11:13:40,06,07,1, 11.9,1,1, -2.305, 10542.926, 311.464, 52729.564 23/01/15,11:13:40,07,07,1, 11.9,1,1, -2.305, 10542.889, 311.489, 52729.521 23/01/15,11:13:40,08,07,1, 11.9,1,1, -2.305, 10542.954, 311.472, 52729.529 23/01/15,11:13:40,09,07,1, 11.9,1,1, -2.305, 10542.897, 311.451, 52729.544 23/01/15,11:13:40,10,07,1, 11.9,1,1, -2.305, 10542.913, 311.474, 52729.527 23/01/15,11:13:40,11,07,1, 11.9,1,1, -2.305, 10542.891, 311.471, 52729.571 23/01/15,11:13:40,12,07,1, 11.9,1,1, -2.305, 10542.908, 311.441, 52729.557 23/01/15,11:13:40,13,07,1, 11.9,1,1, -2.305, 10542.885, 311.431, 52729.538 23/01/15,11:13:40,14,07,1, 11.9,1,1, -2.305, 10542.860, 311.418, 52729.559 23/01/15,11:13:40,15,07,1, 11.9,1,1, -2.305, 10542.888, 311.449, 52729.580 23/01/15,11:13:40,16,07,1, 11.9,1,1, -2.305, 10542.881, 311.433, 52729.590 23/01/15,11:13:40,17,07,1, 11.9,1,1, -2.305, 10542.872, 311.408, 52729.611 23/01/15,11:13:40,18,07,1, 11.9,1,1, -2.305, 10542.852, 311.391, 52729.694 23/01/15,11:13:40,19,07,1, 11.9,1,1, -2.305, 10542.861, 311.383, 52729.530 23/01/15,11:13:41,00,08,1, 11.9,1,1, -2.302, 10542.856, 311.383, 52729.530 23/01/15,11:13:41,01,08,1, 11.9,1,1, -2.302, 10542.846, 311.387, 52729.564 23/01/15,11:13:41,02,08,1, 11.9,1,1, -2.302, 10542.840, 311.341, 52729.554 23/01/15,11:13:41,03,08,1, 11.9,1,1, -2.302, 10542.845, 311.368, 52729.587 23/01/15,11:13:41,04,08,1, 11.9,1,1, -2.302, 10542.833, 311.345, 52729.576 23/01/15,11:13:41,05,08,1, 11.9,1,1, -2.302, 10542.830, 311.329, 52729.530 23/01/15,11:13:41,06,08,1, 11.9,1,1, -2.302, 10542.812, 311.329, 52729.538 23/01/15,11:13:41,07,08,1, 11.9,1,1, -2.302, 10542.809, 311.346, 52729.554 23/01/15,11:13:41,08,08,1, 11.9,1,1, -2.302, 10542.838, 311.339, 52729.603 23/01/15,11:13:41,09,08,1, 11.9,1,1, -2.302, 10542.833, 311.310, 52729.544 23/01/15,11:13:41,10,08,1, 11.9,1,1, -2.302, 10542.833, 311.346, 52729.586 23/01/15,11:13:41,11,08,1, 11.9,1,1, -2.302, 10542.821, 311.298, 52729.561 23/01/15,11:13:41,12,08,1, 11.9,1,1, -2.302, 10542.810, 311.303, 52729.561 23/01/15,11:13:41,13,08,1, 11.9,1,1, -2.302, 10542.806, 311.282, 52729.537 23/01/15,11:13:41,14,08,1, 11.9,1,1, -2.302, 10542.829, 311.324, 52729.582 23/01/15,11:13:41,15,08,1, 11.9,1,1, -2.302, 10542.780, 311.281, 52729.815 23/01/15,11:13:41,16,08,1, 11.9,1,1, -2.302, 10542.822, 311.280, 52729.604 23/01/15,11:13:41,17,08,1, 11.9,1,1, -2.302, 10542.811, 311.283, 52729.554 23/01/15,11:13:41,18,08,1, 11.9,1,1, -2.302, 10542.813, 311.298, 52729.584 23/01/15,11:13:41,19,08,1, 11.9,1,1, -2.302, 10542.813, 311.231, 52729.573 23/01/15,11:13:42,00,10,1, 11.9,1,1, -2.301, 10542.806, 311.231, 52729.573 23/01/15,11:13:42,01,10,1, 11.9,1,1, -2.301, 10542.776, 311.253, 52729.577 23/01/15,11:13:42,02,10,1, 11.9,1,1, -2.301, 10542.795, 311.214, 52729.537 23/01/15,11:13:42,03,10,1, 11.9,1,1, -2.301, 10542.785, 311.222, 52729.589 23/01/15,11:13:42,04,10,1, 11.9,1,1, -2.301, 10542.805, 311.227, 52729.530 23/01/15,11:13:42,05,10,1, 11.9,1,1, -2.301, 10542.775, 311.188, 52729.541 23/01/15,11:13:42,06,10,1, 11.9,1,1, -2.301, 10542.774, 311.211, 52729.521 23/01/15,11:13:42,07,10,1, 11.9,1,1, -2.301, 10542.781, 311.177, 52729.536 23/01/15,11:13:42,08,10,1, 11.9,1,1, -2.301, 10542.785, 311.219, 52729.528 23/01/15,11:13:42,09,10,1, 11.9,1,1, -2.301, 10542.774, 311.158, 52729.512 23/01/15,11:13:42,10,10,1, 11.9,1,1, -2.301, 10542.752, 311.185, 52729.552 23/01/15,11:13:42,11,10,1, 11.9,1,1, -2.301, 10542.769, 311.154, 52729.551 23/01/15,11:13:42,12,10,1, 11.9,1,1, -2.301, 10542.758, 311.161, 52729.560 23/01/15,11:13:42,13,10,1, 11.9,1,1, -2.301, 10542.739, 311.115, 52729.517 23/01/15,11:13:42,14,10,1, 11.9,1,1, -2.301, 10542.769, 311.121, 52729.586 23/01/15,11:13:42,15,10,1, 11.9,1,1, -2.301, 10542.744, 311.089, 52729.528 23/01/15,11:13:42,16,10,1, 11.9,1,1, -2.301, 10542.743, 311.089, 52729.556 23/01/15,11:13:42,17,10,1, 11.9,1,1, -2.301, 10542.747, 311.101, 52729.550 23/01/15,11:13:42,18,10,1, 11.9,1,1, -2.301, 10542.742, 311.091, 52729.537 23/01/15,11:13:42,19,10,1, 11.9,1,1, -2.301, 10542.708, 311.089, 52729.541 23/01/15,11:13:43,00,10,1, 11.9,1,1, -2.303, 10542.706, 311.089, 52729.541 23/01/15,11:13:43,01,10,1, 11.9,1,1, -2.303, 10542.676, 311.014, 52729.711 23/01/15,11:13:43,02,10,1, 11.9,1,1, -2.303, 10542.680, 311.023, 52729.584 23/01/15,11:13:43,03,10,1, 11.9,1,1, -2.303, 10542.698, 310.990, 52729.544 23/01/15,11:13:43,04,10,1, 11.9,1,1, -2.303, 10542.743, 311.023, 52729.385 23/01/15,11:13:43,05,10,1, 11.9,1,1, -2.303, 10542.693, 311.013, 52729.522 23/01/15,11:13:43,06,10,1, 11.9,1,1, -2.303, 10542.691, 310.999, 52729.561 23/01/15,11:13:43,07,10,1, 11.9,1,1, -2.303, 10542.682, 310.949, 52729.701 23/01/15,11:13:43,08,10,1, 11.9,1,1, -2.303, 10542.699, 310.958, 52729.435 23/01/15,11:13:43,09,10,1, 11.9,1,1, -2.303, 10542.678, 310.935, 52729.458 23/01/15,11:13:43,10,10,1, 11.9,1,1, -2.303, 10542.688, 310.950, 52729.487 23/01/15,11:13:43,11,10,1, 11.9,1,1, -2.303, 10542.683, 310.954, 52729.508 23/01/15,11:13:43,12,10,1, 11.9,1,1, -2.303, 10542.643, 310.900, 52729.502 23/01/15,11:13:43,13,10,1, 11.9,1,1, -2.303, 10542.638, 310.894, 52729.512 23/01/15,11:13:43,14,10,1, 11.9,1,1, -2.303, 10542.642, 310.889, 52729.472 23/01/15,11:13:43,15,10,1, 11.9,1,1, -2.303, 10542.633, 310.876, 52729.492 23/01/15,11:13:43,16,10,1, 11.9,1,1, -2.303, 10542.636, 310.885, 52729.486 23/01/15,11:13:43,17,10,1, 11.9,1,1, -2.303, 10542.623, 310.877, 52729.485 23/01/15,11:13:43,18,10,1, 11.9,1,1, -2.303, 10542.647, 310.869, 52729.478 23/01/15,11:13:43,19,10,1, 11.9,1,1, -2.303, 10542.648, 310.840, 52729.493 23/01/15,11:13:44,00,09,1, 11.8,1,1, -2.304, 10542.648, 310.840, 52729.493 23/01/15,11:13:44,01,09,1, 11.8,1,1, -2.304, 10542.625, 310.816, 52729.481 23/01/15,11:13:44,02,09,1, 11.8,1,1, -2.304, 10542.662, 310.817, 52729.506 23/01/15,11:13:44,03,09,1, 11.8,1,1, -2.304, 10542.630, 310.778, 52729.447 23/01/15,11:13:44,04,09,1, 11.8,1,1, -2.304, 10542.630, 310.836, 52729.558 23/01/15,11:13:44,05,09,1, 11.8,1,1, -2.304, 10542.631, 310.792, 52729.483 23/01/15,11:13:44,06,09,1, 11.8,1,1, -2.304, 10542.619, 310.845, 52729.512 23/01/15,11:13:44,07,09,1, 11.8,1,1, -2.304, 10542.643, 310.826, 52729.532 23/01/15,11:13:44,08,09,1, 11.8,1,1, -2.304, 10542.638, 310.826, 52729.514 23/01/15,11:13:44,09,09,1, 11.8,1,1, -2.304, 10542.616, 310.789, 52729.497 23/01/15,11:13:44,10,09,1, 11.8,1,1, -2.304, 10542.627, 310.793, 52729.504 23/01/15,11:13:44,11,09,1, 11.8,1,1, -2.304, 10542.621, 310.796, 52729.534 23/01/15,11:13:44,12,09,1, 11.8,1,1, -2.304, 10542.649, 310.838, 52729.568 23/01/15,11:13:44,13,09,1, 11.8,1,1, -2.304, 10542.662, 310.833, 52729.569 23/01/15,11:13:44,14,09,1, 11.8,1,1, -2.304, 10542.625, 310.828, 52729.551 23/01/15,11:13:44,15,09,1, 11.8,1,1, -2.304, 10542.636, 310.768, 52729.534 23/01/15,11:13:44,16,09,1, 11.8,1,1, -2.304, 10542.645, 310.787, 52729.523 23/01/15,11:13:44,17,09,1, 11.8,1,1, -2.304, 10542.652, 310.829, 52729.533 23/01/15,11:13:44,18,09,1, 11.8,1,1, -2.304, 10542.651, 310.801, 52729.544 23/01/15,11:13:44,19,09,1, 11.8,1,1, -2.304, 10542.642, 310.822, 52729.504 23/01/15,11:13:45,00,09,1, 11.9,1,1, -2.306, 10542.639, 310.822, 52729.504 23/01/15,11:13:45,01,09,1, 11.9,1,1, -2.306, 10542.641, 310.798, 52729.533 23/01/15,11:13:45,02,09,1, 11.9,1,1, -2.306, 10542.657, 310.814, 52729.567 23/01/15,11:13:45,03,09,1, 11.9,1,1, -2.306, 10542.673, 310.852, 52729.550 23/01/15,11:13:45,04,09,1, 11.9,1,1, -2.306, 10542.643, 310.756, 52729.486 23/01/15,11:13:45,05,09,1, 11.9,1,1, -2.306, 10542.675, 310.805, 52729.567 23/01/15,11:13:45,06,09,1, 11.9,1,1, -2.306, 10542.675, 310.798, 52729.566 23/01/15,11:13:45,07,09,1, 11.9,1,1, -2.306, 10542.682, 310.802, 52729.568 23/01/15,11:13:45,08,09,1, 11.9,1,1, -2.306, 10542.687, 310.792, 52729.594 23/01/15,11:13:45,09,09,1, 11.9,1,1, -2.306, 10542.672, 310.748, 52729.522 23/01/15,11:13:45,10,09,1, 11.9,1,1, -2.306, 10542.655, 310.768, 52729.561 23/01/15,11:13:45,11,09,1, 11.9,1,1, -2.306, 10542.654, 310.764, 52729.540 23/01/15,11:13:45,12,09,1, 11.9,1,1, -2.306, 10542.664, 310.731, 52729.536 23/01/15,11:13:45,13,09,1, 11.9,1,1, -2.306, 10542.675, 310.765, 52729.581 23/01/15,11:13:45,14,09,1, 11.9,1,1, -2.306, 10542.686, 310.755, 52729.581 23/01/15,11:13:45,15,09,1, 11.9,1,1, -2.306, 10542.684, 310.771, 52729.593 23/01/15,11:13:45,16,09,1, 11.9,1,1, -2.306, 10542.657, 310.735, 52729.577 23/01/15,11:13:45,17,09,1, 11.9,1,1, -2.306, 10542.688, 310.773, 52729.567 23/01/15,11:13:45,18,09,1, 11.9,1,1, -2.306, 10542.662, 310.774, 52729.594 23/01/15,11:13:45,19,09,1, 11.9,1,1, -2.306, 10542.687, 310.721, 52729.576 23/01/15,11:13:46,00,09,1, 11.8,1,1, -2.298, 10542.681, 310.721, 52729.576 23/01/15,11:13:46,01,09,1, 11.8,1,1, -2.298, 10542.684, 310.755, 52729.589 23/01/15,11:13:46,02,09,1, 11.8,1,1, -2.298, 10542.681, 310.731, 52729.573 23/01/15,11:13:46,03,09,1, 11.8,1,1, -2.298, 10542.694, 310.770, 52729.628 23/01/15,11:13:46,04,09,1, 11.8,1,1, -2.298, 10542.672, 310.689, 52729.593 23/01/15,11:13:46,05,09,1, 11.8,1,1, -2.298, 10542.676, 310.761, 52729.598 23/01/15,11:13:46,06,09,1, 11.8,1,1, -2.298, 10542.677, 310.719, 52729.602 23/01/15,11:13:46,07,09,1, 11.8,1,1, -2.298, 10542.671, 310.689, 52729.559 23/01/15,11:13:46,08,09,1, 11.8,1,1, -2.298, 10542.685, 310.714, 52729.647 23/01/15,11:13:46,09,09,1, 11.8,1,1, -2.298, 10542.693, 310.740, 52729.579 23/01/15,11:13:46,10,09,1, 11.8,1,1, -2.298, 10542.676, 310.679, 52729.596 23/01/15,11:13:46,11,09,1, 11.8,1,1, -2.298, 10542.679, 310.739, 52729.613 23/01/15,11:13:46,12,09,1, 11.8,1,1, -2.298, 10542.654, 310.693, 52729.543 23/01/15,11:13:46,13,09,1, 11.8,1,1, -2.298, 10542.636, 310.667, 52729.577 23/01/15,11:13:46,14,09,1, 11.8,1,1, -2.298, 10542.657, 310.685, 52729.641 23/01/15,11:13:46,15,09,1, 11.8,1,1, -2.298, 10542.643, 310.671, 52729.612 23/01/15,11:13:46,16,09,1, 11.8,1,1, -2.298, 10542.646, 310.684, 52729.621 23/01/15,11:13:46,17,09,1, 11.8,1,1, -2.298, 10542.647, 310.651, 52729.614 23/01/15,11:13:46,18,09,1, 11.8,1,1, -2.298, 10542.643, 310.660, 52729.602 23/01/15,11:13:46,19,09,1, 11.8,1,1, -2.298, 10542.668, 310.683, 52729.634 23/01/15,11:13:47,00,09,1, 11.9,1,1, -2.300, 10542.665, 310.683, 52729.634 23/01/15,11:13:47,01,09,1, 11.9,1,1, -2.300, 10542.614, 310.634, 52729.605 23/01/15,11:13:47,02,09,1, 11.9,1,1, -2.300, 10542.596, 310.601, 52729.603 23/01/15,11:13:47,03,09,1, 11.9,1,1, -2.300, 10542.605, 310.579, 52729.592 23/01/15,11:13:47,04,09,1, 11.9,1,1, -2.300, 10542.596, 310.618, 52729.648 23/01/15,11:13:47,05,09,1, 11.9,1,1, -2.300, 10542.587, 310.601, 52729.609 23/01/15,11:13:47,06,09,1, 11.9,1,1, -2.300, 10542.615, 310.613, 52729.630 23/01/15,11:13:47,07,09,1, 11.9,1,1, -2.300, 10542.607, 310.596, 52729.625 23/01/15,11:13:47,08,09,1, 11.9,1,1, -2.300, 10542.598, 310.589, 52729.631 23/01/15,11:13:47,09,09,1, 11.9,1,1, -2.300, 10542.590, 310.608, 52729.619 23/01/15,11:13:47,10,09,1, 11.9,1,1, -2.300, 10542.577, 310.564, 52729.632 23/01/15,11:13:47,11,09,1, 11.9,1,1, -2.300, 10542.563, 310.615, 52729.685 23/01/15,11:13:47,12,09,1, 11.9,1,1, -2.300, 10542.574, 310.589, 52729.644 23/01/15,11:13:47,13,09,1, 11.9,1,1, -2.300, 10542.551, 310.568, 52729.619 23/01/15,11:13:47,14,09,1, 11.9,1,1, -2.300, 10542.554, 310.604, 52729.649 23/01/15,11:13:47,15,09,1, 11.9,1,1, -2.300, 10542.526, 310.569, 52729.644 23/01/15,11:13:47,16,09,1, 11.9,1,1, -2.300, 10542.528, 310.562, 52729.676 23/01/15,11:13:47,17,09,1, 11.9,1,1, -2.300, 10542.524, 310.595, 52729.654 23/01/15,11:13:47,18,09,1, 11.9,1,1, -2.300, 10542.532, 310.569, 52729.663 23/01/15,11:13:47,19,09,1, 11.9,1,1, -2.300, 10542.530, 310.596, 52729.699 23/01/15,11:13:48,00,08,1, 11.8,1,1, -2.302, 10542.523, 310.596, 52729.699 23/01/15,11:13:48,01,08,1, 11.8,1,1, -2.302, 10542.505, 310.556, 52729.683 23/01/15,11:13:48,02,08,1, 11.8,1,1, -2.302, 10542.485, 310.509, 52729.473 23/01/15,11:13:48,03,08,1, 11.8,1,1, -2.302, 10542.467, 310.499, 52729.705 23/01/15,11:13:48,04,08,1, 11.8,1,1, -2.302, 10542.485, 310.540, 52729.717 23/01/15,11:13:48,05,08,1, 11.8,1,1, -2.302, 10542.461, 310.520, 52729.717 23/01/15,11:13:48,06,08,1, 11.8,1,1, -2.302, 10542.466, 310.535, 52729.658 23/01/15,11:13:48,07,08,1, 11.8,1,1, -2.302, 10542.446, 310.505, 52729.685 23/01/15,11:13:48,08,08,1, 11.8,1,1, -2.302, 10542.463, 310.570, 52729.703 23/01/15,11:13:48,09,08,1, 11.8,1,1, -2.302, 10542.423, 310.510, 52729.667 23/01/15,11:13:48,10,08,1, 11.8,1,1, -2.302, 10542.425, 310.517, 52729.666 23/01/15,11:13:48,11,08,1, 11.8,1,1, -2.302, 10542.436, 310.535, 52729.683 23/01/15,11:13:48,12,08,1, 11.8,1,1, -2.302, 10542.420, 310.544, 52729.715 23/01/15,11:13:48,13,08,1, 11.8,1,1, -2.302, 10542.418, 310.492, 52729.664 23/01/15,11:13:48,14,08,1, 11.8,1,1, -2.302, 10542.425, 310.526, 52729.696 23/01/15,11:13:48,15,08,1, 11.8,1,1, -2.302, 10542.441, 310.539, 52729.717 23/01/15,11:13:48,16,08,1, 11.8,1,1, -2.302, 10542.422, 310.490, 52729.674 23/01/15,11:13:48,17,08,1, 11.8,1,1, -2.302, 10542.420, 310.497, 52729.741 23/01/15,11:13:48,18,08,1, 11.8,1,1, -2.302, 10542.392, 310.495, 52729.689 23/01/15,11:13:48,19,08,1, 11.8,1,1, -2.302, 10542.419, 310.525, 52729.732 23/01/15,11:13:49,00,08,1, 11.9,1,1, -2.301, 10542.414, 310.525, 52729.732 23/01/15,11:13:49,01,08,1, 11.9,1,1, -2.301, 10542.400, 310.515, 52729.737 23/01/15,11:13:49,02,08,1, 11.9,1,1, -2.301, 10542.391, 310.499, 52729.755 23/01/15,11:13:49,03,08,1, 11.9,1,1, -2.301, 10542.368, 310.492, 52729.697 23/01/15,11:13:49,04,08,1, 11.9,1,1, -2.301, 10542.368, 310.474, 52729.703 23/01/15,11:13:49,05,08,1, 11.9,1,1, -2.301, 10542.371, 310.527, 52729.753 23/01/15,11:13:49,06,08,1, 11.9,1,1, -2.301, 10542.392, 310.480, 52729.735 23/01/15,11:13:49,07,08,1, 11.9,1,1, -2.301, 10542.381, 310.495, 52729.738 23/01/15,11:13:49,08,08,1, 11.9,1,1, -2.301, 10542.369, 310.527, 52729.783 23/01/15,11:13:49,09,08,1, 11.9,1,1, -2.301, 10542.359, 310.494, 52729.723 23/01/15,11:13:49,10,08,1, 11.9,1,1, -2.301, 10542.352, 310.509, 52729.762 23/01/15,11:13:49,11,08,1, 11.9,1,1, -2.301, 10542.325, 310.447, 52729.699 23/01/15,11:13:49,12,08,1, 11.9,1,1, -2.301, 10542.356, 310.483, 52729.754 23/01/15,11:13:49,13,08,1, 11.9,1,1, -2.301, 10542.345, 310.475, 52729.776 23/01/15,11:13:49,14,08,1, 11.9,1,1, -2.301, 10542.339, 310.462, 52729.766 23/01/15,11:13:49,15,08,1, 11.9,1,1, -2.301, 10542.324, 310.466, 52729.779 23/01/15,11:13:49,16,08,1, 11.9,1,1, -2.301, 10542.329, 310.445, 52729.786 23/01/15,11:13:49,17,08,1, 11.9,1,1, -2.301, 10542.319, 310.448, 52729.778 23/01/15,11:13:49,18,08,1, 11.9,1,1, -2.301, 10542.340, 310.498, 52729.844 23/01/15,11:13:49,19,08,1, 11.9,1,1, -2.301, 10542.323, 310.445, 52729.816 23/01/15,11:13:50,00,08,1, 11.9,1,1, -2.304, 10542.322, 310.445, 52729.816 23/01/15,11:13:50,01,08,1, 11.9,1,1, -2.304, 10542.334, 310.468, 52729.816 23/01/15,11:13:50,02,08,1, 11.9,1,1, -2.304, 10542.336, 310.467, 52729.956 23/01/15,11:13:50,03,08,1, 11.9,1,1, -2.304, 10542.304, 310.464, 52729.757 23/01/15,11:13:50,04,08,1, 11.9,1,1, -2.304, 10542.271, 310.458, 52729.827 23/01/15,11:13:50,05,08,1, 11.9,1,1, -2.304, 10542.304, 310.479, 52729.859 23/01/15,11:13:50,06,08,1, 11.9,1,1, -2.304, 10542.276, 310.411, 52729.771 23/01/15,11:13:50,07,08,1, 11.9,1,1, -2.304, 10542.312, 310.471, 52729.815 23/01/15,11:13:50,08,08,1, 11.9,1,1, -2.304, 10542.308, 310.461, 52729.822 23/01/15,11:13:50,09,08,1, 11.9,1,1, -2.304, 10542.299, 310.418, 52729.830 23/01/15,11:13:50,10,08,1, 11.9,1,1, -2.304, 10542.307, 310.460, 52729.835 23/01/15,11:13:50,11,08,1, 11.9,1,1, -2.304, 10542.298, 310.445, 52729.800 23/01/15,11:13:50,12,08,1, 11.9,1,1, -2.304, 10542.291, 310.428, 52729.820 23/01/15,11:13:50,13,08,1, 11.9,1,1, -2.304, 10542.285, 310.431, 52729.847 23/01/15,11:13:50,14,08,1, 11.9,1,1, -2.304, 10542.288, 310.404, 52729.850 23/01/15,11:13:50,15,08,1, 11.9,1,1, -2.304, 10542.302, 310.455, 52729.836 23/01/15,11:13:50,16,08,1, 11.9,1,1, -2.304, 10542.308, 310.416, 52729.828 23/01/15,11:13:50,17,08,1, 11.9,1,1, -2.304, 10542.295, 310.401, 52729.839 23/01/15,11:13:50,18,08,1, 11.9,1,1, -2.304, 10542.287, 310.412, 52729.853 23/01/15,11:13:50,19,08,1, 11.9,1,1, -2.304, 10542.303, 310.427, 52729.865 23/01/15,11:13:51,00,08,1, 11.9,1,1, -2.303, 10542.297, 310.427, 52729.865 23/01/15,11:13:51,01,08,1, 11.9,1,1, -2.303, 10542.283, 310.424, 52729.874 23/01/15,11:13:51,02,08,1, 11.9,1,1, -2.303, 10542.303, 310.423, 52729.883 23/01/15,11:13:51,03,08,1, 11.9,1,1, -2.303, 10542.312, 310.453, 52729.904 23/01/15,11:13:51,04,08,1, 11.9,1,1, -2.303, 10542.299, 310.408, 52729.837 23/01/15,11:13:51,05,08,1, 11.9,1,1, -2.303, 10542.297, 310.401, 52729.859 23/01/15,11:13:51,06,08,1, 11.9,1,1, -2.303, 10542.329, 310.376, 52729.861 23/01/15,11:13:51,07,08,1, 11.9,1,1, -2.303, 10542.300, 310.386, 52729.830 23/01/15,11:13:51,08,08,1, 11.9,1,1, -2.303, 10542.317, 310.383, 52729.866 23/01/15,11:13:51,09,08,1, 11.9,1,1, -2.303, 10542.312, 310.398, 52729.887 23/01/15,11:13:51,10,08,1, 11.9,1,1, -2.303, 10542.321, 310.446, 52729.916 23/01/15,11:13:51,11,08,1, 11.9,1,1, -2.303, 10542.326, 310.405, 52729.875 23/01/15,11:13:51,12,08,1, 11.9,1,1, -2.303, 10542.334, 310.389, 52729.867 23/01/15,11:13:51,13,08,1, 11.9,1,1, -2.303, 10542.337, 310.415, 52729.905 23/01/15,11:13:51,14,08,1, 11.9,1,1, -2.303, 10542.372, 310.404, 52729.849 23/01/15,11:13:51,15,08,1, 11.9,1,1, -2.303, 10542.330, 310.408, 52729.881 23/01/15,11:13:51,16,08,1, 11.9,1,1, -2.303, 10542.375, 310.408, 52729.913 23/01/15,11:13:51,17,08,1, 11.9,1,1, -2.303, 10542.376, 310.433, 52729.912 23/01/15,11:13:51,18,08,1, 11.9,1,1, -2.303, 10542.371, 310.380, 52729.916 23/01/15,11:13:51,19,08,1, 11.9,1,1, -2.303, 10542.389, 310.415, 52729.918 23/01/15,11:13:52,00,08,1, 11.9,1,1, -2.302, 10542.381, 310.415, 52729.918 23/01/15,11:13:52,01,08,1, 11.9,1,1, -2.302, 10542.359, 310.392, 52729.897 23/01/15,11:13:52,02,08,1, 11.9,1,1, -2.302, 10542.383, 310.428, 52729.952 23/01/15,11:13:52,03,08,1, 11.9,1,1, -2.302, 10542.403, 310.429, 52729.974 23/01/15,11:13:52,04,08,1, 11.9,1,1, -2.302, 10542.396, 310.420, 52729.931 23/01/15,11:13:52,05,08,1, 11.9,1,1, -2.302, 10542.379, 310.426, 52729.880 23/01/15,11:13:52,06,08,1, 11.9,1,1, -2.302, 10542.428, 310.423, 52729.863 23/01/15,11:13:52,07,08,1, 11.9,1,1, -2.302, 10542.394, 310.416, 52729.947 23/01/15,11:13:52,08,08,1, 11.9,1,1, -2.302, 10542.399, 310.413, 52729.921 23/01/15,11:13:52,09,08,1, 11.9,1,1, -2.302, 10542.435, 310.438, 52729.931 23/01/15,11:13:52,10,08,1, 11.9,1,1, -2.302, 10542.435, 310.414, 52729.923 23/01/15,11:13:52,11,08,1, 11.9,1,1, -2.302, 10542.467, 310.437, 52729.977 23/01/15,11:13:52,12,08,1, 11.9,1,1, -2.302, 10542.448, 310.426, 52729.973 23/01/15,11:13:52,13,08,1, 11.9,1,1, -2.302, 10542.458, 310.386, 52729.980 23/01/15,11:13:52,14,08,1, 11.9,1,1, -2.302, 10542.475, 310.419, 52729.731 23/01/15,11:13:52,15,08,1, 11.9,1,1, -2.302, 10542.436, 310.411, 52729.971 23/01/15,11:13:52,16,08,1, 11.9,1,1, -2.302, 10542.472, 310.422, 52729.992 23/01/15,11:13:52,17,08,1, 11.9,1,1, -2.302, 10542.452, 310.393, 52729.983 23/01/15,11:13:52,18,08,1, 11.9,1,1, -2.302, 10542.460, 310.392, 52730.000 23/01/15,11:13:52,19,08,1, 11.9,1,1, -2.302, 10542.493, 310.414, 52729.998 23/01/15,11:13:53,00,08,1, 11.9,1,1, -2.303, 10542.489, 310.414, 52729.998 23/01/15,11:13:53,01,08,1, 11.9,1,1, -2.303, 10542.497, 310.462, 52730.002 23/01/15,11:13:53,02,08,1, 11.9,1,1, -2.303, 10542.504, 310.389, 52729.982 23/01/15,11:13:53,03,08,1, 11.9,1,1, -2.303, 10542.516, 310.411, 52730.000 23/01/15,11:13:53,04,08,1, 11.9,1,1, -2.303, 10542.524, 310.412, 52730.006 23/01/15,11:13:53,05,08,1, 11.9,1,1, -2.303, 10542.541, 310.431, 52730.011 23/01/15,11:13:53,06,08,1, 11.9,1,1, -2.303, 10542.515, 310.433, 52729.981 23/01/15,11:13:53,07,08,1, 11.9,1,1, -2.303, 10542.524, 310.455, 52730.025 23/01/15,11:13:53,08,08,1, 11.9,1,1, -2.303, 10542.549, 310.426, 52730.054 23/01/15,11:13:53,09,08,1, 11.9,1,1, -2.303, 10542.515, 310.445, 52730.089 23/01/15,11:13:53,10,08,1, 11.9,1,1, -2.303, 10542.564, 310.440, 52730.105 23/01/15,11:13:53,11,08,1, 11.9,1,1, -2.303, 10542.562, 310.444, 52730.053 23/01/15,11:13:53,12,08,1, 11.9,1,1, -2.303, 10542.567, 310.409, 52730.044 23/01/15,11:13:53,13,08,1, 11.9,1,1, -2.303, 10542.590, 310.462, 52730.095 23/01/15,11:13:53,14,08,1, 11.9,1,1, -2.303, 10542.597, 310.446, 52730.101 23/01/15,11:13:53,15,08,1, 11.9,1,1, -2.303, 10542.600, 310.466, 52730.046 23/01/15,11:13:53,16,08,1, 11.9,1,1, -2.303, 10542.571, 310.474, 52730.049 23/01/15,11:13:53,17,08,1, 11.9,1,1, -2.303, 10542.605, 310.502, 52730.098 23/01/15,11:13:53,18,08,1, 11.9,1,1, -2.303, 10542.622, 310.520, 52730.134 23/01/15,11:13:53,19,08,1, 11.9,1,1, -2.303, 10542.619, 310.527, 52730.105 23/01/15,11:13:54,00,08,1, 11.9,1,1, -2.306, 10542.614, 310.527, 52730.105 23/01/15,11:13:54,01,08,1, 11.9,1,1, -2.306, 10542.641, 310.517, 52730.128 23/01/15,11:13:54,02,08,1, 11.9,1,1, -2.306, 10542.670, 310.550, 52730.153 23/01/15,11:13:54,03,08,1, 11.9,1,1, -2.306, 10542.671, 310.539, 52730.189 23/01/15,11:13:54,04,08,1, 11.9,1,1, -2.306, 10542.683, 310.504, 52730.137 23/01/15,11:13:54,05,08,1, 11.9,1,1, -2.306, 10542.657, 310.550, 52729.912 23/01/15,11:13:54,06,08,1, 11.9,1,1, -2.306, 10542.654, 310.532, 52730.226 23/01/15,11:13:54,07,08,1, 11.9,1,1, -2.306, 10542.666, 310.513, 52730.174 23/01/15,11:13:54,08,08,1, 11.9,1,1, -2.306, 10542.680, 310.515, 52730.149 23/01/15,11:13:54,09,08,1, 11.9,1,1, -2.306, 10542.715, 310.577, 52730.182 23/01/15,11:13:54,10,08,1, 11.9,1,1, -2.306, 10542.744, 310.619, 52730.246 23/01/15,11:13:54,11,08,1, 11.9,1,1, -2.306, 10542.722, 310.584, 52730.174 23/01/15,11:13:54,12,08,1, 11.9,1,1, -2.306, 10542.750, 310.600, 52730.209 23/01/15,11:13:54,13,08,1, 11.9,1,1, -2.306, 10542.754, 310.607, 52730.210 23/01/15,11:13:54,14,08,1, 11.9,1,1, -2.306, 10542.756, 310.598, 52730.207 23/01/15,11:13:54,15,08,1, 11.9,1,1, -2.306, 10542.751, 310.591, 52730.187 23/01/15,11:13:54,16,08,1, 11.9,1,1, -2.306, 10542.771, 310.593, 52730.202 23/01/15,11:13:54,17,08,1, 11.9,1,1, -2.306, 10542.753, 310.603, 52730.174 23/01/15,11:13:54,18,08,1, 11.9,1,1, -2.306, 10542.779, 310.615, 52730.215 23/01/15,11:13:54,19,08,1, 11.9,1,1, -2.306, 10542.763, 310.591, 52730.190 23/01/15,11:13:55,00,08,1, 11.9,1,1, -2.305, 10542.756, 310.591, 52730.190 23/01/15,11:13:55,01,08,1, 11.9,1,1, -2.305, 10542.770, 310.600, 52730.224 23/01/15,11:13:55,02,08,1, 11.9,1,1, -2.305, 10542.783, 310.606, 52730.220 23/01/15,11:13:55,03,08,1, 11.9,1,1, -2.305, 10542.793, 310.619, 52730.207 23/01/15,11:13:55,04,08,1, 11.9,1,1, -2.305, 10542.793, 310.613, 52730.255 23/01/15,11:13:55,05,08,1, 11.9,1,1, -2.305, 10542.808, 310.628, 52730.240 23/01/15,11:13:55,06,08,1, 11.9,1,1, -2.305, 10542.807, 310.602, 52730.256 23/01/15,11:13:55,07,08,1, 11.9,1,1, -2.305, 10542.812, 310.631, 52730.254 23/01/15,11:13:55,08,08,1, 11.9,1,1, -2.305, 10542.823, 310.604, 52730.274 23/01/15,11:13:55,09,08,1, 11.9,1,1, -2.305, 10542.824, 310.611, 52730.236 23/01/15,11:13:55,10,08,1, 11.9,1,1, -2.305, 10542.838, 310.647, 52730.290 23/01/15,11:13:55,11,08,1, 11.9,1,1, -2.305, 10542.785, 310.613, 52730.306 23/01/15,11:13:55,12,08,1, 11.9,1,1, -2.305, 10542.834, 310.634, 52730.284 23/01/15,11:13:55,13,08,1, 11.9,1,1, -2.305, 10542.824, 310.650, 52730.322 23/01/15,11:13:55,14,08,1, 11.9,1,1, -2.305, 10542.849, 310.631, 52730.300 23/01/15,11:13:55,15,08,1, 11.9,1,1, -2.305, 10542.817, 310.624, 52730.233 23/01/15,11:13:55,16,08,1, 11.9,1,1, -2.305, 10542.839, 310.603, 52730.273 23/01/15,11:13:55,17,08,1, 11.9,1,1, -2.305, 10542.842, 310.595, 52730.250 23/01/15,11:13:55,18,08,1, 11.9,1,1, -2.305, 10542.867, 310.630, 52730.274 23/01/15,11:13:55,19,08,1, 11.9,1,1, -2.305, 10542.869, 310.614, 52730.300 23/01/15,11:13:56,00,07,1, 11.8,1,1, -2.303, 10542.865, 310.614, 52730.300 23/01/15,11:13:56,01,07,1, 11.8,1,1, -2.303, 10542.883, 310.625, 52730.282 23/01/15,11:13:56,02,07,1, 11.8,1,1, -2.303, 10542.884, 310.599, 52730.284 23/01/15,11:13:56,03,07,1, 11.8,1,1, -2.303, 10542.886, 310.584, 52730.268 23/01/15,11:13:56,04,07,1, 11.8,1,1, -2.303, 10542.900, 310.634, 52730.299 23/01/15,11:13:56,05,07,1, 11.8,1,1, -2.303, 10542.913, 310.600, 52730.301 23/01/15,11:13:56,06,07,1, 11.8,1,1, -2.303, 10542.901, 310.565, 52730.284 23/01/15,11:13:56,07,07,1, 11.8,1,1, -2.303, 10542.910, 310.613, 52730.319 23/01/15,11:13:56,08,07,1, 11.8,1,1, -2.303, 10542.915, 310.593, 52730.309 23/01/15,11:13:56,09,07,1, 11.8,1,1, -2.303, 10542.897, 310.559, 52730.279 23/01/15,11:13:56,10,07,1, 11.8,1,1, -2.303, 10542.935, 310.561, 52730.357 23/01/15,11:13:56,11,07,1, 11.8,1,1, -2.303, 10542.934, 310.537, 52730.302 23/01/15,11:13:56,12,07,1, 11.8,1,1, -2.303, 10542.910, 310.542, 52730.325 23/01/15,11:13:56,13,07,1, 11.8,1,1, -2.303, 10542.950, 310.564, 52730.350 23/01/15,11:13:56,14,07,1, 11.8,1,1, -2.303, 10542.950, 310.563, 52730.350 23/01/15,11:13:56,15,07,1, 11.8,1,1, -2.303, 10542.985, 310.573, 52730.339 23/01/15,11:13:56,16,07,1, 11.8,1,1, -2.303, 10542.972, 310.542, 52730.330 23/01/15,11:13:56,17,07,1, 11.8,1,1, -2.303, 10542.977, 310.561, 52730.350 23/01/15,11:13:56,18,07,1, 11.8,1,1, -2.303, 10542.999, 310.532, 52730.341 23/01/15,11:13:56,19,07,1, 11.8,1,1, -2.303, 10543.011, 310.539, 52730.387 23/01/15,11:13:57,00,07,1, 11.9,1,1, -2.303, 10543.007, 310.539, 52730.387 23/01/15,11:13:57,01,07,1, 11.9,1,1, -2.303, 10543.007, 310.513, 52730.367 23/01/15,11:13:57,02,07,1, 11.9,1,1, -2.303, 10543.026, 310.523, 52730.506 23/01/15,11:13:57,03,07,1, 11.9,1,1, -2.303, 10543.044, 310.549, 52730.428 23/01/15,11:13:57,04,07,1, 11.9,1,1, -2.303, 10543.034, 310.521, 52730.485 23/01/15,11:13:57,05,07,1, 11.9,1,1, -2.303, 10543.056, 310.536, 52730.461 23/01/15,11:13:57,06,07,1, 11.9,1,1, -2.303, 10543.047, 310.515, 52730.503 23/01/15,11:13:57,07,07,1, 11.9,1,1, -2.303, 10543.080, 310.497, 52730.462 23/01/15,11:13:57,08,07,1, 11.9,1,1, -2.303, 10543.086, 310.494, 52730.480 23/01/15,11:13:57,09,07,1, 11.9,1,1, -2.303, 10543.058, 310.495, 52730.515 23/01/15,11:13:57,10,07,1, 11.9,1,1, -2.303, 10543.050, 310.487, 52730.503 23/01/15,11:13:57,11,07,1, 11.9,1,1, -2.303, 10543.089, 310.510, 52730.529 23/01/15,11:13:57,12,07,1, 11.9,1,1, -2.303, 10543.109, 310.493, 52730.515 23/01/15,11:13:57,13,07,1, 11.9,1,1, -2.303, 10543.090, 310.470, 52730.485 23/01/15,11:13:57,14,07,1, 11.9,1,1, -2.303, 10543.107, 310.494, 52730.532 23/01/15,11:13:57,15,07,1, 11.9,1,1, -2.303, 10543.132, 310.448, 52730.518 23/01/15,11:13:57,16,07,1, 11.9,1,1, -2.303, 10543.132, 310.457, 52730.490 23/01/15,11:13:57,17,07,1, 11.9,1,1, -2.303, 10543.112, 310.473, 52730.496 23/01/15,11:13:57,18,07,1, 11.9,1,1, -2.303, 10543.138, 310.461, 52730.501 23/01/15,11:13:57,19,07,1, 11.9,1,1, -2.303, 10543.138, 310.454, 52730.526 23/01/15,11:13:58,00,07,1, 11.8,1,1, -2.301, 10543.132, 310.454, 52730.526 23/01/15,11:13:58,01,07,1, 11.8,1,1, -2.301, 10543.141, 310.434, 52730.529 23/01/15,11:13:58,02,07,1, 11.8,1,1, -2.301, 10543.167, 310.449, 52730.557 23/01/15,11:13:58,03,07,1, 11.8,1,1, -2.301, 10543.184, 310.415, 52730.537 23/01/15,11:13:58,04,07,1, 11.8,1,1, -2.301, 10543.184, 310.423, 52730.516 23/01/15,11:13:58,05,07,1, 11.8,1,1, -2.301, 10543.184, 310.411, 52730.517 23/01/15,11:13:58,06,07,1, 11.8,1,1, -2.301, 10543.211, 310.431, 52730.572 23/01/15,11:13:58,07,07,1, 11.8,1,1, -2.301, 10543.208, 310.419, 52730.561 23/01/15,11:13:58,08,07,1, 11.8,1,1, -2.301, 10543.215, 310.441, 52730.570 23/01/15,11:13:58,09,07,1, 11.8,1,1, -2.301, 10543.226, 310.396, 52730.559 23/01/15,11:13:58,10,07,1, 11.8,1,1, -2.301, 10543.234, 310.375, 52730.550 23/01/15,11:13:58,11,07,1, 11.8,1,1, -2.301, 10543.250, 310.393, 52730.555 23/01/15,11:13:58,12,07,1, 11.8,1,1, -2.301, 10543.249, 310.397, 52730.554 23/01/15,11:13:58,13,07,1, 11.8,1,1, -2.301, 10543.260, 310.384, 52730.560 23/01/15,11:13:58,14,07,1, 11.8,1,1, -2.301, 10543.276, 310.381, 52730.588 23/01/15,11:13:58,15,07,1, 11.8,1,1, -2.301, 10543.258, 310.372, 52730.612 23/01/15,11:13:58,16,07,1, 11.8,1,1, -2.301, 10543.305, 310.342, 52730.613 23/01/15,11:13:58,17,07,1, 11.8,1,1, -2.301, 10543.314, 310.375, 52730.620 23/01/15,11:13:58,18,07,1, 11.8,1,1, -2.301, 10543.313, 310.372, 52730.600 23/01/15,11:13:58,19,07,1, 11.8,1,1, -2.301, 10543.352, 310.379, 52730.645 23/01/15,11:13:59,00,07,1, 11.8,1,1, -2.306, 10543.349, 310.379, 52730.645 23/01/15,11:13:59,01,07,1, 11.8,1,1, -2.306, 10543.384, 310.390, 52730.643 23/01/15,11:13:59,02,07,1, 11.8,1,1, -2.306, 10543.385, 310.371, 52730.643 23/01/15,11:13:59,03,07,1, 11.8,1,1, -2.306, 10543.380, 310.331, 52730.619 23/01/15,11:13:59,04,07,1, 11.8,1,1, -2.306, 10543.380, 310.371, 52730.631 23/01/15,11:13:59,05,07,1, 11.8,1,1, -2.306, 10543.401, 310.409, 52730.675 23/01/15,11:13:59,06,07,1, 11.8,1,1, -2.306, 10543.404, 310.374, 52730.660 23/01/15,11:13:59,07,07,1, 11.8,1,1, -2.306, 10543.416, 310.354, 52730.615 23/01/15,11:13:59,08,07,1, 11.8,1,1, -2.306, 10543.436, 310.388, 52730.669 23/01/15,11:13:59,09,07,1, 11.8,1,1, -2.306, 10543.468, 310.382, 52730.676 23/01/15,11:13:59,10,07,1, 11.8,1,1, -2.306, 10543.431, 310.346, 52730.645 23/01/15,11:13:59,11,07,1, 11.8,1,1, -2.306, 10543.489, 310.382, 52730.689 23/01/15,11:13:59,12,07,1, 11.8,1,1, -2.306, 10543.505, 310.379, 52730.685 23/01/15,11:13:59,13,07,1, 11.8,1,1, -2.306, 10543.481, 310.350, 52730.677 23/01/15,11:13:59,14,07,1, 11.8,1,1, -2.306, 10543.514, 310.352, 52730.649 23/01/15,11:13:59,15,07,1, 11.8,1,1, -2.306, 10543.555, 310.374, 52730.683 23/01/15,11:13:59,16,07,1, 11.8,1,1, -2.306, 10543.551, 310.387, 52730.707 23/01/15,11:13:59,17,07,1, 11.8,1,1, -2.306, 10543.606, 310.375, 52730.703 23/01/15,11:13:59,18,07,1, 11.8,1,1, -2.306, 10543.600, 310.342, 52730.665 23/01/15,11:13:59,19,07,1, 11.8,1,1, -2.306, 10543.591, 310.345, 52730.727 23/01/15,11:14:00,00,08,1, 11.8,1,1, -2.302, 10543.582, 310.345, 52730.727 23/01/15,11:14:00,01,08,1, 11.8,1,1, -2.302, 10543.634, 310.366, 52730.741 23/01/15,11:14:00,02,08,1, 11.8,1,1, -2.302, 10543.618, 310.318, 52730.622 23/01/15,11:14:00,03,08,1, 11.8,1,1, -2.302, 10543.631, 310.345, 52730.672 23/01/15,11:14:00,04,08,1, 11.8,1,1, -2.302, 10543.670, 310.342, 52730.685 23/01/15,11:14:00,05,08,1, 11.8,1,1, -2.302, 10543.667, 310.309, 52730.658 23/01/15,11:14:00,06,08,1, 11.8,1,1, -2.302, 10543.708, 310.358, 52730.676 23/01/15,11:14:00,07,08,1, 11.8,1,1, -2.302, 10543.700, 310.314, 52730.646 23/01/15,11:14:00,08,08,1, 11.8,1,1, -2.302, 10543.681, 310.363, 52730.668 23/01/15,11:14:00,09,08,1, 11.8,1,1, -2.302, 10543.730, 310.350, 52730.717 23/01/15,11:14:00,10,08,1, 11.8,1,1, -2.302, 10543.719, 310.370, 52730.670 23/01/15,11:14:00,11,08,1, 11.8,1,1, -2.302, 10543.758, 310.351, 52730.680 23/01/15,11:14:00,12,08,1, 11.8,1,1, -2.302, 10543.760, 310.320, 52730.695 23/01/15,11:14:00,13,08,1, 11.8,1,1, -2.302, 10543.778, 310.362, 52730.753 23/01/15,11:14:00,14,08,1, 11.8,1,1, -2.302, 10543.797, 310.371, 52730.698 23/01/15,11:14:00,15,08,1, 11.8,1,1, -2.302, 10543.791, 310.314, 52730.709 23/01/15,11:14:00,16,08,1, 11.8,1,1, -2.302, 10543.816, 310.354, 52730.718 23/01/15,11:14:00,17,08,1, 11.8,1,1, -2.302, 10543.805, 310.309, 52730.689 23/01/15,11:14:00,18,08,1, 11.8,1,1, -2.302, 10543.807, 310.325, 52730.735 23/01/15,11:14:00,19,08,1, 11.8,1,1, -2.302, 10543.844, 310.322, 52730.722 23/01/15,11:14:01,00,07,1, 11.9,1,1, -2.302, 10543.841, 310.322, 52730.722 23/01/15,11:14:01,01,07,1, 11.9,1,1, -2.302, 10543.852, 310.308, 52730.718 23/01/15,11:14:01,02,07,1, 11.9,1,1, -2.302, 10543.867, 310.297, 52730.729 23/01/15,11:14:01,03,07,1, 11.9,1,1, -2.302, 10543.886, 310.347, 52730.791 23/01/15,11:14:01,04,07,1, 11.9,1,1, -2.302, 10543.878, 310.279, 52730.735 23/01/15,11:14:01,05,07,1, 11.9,1,1, -2.302, 10543.898, 310.298, 52730.742 23/01/15,11:14:01,06,07,1, 11.9,1,1, -2.302, 10543.914, 310.293, 52730.767 23/01/15,11:14:01,07,07,1, 11.9,1,1, -2.302, 10543.895, 310.254, 52730.761 23/01/15,11:14:01,08,07,1, 11.9,1,1, -2.302, 10543.941, 310.270, 52730.759 23/01/15,11:14:01,09,07,1, 11.9,1,1, -2.302, 10543.935, 310.267, 52730.782 23/01/15,11:14:01,10,07,1, 11.9,1,1, -2.302, 10543.931, 310.260, 52730.821 23/01/15,11:14:01,11,07,1, 11.9,1,1, -2.302, 10543.933, 310.267, 52730.787 23/01/15,11:14:01,12,07,1, 11.9,1,1, -2.302, 10543.971, 310.299, 52730.703 23/01/15,11:14:01,13,07,1, 11.9,1,1, -2.302, 10543.965, 310.225, 52730.857 23/01/15,11:14:01,14,07,1, 11.9,1,1, -2.302, 10543.977, 310.235, 52730.809 23/01/15,11:14:01,15,07,1, 11.9,1,1, -2.302, 10544.015, 310.242, 52730.844 23/01/15,11:14:01,16,07,1, 11.9,1,1, -2.302, 10543.986, 310.216, 52730.837 23/01/15,11:14:01,17,07,1, 11.9,1,1, -2.302, 10543.995, 310.245, 52730.846 23/01/15,11:14:01,18,07,1, 11.9,1,1, -2.302, 10544.010, 310.264, 52730.844 23/01/15,11:14:01,19,07,1, 11.9,1,1, -2.302, 10544.004, 310.232, 52730.806 23/01/15,11:14:02,00,07,1, 11.9,1,1, -2.302, 10544.000, 310.232, 52730.806 23/01/15,11:14:02,01,07,1, 11.9,1,1, -2.302, 10544.040, 310.256, 52730.850 23/01/15,11:14:02,02,07,1, 11.9,1,1, -2.302, 10544.062, 310.227, 52730.841 23/01/15,11:14:02,03,07,1, 11.9,1,1, -2.302, 10544.077, 310.219, 52730.882 23/01/15,11:14:02,04,07,1, 11.9,1,1, -2.302, 10544.090, 310.220, 52730.839 23/01/15,11:14:02,05,07,1, 11.9,1,1, -2.302, 10544.080, 310.220, 52730.863 23/01/15,11:14:02,06,07,1, 11.9,1,1, -2.302, 10544.122, 310.231, 52730.909 23/01/15,11:14:02,07,07,1, 11.9,1,1, -2.302, 10544.120, 310.229, 52730.893 23/01/15,11:14:02,08,07,1, 11.9,1,1, -2.302, 10544.116, 310.188, 52730.918 23/01/15,11:14:02,09,07,1, 11.9,1,1, -2.302, 10544.151, 310.174, 52730.857 23/01/15,11:14:02,10,07,1, 11.9,1,1, -2.302, 10544.165, 310.196, 52730.914 23/01/15,11:14:02,11,07,1, 11.9,1,1, -2.302, 10544.196, 310.141, 52730.895 23/01/15,11:14:02,12,07,1, 11.9,1,1, -2.302, 10544.200, 310.178, 52730.908 23/01/15,11:14:02,13,07,1, 11.9,1,1, -2.302, 10544.209, 310.195, 52730.931 23/01/15,11:14:02,14,07,1, 11.9,1,1, -2.302, 10544.236, 310.184, 52730.902 23/01/15,11:14:02,15,07,1, 11.9,1,1, -2.302, 10544.252, 310.174, 52730.935 23/01/15,11:14:02,16,07,1, 11.9,1,1, -2.302, 10544.272, 310.147, 52730.922 23/01/15,11:14:02,17,07,1, 11.9,1,1, -2.302, 10544.264, 310.156, 52730.945 23/01/15,11:14:02,18,07,1, 11.9,1,1, -2.302, 10544.311, 310.161, 52730.926 23/01/15,11:14:02,19,07,1, 11.9,1,1, -2.302, 10544.331, 310.150, 52730.937 23/01/15,11:14:03,00,08,1, 11.9,1,1, -2.307, 10544.325, 310.150, 52730.937 23/01/15,11:14:03,01,08,1, 11.9,1,1, -2.307, 10544.351, 310.121, 52730.925 23/01/15,11:14:03,02,08,1, 11.9,1,1, -2.307, 10544.367, 310.145, 52730.946 23/01/15,11:14:03,03,08,1, 11.9,1,1, -2.307, 10544.389, 310.151, 52730.956 23/01/15,11:14:03,04,08,1, 11.9,1,1, -2.307, 10544.412, 310.149, 52730.971 23/01/15,11:14:03,05,08,1, 11.9,1,1, -2.307, 10544.418, 310.126, 52730.948 23/01/15,11:14:03,06,08,1, 11.9,1,1, -2.307, 10544.434, 310.135, 52730.949 23/01/15,11:14:03,07,08,1, 11.9,1,1, -2.307, 10544.449, 310.078, 52730.785 23/01/15,11:14:03,08,08,1, 11.9,1,1, -2.307, 10544.479, 310.117, 52730.951 23/01/15,11:14:03,09,08,1, 11.9,1,1, -2.307, 10544.514, 310.128, 52731.078 23/01/15,11:14:03,10,08,1, 11.9,1,1, -2.307, 10544.479, 310.137, 52730.970 23/01/15,11:14:03,11,08,1, 11.9,1,1, -2.307, 10544.512, 310.115, 52731.006 23/01/15,11:14:03,12,08,1, 11.9,1,1, -2.307, 10544.537, 310.085, 52731.021 23/01/15,11:14:03,13,08,1, 11.9,1,1, -2.307, 10544.550, 310.085, 52730.997 23/01/15,11:14:03,14,08,1, 11.9,1,1, -2.307, 10544.585, 310.050, 52730.971 23/01/15,11:14:03,15,08,1, 11.9,1,1, -2.307, 10544.592, 310.076, 52730.975 23/01/15,11:14:03,16,08,1, 11.9,1,1, -2.307, 10544.618, 310.071, 52730.980 23/01/15,11:14:03,17,08,1, 11.9,1,1, -2.307, 10544.621, 310.039, 52730.981 23/01/15,11:14:03,18,08,1, 11.9,1,1, -2.307, 10544.625, 310.052, 52731.013 23/01/15,11:14:03,19,08,1, 11.9,1,1, -2.307, 10544.633, 310.035, 52731.018 23/01/15,11:14:04,00,08,1, 12.0,1,1, -2.302, 10544.626, 310.035, 52731.018 23/01/15,11:14:04,01,08,1, 12.0,1,1, -2.302, 10544.674, 309.995, 52731.031 23/01/15,11:14:04,02,08,1, 12.0,1,1, -2.302, 10544.653, 310.024, 52731.009 23/01/15,11:14:04,03,08,1, 12.0,1,1, -2.302, 10544.692, 310.005, 52731.053 23/01/15,11:14:04,04,08,1, 12.0,1,1, -2.302, 10544.710, 309.963, 52731.005 23/01/15,11:14:04,05,08,1, 12.0,1,1, -2.302, 10544.692, 310.005, 52731.014 23/01/15,11:14:04,06,08,1, 12.0,1,1, -2.302, 10544.734, 309.953, 52731.022 23/01/15,11:14:04,07,08,1, 12.0,1,1, -2.302, 10544.752, 309.973, 52731.057 23/01/15,11:14:04,08,08,1, 12.0,1,1, -2.302, 10544.746, 309.951, 52731.019 23/01/15,11:14:04,09,08,1, 12.0,1,1, -2.302, 10544.755, 309.954, 52731.043 23/01/15,11:14:04,10,08,1, 12.0,1,1, -2.302, 10544.796, 309.938, 52731.073 23/01/15,11:14:04,11,08,1, 12.0,1,1, -2.302, 10544.759, 309.895, 52730.926 23/01/15,11:14:04,12,08,1, 12.0,1,1, -2.302, 10544.836, 309.916, 52731.084 23/01/15,11:14:04,13,08,1, 12.0,1,1, -2.302, 10544.840, 309.893, 52731.005 23/01/15,11:14:04,14,08,1, 12.0,1,1, -2.302, 10544.830, 309.906, 52731.045 23/01/15,11:14:04,15,08,1, 12.0,1,1, -2.302, 10544.851, 309.899, 52731.044 23/01/15,11:14:04,16,08,1, 12.0,1,1, -2.302, 10544.865, 309.892, 52731.066 23/01/15,11:14:04,17,08,1, 12.0,1,1, -2.302, 10544.868, 309.877, 52731.035 23/01/15,11:14:04,18,08,1, 12.0,1,1, -2.302, 10544.872, 309.863, 52731.049 23/01/15,11:14:04,19,08,1, 12.0,1,1, -2.302, 10544.861, 309.864, 52731.075 23/01/15,11:14:05,00,08,1, 11.9,1,1, -2.303, 10544.859, 309.864, 52731.075 23/01/15,11:14:05,01,08,1, 11.9,1,1, -2.303, 10544.896, 309.847, 52731.070 23/01/15,11:14:05,02,08,1, 11.9,1,1, -2.303, 10544.910, 309.855, 52731.120 23/01/15,11:14:05,03,08,1, 11.9,1,1, -2.303, 10544.921, 309.850, 52731.084 23/01/15,11:14:05,04,08,1, 11.9,1,1, -2.303, 10544.922, 309.832, 52731.083 23/01/15,11:14:05,05,08,1, 11.9,1,1, -2.303, 10544.921, 309.815, 52731.059 23/01/15,11:14:05,06,08,1, 11.9,1,1, -2.303, 10544.973, 309.836, 52731.137 23/01/15,11:14:05,07,08,1, 11.9,1,1, -2.303, 10544.991, 309.779, 52731.073 23/01/15,11:14:05,08,08,1, 11.9,1,1, -2.303, 10545.000, 309.824, 52731.114 23/01/15,11:14:05,09,08,1, 11.9,1,1, -2.303, 10544.992, 309.834, 52731.079 23/01/15,11:14:05,10,08,1, 11.9,1,1, -2.303, 10544.981, 309.805, 52731.094 23/01/15,11:14:05,11,08,1, 11.9,1,1, -2.303, 10545.008, 309.811, 52731.105 23/01/15,11:14:05,12,08,1, 11.9,1,1, -2.303, 10545.035, 309.791, 52731.116 23/01/15,11:14:05,13,08,1, 11.9,1,1, -2.303, 10545.045, 309.797, 52731.118 23/01/15,11:14:05,14,08,1, 11.9,1,1, -2.303, 10545.059, 309.778, 52731.109 23/01/15,11:14:05,15,08,1, 11.9,1,1, -2.303, 10545.083, 309.754, 52731.115 23/01/15,11:14:05,16,08,1, 11.9,1,1, -2.303, 10545.098, 309.751, 52731.112 23/01/15,11:14:05,17,08,1, 11.9,1,1, -2.303, 10545.125, 309.756, 52731.075 23/01/15,11:14:05,18,08,1, 11.9,1,1, -2.303, 10545.114, 309.734, 52731.177 23/01/15,11:14:05,19,08,1, 11.9,1,1, -2.303, 10545.144, 309.734, 52731.146 23/01/15,11:14:06,00,08,1, 11.9,1,1, -2.301, 10545.143, 309.734, 52731.146 23/01/15,11:14:06,01,08,1, 11.9,1,1, -2.301, 10545.172, 309.757, 52731.171 23/01/15,11:14:06,02,08,1, 11.9,1,1, -2.301, 10545.181, 309.706, 52731.113 23/01/15,11:14:06,03,08,1, 11.9,1,1, -2.301, 10545.211, 309.724, 52731.144 23/01/15,11:14:06,04,08,1, 11.9,1,1, -2.301, 10545.233, 309.718, 52731.153 23/01/15,11:14:06,05,08,1, 11.9,1,1, -2.301, 10545.230, 309.735, 52731.170 23/01/15,11:14:06,06,08,1, 11.9,1,1, -2.301, 10545.266, 309.719, 52731.151 23/01/15,11:14:06,07,08,1, 11.9,1,1, -2.301, 10545.274, 309.706, 52731.172 23/01/15,11:14:06,08,08,1, 11.9,1,1, -2.301, 10545.276, 309.726, 52731.144 23/01/15,11:14:06,09,08,1, 11.9,1,1, -2.301, 10545.326, 309.691, 52731.199 23/01/15,11:14:06,10,08,1, 11.9,1,1, -2.301, 10545.344, 309.682, 52730.913 23/01/15,11:14:06,11,08,1, 11.9,1,1, -2.301, 10545.317, 309.697, 52731.225 23/01/15,11:14:06,12,08,1, 11.9,1,1, -2.301, 10545.361, 309.712, 52731.251 23/01/15,11:14:06,13,08,1, 11.9,1,1, -2.301, 10545.369, 309.710, 52731.257 23/01/15,11:14:06,14,08,1, 11.9,1,1, -2.301, 10545.388, 309.693, 52731.199 23/01/15,11:14:06,15,08,1, 11.9,1,1, -2.301, 10545.428, 309.659, 52731.194 23/01/15,11:14:06,16,08,1, 11.9,1,1, -2.301, 10545.423, 309.682, 52731.202 23/01/15,11:14:06,17,08,1, 11.9,1,1, -2.301, 10545.450, 309.689, 52731.228 23/01/15,11:14:06,18,08,1, 11.9,1,1, -2.301, 10545.480, 309.696, 52731.255 23/01/15,11:14:06,19,08,1, 11.9,1,1, -2.301, 10545.505, 309.710, 52731.242 23/01/15,11:14:07,00,08,1, 11.9,1,1, -2.303, 10545.502, 309.710, 52731.242 23/01/15,11:14:07,01,08,1, 11.9,1,1, -2.303, 10545.551, 309.690, 52731.274 23/01/15,11:14:07,02,08,1, 11.9,1,1, -2.303, 10545.581, 309.675, 52731.252 23/01/15,11:14:07,03,08,1, 11.9,1,1, -2.303, 10545.592, 309.673, 52731.240 23/01/15,11:14:07,04,08,1, 11.9,1,1, -2.303, 10545.635, 309.671, 52731.211 23/01/15,11:14:07,05,08,1, 11.9,1,1, -2.303, 10545.649, 309.661, 52731.219 23/01/15,11:14:07,06,08,1, 11.9,1,1, -2.303, 10545.663, 309.694, 52731.268 23/01/15,11:14:07,07,08,1, 11.9,1,1, -2.303, 10545.696, 309.678, 52731.259 23/01/15,11:14:07,08,08,1, 11.9,1,1, -2.303, 10545.707, 309.665, 52731.221 23/01/15,11:14:07,09,08,1, 11.9,1,1, -2.303, 10545.735, 309.696, 52731.233 23/01/15,11:14:07,10,08,1, 11.9,1,1, -2.303, 10545.767, 309.634, 52731.245 23/01/15,11:14:07,11,08,1, 11.9,1,1, -2.303, 10545.767, 309.657, 52731.233 23/01/15,11:14:07,12,08,1, 11.9,1,1, -2.303, 10545.807, 309.659, 52731.248 23/01/15,11:14:07,13,08,1, 11.9,1,1, -2.303, 10545.817, 309.678, 52731.254 23/01/15,11:14:07,14,08,1, 11.9,1,1, -2.303, 10545.830, 309.691, 52731.296 23/01/15,11:14:07,15,08,1, 11.9,1,1, -2.303, 10545.858, 309.649, 52731.270 23/01/15,11:14:07,16,08,1, 11.9,1,1, -2.303, 10545.873, 309.658, 52731.282 23/01/15,11:14:07,17,08,1, 11.9,1,1, -2.303, 10545.885, 309.658, 52731.267 23/01/15,11:14:07,18,08,1, 11.9,1,1, -2.303, 10545.906, 309.657, 52731.294 23/01/15,11:14:07,19,08,1, 11.9,1,1, -2.303, 10545.915, 309.634, 52731.289 23/01/15,11:14:08,00,08,1, 11.9,1,1, -2.302, 10545.911, 309.634, 52731.289 23/01/15,11:14:08,01,08,1, 11.9,1,1, -2.302, 10545.992, 309.636, 52731.277 23/01/15,11:14:08,02,08,1, 11.9,1,1, -2.302, 10545.991, 309.633, 52731.296 23/01/15,11:14:08,03,08,1, 11.9,1,1, -2.302, 10546.002, 309.658, 52731.303 23/01/15,11:14:08,04,08,1, 11.9,1,1, -2.302, 10546.015, 309.623, 52731.325 23/01/15,11:14:08,05,08,1, 11.9,1,1, -2.302, 10546.023, 309.617, 52731.329 23/01/15,11:14:08,06,08,1, 11.9,1,1, -2.302, 10546.029, 309.621, 52731.300 23/01/15,11:14:08,07,08,1, 11.9,1,1, -2.302, 10546.067, 309.655, 52731.329 23/01/15,11:14:08,08,08,1, 11.9,1,1, -2.302, 10546.086, 309.654, 52731.352 23/01/15,11:14:08,09,08,1, 11.9,1,1, -2.302, 10546.086, 309.639, 52731.291 23/01/15,11:14:08,10,08,1, 11.9,1,1, -2.302, 10546.112, 309.654, 52731.306 23/01/15,11:14:08,11,08,1, 11.9,1,1, -2.302, 10546.122, 309.647, 52731.324 23/01/15,11:14:08,12,08,1, 11.9,1,1, -2.302, 10546.134, 309.655, 52731.307 23/01/15,11:14:08,13,08,1, 11.9,1,1, -2.302, 10546.147, 309.637, 52731.289 23/01/15,11:14:08,14,08,1, 11.9,1,1, -2.302, 10546.147, 309.642, 52731.299 23/01/15,11:14:08,15,08,1, 11.9,1,1, -2.302, 10546.153, 309.629, 52731.331 23/01/15,11:14:08,16,08,1, 11.9,1,1, -2.302, 10546.175, 309.648, 52731.329 23/01/15,11:14:08,17,08,1, 11.9,1,1, -2.302, 10546.197, 309.660, 52731.333 23/01/15,11:14:08,18,08,1, 11.9,1,1, -2.302, 10546.191, 309.633, 52731.359 23/01/15,11:14:08,19,08,1, 11.9,1,1, -2.302, 10546.232, 309.652, 52731.368 23/01/15,11:14:09,00,08,1, 11.8,1,1, -2.305, 10546.228, 309.652, 52731.368 23/01/15,11:14:09,01,08,1, 11.8,1,1, -2.305, 10546.231, 309.631, 52731.312 23/01/15,11:14:09,02,08,1, 11.8,1,1, -2.305, 10546.297, 309.623, 52731.236 23/01/15,11:14:09,03,08,1, 11.8,1,1, -2.305, 10546.215, 309.627, 52731.360 23/01/15,11:14:09,04,08,1, 11.8,1,1, -2.305, 10546.262, 309.615, 52731.156 23/01/15,11:14:09,05,08,1, 11.8,1,1, -2.305, 10546.273, 309.641, 52731.421 23/01/15,11:14:09,06,08,1, 11.8,1,1, -2.305, 10546.300, 309.632, 52731.406 23/01/15,11:14:09,07,08,1, 11.8,1,1, -2.305, 10546.320, 309.634, 52731.429 23/01/15,11:14:09,08,08,1, 11.8,1,1, -2.305, 10546.331, 309.610, 52731.392 23/01/15,11:14:09,09,08,1, 11.8,1,1, -2.305, 10546.345, 309.623, 52731.405 23/01/15,11:14:09,10,08,1, 11.8,1,1, -2.305, 10546.346, 309.613, 52731.386 23/01/15,11:14:09,11,08,1, 11.8,1,1, -2.305, 10546.369, 309.654, 52731.630 23/01/15,11:14:09,12,08,1, 11.8,1,1, -2.305, 10546.397, 309.638, 52731.355 23/01/15,11:14:09,13,08,1, 11.8,1,1, -2.305, 10546.387, 309.650, 52731.339 23/01/15,11:14:09,14,08,1, 11.8,1,1, -2.305, 10546.397, 309.668, 52731.359 23/01/15,11:14:09,15,08,1, 11.8,1,1, -2.305, 10546.400, 309.606, 52731.383 23/01/15,11:14:09,16,08,1, 11.8,1,1, -2.305, 10546.448, 309.642, 52731.387 23/01/15,11:14:09,17,08,1, 11.8,1,1, -2.305, 10546.434, 309.630, 52731.361 23/01/15,11:14:09,18,08,1, 11.8,1,1, -2.305, 10546.452, 309.614, 52731.350 23/01/15,11:14:09,19,08,1, 11.8,1,1, -2.305, 10546.466, 309.676, 52731.403 23/01/15,11:14:10,00,09,1, 11.9,1,1, -2.303, 10546.461, 309.676, 52731.403 23/01/15,11:14:10,01,09,1, 11.9,1,1, -2.303, 10546.493, 309.637, 52731.420 23/01/15,11:14:10,02,09,1, 11.9,1,1, -2.303, 10546.495, 309.652, 52731.413 23/01/15,11:14:10,03,09,1, 11.9,1,1, -2.303, 10546.534, 309.672, 52731.458 23/01/15,11:14:10,04,09,1, 11.9,1,1, -2.303, 10546.519, 309.628, 52731.383 23/01/15,11:14:10,05,09,1, 11.9,1,1, -2.303, 10546.519, 309.635, 52731.364 23/01/15,11:14:10,06,09,1, 11.9,1,1, -2.303, 10546.532, 309.639, 52731.427 23/01/15,11:14:10,07,09,1, 11.9,1,1, -2.303, 10546.557, 309.650, 52731.429 23/01/15,11:14:10,08,09,1, 11.9,1,1, -2.303, 10546.575, 309.656, 52731.447 23/01/15,11:14:10,09,09,1, 11.9,1,1, -2.303, 10546.597, 309.630, 52731.449 23/01/15,11:14:10,10,09,1, 11.9,1,1, -2.303, 10546.600, 309.630, 52731.467 23/01/15,11:14:10,11,09,1, 11.9,1,1, -2.303, 10546.600, 309.597, 52731.429 23/01/15,11:14:10,12,09,1, 11.9,1,1, -2.303, 10546.618, 309.620, 52731.401 23/01/15,11:14:10,13,09,1, 11.9,1,1, -2.303, 10546.633, 309.626, 52731.439 23/01/15,11:14:10,14,09,1, 11.9,1,1, -2.303, 10546.643, 309.596, 52731.439 23/01/15,11:14:10,15,09,1, 11.9,1,1, -2.303, 10546.630, 309.588, 52731.425 23/01/15,11:14:10,16,09,1, 11.9,1,1, -2.303, 10546.679, 309.585, 52731.440 23/01/15,11:14:10,17,09,1, 11.9,1,1, -2.303, 10546.676, 309.585, 52731.439 23/01/15,11:14:10,18,09,1, 11.9,1,1, -2.303, 10546.684, 309.597, 52731.460 23/01/15,11:14:10,19,09,1, 11.9,1,1, -2.303, 10546.710, 309.584, 52731.438 23/01/15,11:14:11,00,09,1, 12.0,1,1, -2.304, 10546.703, 309.584, 52731.438 23/01/15,11:14:11,01,09,1, 12.0,1,1, -2.304, 10546.731, 309.529, 52731.439 23/01/15,11:14:11,02,09,1, 12.0,1,1, -2.304, 10546.732, 309.568, 52731.461 23/01/15,11:14:11,03,09,1, 12.0,1,1, -2.304, 10546.740, 309.541, 52731.461 23/01/15,11:14:11,04,09,1, 12.0,1,1, -2.304, 10546.763, 309.531, 52731.433 23/01/15,11:14:11,05,09,1, 12.0,1,1, -2.304, 10546.759, 309.531, 52731.457 23/01/15,11:14:11,06,09,1, 12.0,1,1, -2.304, 10546.766, 309.531, 52731.481 23/01/15,11:14:11,07,09,1, 12.0,1,1, -2.304, 10546.787, 309.519, 52731.447 23/01/15,11:14:11,08,09,1, 12.0,1,1, -2.304, 10546.791, 309.491, 52731.435 23/01/15,11:14:11,09,09,1, 12.0,1,1, -2.304, 10546.813, 309.473, 52731.455 23/01/15,11:14:11,10,09,1, 12.0,1,1, -2.304, 10546.825, 309.502, 52731.463 23/01/15,11:14:11,11,09,1, 12.0,1,1, -2.304, 10546.843, 309.510, 52731.467 23/01/15,11:14:11,12,09,1, 12.0,1,1, -2.304, 10546.853, 309.495, 52731.442 23/01/15,11:14:11,13,09,1, 12.0,1,1, -2.304, 10546.860, 309.487, 52731.485 23/01/15,11:14:11,14,09,1, 12.0,1,1, -2.304, 10546.862, 309.489, 52731.486 23/01/15,11:14:11,15,09,1, 12.0,1,1, -2.304, 10546.860, 309.466, 52731.441 23/01/15,11:14:11,16,09,1, 12.0,1,1, -2.304, 10546.883, 309.487, 52731.477 23/01/15,11:14:11,17,09,1, 12.0,1,1, -2.304, 10546.894, 309.461, 52731.474 23/01/15,11:14:11,18,09,1, 12.0,1,1, -2.304, 10546.903, 309.462, 52731.463 23/01/15,11:14:11,19,09,1, 12.0,1,1, -2.304, 10546.907, 309.464, 52731.515 23/01/15,11:14:12,00,10,1, 11.9,1,1, -2.303, 10546.904, 309.464, 52731.515 23/01/15,11:14:12,01,10,1, 11.9,1,1, -2.303, 10546.975, 309.439, 52731.448 23/01/15,11:14:12,02,10,1, 11.9,1,1, -2.303, 10546.927, 309.481, 52731.469 23/01/15,11:14:12,03,10,1, 11.9,1,1, -2.303, 10546.964, 309.456, 52731.465 23/01/15,11:14:12,04,10,1, 11.9,1,1, -2.303, 10546.991, 309.416, 52731.468 23/01/15,11:14:12,05,10,1, 11.9,1,1, -2.303, 10546.953, 309.433, 52731.457 23/01/15,11:14:12,06,10,1, 11.9,1,1, -2.303, 10546.998, 309.426, 52731.490 23/01/15,11:14:12,07,10,1, 11.9,1,1, -2.303, 10546.995, 309.417, 52731.495 23/01/15,11:14:12,08,10,1, 11.9,1,1, -2.303, 10547.016, 309.427, 52731.437 23/01/15,11:14:12,09,10,1, 11.9,1,1, -2.303, 10547.024, 309.413, 52731.530 23/01/15,11:14:12,10,10,1, 11.9,1,1, -2.303, 10547.034, 309.403, 52731.500 23/01/15,11:14:12,11,10,1, 11.9,1,1, -2.303, 10547.028, 309.403, 52731.526 23/01/15,11:14:12,12,10,1, 11.9,1,1, -2.303, 10547.023, 309.382, 52731.515 23/01/15,11:14:12,13,10,1, 11.9,1,1, -2.303, 10547.045, 309.407, 52731.506 23/01/15,11:14:12,14,10,1, 11.9,1,1, -2.303, 10547.051, 309.396, 52731.529 23/01/15,11:14:12,15,10,1, 11.9,1,1, -2.303, 10547.088, 309.386, 52731.521 23/01/15,11:14:12,16,10,1, 11.9,1,1, -2.303, 10547.063, 309.384, 52731.492 23/01/15,11:14:12,17,10,1, 11.9,1,1, -2.303, 10547.066, 309.355, 52731.519 23/01/15,11:14:12,18,10,1, 11.9,1,1, -2.303, 10547.086, 309.361, 52731.512 23/01/15,11:14:12,19,10,1, 11.9,1,1, -2.303, 10547.105, 309.334, 52731.513 23/01/15,11:14:13,00,10,1, 11.8,1,1, -2.304, 10547.104, 309.334, 52731.513 23/01/15,11:14:13,01,10,1, 11.8,1,1, -2.304, 10547.141, 309.318, 52731.524 23/01/15,11:14:13,02,10,1, 11.8,1,1, -2.304, 10547.132, 309.314, 52731.487 23/01/15,11:14:13,03,10,1, 11.8,1,1, -2.304, 10547.128, 309.350, 52731.529 23/01/15,11:14:13,04,10,1, 11.8,1,1, -2.304, 10547.134, 309.299, 52731.490 23/01/15,11:14:13,05,10,1, 11.8,1,1, -2.304, 10547.171, 309.301, 52731.530 23/01/15,11:14:13,06,10,1, 11.8,1,1, -2.304, 10547.143, 309.278, 52731.504 23/01/15,11:14:13,07,10,1, 11.8,1,1, -2.304, 10547.175, 309.268, 52731.425 23/01/15,11:14:13,08,10,1, 11.8,1,1, -2.304, 10547.200, 309.287, 52731.479 23/01/15,11:14:13,09,10,1, 11.8,1,1, -2.304, 10547.194, 309.275, 52731.482 23/01/15,11:14:13,10,10,1, 11.8,1,1, -2.304, 10547.194, 309.255, 52731.468 23/01/15,11:14:13,11,10,1, 11.8,1,1, -2.304, 10547.219, 309.245, 52731.711 23/01/15,11:14:13,12,10,1, 11.8,1,1, -2.304, 10547.270, 309.245, 52731.438 23/01/15,11:14:13,13,10,1, 11.8,1,1, -2.304, 10547.238, 309.227, 52731.449 23/01/15,11:14:13,14,10,1, 11.8,1,1, -2.304, 10547.250, 309.207, 52731.433 23/01/15,11:14:13,15,10,1, 11.8,1,1, -2.304, 10547.215, 309.179, 52731.469 23/01/15,11:14:13,16,10,1, 11.8,1,1, -2.304, 10547.231, 309.189, 52731.693 23/01/15,11:14:13,17,10,1, 11.8,1,1, -2.304, 10547.277, 309.172, 52731.429 23/01/15,11:14:13,18,10,1, 11.8,1,1, -2.304, 10547.270, 309.195, 52731.434 23/01/15,11:14:13,19,10,1, 11.8,1,1, -2.304, 10547.272, 309.177, 52731.446 23/01/15,11:14:14,00,10,1, 11.8,1,1, -2.305, 10547.271, 309.177, 52731.446 23/01/15,11:14:14,01,10,1, 11.8,1,1, -2.305, 10547.293, 309.150, 52731.442 23/01/15,11:14:14,02,10,1, 11.8,1,1, -2.305, 10547.303, 309.134, 52731.461 23/01/15,11:14:14,03,10,1, 11.8,1,1, -2.305, 10547.297, 309.118, 52731.456 23/01/15,11:14:14,04,10,1, 11.8,1,1, -2.305, 10547.324, 309.113, 52731.463 23/01/15,11:14:14,05,10,1, 11.8,1,1, -2.305, 10547.335, 309.112, 52731.422 23/01/15,11:14:14,06,10,1, 11.8,1,1, -2.305, 10547.337, 309.113, 52731.454 23/01/15,11:14:14,07,10,1, 11.8,1,1, -2.305, 10547.345, 309.084, 52731.460 23/01/15,11:14:14,08,10,1, 11.8,1,1, -2.305, 10547.339, 309.118, 52731.464 23/01/15,11:14:14,09,10,1, 11.8,1,1, -2.305, 10547.336, 309.103, 52731.473 23/01/15,11:14:14,10,10,1, 11.8,1,1, -2.305, 10547.364, 309.049, 52731.445 23/01/15,11:14:14,11,10,1, 11.8,1,1, -2.305, 10547.346, 309.038, 52731.430 23/01/15,11:14:14,12,10,1, 11.8,1,1, -2.305, 10547.350, 309.053, 52731.451 23/01/15,11:14:14,13,10,1, 11.8,1,1, -2.305, 10547.372, 309.054, 52731.453 23/01/15,11:14:14,14,10,1, 11.8,1,1, -2.305, 10547.380, 309.015, 52731.431 23/01/15,11:14:14,15,10,1, 11.8,1,1, -2.305, 10547.400, 309.038, 52731.495 23/01/15,11:14:14,16,10,1, 11.8,1,1, -2.305, 10547.417, 309.019, 52731.452 23/01/15,11:14:14,17,10,1, 11.8,1,1, -2.305, 10547.405, 308.981, 52731.449 23/01/15,11:14:14,18,10,1, 11.8,1,1, -2.305, 10547.418, 308.979, 52731.432 23/01/15,11:14:14,19,10,1, 11.8,1,1, -2.305, 10547.397, 308.936, 52731.489 23/01/15,11:14:15,00,10,1, 11.9,1,1, -2.304, 10547.396, 308.936, 52731.489 23/01/15,11:14:15,01,10,1, 11.9,1,1, -2.304, 10547.423, 308.954, 52731.504 23/01/15,11:14:15,02,10,1, 11.9,1,1, -2.304, 10547.462, 308.959, 52731.421 23/01/15,11:14:15,03,10,1, 11.9,1,1, -2.304, 10547.463, 308.966, 52731.430 23/01/15,11:14:15,04,10,1, 11.9,1,1, -2.304, 10547.422, 308.893, 52731.399 23/01/15,11:14:15,05,10,1, 11.9,1,1, -2.304, 10547.478, 308.929, 52731.415 23/01/15,11:14:15,06,10,1, 11.9,1,1, -2.304, 10547.469, 308.889, 52731.369 23/01/15,11:14:15,07,10,1, 11.9,1,1, -2.304, 10547.497, 308.903, 52731.421 23/01/15,11:14:15,08,10,1, 11.9,1,1, -2.304, 10547.496, 308.906, 52731.419 23/01/15,11:14:15,09,10,1, 11.9,1,1, -2.304, 10547.477, 308.894, 52731.357 23/01/15,11:14:15,10,10,1, 11.9,1,1, -2.304, 10547.492, 308.872, 52731.357 23/01/15,11:14:15,11,10,1, 11.9,1,1, -2.304, 10547.493, 308.841, 52731.392 23/01/15,11:14:15,12,10,1, 11.9,1,1, -2.304, 10547.502, 308.882, 52731.413 23/01/15,11:14:15,13,10,1, 11.9,1,1, -2.304, 10547.514, 308.876, 52731.407 23/01/15,11:14:15,14,10,1, 11.9,1,1, -2.304, 10547.513, 308.871, 52731.424 23/01/15,11:14:15,15,10,1, 11.9,1,1, -2.304, 10547.490, 308.840, 52731.642 23/01/15,11:14:15,16,10,1, 11.9,1,1, -2.304, 10547.549, 308.822, 52731.399 23/01/15,11:14:15,17,10,1, 11.9,1,1, -2.304, 10547.559, 308.832, 52731.345 23/01/15,11:14:15,18,10,1, 11.9,1,1, -2.304, 10547.543, 308.866, 52731.392 23/01/15,11:14:15,19,10,1, 11.9,1,1, -2.304, 10547.560, 308.849, 52731.404 23/01/15,11:14:16,00,10,1, 11.9,1,1, -2.303, 10547.554, 308.849, 52731.404 23/01/15,11:14:16,01,10,1, 11.9,1,1, -2.303, 10547.566, 308.849, 52731.410 23/01/15,11:14:16,02,10,1, 11.9,1,1, -2.303, 10547.570, 308.819, 52731.435 23/01/15,11:14:16,03,10,1, 11.9,1,1, -2.303, 10547.579, 308.794, 52731.376 23/01/15,11:14:16,04,10,1, 11.9,1,1, -2.303, 10547.548, 308.797, 52731.455 23/01/15,11:14:16,05,10,1, 11.9,1,1, -2.303, 10547.582, 308.746, 52731.431 23/01/15,11:14:16,06,10,1, 11.9,1,1, -2.303, 10547.579, 308.779, 52731.497 23/01/15,11:14:16,07,10,1, 11.9,1,1, -2.303, 10547.577, 308.748, 52731.365 23/01/15,11:14:16,08,10,1, 11.9,1,1, -2.303, 10547.596, 308.754, 52731.390 23/01/15,11:14:16,09,10,1, 11.9,1,1, -2.303, 10547.592, 308.769, 52731.385 23/01/15,11:14:16,10,10,1, 11.9,1,1, -2.303, 10547.598, 308.726, 52731.427 23/01/15,11:14:16,11,10,1, 11.9,1,1, -2.303, 10547.581, 308.686, 52731.333 23/01/15,11:14:16,12,10,1, 11.9,1,1, -2.303, 10547.608, 308.727, 52731.412 23/01/15,11:14:16,13,10,1, 11.9,1,1, -2.303, 10547.607, 308.727, 52731.358 23/01/15,11:14:16,14,10,1, 11.9,1,1, -2.303, 10547.595, 308.741, 52731.434 23/01/15,11:14:16,15,10,1, 11.9,1,1, -2.303, 10547.657, 308.728, 52731.404 23/01/15,11:14:16,16,10,1, 11.9,1,1, -2.303, 10547.614, 308.676, 52731.382 23/01/15,11:14:16,17,10,1, 11.9,1,1, -2.303, 10547.589, 308.690, 52731.348 23/01/15,11:14:16,18,10,1, 11.9,1,1, -2.303, 10547.612, 308.657, 52731.367 23/01/15,11:14:16,19,10,1, 11.9,1,1, -2.303, 10547.622, 308.650, 52731.333 23/01/15,11:14:17,00,10,1, 11.9,1,1, -2.305, 10547.621, 308.650, 52731.333 23/01/15,11:14:17,01,10,1, 11.9,1,1, -2.305, 10547.627, 308.604, 52731.352 23/01/15,11:14:17,02,10,1, 11.9,1,1, -2.305, 10547.655, 308.603, 52731.367 23/01/15,11:14:17,03,10,1, 11.9,1,1, -2.305, 10547.630, 308.591, 52731.372 23/01/15,11:14:17,04,10,1, 11.9,1,1, -2.305, 10547.655, 308.608, 52731.383 23/01/15,11:14:17,05,10,1, 11.9,1,1, -2.305, 10547.631, 308.537, 52731.328 23/01/15,11:14:17,06,10,1, 11.9,1,1, -2.305, 10547.659, 308.578, 52731.335 23/01/15,11:14:17,07,10,1, 11.9,1,1, -2.305, 10547.666, 308.522, 52731.311 23/01/15,11:14:17,08,10,1, 11.9,1,1, -2.305, 10547.670, 308.500, 52731.286 23/01/15,11:14:17,09,10,1, 11.9,1,1, -2.305, 10547.655, 308.501, 52731.273 23/01/15,11:14:17,10,10,1, 11.9,1,1, -2.305, 10547.692, 308.539, 52731.364 23/01/15,11:14:17,11,10,1, 11.9,1,1, -2.305, 10547.671, 308.514, 52731.370 23/01/15,11:14:17,12,10,1, 11.9,1,1, -2.305, 10547.660, 308.470, 52731.328 23/01/15,11:14:17,13,10,1, 11.9,1,1, -2.305, 10547.709, 308.469, 52731.311 23/01/15,11:14:17,14,10,1, 11.9,1,1, -2.305, 10547.699, 308.462, 52731.345 23/01/15,11:14:17,15,10,1, 11.9,1,1, -2.305, 10547.693, 308.445, 52731.307 23/01/15,11:14:17,16,10,1, 11.9,1,1, -2.305, 10547.721, 308.434, 52731.332 23/01/15,11:14:17,17,10,1, 11.9,1,1, -2.305, 10547.694, 308.444, 52731.359 23/01/15,11:14:17,18,10,1, 11.9,1,1, -2.305, 10547.734, 308.417, 52731.312 23/01/15,11:14:17,19,10,1, 11.9,1,1, -2.305, 10547.701, 308.401, 52731.310 23/01/15,11:14:18,00,10,1, 11.9,1,1, -2.305, 10547.696, 308.401, 52731.310 23/01/15,11:14:18,01,10,1, 11.9,1,1, -2.305, 10547.752, 308.349, 52731.276 23/01/15,11:14:18,02,10,1, 11.9,1,1, -2.305, 10547.722, 308.354, 52731.262 23/01/15,11:14:18,03,10,1, 11.9,1,1, -2.305, 10547.741, 308.358, 52731.281 23/01/15,11:14:18,04,10,1, 11.9,1,1, -2.305, 10547.751, 308.319, 52731.230 23/01/15,11:14:18,05,10,1, 11.9,1,1, -2.305, 10547.748, 308.289, 52731.250 23/01/15,11:14:18,06,10,1, 11.9,1,1, -2.305, 10547.769, 308.331, 52731.240 23/01/15,11:14:18,07,10,1, 11.9,1,1, -2.305, 10547.733, 308.288, 52731.199 23/01/15,11:14:18,08,10,1, 11.9,1,1, -2.305, 10547.729, 308.267, 52731.216 23/01/15,11:14:18,09,10,1, 11.9,1,1, -2.305, 10547.736, 308.287, 52731.263 23/01/15,11:14:18,10,10,1, 11.9,1,1, -2.305, 10547.743, 308.286, 52731.260 23/01/15,11:14:18,11,10,1, 11.9,1,1, -2.305, 10547.756, 308.254, 52731.267 23/01/15,11:14:18,12,10,1, 11.9,1,1, -2.305, 10547.740, 308.193, 52731.233 23/01/15,11:14:18,13,10,1, 11.9,1,1, -2.305, 10547.762, 308.247, 52731.281 23/01/15,11:14:18,14,10,1, 11.9,1,1, -2.305, 10547.796, 308.228, 52731.240 23/01/15,11:14:18,15,10,1, 11.9,1,1, -2.305, 10547.755, 308.221, 52731.254 23/01/15,11:14:18,16,10,1, 11.9,1,1, -2.305, 10547.753, 308.199, 52731.259 23/01/15,11:14:18,17,10,1, 11.9,1,1, -2.305, 10547.761, 308.165, 52731.247 23/01/15,11:14:18,18,10,1, 11.9,1,1, -2.305, 10547.762, 308.199, 52731.222 23/01/15,11:14:18,19,10,1, 11.9,1,1, -2.305, 10547.732, 308.145, 52731.215 23/01/15,11:14:19,00,10,1, 11.9,1,1, -2.308, 10547.730, 308.145, 52731.215 23/01/15,11:14:19,01,10,1, 11.9,1,1, -2.308, 10547.768, 308.131, 52731.236 23/01/15,11:14:19,02,10,1, 11.9,1,1, -2.308, 10547.747, 308.122, 52731.208 23/01/15,11:14:19,03,10,1, 11.9,1,1, -2.308, 10547.735, 308.125, 52731.200 23/01/15,11:14:19,04,10,1, 11.9,1,1, -2.308, 10547.769, 308.138, 52731.242 23/01/15,11:14:19,05,10,1, 11.9,1,1, -2.308, 10547.733, 308.098, 52731.222 23/01/15,11:14:19,06,10,1, 11.9,1,1, -2.308, 10547.748, 308.068, 52731.213 23/01/15,11:14:19,07,10,1, 11.9,1,1, -2.308, 10547.750, 308.061, 52731.188 23/01/15,11:14:19,08,10,1, 11.9,1,1, -2.308, 10547.743, 308.035, 52731.217 23/01/15,11:14:19,09,10,1, 11.9,1,1, -2.308, 10547.733, 308.037, 52731.209 23/01/15,11:14:19,10,10,1, 11.9,1,1, -2.308, 10547.769, 308.039, 52731.210 23/01/15,11:14:19,11,10,1, 11.9,1,1, -2.308, 10547.751, 308.039, 52731.197 23/01/15,11:14:19,12,10,1, 11.9,1,1, -2.308, 10547.744, 308.005, 52731.205 23/01/15,11:14:19,13,10,1, 11.9,1,1, -2.308, 10547.727, 307.985, 52731.194 23/01/15,11:14:19,14,10,1, 11.9,1,1, -2.308, 10547.743, 307.962, 52731.190 23/01/15,11:14:19,15,10,1, 11.9,1,1, -2.308, 10547.753, 307.972, 52731.208 23/01/15,11:14:19,16,10,1, 11.9,1,1, -2.308, 10547.751, 307.989, 52731.214 23/01/15,11:14:19,17,10,1, 11.9,1,1, -2.308, 10547.708, 307.945, 52731.170 23/01/15,11:14:19,18,10,1, 11.9,1,1, -2.308, 10547.745, 307.955, 52731.199 23/01/15,11:14:19,19,10,1, 11.9,1,1, -2.308, 10547.757, 307.937, 52731.182 23/01/15,11:14:20,00,10,1, 11.9,1,1, -2.305, 10547.755, 307.937, 52731.182 23/01/15,11:14:20,01,10,1, 11.9,1,1, -2.305, 10547.742, 307.921, 52731.213 23/01/15,11:14:20,02,10,1, 11.9,1,1, -2.305, 10547.753, 307.940, 52731.201 23/01/15,11:14:20,03,10,1, 11.9,1,1, -2.305, 10547.746, 307.922, 52731.200 23/01/15,11:14:20,04,10,1, 11.9,1,1, -2.305, 10547.760, 307.856, 52731.183 23/01/15,11:14:20,05,10,1, 11.9,1,1, -2.305, 10547.727, 307.871, 52731.173 23/01/15,11:14:20,06,10,1, 11.9,1,1, -2.305, 10547.760, 307.872, 52731.197 23/01/15,11:14:20,07,10,1, 11.9,1,1, -2.305, 10547.739, 307.847, 52731.162 23/01/15,11:14:20,08,10,1, 11.9,1,1, -2.305, 10547.723, 307.828, 52731.156 23/01/15,11:14:20,09,10,1, 11.9,1,1, -2.305, 10547.770, 307.863, 52731.205 23/01/15,11:14:20,10,10,1, 11.9,1,1, -2.305, 10547.744, 307.840, 52731.169 23/01/15,11:14:20,11,10,1, 11.9,1,1, -2.305, 10547.720, 307.789, 52731.191 23/01/15,11:14:20,12,10,1, 11.9,1,1, -2.305, 10547.746, 307.828, 52731.182 23/01/15,11:14:20,13,10,1, 11.9,1,1, -2.305, 10547.747, 307.828, 52731.217 23/01/15,11:14:20,14,10,1, 11.9,1,1, -2.305, 10547.758, 307.808, 52731.224 23/01/15,11:14:20,15,10,1, 11.9,1,1, -2.305, 10547.747, 307.811, 52731.157 23/01/15,11:14:20,16,10,1, 11.9,1,1, -2.305, 10547.735, 307.769, 52731.175 23/01/15,11:14:20,17,10,1, 11.9,1,1, -2.305, 10547.743, 307.755, 52731.196 23/01/15,11:14:20,18,10,1, 11.9,1,1, -2.305, 10547.745, 307.743, 52731.164 23/01/15,11:14:20,19,10,1, 11.9,1,1, -2.305, 10547.734, 307.738, 52731.145 23/01/15,11:14:21,00,10,1, 11.9,1,1, -2.303, 10547.730, 307.738, 52731.145 23/01/15,11:14:21,01,10,1, 11.9,1,1, -2.303, 10547.757, 307.711, 52731.185 23/01/15,11:14:21,02,10,1, 11.9,1,1, -2.303, 10547.735, 307.713, 52731.186 23/01/15,11:14:21,03,10,1, 11.9,1,1, -2.303, 10547.753, 307.717, 52731.181 23/01/15,11:14:21,04,10,1, 11.9,1,1, -2.303, 10547.745, 307.704, 52731.156 23/01/15,11:14:21,05,10,1, 11.9,1,1, -2.303, 10547.755, 307.721, 52731.211 23/01/15,11:14:21,06,10,1, 11.9,1,1, -2.303, 10547.710, 307.673, 52731.131 23/01/15,11:14:21,07,10,1, 11.9,1,1, -2.303, 10547.746, 307.675, 52731.119 23/01/15,11:14:21,08,10,1, 11.9,1,1, -2.303, 10547.733, 307.671, 52731.180 23/01/15,11:14:21,09,10,1, 11.9,1,1, -2.303, 10547.769, 307.670, 52731.152 23/01/15,11:14:21,10,10,1, 11.9,1,1, -2.303, 10547.771, 307.667, 52731.141 23/01/15,11:14:21,11,10,1, 11.9,1,1, -2.303, 10547.748, 307.659, 52731.137 23/01/15,11:14:21,12,10,1, 11.9,1,1, -2.303, 10547.767, 307.664, 52731.172 23/01/15,11:14:21,13,10,1, 11.9,1,1, -2.303, 10547.763, 307.670, 52731.174 23/01/15,11:14:21,14,10,1, 11.9,1,1, -2.303, 10547.760, 307.667, 52731.175 23/01/15,11:14:21,15,10,1, 11.9,1,1, -2.303, 10547.753, 307.649, 52731.118 23/01/15,11:14:21,16,10,1, 11.9,1,1, -2.303, 10547.763, 307.649, 52731.164 23/01/15,11:14:21,17,10,1, 11.9,1,1, -2.303, 10547.753, 307.621, 52731.112 23/01/15,11:14:21,18,10,1, 11.9,1,1, -2.303, 10547.760, 307.641, 52731.150 23/01/15,11:14:21,19,10,1, 11.9,1,1, -2.303, 10547.782, 307.644, 52731.131 23/01/15,11:14:22,00,10,1, 11.9,1,1, -2.309, 10547.780, 307.644, 52731.131 23/01/15,11:14:22,01,10,1, 11.9,1,1, -2.309, 10547.761, 307.632, 52731.154 23/01/15,11:14:22,02,10,1, 11.9,1,1, -2.309, 10547.761, 307.620, 52731.123 23/01/15,11:14:22,03,10,1, 11.9,1,1, -2.309, 10547.771, 307.645, 52731.167 23/01/15,11:14:22,04,10,1, 11.9,1,1, -2.309, 10547.772, 307.627, 52731.147 23/01/15,11:14:22,05,10,1, 11.9,1,1, -2.309, 10547.770, 307.612, 52731.131 23/01/15,11:14:22,06,10,1, 11.9,1,1, -2.309, 10547.780, 307.634, 52731.154 23/01/15,11:14:22,07,10,1, 11.9,1,1, -2.309, 10547.794, 307.625, 52731.154 23/01/15,11:14:22,08,10,1, 11.9,1,1, -2.309, 10547.786, 307.603, 52731.135 23/01/15,11:14:22,09,10,1, 11.9,1,1, -2.309, 10547.805, 307.646, 52731.162 23/01/15,11:14:22,10,10,1, 11.9,1,1, -2.309, 10547.786, 307.633, 52731.168 23/01/15,11:14:22,11,10,1, 11.9,1,1, -2.309, 10547.806, 307.628, 52731.158 23/01/15,11:14:22,12,10,1, 11.9,1,1, -2.309, 10547.808, 307.650, 52731.170 23/01/15,11:14:22,13,10,1, 11.9,1,1, -2.309, 10547.794, 307.598, 52731.132 23/01/15,11:14:22,14,10,1, 11.9,1,1, -2.309, 10547.825, 307.654, 52731.150 23/01/15,11:14:22,15,10,1, 11.9,1,1, -2.309, 10547.820, 307.601, 52731.137 23/01/15,11:14:22,16,10,1, 11.9,1,1, -2.309, 10547.806, 307.605, 52731.141 23/01/15,11:14:22,17,10,1, 11.9,1,1, -2.309, 10547.844, 307.637, 52731.179 23/01/15,11:14:22,18,10,1, 11.9,1,1, -2.309, 10547.847, 307.645, 52731.157 23/01/15,11:14:22,19,10,1, 11.9,1,1, -2.309, 10547.855, 307.599, 52731.149 23/01/15,11:14:23,00,10,1, 11.8,1,1, -2.308, 10547.855, 307.599, 52731.149 23/01/15,11:14:23,01,10,1, 11.8,1,1, -2.308, 10547.889, 307.599, 52731.184 23/01/15,11:14:23,02,10,1, 11.8,1,1, -2.308, 10547.866, 307.586, 52731.163 23/01/15,11:14:23,03,10,1, 11.8,1,1, -2.308, 10547.898, 307.621, 52731.173 23/01/15,11:14:23,04,10,1, 11.8,1,1, -2.308, 10547.888, 307.592, 52731.165 23/01/15,11:14:23,05,10,1, 11.8,1,1, -2.308, 10547.883, 307.617, 52731.190 23/01/15,11:14:23,06,10,1, 11.8,1,1, -2.308, 10547.897, 307.603, 52731.215 23/01/15,11:14:23,07,10,1, 11.8,1,1, -2.308, 10547.916, 307.623, 52731.187 23/01/15,11:14:23,08,10,1, 11.8,1,1, -2.308, 10547.910, 307.580, 52731.199 23/01/15,11:14:23,09,10,1, 11.8,1,1, -2.308, 10547.930, 307.521, 52731.149 23/01/15,11:14:23,10,10,1, 11.8,1,1, -2.308, 10547.974, 307.605, 52731.185 23/01/15,11:14:23,11,10,1, 11.8,1,1, -2.308, 10547.983, 307.582, 52731.185 23/01/15,11:14:23,12,10,1, 11.8,1,1, -2.308, 10547.957, 307.543, 52731.179 23/01/15,11:14:23,13,10,1, 11.8,1,1, -2.308, 10547.970, 307.584, 52731.195 23/01/15,11:14:23,14,10,1, 11.8,1,1, -2.308, 10547.966, 307.537, 52731.178 23/01/15,11:14:23,15,10,1, 11.8,1,1, -2.308, 10547.972, 307.522, 52731.176 23/01/15,11:14:23,16,10,1, 11.8,1,1, -2.308, 10548.012, 307.523, 52731.202 23/01/15,11:14:23,17,10,1, 11.8,1,1, -2.308, 10548.019, 307.491, 52731.173 23/01/15,11:14:23,18,10,1, 11.8,1,1, -2.308, 10548.000, 307.519, 52731.089 23/01/15,11:14:23,19,10,1, 11.8,1,1, -2.308, 10548.060, 307.500, 52731.206 23/01/15,11:14:24,00,09,1, 11.9,1,1, -2.306, 10548.055, 307.500, 52731.206 23/01/15,11:14:24,01,09,1, 11.9,1,1, -2.306, 10548.006, 307.479, 52731.189 23/01/15,11:14:24,02,09,1, 11.9,1,1, -2.306, 10548.053, 307.487, 52731.189 23/01/15,11:14:24,03,09,1, 11.9,1,1, -2.306, 10548.031, 307.496, 52731.214 23/01/15,11:14:24,04,09,1, 11.9,1,1, -2.306, 10548.018, 307.445, 52731.198 23/01/15,11:14:24,05,09,1, 11.9,1,1, -2.306, 10548.033, 307.461, 52731.187 23/01/15,11:14:24,06,09,1, 11.9,1,1, -2.306, 10548.042, 307.478, 52731.197 23/01/15,11:14:24,07,09,1, 11.9,1,1, -2.306, 10548.046, 307.454, 52731.211 23/01/15,11:14:24,08,09,1, 11.9,1,1, -2.306, 10548.033, 307.431, 52731.138 23/01/15,11:14:24,09,09,1, 11.9,1,1, -2.306, 10548.043, 307.457, 52731.197 23/01/15,11:14:24,10,09,1, 11.9,1,1, -2.306, 10548.061, 307.434, 52731.172 23/01/15,11:14:24,11,09,1, 11.9,1,1, -2.306, 10548.060, 307.402, 52731.177 23/01/15,11:14:24,12,09,1, 11.9,1,1, -2.306, 10548.076, 307.416, 52731.262 23/01/15,11:14:24,13,09,1, 11.9,1,1, -2.306, 10548.028, 307.391, 52731.119 23/01/15,11:14:24,14,09,1, 11.9,1,1, -2.306, 10548.078, 307.400, 52731.190 23/01/15,11:14:24,15,09,1, 11.9,1,1, -2.306, 10548.090, 307.439, 52731.237 23/01/15,11:14:24,16,09,1, 11.9,1,1, -2.306, 10548.055, 307.382, 52731.183 23/01/15,11:14:24,17,09,1, 11.9,1,1, -2.306, 10548.057, 307.368, 52731.172 23/01/15,11:14:24,18,09,1, 11.9,1,1, -2.306, 10548.089, 307.352, 52731.177 23/01/15,11:14:24,19,09,1, 11.9,1,1, -2.306, 10548.078, 307.338, 52731.134 23/01/15,11:14:25,00,09,1, 11.8,1,1, -2.307, 10548.072, 307.338, 52731.134 23/01/15,11:14:25,01,09,1, 11.8,1,1, -2.307, 10548.060, 307.356, 52731.166 23/01/15,11:14:25,02,09,1, 11.8,1,1, -2.307, 10548.067, 307.311, 52731.120 23/01/15,11:14:25,03,09,1, 11.8,1,1, -2.307, 10548.076, 307.359, 52731.162 23/01/15,11:14:25,04,09,1, 11.8,1,1, -2.307, 10548.081, 307.337, 52731.149 23/01/15,11:14:25,05,09,1, 11.8,1,1, -2.307, 10548.056, 307.346, 52731.179 23/01/15,11:14:25,06,09,1, 11.8,1,1, -2.307, 10548.088, 307.326, 52731.153 23/01/15,11:14:25,07,09,1, 11.8,1,1, -2.307, 10548.053, 307.304, 52731.118 23/01/15,11:14:25,08,09,1, 11.8,1,1, -2.307, 10548.076, 307.298, 52731.153 23/01/15,11:14:25,09,09,1, 11.8,1,1, -2.307, 10548.076, 307.338, 52731.157 23/01/15,11:14:25,10,09,1, 11.8,1,1, -2.307, 10548.064, 307.302, 52731.131 23/01/15,11:14:25,11,09,1, 11.8,1,1, -2.307, 10548.062, 307.332, 52731.144 23/01/15,11:14:25,12,09,1, 11.8,1,1, -2.307, 10548.062, 307.334, 52731.183 23/01/15,11:14:25,13,09,1, 11.8,1,1, -2.307, 10548.083, 307.324, 52731.159 23/01/15,11:14:25,14,09,1, 11.8,1,1, -2.307, 10548.067, 307.333, 52731.186 23/01/15,11:14:25,15,09,1, 11.8,1,1, -2.307, 10548.066, 307.297, 52731.133 23/01/15,11:14:25,16,09,1, 11.8,1,1, -2.307, 10548.059, 307.324, 52731.153 23/01/15,11:14:25,17,09,1, 11.8,1,1, -2.307, 10548.067, 307.334, 52731.189 23/01/15,11:14:25,18,09,1, 11.8,1,1, -2.307, 10548.027, 307.289, 52731.152 23/01/15,11:14:25,19,09,1, 11.8,1,1, -2.307, 10548.051, 307.305, 52731.145 23/01/15,11:14:26,00,09,1, 11.9,1,1, -2.306, 10548.047, 307.305, 52731.145 23/01/15,11:14:26,01,09,1, 11.9,1,1, -2.306, 10548.023, 307.303, 52731.179 23/01/15,11:14:26,02,09,1, 11.9,1,1, -2.306, 10548.050, 307.309, 52731.168 23/01/15,11:14:26,03,09,1, 11.9,1,1, -2.306, 10548.024, 307.284, 52731.178 23/01/15,11:14:26,04,09,1, 11.9,1,1, -2.306, 10548.029, 307.280, 52731.138 23/01/15,11:14:26,05,09,1, 11.9,1,1, -2.306, 10548.022, 307.271, 52731.157 23/01/15,11:14:26,06,09,1, 11.9,1,1, -2.306, 10548.002, 307.240, 52731.133 23/01/15,11:14:26,07,09,1, 11.9,1,1, -2.306, 10548.003, 307.276, 52731.151 23/01/15,11:14:26,08,09,1, 11.9,1,1, -2.306, 10548.007, 307.288, 52731.166 23/01/15,11:14:26,09,09,1, 11.9,1,1, -2.306, 10548.019, 307.258, 52731.142 23/01/15,11:14:26,10,09,1, 11.9,1,1, -2.306, 10548.003, 307.244, 52731.142 23/01/15,11:14:26,11,09,1, 11.9,1,1, -2.306, 10547.991, 307.228, 52731.132 23/01/15,11:14:26,12,09,1, 11.9,1,1, -2.306, 10548.013, 307.251, 52731.176 23/01/15,11:14:26,13,09,1, 11.9,1,1, -2.306, 10548.013, 307.205, 52731.111 23/01/15,11:14:26,14,09,1, 11.9,1,1, -2.306, 10547.990, 307.235, 52731.140 23/01/15,11:14:26,15,09,1, 11.9,1,1, -2.306, 10547.997, 307.241, 52731.163 23/01/15,11:14:26,16,09,1, 11.9,1,1, -2.306, 10548.010, 307.215, 52731.131 23/01/15,11:14:26,17,09,1, 11.9,1,1, -2.306, 10547.986, 307.207, 52731.143 23/01/15,11:14:26,18,09,1, 11.9,1,1, -2.306, 10548.001, 307.209, 52731.122 23/01/15,11:14:26,19,09,1, 11.9,1,1, -2.306, 10547.978, 307.192, 52731.106 23/01/15,11:14:27,00,08,1, 11.9,1,1, -2.306, 10547.972, 307.192, 52731.106 23/01/15,11:14:27,01,08,1, 11.9,1,1, -2.306, 10547.995, 307.202, 52731.153 23/01/15,11:14:27,02,08,1, 11.9,1,1, -2.306, 10547.984, 307.179, 52731.145 23/01/15,11:14:27,03,08,1, 11.9,1,1, -2.306, 10547.960, 307.181, 52731.150 23/01/15,11:14:27,04,08,1, 11.9,1,1, -2.306, 10547.983, 307.188, 52731.166 23/01/15,11:14:27,05,08,1, 11.9,1,1, -2.306, 10547.952, 307.151, 52731.110 23/01/15,11:14:27,06,08,1, 11.9,1,1, -2.306, 10547.958, 307.171, 52731.137 23/01/15,11:14:27,07,08,1, 11.9,1,1, -2.306, 10547.966, 307.140, 52731.104 23/01/15,11:14:27,08,08,1, 11.9,1,1, -2.306, 10547.943, 307.132, 52731.141 23/01/15,11:14:27,09,08,1, 11.9,1,1, -2.306, 10547.932, 307.106, 52731.113 23/01/15,11:14:27,10,08,1, 11.9,1,1, -2.306, 10547.924, 307.112, 52731.118 23/01/15,11:14:27,11,08,1, 11.9,1,1, -2.306, 10547.943, 307.117, 52731.122 23/01/15,11:14:27,12,08,1, 11.9,1,1, -2.306, 10547.967, 307.114, 52731.154 23/01/15,11:14:27,13,08,1, 11.9,1,1, -2.306, 10547.940, 307.093, 52731.164 23/01/15,11:14:27,14,08,1, 11.9,1,1, -2.306, 10547.965, 307.093, 52731.206 23/01/15,11:14:27,15,08,1, 11.9,1,1, -2.306, 10547.923, 307.093, 52731.155 23/01/15,11:14:27,16,08,1, 11.9,1,1, -2.306, 10547.946, 307.074, 52731.161 23/01/15,11:14:27,17,08,1, 11.9,1,1, -2.306, 10547.933, 307.068, 52731.136 23/01/15,11:14:27,18,08,1, 11.9,1,1, -2.306, 10547.910, 307.032, 52731.153 23/01/15,11:14:27,19,08,1, 11.9,1,1, -2.306, 10547.951, 307.068, 52731.173 23/01/15,11:14:28,00,08,1, 11.9,1,1, -2.312, 10547.947, 307.068, 52731.173 23/01/15,11:14:28,01,08,1, 11.9,1,1, -2.312, 10547.919, 307.055, 52731.136 23/01/15,11:14:28,02,08,1, 11.9,1,1, -2.312, 10547.948, 307.055, 52731.148 23/01/15,11:14:28,03,08,1, 11.9,1,1, -2.312, 10547.921, 307.039, 52731.161 23/01/15,11:14:28,04,08,1, 11.9,1,1, -2.312, 10547.913, 307.030, 52731.137 23/01/15,11:14:28,05,08,1, 11.9,1,1, -2.312, 10547.917, 307.014, 52731.153 23/01/15,11:14:28,06,08,1, 11.9,1,1, -2.312, 10547.927, 306.978, 52731.131 23/01/15,11:14:28,07,08,1, 11.9,1,1, -2.312, 10547.923, 306.978, 52731.139 23/01/15,11:14:28,08,08,1, 11.9,1,1, -2.312, 10547.944, 306.993, 52731.193 23/01/15,11:14:28,09,08,1, 11.9,1,1, -2.312, 10547.943, 306.972, 52731.145 23/01/15,11:14:28,10,08,1, 11.9,1,1, -2.312, 10547.910, 306.988, 52731.156 23/01/15,11:14:28,11,08,1, 11.9,1,1, -2.312, 10547.914, 306.975, 52731.148 23/01/15,11:14:28,12,08,1, 11.9,1,1, -2.312, 10547.901, 306.917, 52731.094 23/01/15,11:14:28,13,08,1, 11.9,1,1, -2.312, 10547.915, 306.926, 52731.114 23/01/15,11:14:28,14,08,1, 11.9,1,1, -2.312, 10547.927, 306.896, 52731.112 23/01/15,11:14:28,15,08,1, 11.9,1,1, -2.312, 10547.934, 306.910, 52731.143 23/01/15,11:14:28,16,08,1, 11.9,1,1, -2.312, 10547.895, 306.891, 52731.069 23/01/15,11:14:28,17,08,1, 11.9,1,1, -2.312, 10547.916, 306.899, 52731.112 23/01/15,11:14:28,18,08,1, 11.9,1,1, -2.312, 10547.899, 306.871, 52731.088 23/01/15,11:14:28,19,08,1, 11.9,1,1, -2.312, 10547.889, 306.897, 52731.091 23/01/15,11:14:29,00,10,1, 11.9,1,1, -2.307, 10547.888, 306.897, 52731.091 23/01/15,11:14:29,01,10,1, 11.9,1,1, -2.307, 10547.902, 306.859, 52731.094 23/01/15,11:14:29,02,10,1, 11.9,1,1, -2.307, 10547.918, 306.832, 52731.100 23/01/15,11:14:29,03,10,1, 11.9,1,1, -2.307, 10547.888, 306.795, 52731.096 23/01/15,11:14:29,04,10,1, 11.9,1,1, -2.307, 10547.899, 306.864, 52731.119 23/01/15,11:14:29,05,10,1, 11.9,1,1, -2.307, 10547.894, 306.836, 52731.103 23/01/15,11:14:29,06,10,1, 11.9,1,1, -2.307, 10547.887, 306.820, 52731.143 23/01/15,11:14:29,07,10,1, 11.9,1,1, -2.307, 10547.914, 306.813, 52731.106 23/01/15,11:14:29,08,10,1, 11.9,1,1, -2.307, 10547.885, 306.763, 52731.076 23/01/15,11:14:29,09,10,1, 11.9,1,1, -2.307, 10547.903, 306.736, 52731.091 23/01/15,11:14:29,10,10,1, 11.9,1,1, -2.307, 10547.874, 306.735, 52731.120 23/01/15,11:14:29,11,10,1, 11.9,1,1, -2.307, 10547.894, 306.767, 52731.057 23/01/15,11:14:29,12,10,1, 11.9,1,1, -2.307, 10547.870, 306.730, 52731.067 23/01/15,11:14:29,13,10,1, 11.9,1,1, -2.307, 10547.884, 306.716, 52731.109 23/01/15,11:14:29,14,10,1, 11.9,1,1, -2.307, 10547.877, 306.706, 52731.081 23/01/15,11:14:29,15,10,1, 11.9,1,1, -2.307, 10547.884, 306.717, 52731.118 23/01/15,11:14:29,16,10,1, 11.9,1,1, -2.307, 10547.896, 306.708, 52731.107 23/01/15,11:14:29,17,10,1, 11.9,1,1, -2.307, 10547.894, 306.690, 52731.113 23/01/15,11:14:29,18,10,1, 11.9,1,1, -2.307, 10547.874, 306.681, 52731.074 23/01/15,11:14:29,19,10,1, 11.9,1,1, -2.307, 10547.881, 306.698, 52731.094 23/01/15,11:14:30,00,08,1, 11.9,1,1, -2.304, 10547.880, 306.698, 52731.094 23/01/15,11:14:30,01,08,1, 11.9,1,1, -2.304, 10547.855, 306.676, 52731.063 23/01/15,11:14:30,02,08,1, 11.9,1,1, -2.304, 10547.878, 306.671, 52731.083 23/01/15,11:14:30,03,08,1, 11.9,1,1, -2.304, 10547.899, 306.674, 52731.152 23/01/15,11:14:30,04,08,1, 11.9,1,1, -2.304, 10547.878, 306.681, 52731.070 23/01/15,11:14:30,05,08,1, 11.9,1,1, -2.304, 10547.879, 306.637, 52731.068 23/01/15,11:14:30,06,08,1, 11.9,1,1, -2.304, 10547.884, 306.654, 52731.143 23/01/15,11:14:30,07,08,1, 11.9,1,1, -2.304, 10547.873, 306.587, 52731.072 23/01/15,11:14:30,08,08,1, 11.9,1,1, -2.304, 10547.891, 306.632, 52731.106 23/01/15,11:14:30,09,08,1, 11.9,1,1, -2.304, 10547.901, 306.627, 52731.085 23/01/15,11:14:30,10,08,1, 11.9,1,1, -2.304, 10547.871, 306.608, 52731.088 23/01/15,11:14:30,11,08,1, 11.9,1,1, -2.304, 10547.873, 306.568, 52731.062 23/01/15,11:14:30,12,08,1, 11.9,1,1, -2.304, 10547.911, 306.604, 52731.111 23/01/15,11:14:30,13,08,1, 11.9,1,1, -2.304, 10547.887, 306.597, 52731.095 23/01/15,11:14:30,14,08,1, 11.9,1,1, -2.304, 10547.881, 306.585, 52731.107 23/01/15,11:14:30,15,08,1, 11.9,1,1, -2.304, 10547.860, 306.549, 52731.089 23/01/15,11:14:30,16,08,1, 11.9,1,1, -2.304, 10547.862, 306.503, 52731.068 23/01/15,11:14:30,17,08,1, 11.9,1,1, -2.304, 10547.894, 306.551, 52731.084 23/01/15,11:14:30,18,08,1, 11.9,1,1, -2.304, 10547.859, 306.529, 52731.084 23/01/15,11:14:30,19,08,1, 11.9,1,1, -2.304, 10547.854, 306.510, 52731.041 23/01/15,11:14:31,00,08,1, 11.9,1,1, -2.309, 10547.847, 306.510, 52731.041 23/01/15,11:14:31,01,08,1, 11.9,1,1, -2.309, 10547.875, 306.571, 52731.128 23/01/15,11:14:31,02,08,1, 11.9,1,1, -2.309, 10547.856, 306.528, 52731.117 23/01/15,11:14:31,03,08,1, 11.9,1,1, -2.309, 10547.835, 306.489, 52731.114 23/01/15,11:14:31,04,08,1, 11.9,1,1, -2.309, 10547.855, 306.463, 52731.116 23/01/15,11:14:31,05,08,1, 11.9,1,1, -2.309, 10547.868, 306.510, 52731.095 23/01/15,11:14:31,06,08,1, 11.9,1,1, -2.309, 10547.846, 306.520, 52731.082 23/01/15,11:14:31,07,08,1, 11.9,1,1, -2.309, 10547.845, 306.500, 52731.104 23/01/15,11:14:31,08,08,1, 11.9,1,1, -2.309, 10547.889, 306.559, 52731.115 23/01/15,11:14:31,09,08,1, 11.9,1,1, -2.309, 10547.845, 306.487, 52731.111 23/01/15,11:14:31,10,08,1, 11.9,1,1, -2.309, 10547.842, 306.507, 52731.094 23/01/15,11:14:31,11,08,1, 11.9,1,1, -2.309, 10547.842, 306.499, 52731.066 23/01/15,11:14:31,12,08,1, 11.9,1,1, -2.309, 10547.832, 306.498, 52731.067 23/01/15,11:14:31,13,08,1, 11.9,1,1, -2.309, 10547.842, 306.497, 52731.117 23/01/15,11:14:31,14,08,1, 11.9,1,1, -2.309, 10547.833, 306.488, 52731.056 23/01/15,11:14:31,15,08,1, 11.9,1,1, -2.309, 10547.808, 306.495, 52731.077 23/01/15,11:14:31,16,08,1, 11.9,1,1, -2.309, 10547.825, 306.466, 52731.098 23/01/15,11:14:31,17,08,1, 11.9,1,1, -2.309, 10547.827, 306.501, 52731.094 23/01/15,11:14:31,18,08,1, 11.9,1,1, -2.309, 10547.833, 306.498, 52731.106 23/01/15,11:14:31,19,08,1, 11.9,1,1, -2.309, 10547.811, 306.486, 52731.106 23/01/15,11:14:32,00,08,1, 11.9,1,1, -2.308, 10547.805, 306.486, 52731.106 23/01/15,11:14:32,01,08,1, 11.9,1,1, -2.308, 10547.825, 306.468, 52731.122 23/01/15,11:14:32,02,08,1, 11.9,1,1, -2.308, 10547.808, 306.418, 52731.069 23/01/15,11:14:32,03,08,1, 11.9,1,1, -2.308, 10547.828, 306.432, 52731.009 23/01/15,11:14:32,04,08,1, 11.9,1,1, -2.308, 10547.803, 306.427, 52731.109 23/01/15,11:14:32,05,08,1, 11.9,1,1, -2.308, 10547.810, 306.438, 52731.113 23/01/15,11:14:32,06,08,1, 11.9,1,1, -2.308, 10547.836, 306.471, 52731.171 23/01/15,11:14:32,07,08,1, 11.9,1,1, -2.308, 10547.821, 306.448, 52731.147 23/01/15,11:14:32,08,08,1, 11.9,1,1, -2.308, 10547.818, 306.443, 52731.071 23/01/15,11:14:32,09,08,1, 11.9,1,1, -2.308, 10547.822, 306.413, 52731.108 23/01/15,11:14:32,10,08,1, 11.9,1,1, -2.308, 10547.829, 306.430, 52731.105 23/01/15,11:14:32,11,08,1, 11.9,1,1, -2.308, 10547.842, 306.448, 52731.131 23/01/15,11:14:32,12,08,1, 11.9,1,1, -2.308, 10547.850, 306.453, 52731.173 23/01/15,11:14:32,13,08,1, 11.9,1,1, -2.308, 10547.824, 306.412, 52731.137 23/01/15,11:14:32,14,08,1, 11.9,1,1, -2.308, 10547.842, 306.425, 52731.107 23/01/15,11:14:32,15,08,1, 11.9,1,1, -2.308, 10547.854, 306.464, 52731.157 23/01/15,11:14:32,16,08,1, 11.9,1,1, -2.308, 10547.839, 306.425, 52731.108 23/01/15,11:14:32,17,08,1, 11.9,1,1, -2.308, 10547.848, 306.423, 52731.171 23/01/15,11:14:32,18,08,1, 11.9,1,1, -2.308, 10547.854, 306.403, 52731.135 23/01/15,11:14:32,19,08,1, 11.9,1,1, -2.308, 10547.857, 306.423, 52731.137 23/01/15,11:14:33,00,08,1, 11.9,1,1, -2.308, 10547.855, 306.423, 52731.137 23/01/15,11:14:33,01,08,1, 11.9,1,1, -2.308, 10547.855, 306.401, 52731.115 23/01/15,11:14:33,02,08,1, 11.9,1,1, -2.308, 10547.886, 306.396, 52731.145 23/01/15,11:14:33,03,08,1, 11.9,1,1, -2.308, 10547.921, 306.436, 52731.180 23/01/15,11:14:33,04,08,1, 11.9,1,1, -2.308, 10547.873, 306.412, 52731.153 23/01/15,11:14:33,05,08,1, 11.9,1,1, -2.308, 10547.902, 306.389, 52731.131 23/01/15,11:14:33,06,08,1, 11.9,1,1, -2.308, 10547.919, 306.442, 52731.165 23/01/15,11:14:33,07,08,1, 11.9,1,1, -2.308, 10547.920, 306.413, 52731.161 23/01/15,11:14:33,08,08,1, 11.9,1,1, -2.308, 10547.938, 306.441, 52731.127 23/01/15,11:14:33,09,08,1, 11.9,1,1, -2.308, 10547.912, 306.423, 52731.155 23/01/15,11:14:33,10,08,1, 11.9,1,1, -2.308, 10547.951, 306.449, 52731.169 23/01/15,11:14:33,11,08,1, 11.9,1,1, -2.308, 10547.936, 306.400, 52731.161 23/01/15,11:14:33,12,08,1, 11.9,1,1, -2.308, 10547.937, 306.431, 52731.170 23/01/15,11:14:33,13,08,1, 11.9,1,1, -2.308, 10547.948, 306.428, 52731.164 23/01/15,11:14:33,14,08,1, 11.9,1,1, -2.308, 10547.966, 306.443, 52731.140 23/01/15,11:14:33,15,08,1, 11.9,1,1, -2.308, 10547.990, 306.433, 52731.187 23/01/15,11:14:33,16,08,1, 11.9,1,1, -2.308, 10547.994, 306.439, 52731.181 23/01/15,11:14:33,17,08,1, 11.9,1,1, -2.308, 10548.004, 306.358, 52731.153 23/01/15,11:14:33,18,08,1, 11.9,1,1, -2.308, 10548.009, 306.376, 52731.165 23/01/15,11:14:33,19,08,1, 11.9,1,1, -2.308, 10547.985, 306.374, 52731.140 23/01/15,11:14:34,00,09,1, 11.9,1,1, -2.309, 10547.980, 306.374, 52731.140 23/01/15,11:14:34,01,09,1, 11.9,1,1, -2.309, 10548.031, 306.348, 52731.139 23/01/15,11:14:34,02,09,1, 11.9,1,1, -2.309, 10548.037, 306.408, 52731.171 23/01/15,11:14:34,03,09,1, 11.9,1,1, -2.309, 10548.034, 306.352, 52731.186 23/01/15,11:14:34,04,09,1, 11.9,1,1, -2.309, 10548.038, 306.351, 52731.160 23/01/15,11:14:34,05,09,1, 11.9,1,1, -2.309, 10548.063, 306.350, 52731.181 23/01/15,11:14:34,06,09,1, 11.9,1,1, -2.309, 10548.060, 306.318, 52731.163 23/01/15,11:14:34,07,09,1, 11.9,1,1, -2.309, 10548.044, 306.322, 52731.134 23/01/15,11:14:34,08,09,1, 11.9,1,1, -2.309, 10548.120, 306.355, 52731.215 23/01/15,11:14:34,09,09,1, 11.9,1,1, -2.309, 10548.121, 306.367, 52731.215 23/01/15,11:14:34,10,09,1, 11.9,1,1, -2.309, 10548.117, 306.304, 52731.161 23/01/15,11:14:34,11,09,1, 11.9,1,1, -2.309, 10548.126, 306.330, 52731.161 23/01/15,11:14:34,12,09,1, 11.9,1,1, -2.309, 10548.144, 306.299, 52731.201 23/01/15,11:14:34,13,09,1, 11.9,1,1, -2.309, 10548.141, 306.283, 52731.153 23/01/15,11:14:34,14,09,1, 11.9,1,1, -2.309, 10548.142, 306.309, 52731.159 23/01/15,11:14:34,15,09,1, 11.9,1,1, -2.309, 10548.170, 306.291, 52731.176 23/01/15,11:14:34,16,09,1, 11.9,1,1, -2.309, 10548.180, 306.304, 52731.160 23/01/15,11:14:34,17,09,1, 11.9,1,1, -2.309, 10548.195, 306.272, 52731.202 23/01/15,11:14:34,18,09,1, 11.9,1,1, -2.309, 10548.150, 306.273, 52731.186 23/01/15,11:14:34,19,09,1, 11.9,1,1, -2.309, 10548.227, 306.287, 52731.239 23/01/15,11:14:35,00,09,1, 11.9,1,1, -2.309, 10548.222, 306.287, 52731.239 23/01/15,11:14:35,01,09,1, 11.9,1,1, -2.309, 10548.198, 306.279, 52731.203 23/01/15,11:14:35,02,09,1, 11.9,1,1, -2.309, 10548.202, 306.224, 52731.153 23/01/15,11:14:35,03,09,1, 11.9,1,1, -2.309, 10548.222, 306.222, 52731.160 23/01/15,11:14:35,04,09,1, 11.9,1,1, -2.309, 10548.214, 306.258, 52731.184 23/01/15,11:14:35,05,09,1, 11.9,1,1, -2.309, 10548.230, 306.207, 52731.143 23/01/15,11:14:35,06,09,1, 11.9,1,1, -2.309, 10548.235, 306.223, 52731.114 23/01/15,11:14:35,07,09,1, 11.9,1,1, -2.309, 10548.268, 306.225, 52731.148 23/01/15,11:14:35,08,09,1, 11.9,1,1, -2.309, 10548.260, 306.206, 52731.115 23/01/15,11:14:35,09,09,1, 11.9,1,1, -2.309, 10548.271, 306.239, 52731.166 23/01/15,11:14:35,10,09,1, 11.9,1,1, -2.309, 10548.234, 306.199, 52730.940 23/01/15,11:14:35,11,09,1, 11.9,1,1, -2.309, 10548.268, 306.206, 52731.224 23/01/15,11:14:35,12,09,1, 11.9,1,1, -2.309, 10548.284, 306.177, 52731.169 23/01/15,11:14:35,13,09,1, 11.9,1,1, -2.309, 10548.279, 306.159, 52731.110 23/01/15,11:14:35,14,09,1, 11.9,1,1, -2.309, 10548.273, 306.160, 52731.193 23/01/15,11:14:35,15,09,1, 11.9,1,1, -2.309, 10548.303, 306.180, 52731.163 23/01/15,11:14:35,16,09,1, 11.9,1,1, -2.309, 10548.273, 306.164, 52731.013 23/01/15,11:14:35,17,09,1, 11.9,1,1, -2.309, 10548.287, 306.153, 52731.260 23/01/15,11:14:35,18,09,1, 11.9,1,1, -2.309, 10548.294, 306.148, 52731.182 23/01/15,11:14:35,19,09,1, 11.9,1,1, -2.309, 10548.312, 306.145, 52731.180 23/01/15,11:14:36,00,09,1, 11.9,1,1, -2.308, 10548.306, 306.145, 52731.180 23/01/15,11:14:36,01,09,1, 11.9,1,1, -2.308, 10548.301, 306.111, 52731.171 23/01/15,11:14:36,02,09,1, 11.9,1,1, -2.308, 10548.325, 306.134, 52731.169 23/01/15,11:14:36,03,09,1, 11.9,1,1, -2.308, 10548.322, 306.108, 52731.143 23/01/15,11:14:36,04,09,1, 11.9,1,1, -2.308, 10548.322, 306.125, 52731.173 23/01/15,11:14:36,05,09,1, 11.9,1,1, -2.308, 10548.310, 306.110, 52731.170 23/01/15,11:14:36,06,09,1, 11.9,1,1, -2.308, 10548.323, 306.116, 52731.117 23/01/15,11:14:36,07,09,1, 11.9,1,1, -2.308, 10548.334, 306.083, 52731.135 23/01/15,11:14:36,08,09,1, 11.9,1,1, -2.308, 10548.349, 306.092, 52731.169 23/01/15,11:14:36,09,09,1, 11.9,1,1, -2.308, 10548.324, 306.079, 52731.172 23/01/15,11:14:36,10,09,1, 11.9,1,1, -2.308, 10548.353, 306.035, 52731.137 23/01/15,11:14:36,11,09,1, 11.9,1,1, -2.308, 10548.370, 306.074, 52731.141 23/01/15,11:14:36,12,09,1, 11.9,1,1, -2.308, 10548.351, 306.059, 52731.156 23/01/15,11:14:36,13,09,1, 11.9,1,1, -2.308, 10548.372, 306.069, 52731.160 23/01/15,11:14:36,14,09,1, 11.9,1,1, -2.308, 10548.378, 306.048, 52731.188 23/01/15,11:14:36,15,09,1, 11.9,1,1, -2.308, 10548.374, 306.044, 52731.141 23/01/15,11:14:36,16,09,1, 11.9,1,1, -2.308, 10548.383, 306.031, 52731.156 23/01/15,11:14:36,17,09,1, 11.9,1,1, -2.308, 10548.387, 306.021, 52731.195 23/01/15,11:14:36,18,09,1, 11.9,1,1, -2.308, 10548.381, 306.003, 52731.107 23/01/15,11:14:36,19,09,1, 11.9,1,1, -2.308, 10548.395, 305.991, 52731.127 23/01/15,11:14:37,00,09,1, 11.9,1,1, -2.307, 10548.389, 305.991, 52731.127 23/01/15,11:14:37,01,09,1, 11.9,1,1, -2.307, 10548.432, 306.004, 52731.187 23/01/15,11:14:37,02,09,1, 11.9,1,1, -2.307, 10548.399, 305.958, 52731.134 23/01/15,11:14:37,03,09,1, 11.9,1,1, -2.307, 10548.427, 305.994, 52731.186 23/01/15,11:14:37,04,09,1, 11.9,1,1, -2.307, 10548.419, 305.948, 52731.142 23/01/15,11:14:37,05,09,1, 11.9,1,1, -2.307, 10548.429, 305.988, 52731.208 23/01/15,11:14:37,06,09,1, 11.9,1,1, -2.307, 10548.442, 305.972, 52731.136 23/01/15,11:14:37,07,09,1, 11.9,1,1, -2.307, 10548.435, 305.950, 52731.151 23/01/15,11:14:37,08,09,1, 11.9,1,1, -2.307, 10548.442, 305.955, 52731.173 23/01/15,11:14:37,09,09,1, 11.9,1,1, -2.307, 10548.443, 305.947, 52731.137 23/01/15,11:14:37,10,09,1, 11.9,1,1, -2.307, 10548.429, 305.947, 52731.124 23/01/15,11:14:37,11,09,1, 11.9,1,1, -2.307, 10548.465, 305.964, 52731.175 23/01/15,11:14:37,12,09,1, 11.9,1,1, -2.307, 10548.466, 305.935, 52731.179 23/01/15,11:14:37,13,09,1, 11.9,1,1, -2.307, 10548.448, 305.928, 52731.113 23/01/15,11:14:37,14,09,1, 11.9,1,1, -2.307, 10548.464, 305.921, 52731.147 23/01/15,11:14:37,15,09,1, 11.9,1,1, -2.307, 10548.458, 305.912, 52731.139 23/01/15,11:14:37,16,09,1, 11.9,1,1, -2.307, 10548.461, 305.952, 52731.200 23/01/15,11:14:37,17,09,1, 11.9,1,1, -2.307, 10548.499, 305.899, 52731.190 23/01/15,11:14:37,18,09,1, 11.9,1,1, -2.307, 10548.494, 305.904, 52731.169 23/01/15,11:14:37,19,09,1, 11.9,1,1, -2.307, 10548.489, 305.896, 52731.136 23/01/15,11:14:38,00,09,1, 11.9,1,1, -2.306, 10548.489, 305.896, 52731.136 23/01/15,11:14:38,01,09,1, 11.9,1,1, -2.306, 10548.501, 305.901, 52731.143 23/01/15,11:14:38,02,09,1, 11.9,1,1, -2.306, 10548.506, 305.886, 52731.127 23/01/15,11:14:38,03,09,1, 11.9,1,1, -2.306, 10548.517, 305.915, 52731.160 23/01/15,11:14:38,04,09,1, 11.9,1,1, -2.306, 10548.526, 305.889, 52731.131 23/01/15,11:14:38,05,09,1, 11.9,1,1, -2.306, 10548.520, 305.888, 52731.138 23/01/15,11:14:38,06,09,1, 11.9,1,1, -2.306, 10548.505, 305.861, 52731.092 23/01/15,11:14:38,07,09,1, 11.9,1,1, -2.306, 10548.542, 305.827, 52731.131 23/01/15,11:14:38,08,09,1, 11.9,1,1, -2.306, 10548.552, 305.838, 52731.125 23/01/15,11:14:38,09,09,1, 11.9,1,1, -2.306, 10548.549, 305.816, 52731.139 23/01/15,11:14:38,10,09,1, 11.9,1,1, -2.306, 10548.544, 305.831, 52731.115 23/01/15,11:14:38,11,09,1, 11.9,1,1, -2.306, 10548.574, 305.817, 52731.168 23/01/15,11:14:38,12,09,1, 11.9,1,1, -2.306, 10548.552, 305.798, 52731.140 23/01/15,11:14:38,13,09,1, 11.9,1,1, -2.306, 10548.570, 305.831, 52731.158 23/01/15,11:14:38,14,09,1, 11.9,1,1, -2.306, 10548.574, 305.773, 52731.164 23/01/15,11:14:38,15,09,1, 11.9,1,1, -2.306, 10548.564, 305.795, 52731.115 23/01/15,11:14:38,16,09,1, 11.9,1,1, -2.306, 10548.571, 305.800, 52731.160 23/01/15,11:14:38,17,09,1, 11.9,1,1, -2.306, 10548.592, 305.732, 52731.123 23/01/15,11:14:38,18,09,1, 11.9,1,1, -2.306, 10548.600, 305.806, 52731.151 23/01/15,11:14:38,19,09,1, 11.9,1,1, -2.306, 10548.614, 305.710, 52731.125 23/01/15,11:14:39,00,09,1, 11.9,1,1, -2.306, 10548.606, 305.710, 52731.125 23/01/15,11:14:39,01,09,1, 11.9,1,1, -2.306, 10548.633, 305.780, 52731.174 23/01/15,11:14:39,02,09,1, 11.9,1,1, -2.306, 10548.612, 305.761, 52731.154 23/01/15,11:14:39,03,09,1, 11.9,1,1, -2.306, 10548.633, 305.769, 52731.132 23/01/15,11:14:39,04,09,1, 11.9,1,1, -2.306, 10548.653, 305.760, 52731.132 23/01/15,11:14:39,05,09,1, 11.9,1,1, -2.306, 10548.643, 305.712, 52731.120 23/01/15,11:14:39,06,09,1, 11.9,1,1, -2.306, 10548.655, 305.735, 52731.104 23/01/15,11:14:39,07,09,1, 11.9,1,1, -2.306, 10548.664, 305.718, 52731.147 23/01/15,11:14:39,08,09,1, 11.9,1,1, -2.306, 10548.650, 305.713, 52731.121 23/01/15,11:14:39,09,09,1, 11.9,1,1, -2.306, 10548.657, 305.715, 52731.131 23/01/15,11:14:39,10,09,1, 11.9,1,1, -2.306, 10548.673, 305.693, 52731.113 23/01/15,11:14:39,11,09,1, 11.9,1,1, -2.306, 10548.683, 305.738, 52731.155 23/01/15,11:14:39,12,09,1, 11.9,1,1, -2.306, 10548.665, 305.691, 52731.146 23/01/15,11:14:39,13,09,1, 11.9,1,1, -2.306, 10548.678, 305.647, 52731.104 23/01/15,11:14:39,14,09,1, 11.9,1,1, -2.306, 10548.688, 305.673, 52731.105 23/01/15,11:14:39,15,09,1, 11.9,1,1, -2.306, 10548.695, 305.681, 52731.121 23/01/15,11:14:39,16,09,1, 11.9,1,1, -2.306, 10548.688, 305.673, 52731.101 23/01/15,11:14:39,17,09,1, 11.9,1,1, -2.306, 10548.737, 305.666, 52731.125 23/01/15,11:14:39,18,09,1, 11.9,1,1, -2.306, 10548.721, 305.662, 52731.103 23/01/15,11:14:39,19,09,1, 11.9,1,1, -2.306, 10548.737, 305.683, 52731.100 23/01/15,11:14:40,00,09,1, 11.8,1,1, -2.310, 10548.731, 305.683, 52731.100 23/01/15,11:14:40,01,09,1, 11.8,1,1, -2.310, 10548.732, 305.660, 52731.121 23/01/15,11:14:40,02,09,1, 11.8,1,1, -2.310, 10548.750, 305.638, 52730.854 23/01/15,11:14:40,03,09,1, 11.8,1,1, -2.310, 10548.725, 305.627, 52731.109 23/01/15,11:14:40,04,09,1, 11.8,1,1, -2.310, 10548.718, 305.645, 52731.147 23/01/15,11:14:40,05,09,1, 11.8,1,1, -2.310, 10548.745, 305.649, 52731.155 23/01/15,11:14:40,06,09,1, 11.8,1,1, -2.310, 10548.739, 305.661, 52731.062 23/01/15,11:14:40,07,09,1, 11.8,1,1, -2.310, 10548.772, 305.635, 52731.142 23/01/15,11:14:40,08,09,1, 11.8,1,1, -2.310, 10548.759, 305.633, 52731.107 23/01/15,11:14:40,09,09,1, 11.8,1,1, -2.310, 10548.784, 305.645, 52731.135 23/01/15,11:14:40,10,09,1, 11.8,1,1, -2.310, 10548.776, 305.630, 52731.112 23/01/15,11:14:40,11,09,1, 11.8,1,1, -2.310, 10548.823, 305.613, 52731.120 23/01/15,11:14:40,12,09,1, 11.8,1,1, -2.310, 10548.810, 305.588, 52731.110 23/01/15,11:14:40,13,09,1, 11.8,1,1, -2.310, 10548.797, 305.592, 52731.100 23/01/15,11:14:40,14,09,1, 11.8,1,1, -2.310, 10548.796, 305.612, 52731.169 23/01/15,11:14:40,15,09,1, 11.8,1,1, -2.310, 10548.854, 305.587, 52731.010 23/01/15,11:14:40,16,09,1, 11.8,1,1, -2.310, 10548.832, 305.584, 52731.065 23/01/15,11:14:40,17,09,1, 11.8,1,1, -2.310, 10548.836, 305.567, 52731.104 23/01/15,11:14:40,18,09,1, 11.8,1,1, -2.310, 10548.861, 305.582, 52731.081 23/01/15,11:14:40,19,09,1, 11.8,1,1, -2.310, 10548.869, 305.563, 52731.090 23/01/15,11:14:41,00,09,1, 11.9,1,1, -2.310, 10548.865, 305.563, 52731.090 23/01/15,11:14:41,01,09,1, 11.9,1,1, -2.310, 10548.853, 305.562, 52731.085 23/01/15,11:14:41,02,09,1, 11.9,1,1, -2.310, 10548.862, 305.519, 52731.087 23/01/15,11:14:41,03,09,1, 11.9,1,1, -2.310, 10548.885, 305.556, 52731.078 23/01/15,11:14:41,04,09,1, 11.9,1,1, -2.310, 10548.908, 305.541, 52731.108 23/01/15,11:14:41,05,09,1, 11.9,1,1, -2.310, 10548.919, 305.523, 52731.099 23/01/15,11:14:41,06,09,1, 11.9,1,1, -2.310, 10548.906, 305.528, 52731.042 23/01/15,11:14:41,07,09,1, 11.9,1,1, -2.310, 10548.912, 305.528, 52731.087 23/01/15,11:14:41,08,09,1, 11.9,1,1, -2.310, 10548.931, 305.485, 52731.105 23/01/15,11:14:41,09,09,1, 11.9,1,1, -2.310, 10548.919, 305.514, 52731.050 23/01/15,11:14:41,10,09,1, 11.9,1,1, -2.310, 10548.937, 305.492, 52731.085 23/01/15,11:14:41,11,09,1, 11.9,1,1, -2.310, 10548.960, 305.484, 52731.085 23/01/15,11:14:41,12,09,1, 11.9,1,1, -2.310, 10548.944, 305.488, 52731.077 23/01/15,11:14:41,13,09,1, 11.9,1,1, -2.310, 10548.951, 305.449, 52731.088 23/01/15,11:14:41,14,09,1, 11.9,1,1, -2.310, 10548.976, 305.495, 52731.078 23/01/15,11:14:41,15,09,1, 11.9,1,1, -2.310, 10548.992, 305.462, 52731.093 23/01/15,11:14:41,16,09,1, 11.9,1,1, -2.310, 10548.987, 305.459, 52731.092 23/01/15,11:14:41,17,09,1, 11.9,1,1, -2.310, 10549.020, 305.458, 52731.070 23/01/15,11:14:41,18,09,1, 11.9,1,1, -2.310, 10548.999, 305.452, 52731.063 23/01/15,11:14:41,19,09,1, 11.9,1,1, -2.310, 10549.008, 305.428, 52731.044 23/01/15,11:14:42,00,09,1, 11.9,1,1, -2.309, 10549.006, 305.428, 52731.044 23/01/15,11:14:42,01,09,1, 11.9,1,1, -2.309, 10549.044, 305.453, 52731.108 23/01/15,11:14:42,02,09,1, 11.9,1,1, -2.309, 10549.046, 305.424, 52731.102 23/01/15,11:14:42,03,09,1, 11.9,1,1, -2.309, 10549.046, 305.416, 52731.057 23/01/15,11:14:42,04,09,1, 11.9,1,1, -2.309, 10549.065, 305.418, 52731.083 23/01/15,11:14:42,05,09,1, 11.9,1,1, -2.309, 10549.066, 305.391, 52731.056 23/01/15,11:14:42,06,09,1, 11.9,1,1, -2.309, 10549.078, 305.394, 52731.096 23/01/15,11:14:42,07,09,1, 11.9,1,1, -2.309, 10549.070, 305.394, 52731.038 23/01/15,11:14:42,08,09,1, 11.9,1,1, -2.309, 10549.122, 305.437, 52731.130 23/01/15,11:14:42,09,09,1, 11.9,1,1, -2.309, 10549.099, 305.379, 52731.060 23/01/15,11:14:42,10,09,1, 11.9,1,1, -2.309, 10549.105, 305.392, 52731.158 23/01/15,11:14:42,11,09,1, 11.9,1,1, -2.309, 10549.162, 305.388, 52731.243 23/01/15,11:14:42,12,09,1, 11.9,1,1, -2.309, 10549.173, 305.376, 52730.979 23/01/15,11:14:42,13,09,1, 11.9,1,1, -2.309, 10549.176, 305.374, 52731.059 23/01/15,11:14:42,14,09,1, 11.9,1,1, -2.309, 10549.183, 305.353, 52731.038 23/01/15,11:14:42,15,09,1, 11.9,1,1, -2.309, 10549.172, 305.369, 52731.056 23/01/15,11:14:42,16,09,1, 11.9,1,1, -2.309, 10549.200, 305.339, 52731.060 23/01/15,11:14:42,17,09,1, 11.9,1,1, -2.309, 10549.215, 305.336, 52731.023 23/01/15,11:14:42,18,09,1, 11.9,1,1, -2.309, 10549.215, 305.327, 52731.061 23/01/15,11:14:42,19,09,1, 11.9,1,1, -2.309, 10549.250, 305.365, 52731.098 23/01/15,11:14:43,00,09,1, 11.8,1,1, -2.311, 10549.248, 305.365, 52731.098 23/01/15,11:14:43,01,09,1, 11.8,1,1, -2.311, 10549.288, 305.336, 52731.054 23/01/15,11:14:43,02,09,1, 11.8,1,1, -2.311, 10549.322, 305.343, 52731.074 23/01/15,11:14:43,03,09,1, 11.8,1,1, -2.311, 10549.296, 305.307, 52731.048 23/01/15,11:14:43,04,09,1, 11.8,1,1, -2.311, 10549.318, 305.313, 52731.024 23/01/15,11:14:43,05,09,1, 11.8,1,1, -2.311, 10549.327, 305.324, 52731.054 23/01/15,11:14:43,06,09,1, 11.8,1,1, -2.311, 10549.341, 305.342, 52731.043 23/01/15,11:14:43,07,09,1, 11.8,1,1, -2.311, 10549.340, 305.276, 52731.063 23/01/15,11:14:43,08,09,1, 11.8,1,1, -2.311, 10549.376, 305.314, 52731.083 23/01/15,11:14:43,09,09,1, 11.8,1,1, -2.311, 10549.448, 305.336, 52731.085 23/01/15,11:14:43,10,09,1, 11.8,1,1, -2.311, 10549.435, 305.352, 52731.069 23/01/15,11:14:43,11,09,1, 11.8,1,1, -2.311, 10549.452, 305.315, 52731.042 23/01/15,11:14:43,12,09,1, 11.8,1,1, -2.311, 10549.446, 305.302, 52731.050 23/01/15,11:14:43,13,09,1, 11.8,1,1, -2.311, 10549.503, 305.312, 52730.907 23/01/15,11:14:43,14,09,1, 11.8,1,1, -2.311, 10549.494, 305.282, 52730.984 23/01/15,11:14:43,15,09,1, 11.8,1,1, -2.311, 10549.521, 305.304, 52731.008 23/01/15,11:14:43,16,09,1, 11.8,1,1, -2.311, 10549.527, 305.310, 52731.044 23/01/15,11:14:43,17,09,1, 11.8,1,1, -2.311, 10549.539, 305.285, 52731.050 23/01/15,11:14:43,18,09,1, 11.8,1,1, -2.311, 10549.569, 305.288, 52731.056 23/01/15,11:14:43,19,09,1, 11.8,1,1, -2.311, 10549.563, 305.293, 52731.064 23/01/15,11:14:44,00,09,1, 11.9,1,1, -2.307, 10549.557, 305.293, 52731.064 23/01/15,11:14:44,01,09,1, 11.9,1,1, -2.307, 10549.582, 305.304, 52731.086 23/01/15,11:14:44,02,09,1, 11.9,1,1, -2.307, 10549.619, 305.261, 52731.062 23/01/15,11:14:44,03,09,1, 11.9,1,1, -2.307, 10549.623, 305.284, 52731.092 23/01/15,11:14:44,04,09,1, 11.9,1,1, -2.307, 10549.608, 305.249, 52731.036 23/01/15,11:14:44,05,09,1, 11.9,1,1, -2.307, 10549.648, 305.225, 52731.069 23/01/15,11:14:44,06,09,1, 11.9,1,1, -2.307, 10549.653, 305.246, 52731.043 23/01/15,11:14:44,07,09,1, 11.9,1,1, -2.307, 10549.703, 305.263, 52731.133 23/01/15,11:14:44,08,09,1, 11.9,1,1, -2.307, 10549.700, 305.236, 52731.096 23/01/15,11:14:44,09,09,1, 11.9,1,1, -2.307, 10549.687, 305.234, 52731.109 23/01/15,11:14:44,10,09,1, 11.9,1,1, -2.307, 10549.736, 305.236, 52731.067 23/01/15,11:14:44,11,09,1, 11.9,1,1, -2.307, 10549.710, 305.231, 52731.041 23/01/15,11:14:44,12,09,1, 11.9,1,1, -2.307, 10549.735, 305.232, 52731.062 23/01/15,11:14:44,13,09,1, 11.9,1,1, -2.307, 10549.746, 305.229, 52731.055 23/01/15,11:14:44,14,09,1, 11.9,1,1, -2.307, 10549.783, 305.200, 52731.043 23/01/15,11:14:44,15,09,1, 11.9,1,1, -2.307, 10549.777, 305.209, 52731.047 23/01/15,11:14:44,16,09,1, 11.9,1,1, -2.307, 10549.787, 305.194, 52731.037 23/01/15,11:14:44,17,09,1, 11.9,1,1, -2.307, 10549.842, 305.267, 52731.067 23/01/15,11:14:44,18,09,1, 11.9,1,1, -2.307, 10549.853, 305.197, 52731.037 23/01/15,11:14:44,19,09,1, 11.9,1,1, -2.307, 10549.871, 305.197, 52731.007 23/01/15,11:14:45,00,09,1, 11.8,1,1, -2.305, 10549.866, 305.197, 52731.007 23/01/15,11:14:45,01,09,1, 11.8,1,1, -2.305, 10549.895, 305.187, 52731.003 23/01/15,11:14:45,02,09,1, 11.8,1,1, -2.305, 10549.890, 305.164, 52730.991 23/01/15,11:14:45,03,09,1, 11.8,1,1, -2.305, 10549.920, 305.198, 52731.007 23/01/15,11:14:45,04,09,1, 11.8,1,1, -2.305, 10549.897, 305.173, 52731.095 23/01/15,11:14:45,05,09,1, 11.8,1,1, -2.305, 10549.951, 305.168, 52731.123 23/01/15,11:14:45,06,09,1, 11.8,1,1, -2.305, 10549.961, 305.170, 52730.923 23/01/15,11:14:45,07,09,1, 11.8,1,1, -2.305, 10549.939, 305.163, 52730.820 23/01/15,11:14:45,08,09,1, 11.8,1,1, -2.305, 10549.975, 305.215, 52731.117 23/01/15,11:14:45,09,09,1, 11.8,1,1, -2.305, 10550.042, 305.196, 52731.063 23/01/15,11:14:45,10,09,1, 11.8,1,1, -2.305, 10550.045, 305.137, 52731.035 23/01/15,11:14:45,11,09,1, 11.8,1,1, -2.305, 10550.028, 305.162, 52731.031 23/01/15,11:14:45,12,09,1, 11.8,1,1, -2.305, 10550.037, 305.131, 52730.996 23/01/15,11:14:45,13,09,1, 11.8,1,1, -2.305, 10550.070, 305.140, 52730.994 23/01/15,11:14:45,14,09,1, 11.8,1,1, -2.305, 10550.079, 305.158, 52730.982 23/01/15,11:14:45,15,09,1, 11.8,1,1, -2.305, 10550.091, 305.176, 52731.203 23/01/15,11:14:45,16,09,1, 11.8,1,1, -2.305, 10550.086, 305.155, 52731.074 23/01/15,11:14:45,17,09,1, 11.8,1,1, -2.305, 10550.114, 305.165, 52731.061 23/01/15,11:14:45,18,09,1, 11.8,1,1, -2.305, 10550.117, 305.142, 52731.033 23/01/15,11:14:45,19,09,1, 11.8,1,1, -2.305, 10550.144, 305.115, 52731.006 23/01/15,11:14:46,00,08,1, 11.9,1,1, -2.308, 10550.141, 305.115, 52731.006 23/01/15,11:14:46,01,08,1, 11.9,1,1, -2.308, 10550.175, 305.083, 52730.971 23/01/15,11:14:46,02,08,1, 11.9,1,1, -2.308, 10550.188, 305.094, 52730.989 23/01/15,11:14:46,03,08,1, 11.9,1,1, -2.308, 10550.224, 305.102, 52731.025 23/01/15,11:14:46,04,08,1, 11.9,1,1, -2.308, 10550.249, 305.113, 52731.019 23/01/15,11:14:46,05,08,1, 11.9,1,1, -2.308, 10550.278, 305.094, 52731.024 23/01/15,11:14:46,06,08,1, 11.9,1,1, -2.308, 10550.276, 305.083, 52730.975 23/01/15,11:14:46,07,08,1, 11.9,1,1, -2.308, 10550.249, 305.073, 52730.992 23/01/15,11:14:46,08,08,1, 11.9,1,1, -2.308, 10550.287, 305.094, 52730.977 23/01/15,11:14:46,09,08,1, 11.9,1,1, -2.308, 10550.306, 305.069, 52730.976 23/01/15,11:14:46,10,08,1, 11.9,1,1, -2.308, 10550.313, 305.051, 52730.956 23/01/15,11:14:46,11,08,1, 11.9,1,1, -2.308, 10550.314, 305.062, 52730.971 23/01/15,11:14:46,12,08,1, 11.9,1,1, -2.308, 10550.362, 305.014, 52730.960 23/01/15,11:14:46,13,08,1, 11.9,1,1, -2.308, 10550.354, 305.028, 52730.951 23/01/15,11:14:46,14,08,1, 11.9,1,1, -2.308, 10550.391, 305.015, 52730.924 23/01/15,11:14:46,15,08,1, 11.9,1,1, -2.308, 10550.378, 305.002, 52730.932 23/01/15,11:14:46,16,08,1, 11.9,1,1, -2.308, 10550.394, 305.009, 52730.961 23/01/15,11:14:46,17,08,1, 11.9,1,1, -2.308, 10550.418, 305.005, 52730.979 23/01/15,11:14:46,18,08,1, 11.9,1,1, -2.308, 10550.421, 304.987, 52730.926 23/01/15,11:14:46,19,08,1, 11.9,1,1, -2.308, 10550.422, 304.971, 52730.923 23/01/15,11:14:47,00,08,1, 11.8,1,1, -2.308, 10550.417, 304.971, 52730.923 23/01/15,11:14:47,01,08,1, 11.8,1,1, -2.308, 10550.449, 304.953, 52730.932 23/01/15,11:14:47,02,08,1, 11.8,1,1, -2.308, 10550.479, 304.950, 52730.970 23/01/15,11:14:47,03,08,1, 11.8,1,1, -2.308, 10550.480, 304.945, 52730.949 23/01/15,11:14:47,04,08,1, 11.8,1,1, -2.308, 10550.508, 304.954, 52730.918 23/01/15,11:14:47,05,08,1, 11.8,1,1, -2.308, 10550.517, 304.921, 52730.913 23/01/15,11:14:47,06,08,1, 11.8,1,1, -2.308, 10550.526, 304.941, 52730.908 23/01/15,11:14:47,07,08,1, 11.8,1,1, -2.308, 10550.535, 304.945, 52730.914 23/01/15,11:14:47,08,08,1, 11.8,1,1, -2.308, 10550.527, 304.900, 52730.893 23/01/15,11:14:47,09,08,1, 11.8,1,1, -2.308, 10550.565, 304.878, 52730.915 23/01/15,11:14:47,10,08,1, 11.8,1,1, -2.308, 10550.586, 304.903, 52730.933 23/01/15,11:14:47,11,08,1, 11.8,1,1, -2.308, 10550.582, 304.875, 52730.923 23/01/15,11:14:47,12,08,1, 11.8,1,1, -2.308, 10550.598, 304.896, 52730.943 23/01/15,11:14:47,13,08,1, 11.8,1,1, -2.308, 10550.608, 304.908, 52730.931 23/01/15,11:14:47,14,08,1, 11.8,1,1, -2.308, 10550.616, 304.874, 52730.906 23/01/15,11:14:47,15,08,1, 11.8,1,1, -2.308, 10550.626, 304.887, 52730.916 23/01/15,11:14:47,16,08,1, 11.8,1,1, -2.308, 10550.656, 304.871, 52730.946 23/01/15,11:14:47,17,08,1, 11.8,1,1, -2.308, 10550.646, 304.881, 52730.919 23/01/15,11:14:47,18,08,1, 11.8,1,1, -2.308, 10550.668, 304.885, 52730.898 23/01/15,11:14:47,19,08,1, 11.8,1,1, -2.308, 10550.660, 304.900, 52730.894 23/01/15,11:14:48,00,08,1, 11.9,1,1, -2.311, 10550.659, 304.900, 52730.894 23/01/15,11:14:48,01,08,1, 11.9,1,1, -2.311, 10550.695, 304.869, 52730.897 23/01/15,11:14:48,02,08,1, 11.9,1,1, -2.311, 10550.687, 304.860, 52730.892 23/01/15,11:14:48,03,08,1, 11.9,1,1, -2.311, 10550.710, 304.866, 52730.924 23/01/15,11:14:48,04,08,1, 11.9,1,1, -2.311, 10550.731, 304.873, 52730.885 23/01/15,11:14:48,05,08,1, 11.9,1,1, -2.311, 10550.722, 304.861, 52730.919 23/01/15,11:14:48,06,08,1, 11.9,1,1, -2.311, 10550.744, 304.835, 52730.921 23/01/15,11:14:48,07,08,1, 11.9,1,1, -2.311, 10550.755, 304.840, 52730.916 23/01/15,11:14:48,08,08,1, 11.9,1,1, -2.311, 10550.760, 304.838, 52730.886 23/01/15,11:14:48,09,08,1, 11.9,1,1, -2.311, 10550.803, 304.865, 52731.102 23/01/15,11:14:48,10,08,1, 11.9,1,1, -2.311, 10550.802, 304.845, 52730.842 23/01/15,11:14:48,11,08,1, 11.9,1,1, -2.311, 10550.788, 304.851, 52730.911 23/01/15,11:14:48,12,08,1, 11.9,1,1, -2.311, 10550.840, 304.848, 52730.883 23/01/15,11:14:48,13,08,1, 11.9,1,1, -2.311, 10550.839, 304.853, 52730.909 23/01/15,11:14:48,14,08,1, 11.9,1,1, -2.311, 10550.840, 304.839, 52730.930 23/01/15,11:14:48,15,08,1, 11.9,1,1, -2.311, 10550.855, 304.862, 52730.938 23/01/15,11:14:48,16,08,1, 11.9,1,1, -2.311, 10550.864, 304.849, 52730.938 23/01/15,11:14:48,17,08,1, 11.9,1,1, -2.311, 10550.867, 304.842, 52730.961 23/01/15,11:14:48,18,08,1, 11.9,1,1, -2.311, 10550.898, 304.849, 52730.927 23/01/15,11:14:48,19,08,1, 11.9,1,1, -2.311, 10550.911, 304.844, 52730.920 23/01/15,11:14:49,00,08,1, 11.9,1,1, -2.305, 10550.909, 304.844, 52730.920 23/01/15,11:14:49,01,08,1, 11.9,1,1, -2.305, 10550.925, 304.880, 52730.948 23/01/15,11:14:49,02,08,1, 11.9,1,1, -2.305, 10550.932, 304.857, 52730.916 23/01/15,11:14:49,03,08,1, 11.9,1,1, -2.305, 10550.968, 304.880, 52730.911 23/01/15,11:14:49,04,08,1, 11.9,1,1, -2.305, 10550.974, 304.863, 52730.898 23/01/15,11:14:49,05,08,1, 11.9,1,1, -2.305, 10550.986, 304.822, 52730.934 23/01/15,11:14:49,06,08,1, 11.9,1,1, -2.305, 10551.017, 304.889, 52730.906 23/01/15,11:14:49,07,08,1, 11.9,1,1, -2.305, 10551.032, 304.864, 52730.920 23/01/15,11:14:49,08,08,1, 11.9,1,1, -2.305, 10551.055, 304.874, 52730.931 23/01/15,11:14:49,09,08,1, 11.9,1,1, -2.305, 10551.068, 304.890, 52730.919 23/01/15,11:14:49,10,08,1, 11.9,1,1, -2.305, 10551.075, 304.877, 52730.937 23/01/15,11:14:49,11,08,1, 11.9,1,1, -2.305, 10551.076, 304.887, 52730.928 23/01/15,11:14:49,12,08,1, 11.9,1,1, -2.305, 10551.119, 304.883, 52730.929 23/01/15,11:14:49,13,08,1, 11.9,1,1, -2.305, 10551.103, 304.862, 52730.928 23/01/15,11:14:49,14,08,1, 11.9,1,1, -2.305, 10551.137, 304.897, 52730.938 23/01/15,11:14:49,15,08,1, 11.9,1,1, -2.305, 10551.154, 304.917, 52730.941 23/01/15,11:14:49,16,08,1, 11.9,1,1, -2.305, 10551.187, 304.911, 52730.925 23/01/15,11:14:49,17,08,1, 11.9,1,1, -2.305, 10551.196, 304.894, 52730.926 23/01/15,11:14:49,18,08,1, 11.9,1,1, -2.305, 10551.218, 304.885, 52730.930 23/01/15,11:14:49,19,08,1, 11.9,1,1, -2.305, 10551.216, 304.890, 52730.907 23/01/15,11:14:50,00,08,1, 11.9,1,1, -2.311, 10551.209, 304.890, 52730.907 23/01/15,11:14:50,01,08,1, 11.9,1,1, -2.311, 10551.244, 304.862, 52730.898 23/01/15,11:14:50,02,08,1, 11.9,1,1, -2.311, 10551.283, 304.913, 52730.906 23/01/15,11:14:50,03,08,1, 11.9,1,1, -2.311, 10551.295, 304.900, 52730.922 23/01/15,11:14:50,04,08,1, 11.9,1,1, -2.311, 10551.311, 304.907, 52730.910 23/01/15,11:14:50,05,08,1, 11.9,1,1, -2.311, 10551.363, 304.888, 52730.902 23/01/15,11:14:50,06,08,1, 11.9,1,1, -2.311, 10551.374, 304.914, 52730.937 23/01/15,11:14:50,07,08,1, 11.9,1,1, -2.311, 10551.364, 304.902, 52730.912 23/01/15,11:14:50,08,08,1, 11.9,1,1, -2.311, 10551.430, 304.928, 52730.939 23/01/15,11:14:50,09,08,1, 11.9,1,1, -2.311, 10551.437, 304.913, 52730.910 23/01/15,11:14:50,10,08,1, 11.9,1,1, -2.311, 10551.442, 304.922, 52730.941 23/01/15,11:14:50,11,08,1, 11.9,1,1, -2.311, 10551.480, 304.906, 52730.952 23/01/15,11:14:50,12,08,1, 11.9,1,1, -2.311, 10551.488, 304.945, 52730.945 23/01/15,11:14:50,13,08,1, 11.9,1,1, -2.311, 10551.505, 304.937, 52730.916 23/01/15,11:14:50,14,08,1, 11.9,1,1, -2.311, 10551.522, 304.960, 52730.908 23/01/15,11:14:50,15,08,1, 11.9,1,1, -2.311, 10551.541, 304.949, 52730.904 23/01/15,11:14:50,16,08,1, 11.9,1,1, -2.311, 10551.569, 304.957, 52730.962 23/01/15,11:14:50,17,08,1, 11.9,1,1, -2.311, 10551.594, 304.978, 52730.959 23/01/15,11:14:50,18,08,1, 11.9,1,1, -2.311, 10551.625, 304.956, 52730.900 23/01/15,11:14:50,19,08,1, 11.9,1,1, -2.311, 10551.650, 304.970, 52730.922 23/01/15,11:14:51,00,08,1, 12.0,1,1, -2.309, 10551.643, 304.970, 52730.922 23/01/15,11:14:51,01,08,1, 12.0,1,1, -2.309, 10551.659, 304.951, 52730.939 23/01/15,11:14:51,02,08,1, 12.0,1,1, -2.309, 10551.684, 304.949, 52730.941 23/01/15,11:14:51,03,08,1, 12.0,1,1, -2.309, 10551.732, 305.005, 52730.973 23/01/15,11:14:51,04,08,1, 12.0,1,1, -2.309, 10551.752, 304.960, 52730.933 23/01/15,11:14:51,05,08,1, 12.0,1,1, -2.309, 10551.748, 304.972, 52730.927 23/01/15,11:14:51,06,08,1, 12.0,1,1, -2.309, 10551.788, 304.978, 52730.951 23/01/15,11:14:51,07,08,1, 12.0,1,1, -2.309, 10551.802, 304.980, 52730.936 23/01/15,11:14:51,08,08,1, 12.0,1,1, -2.309, 10551.818, 304.990, 52730.969 23/01/15,11:14:51,09,08,1, 12.0,1,1, -2.309, 10551.867, 304.996, 52730.976 23/01/15,11:14:51,10,08,1, 12.0,1,1, -2.309, 10551.867, 304.952, 52730.910 23/01/15,11:14:51,11,08,1, 12.0,1,1, -2.309, 10551.863, 304.949, 52730.906 23/01/15,11:14:51,12,08,1, 12.0,1,1, -2.309, 10551.921, 304.986, 52730.914 23/01/15,11:14:51,13,08,1, 12.0,1,1, -2.309, 10551.939, 305.006, 52730.941 23/01/15,11:14:51,14,08,1, 12.0,1,1, -2.309, 10551.945, 304.966, 52730.946 23/01/15,11:14:51,15,08,1, 12.0,1,1, -2.309, 10551.991, 304.996, 52730.952 23/01/15,11:14:51,16,08,1, 12.0,1,1, -2.309, 10552.007, 304.977, 52730.924 23/01/15,11:14:51,17,08,1, 12.0,1,1, -2.309, 10552.024, 305.008, 52730.969 23/01/15,11:14:51,18,08,1, 12.0,1,1, -2.309, 10552.027, 304.997, 52730.932 23/01/15,11:14:51,19,08,1, 12.0,1,1, -2.309, 10552.079, 304.982, 52730.939 23/01/15,11:14:52,00,08,1, 11.9,1,1, -2.308, 10552.077, 304.982, 52730.939 23/01/15,11:14:52,01,08,1, 11.9,1,1, -2.308, 10552.102, 304.996, 52730.936 23/01/15,11:14:52,02,08,1, 11.9,1,1, -2.308, 10552.106, 305.021, 52730.915 23/01/15,11:14:52,03,08,1, 11.9,1,1, -2.308, 10552.088, 304.979, 52730.781 23/01/15,11:14:52,04,08,1, 11.9,1,1, -2.308, 10552.177, 304.998, 52730.848 23/01/15,11:14:52,05,08,1, 11.9,1,1, -2.308, 10552.160, 305.018, 52730.876 23/01/15,11:14:52,06,08,1, 11.9,1,1, -2.308, 10552.222, 304.997, 52730.963 23/01/15,11:14:52,07,08,1, 11.9,1,1, -2.308, 10552.218, 304.985, 52730.906 23/01/15,11:14:52,08,08,1, 11.9,1,1, -2.308, 10552.252, 304.996, 52730.956 23/01/15,11:14:52,09,08,1, 11.9,1,1, -2.308, 10552.268, 304.943, 52730.939 23/01/15,11:14:52,10,08,1, 11.9,1,1, -2.308, 10552.272, 304.994, 52730.910 23/01/15,11:14:52,11,08,1, 11.9,1,1, -2.308, 10552.312, 304.982, 52730.914 23/01/15,11:14:52,12,08,1, 11.9,1,1, -2.308, 10552.305, 304.977, 52730.908 23/01/15,11:14:52,13,08,1, 11.9,1,1, -2.308, 10552.336, 304.982, 52730.909 23/01/15,11:14:52,14,08,1, 11.9,1,1, -2.308, 10552.366, 304.998, 52730.933 23/01/15,11:14:52,15,08,1, 11.9,1,1, -2.308, 10552.361, 304.994, 52730.888 23/01/15,11:14:52,16,08,1, 11.9,1,1, -2.308, 10552.421, 305.006, 52730.926 23/01/15,11:14:52,17,08,1, 11.9,1,1, -2.308, 10552.440, 304.934, 52730.875 23/01/15,11:14:52,18,08,1, 11.9,1,1, -2.308, 10552.443, 304.987, 52730.912 23/01/15,11:14:52,19,08,1, 11.9,1,1, -2.308, 10552.451, 304.972, 52730.900 23/01/15,11:14:53,00,08,1, 11.9,1,1, -2.308, 10552.444, 304.972, 52730.900 23/01/15,11:14:53,01,08,1, 11.9,1,1, -2.308, 10552.471, 304.931, 52730.857 23/01/15,11:14:53,02,08,1, 11.9,1,1, -2.308, 10552.488, 304.939, 52730.921 23/01/15,11:14:53,03,08,1, 11.9,1,1, -2.308, 10552.500, 304.974, 52730.895 23/01/15,11:14:53,04,08,1, 11.9,1,1, -2.308, 10552.505, 304.940, 52730.887 23/01/15,11:14:53,05,08,1, 11.9,1,1, -2.308, 10552.538, 304.931, 52730.865 23/01/15,11:14:53,06,08,1, 11.9,1,1, -2.308, 10552.523, 304.957, 52730.823 23/01/15,11:14:53,07,08,1, 11.9,1,1, -2.308, 10552.541, 304.943, 52730.867 23/01/15,11:14:53,08,08,1, 11.9,1,1, -2.308, 10552.572, 304.932, 52730.879 23/01/15,11:14:53,09,08,1, 11.9,1,1, -2.308, 10552.585, 304.962, 52730.893 23/01/15,11:14:53,10,08,1, 11.9,1,1, -2.308, 10552.609, 304.966, 52730.894 23/01/15,11:14:53,11,08,1, 11.9,1,1, -2.308, 10552.624, 304.966, 52730.862 23/01/15,11:14:53,12,08,1, 11.9,1,1, -2.308, 10552.659, 304.978, 52730.900 23/01/15,11:14:53,13,08,1, 11.9,1,1, -2.308, 10552.657, 304.960, 52730.851 23/01/15,11:14:53,14,08,1, 11.9,1,1, -2.308, 10552.656, 304.933, 52730.857 23/01/15,11:14:53,15,08,1, 11.9,1,1, -2.308, 10552.721, 304.984, 52730.860 23/01/15,11:14:53,16,08,1, 11.9,1,1, -2.308, 10552.694, 304.975, 52730.845 23/01/15,11:14:53,17,08,1, 11.9,1,1, -2.308, 10552.692, 304.983, 52730.846 23/01/15,11:14:53,18,08,1, 11.9,1,1, -2.308, 10552.714, 304.968, 52730.826 23/01/15,11:14:53,19,08,1, 11.9,1,1, -2.308, 10552.750, 305.019, 52730.861 23/01/15,11:14:54,00,10,1, 11.9,1,1, -2.308, 10552.745, 305.019, 52730.861 23/01/15,11:14:54,01,10,1, 11.9,1,1, -2.308, 10552.791, 305.027, 52730.895 23/01/15,11:14:54,02,10,1, 11.9,1,1, -2.308, 10552.779, 304.967, 52730.832 23/01/15,11:14:54,03,10,1, 11.9,1,1, -2.308, 10552.774, 304.991, 52730.824 23/01/15,11:14:54,04,10,1, 11.9,1,1, -2.308, 10552.828, 304.987, 52730.858 23/01/15,11:14:54,05,10,1, 11.9,1,1, -2.308, 10552.808, 304.978, 52730.852 23/01/15,11:14:54,06,10,1, 11.9,1,1, -2.308, 10552.825, 304.978, 52730.822 23/01/15,11:14:54,07,10,1, 11.9,1,1, -2.308, 10552.860, 305.027, 52730.871 23/01/15,11:14:54,08,10,1, 11.9,1,1, -2.308, 10552.849, 304.967, 52730.814 23/01/15,11:14:54,09,10,1, 11.9,1,1, -2.308, 10552.835, 304.982, 52730.818 23/01/15,11:14:54,10,10,1, 11.9,1,1, -2.308, 10552.868, 305.002, 52730.831 23/01/15,11:14:54,11,10,1, 11.9,1,1, -2.308, 10552.892, 304.989, 52730.841 23/01/15,11:14:54,12,10,1, 11.9,1,1, -2.308, 10552.885, 304.985, 52730.829 23/01/15,11:14:54,13,10,1, 11.9,1,1, -2.308, 10552.904, 305.000, 52730.760 23/01/15,11:14:54,14,10,1, 11.9,1,1, -2.308, 10552.905, 305.030, 52730.789 23/01/15,11:14:54,15,10,1, 11.9,1,1, -2.308, 10552.939, 305.001, 52730.816 23/01/15,11:14:54,16,10,1, 11.9,1,1, -2.308, 10552.938, 305.008, 52730.795 23/01/15,11:14:54,17,10,1, 11.9,1,1, -2.308, 10552.953, 304.986, 52730.796 23/01/15,11:14:54,18,10,1, 11.9,1,1, -2.308, 10552.989, 304.998, 52730.812 23/01/15,11:14:54,19,10,1, 11.9,1,1, -2.308, 10552.977, 305.009, 52730.804 23/01/15,11:14:55,00,10,1, 11.9,1,1, -2.311, 10552.970, 305.009, 52730.804 23/01/15,11:14:55,01,10,1, 11.9,1,1, -2.311, 10553.022, 305.030, 52730.816 23/01/15,11:14:55,02,10,1, 11.9,1,1, -2.311, 10553.056, 305.031, 52730.684 23/01/15,11:14:55,03,10,1, 11.9,1,1, -2.311, 10553.030, 304.999, 52730.859 23/01/15,11:14:55,04,10,1, 11.9,1,1, -2.311, 10553.050, 305.021, 52730.782 23/01/15,11:14:55,05,10,1, 11.9,1,1, -2.311, 10553.081, 305.027, 52730.810 23/01/15,11:14:55,06,10,1, 11.9,1,1, -2.311, 10553.096, 305.022, 52730.742 23/01/15,11:14:55,07,10,1, 11.9,1,1, -2.311, 10553.107, 305.042, 52730.826 23/01/15,11:14:55,08,10,1, 11.9,1,1, -2.311, 10553.144, 305.036, 52730.800 23/01/15,11:14:55,09,10,1, 11.9,1,1, -2.311, 10553.134, 305.049, 52730.794 23/01/15,11:14:55,10,10,1, 11.9,1,1, -2.311, 10553.161, 305.022, 52730.758 23/01/15,11:14:55,11,10,1, 11.9,1,1, -2.311, 10553.166, 305.031, 52730.785 23/01/15,11:14:55,12,10,1, 11.9,1,1, -2.311, 10553.231, 305.090, 52730.814 23/01/15,11:14:55,13,10,1, 11.9,1,1, -2.311, 10553.221, 305.072, 52730.819 23/01/15,11:14:55,14,10,1, 11.9,1,1, -2.311, 10553.204, 305.017, 52730.766 23/01/15,11:14:55,15,10,1, 11.9,1,1, -2.311, 10553.259, 305.040, 52730.820 23/01/15,11:14:55,16,10,1, 11.9,1,1, -2.311, 10553.241, 305.022, 52730.879 23/01/15,11:14:55,17,10,1, 11.9,1,1, -2.311, 10553.291, 305.082, 52730.738 23/01/15,11:14:55,18,10,1, 11.9,1,1, -2.311, 10553.297, 305.055, 52730.756 23/01/15,11:14:55,19,10,1, 11.9,1,1, -2.311, 10553.330, 305.079, 52730.752 23/01/15,11:14:56,00,10,1, 11.9,1,1, -2.313, 10553.329, 305.079, 52730.752 23/01/15,11:14:56,01,10,1, 11.9,1,1, -2.313, 10553.388, 305.065, 52730.637 23/01/15,11:14:56,02,10,1, 11.9,1,1, -2.313, 10553.331, 305.066, 52730.784 23/01/15,11:14:56,03,10,1, 11.9,1,1, -2.313, 10553.370, 305.086, 52730.839 23/01/15,11:14:56,04,10,1, 11.9,1,1, -2.313, 10553.389, 305.057, 52730.797 23/01/15,11:14:56,05,10,1, 11.9,1,1, -2.313, 10553.399, 305.058, 52730.805 23/01/15,11:14:56,06,10,1, 11.9,1,1, -2.313, 10553.428, 305.072, 52730.771 23/01/15,11:14:56,07,10,1, 11.9,1,1, -2.313, 10553.449, 305.090, 52730.734 23/01/15,11:14:56,08,10,1, 11.9,1,1, -2.313, 10553.473, 305.047, 52730.747 23/01/15,11:14:56,09,10,1, 11.9,1,1, -2.313, 10553.489, 305.091, 52730.771 23/01/15,11:14:56,10,10,1, 11.9,1,1, -2.313, 10553.494, 305.059, 52730.747 23/01/15,11:14:56,11,10,1, 11.9,1,1, -2.313, 10553.506, 305.064, 52730.728 23/01/15,11:14:56,12,10,1, 11.9,1,1, -2.313, 10553.543, 305.070, 52730.755 23/01/15,11:14:56,13,10,1, 11.9,1,1, -2.313, 10553.559, 305.077, 52730.747 23/01/15,11:14:56,14,10,1, 11.9,1,1, -2.313, 10553.584, 305.059, 52730.744 23/01/15,11:14:56,15,10,1, 11.9,1,1, -2.313, 10553.615, 305.089, 52730.756 23/01/15,11:14:56,16,10,1, 11.9,1,1, -2.313, 10553.616, 305.055, 52730.719 23/01/15,11:14:56,17,10,1, 11.9,1,1, -2.313, 10553.642, 305.066, 52730.699 23/01/15,11:14:56,18,10,1, 11.9,1,1, -2.313, 10553.681, 305.066, 52730.763 23/01/15,11:14:56,19,10,1, 11.9,1,1, -2.313, 10553.667, 305.067, 52730.724 23/01/15,11:14:57,00,10,1, 11.9,1,1, -2.306, 10553.663, 305.067, 52730.724 23/01/15,11:14:57,01,10,1, 11.9,1,1, -2.306, 10553.725, 305.086, 52730.732 23/01/15,11:14:57,02,10,1, 11.9,1,1, -2.306, 10553.745, 305.089, 52730.859 23/01/15,11:14:57,03,10,1, 11.9,1,1, -2.306, 10553.747, 305.093, 52730.797 23/01/15,11:14:57,04,10,1, 11.9,1,1, -2.306, 10553.765, 305.099, 52730.838 23/01/15,11:14:57,05,10,1, 11.9,1,1, -2.306, 10553.770, 305.107, 52730.819 23/01/15,11:14:57,06,10,1, 11.9,1,1, -2.306, 10553.798, 305.106, 52730.782 23/01/15,11:14:57,07,10,1, 11.9,1,1, -2.306, 10553.817, 305.109, 52730.820 23/01/15,11:14:57,08,10,1, 11.9,1,1, -2.306, 10553.811, 305.086, 52730.818 23/01/15,11:14:57,09,10,1, 11.9,1,1, -2.306, 10553.840, 305.074, 52730.823 23/01/15,11:14:57,10,10,1, 11.9,1,1, -2.306, 10553.857, 305.108, 52730.815 23/01/15,11:14:57,11,10,1, 11.9,1,1, -2.306, 10553.893, 305.079, 52730.828 23/01/15,11:14:57,12,10,1, 11.9,1,1, -2.306, 10553.890, 305.096, 52730.814 23/01/15,11:14:57,13,10,1, 11.9,1,1, -2.306, 10553.914, 305.109, 52730.796 23/01/15,11:14:57,14,10,1, 11.9,1,1, -2.306, 10553.944, 305.117, 52730.814 23/01/15,11:14:57,15,10,1, 11.9,1,1, -2.306, 10553.979, 305.120, 52730.823 23/01/15,11:14:57,16,10,1, 11.9,1,1, -2.306, 10553.961, 305.118, 52730.793 23/01/15,11:14:57,17,10,1, 11.9,1,1, -2.306, 10553.955, 305.080, 52730.814 23/01/15,11:14:57,18,10,1, 11.9,1,1, -2.306, 10554.004, 305.076, 52730.796 23/01/15,11:14:57,19,10,1, 11.9,1,1, -2.306, 10554.011, 305.105, 52730.804 23/01/15,11:14:58,00,10,1, 11.8,1,1, -2.310, 10554.005, 305.105, 52730.804 23/01/15,11:14:58,01,10,1, 11.8,1,1, -2.310, 10554.062, 305.138, 52730.803 23/01/15,11:14:58,02,10,1, 11.8,1,1, -2.310, 10554.065, 305.098, 52730.759 23/01/15,11:14:58,03,10,1, 11.8,1,1, -2.310, 10554.073, 305.094, 52730.805 23/01/15,11:14:58,04,10,1, 11.8,1,1, -2.310, 10554.112, 305.118, 52730.806 23/01/15,11:14:58,05,10,1, 11.8,1,1, -2.310, 10554.104, 305.063, 52730.744 23/01/15,11:14:58,06,10,1, 11.8,1,1, -2.310, 10554.096, 305.062, 52730.727 23/01/15,11:14:58,07,10,1, 11.8,1,1, -2.310, 10554.175, 305.092, 52730.771 23/01/15,11:14:58,08,10,1, 11.8,1,1, -2.310, 10554.159, 305.067, 52730.745 23/01/15,11:14:58,09,10,1, 11.8,1,1, -2.310, 10554.164, 305.111, 52730.769 23/01/15,11:14:58,10,10,1, 11.8,1,1, -2.310, 10554.207, 305.134, 52730.802 23/01/15,11:14:58,11,10,1, 11.8,1,1, -2.310, 10554.218, 305.086, 52730.754 23/01/15,11:14:58,12,10,1, 11.8,1,1, -2.310, 10554.216, 305.115, 52730.724 23/01/15,11:14:58,13,10,1, 11.8,1,1, -2.310, 10554.251, 305.089, 52730.733 23/01/15,11:14:58,14,10,1, 11.8,1,1, -2.310, 10554.265, 305.082, 52730.741 23/01/15,11:14:58,15,10,1, 11.8,1,1, -2.310, 10554.286, 305.129, 52730.763 23/01/15,11:14:58,16,10,1, 11.8,1,1, -2.310, 10554.291, 305.116, 52730.759 23/01/15,11:14:58,17,10,1, 11.8,1,1, -2.310, 10554.317, 305.124, 52730.793 23/01/15,11:14:58,18,10,1, 11.8,1,1, -2.310, 10554.321, 305.151, 52730.787 23/01/15,11:14:58,19,10,1, 11.8,1,1, -2.310, 10554.349, 305.155, 52730.778 23/01/15,11:14:59,00,10,1, 11.8,1,1, -2.306, 10554.347, 305.155, 52730.778 23/01/15,11:14:59,01,10,1, 11.8,1,1, -2.306, 10554.389, 305.161, 52730.752 23/01/15,11:14:59,02,10,1, 11.8,1,1, -2.306, 10554.384, 305.157, 52730.797 23/01/15,11:14:59,03,10,1, 11.8,1,1, -2.306, 10554.426, 305.167, 52730.729 23/01/15,11:14:59,04,10,1, 11.8,1,1, -2.306, 10554.430, 305.136, 52730.756 23/01/15,11:14:59,05,10,1, 11.8,1,1, -2.306, 10554.436, 305.116, 52730.740 23/01/15,11:14:59,06,10,1, 11.8,1,1, -2.306, 10554.483, 305.169, 52730.765 23/01/15,11:14:59,07,10,1, 11.8,1,1, -2.306, 10554.444, 305.143, 52730.735 23/01/15,11:14:59,08,10,1, 11.8,1,1, -2.306, 10554.461, 305.129, 52730.687 23/01/15,11:14:59,09,10,1, 11.8,1,1, -2.306, 10554.490, 305.160, 52730.740 23/01/15,11:14:59,10,10,1, 11.8,1,1, -2.306, 10554.514, 305.175, 52730.700 23/01/15,11:14:59,11,10,1, 11.8,1,1, -2.306, 10554.531, 305.175, 52730.723 23/01/15,11:14:59,12,10,1, 11.8,1,1, -2.306, 10554.552, 305.190, 52730.735 23/01/15,11:14:59,13,10,1, 11.8,1,1, -2.306, 10554.562, 305.161, 52730.739 23/01/15,11:14:59,14,10,1, 11.8,1,1, -2.306, 10554.582, 305.186, 52730.721 23/01/15,11:14:59,15,10,1, 11.8,1,1, -2.306, 10554.606, 305.193, 52730.737 23/01/15,11:14:59,16,10,1, 11.8,1,1, -2.306, 10554.628, 305.190, 52730.697 23/01/15,11:14:59,17,10,1, 11.8,1,1, -2.306, 10554.610, 305.177, 52730.666 23/01/15,11:14:59,18,10,1, 11.8,1,1, -2.306, 10554.666, 305.184, 52730.706 23/01/15,11:14:59,19,10,1, 11.8,1,1, -2.306, 10554.663, 305.200, 52730.691 23/01/15,11:15:00,00,10,1, 11.9,1,1, -2.309, 10554.656, 305.200, 52730.691 23/01/15,11:15:00,01,10,1, 11.9,1,1, -2.309, 10554.714, 305.197, 52730.684 23/01/15,11:15:00,02,10,1, 11.9,1,1, -2.309, 10554.701, 305.187, 52730.556 23/01/15,11:15:00,03,10,1, 11.9,1,1, -2.309, 10554.698, 305.215, 52730.658 23/01/15,11:15:00,04,10,1, 11.9,1,1, -2.309, 10554.731, 305.213, 52730.631 23/01/15,11:15:00,05,10,1, 11.9,1,1, -2.309, 10554.751, 305.193, 52730.630 23/01/15,11:15:00,06,10,1, 11.9,1,1, -2.309, 10554.751, 305.212, 52730.637 23/01/15,11:15:00,07,10,1, 11.9,1,1, -2.309, 10554.802, 305.189, 52730.586 23/01/15,11:15:00,08,10,1, 11.9,1,1, -2.309, 10554.803, 305.246, 52730.561 23/01/15,11:15:00,09,10,1, 11.9,1,1, -2.309, 10554.831, 305.236, 52730.562 23/01/15,11:15:00,10,10,1, 11.9,1,1, -2.309, 10554.828, 305.240, 52730.582 23/01/15,11:15:00,11,10,1, 11.9,1,1, -2.309, 10554.850, 305.251, 52730.557 23/01/15,11:15:00,12,10,1, 11.9,1,1, -2.309, 10554.843, 305.239, 52730.584 23/01/15,11:15:00,13,10,1, 11.9,1,1, -2.309, 10554.858, 305.252, 52730.553 23/01/15,11:15:00,14,10,1, 11.9,1,1, -2.309, 10554.881, 305.254, 52730.551 23/01/15,11:15:00,15,10,1, 11.9,1,1, -2.309, 10554.898, 305.219, 52730.562 23/01/15,11:15:00,16,10,1, 11.9,1,1, -2.309, 10554.906, 305.265, 52730.580 23/01/15,11:15:00,17,10,1, 11.9,1,1, -2.309, 10554.937, 305.259, 52730.574 23/01/15,11:15:00,18,10,1, 11.9,1,1, -2.309, 10554.967, 305.278, 52730.572 23/01/15,11:15:00,19,10,1, 11.9,1,1, -2.309, 10554.964, 305.291, 52730.559 23/01/15,11:15:01,00,10,1, 11.9,1,1, -2.308, 10554.956, 305.291, 52730.559 23/01/15,11:15:01,01,10,1, 11.9,1,1, -2.308, 10555.001, 305.273, 52730.561 23/01/15,11:15:01,02,10,1, 11.9,1,1, -2.308, 10554.991, 305.262, 52730.562 23/01/15,11:15:01,03,10,1, 11.9,1,1, -2.308, 10555.042, 305.292, 52730.598 23/01/15,11:15:01,04,10,1, 11.9,1,1, -2.308, 10555.043, 305.279, 52730.541 23/01/15,11:15:01,05,10,1, 11.9,1,1, -2.308, 10555.044, 305.275, 52730.562 23/01/15,11:15:01,06,10,1, 11.9,1,1, -2.308, 10555.049, 305.274, 52730.539 23/01/15,11:15:01,07,10,1, 11.9,1,1, -2.308, 10555.061, 305.259, 52730.523 23/01/15,11:15:01,08,10,1, 11.9,1,1, -2.308, 10555.066, 305.250, 52730.543 23/01/15,11:15:01,09,10,1, 11.9,1,1, -2.308, 10555.104, 305.263, 52730.561 23/01/15,11:15:01,10,10,1, 11.9,1,1, -2.308, 10555.134, 305.295, 52730.565 23/01/15,11:15:01,11,10,1, 11.9,1,1, -2.308, 10555.134, 305.262, 52730.532 23/01/15,11:15:01,12,10,1, 11.9,1,1, -2.308, 10555.149, 305.267, 52730.542 23/01/15,11:15:01,13,10,1, 11.9,1,1, -2.308, 10555.192, 305.251, 52730.539 23/01/15,11:15:01,14,10,1, 11.9,1,1, -2.308, 10555.176, 305.261, 52730.545 23/01/15,11:15:01,15,10,1, 11.9,1,1, -2.308, 10555.190, 305.266, 52730.559 23/01/15,11:15:01,16,10,1, 11.9,1,1, -2.308, 10555.231, 305.253, 52730.618 23/01/15,11:15:01,17,10,1, 11.9,1,1, -2.308, 10555.310, 305.230, 52730.375 23/01/15,11:15:01,18,10,1, 11.9,1,1, -2.308, 10555.241, 305.267, 52730.534 23/01/15,11:15:01,19,10,1, 11.9,1,1, -2.308, 10555.257, 305.275, 52730.562 23/01/15,11:15:02,00,08,1, 11.9,1,1, -2.308, 10555.257, 305.275, 52730.562 23/01/15,11:15:02,01,08,1, 11.9,1,1, -2.308, 10555.295, 305.262, 52730.540 23/01/15,11:15:02,02,08,1, 11.9,1,1, -2.308, 10555.304, 305.250, 52730.531 23/01/15,11:15:02,03,08,1, 11.9,1,1, -2.308, 10555.309, 305.261, 52730.535 23/01/15,11:15:02,04,08,1, 11.9,1,1, -2.308, 10555.334, 305.233, 52730.481 23/01/15,11:15:02,05,08,1, 11.9,1,1, -2.308, 10555.336, 305.267, 52730.506 23/01/15,11:15:02,06,08,1, 11.9,1,1, -2.308, 10555.341, 305.263, 52730.536 23/01/15,11:15:02,07,08,1, 11.9,1,1, -2.308, 10555.379, 305.252, 52730.515 23/01/15,11:15:02,08,08,1, 11.9,1,1, -2.308, 10555.367, 305.237, 52730.474 23/01/15,11:15:02,09,08,1, 11.9,1,1, -2.308, 10555.409, 305.274, 52730.489 23/01/15,11:15:02,10,08,1, 11.9,1,1, -2.308, 10555.401, 305.237, 52730.428 23/01/15,11:15:02,11,08,1, 11.9,1,1, -2.308, 10555.422, 305.234, 52730.499 23/01/15,11:15:02,12,08,1, 11.9,1,1, -2.308, 10555.434, 305.252, 52730.484 23/01/15,11:15:02,13,08,1, 11.9,1,1, -2.308, 10555.477, 305.232, 52730.299 23/01/15,11:15:02,14,08,1, 11.9,1,1, -2.308, 10555.475, 305.241, 52730.420 23/01/15,11:15:02,15,08,1, 11.9,1,1, -2.308, 10555.467, 305.252, 52730.404 23/01/15,11:15:02,16,08,1, 11.9,1,1, -2.308, 10555.503, 305.241, 52730.431 23/01/15,11:15:02,17,08,1, 11.9,1,1, -2.308, 10555.496, 305.249, 52730.437 23/01/15,11:15:02,18,08,1, 11.9,1,1, -2.308, 10555.517, 305.261, 52730.463 23/01/15,11:15:02,19,08,1, 11.9,1,1, -2.308, 10555.529, 305.232, 52730.476 23/01/15,11:15:03,00,08,1, 11.8,1,1, -2.311, 10555.524, 305.232, 52730.476 23/01/15,11:15:03,01,08,1, 11.8,1,1, -2.311, 10555.545, 305.295, 52730.475 23/01/15,11:15:03,02,08,1, 11.8,1,1, -2.311, 10555.577, 305.290, 52730.473 23/01/15,11:15:03,03,08,1, 11.8,1,1, -2.311, 10555.591, 305.267, 52730.485 23/01/15,11:15:03,04,08,1, 11.8,1,1, -2.311, 10555.576, 305.210, 52730.415 23/01/15,11:15:03,05,08,1, 11.8,1,1, -2.311, 10555.611, 305.270, 52730.454 23/01/15,11:15:03,06,08,1, 11.8,1,1, -2.311, 10555.633, 305.230, 52730.444 23/01/15,11:15:03,07,08,1, 11.8,1,1, -2.311, 10555.643, 305.242, 52730.426 23/01/15,11:15:03,08,08,1, 11.8,1,1, -2.311, 10555.651, 305.227, 52730.488 23/01/15,11:15:03,09,08,1, 11.8,1,1, -2.311, 10555.651, 305.306, 52730.475 23/01/15,11:15:03,10,08,1, 11.8,1,1, -2.311, 10555.676, 305.252, 52730.481 23/01/15,11:15:03,11,08,1, 11.8,1,1, -2.311, 10555.683, 305.250, 52730.455 23/01/15,11:15:03,12,08,1, 11.8,1,1, -2.311, 10555.721, 305.301, 52730.455 23/01/15,11:15:03,13,08,1, 11.8,1,1, -2.311, 10555.711, 305.269, 52730.431 23/01/15,11:15:03,14,08,1, 11.8,1,1, -2.311, 10555.738, 305.319, 52730.480 23/01/15,11:15:03,15,08,1, 11.8,1,1, -2.311, 10555.747, 305.242, 52730.410 23/01/15,11:15:03,16,08,1, 11.8,1,1, -2.311, 10555.755, 305.275, 52730.429 23/01/15,11:15:03,17,08,1, 11.8,1,1, -2.311, 10555.757, 305.253, 52730.404 23/01/15,11:15:03,18,08,1, 11.8,1,1, -2.311, 10555.787, 305.313, 52730.400 23/01/15,11:15:03,19,08,1, 11.8,1,1, -2.311, 10555.815, 305.245, 52730.396 23/01/15,11:15:04,00,08,1, 11.9,1,1, -2.310, 10555.807, 305.245, 52730.396 23/01/15,11:15:04,01,08,1, 11.9,1,1, -2.310, 10555.821, 305.294, 52730.410 23/01/15,11:15:04,02,08,1, 11.9,1,1, -2.310, 10555.831, 305.262, 52730.372 23/01/15,11:15:04,03,08,1, 11.9,1,1, -2.310, 10555.872, 305.322, 52730.445 23/01/15,11:15:04,04,08,1, 11.9,1,1, -2.310, 10555.867, 305.279, 52730.406 23/01/15,11:15:04,05,08,1, 11.9,1,1, -2.310, 10555.902, 305.275, 52730.386 23/01/15,11:15:04,06,08,1, 11.9,1,1, -2.310, 10555.882, 305.295, 52730.412 23/01/15,11:15:04,07,08,1, 11.9,1,1, -2.310, 10555.916, 305.265, 52730.388 23/01/15,11:15:04,08,08,1, 11.9,1,1, -2.310, 10555.922, 305.258, 52730.374 23/01/15,11:15:04,09,08,1, 11.9,1,1, -2.310, 10555.968, 305.314, 52730.392 23/01/15,11:15:04,10,08,1, 11.9,1,1, -2.310, 10555.973, 305.326, 52730.404 23/01/15,11:15:04,11,08,1, 11.9,1,1, -2.310, 10555.981, 305.324, 52730.375 23/01/15,11:15:04,12,08,1, 11.9,1,1, -2.310, 10555.987, 305.329, 52730.398 23/01/15,11:15:04,13,08,1, 11.9,1,1, -2.310, 10556.014, 305.297, 52730.383 23/01/15,11:15:04,14,08,1, 11.9,1,1, -2.310, 10556.019, 305.280, 52730.316 23/01/15,11:15:04,15,08,1, 11.9,1,1, -2.310, 10556.023, 305.270, 52730.348 23/01/15,11:15:04,16,08,1, 11.9,1,1, -2.310, 10556.061, 305.296, 52730.366 23/01/15,11:15:04,17,08,1, 11.9,1,1, -2.310, 10556.077, 305.347, 52730.409 23/01/15,11:15:04,18,08,1, 11.9,1,1, -2.310, 10556.083, 305.331, 52730.363 23/01/15,11:15:04,19,08,1, 11.9,1,1, -2.310, 10556.111, 305.328, 52730.335 23/01/15,11:15:05,00,08,1, 11.9,1,1, -2.306, 10556.108, 305.328, 52730.335 23/01/15,11:15:05,01,08,1, 11.9,1,1, -2.306, 10556.151, 305.347, 52730.378 23/01/15,11:15:05,02,08,1, 11.9,1,1, -2.306, 10556.164, 305.320, 52730.321 23/01/15,11:15:05,03,08,1, 11.9,1,1, -2.306, 10556.211, 305.383, 52730.377 23/01/15,11:15:05,04,08,1, 11.9,1,1, -2.306, 10556.203, 305.352, 52730.312 23/01/15,11:15:05,05,08,1, 11.9,1,1, -2.306, 10556.195, 305.308, 52730.294 23/01/15,11:15:05,06,08,1, 11.9,1,1, -2.306, 10556.217, 305.340, 52730.304 23/01/15,11:15:05,07,08,1, 11.9,1,1, -2.306, 10556.232, 305.329, 52730.323 23/01/15,11:15:05,08,08,1, 11.9,1,1, -2.306, 10556.241, 305.307, 52730.252 23/01/15,11:15:05,09,08,1, 11.9,1,1, -2.306, 10556.287, 305.350, 52730.291 23/01/15,11:15:05,10,08,1, 11.9,1,1, -2.306, 10556.240, 305.339, 52730.245 23/01/15,11:15:05,11,08,1, 11.9,1,1, -2.306, 10556.304, 305.382, 52730.339 23/01/15,11:15:05,12,08,1, 11.9,1,1, -2.306, 10556.333, 305.380, 52730.308 23/01/15,11:15:05,13,08,1, 11.9,1,1, -2.306, 10556.358, 305.356, 52730.318 23/01/15,11:15:05,14,08,1, 11.9,1,1, -2.306, 10556.393, 305.354, 52730.331 23/01/15,11:15:05,15,08,1, 11.9,1,1, -2.306, 10556.380, 305.387, 52730.315 23/01/15,11:15:05,16,08,1, 11.9,1,1, -2.306, 10556.417, 305.400, 52730.319 23/01/15,11:15:05,17,08,1, 11.9,1,1, -2.306, 10556.428, 305.378, 52730.336 23/01/15,11:15:05,18,08,1, 11.9,1,1, -2.306, 10556.467, 305.379, 52730.352 23/01/15,11:15:05,19,08,1, 11.9,1,1, -2.306, 10556.457, 305.397, 52730.328 23/01/15,11:15:06,00,09,1, 11.9,1,1, -2.311, 10556.450, 305.397, 52730.328 23/01/15,11:15:06,01,09,1, 11.9,1,1, -2.311, 10556.514, 305.451, 52730.345 23/01/15,11:15:06,02,09,1, 11.9,1,1, -2.311, 10556.550, 305.447, 52730.345 23/01/15,11:15:06,03,09,1, 11.9,1,1, -2.311, 10556.568, 305.464, 52730.380 23/01/15,11:15:06,04,09,1, 11.9,1,1, -2.311, 10556.582, 305.433, 52730.342 23/01/15,11:15:06,05,09,1, 11.9,1,1, -2.311, 10556.612, 305.424, 52730.469 23/01/15,11:15:06,06,09,1, 11.9,1,1, -2.311, 10556.592, 305.424, 52730.311 23/01/15,11:15:06,07,09,1, 11.9,1,1, -2.311, 10556.600, 305.478, 52730.391 23/01/15,11:15:06,08,09,1, 11.9,1,1, -2.311, 10556.639, 305.446, 52730.351 23/01/15,11:15:06,09,09,1, 11.9,1,1, -2.311, 10556.669, 305.489, 52730.350 23/01/15,11:15:06,10,09,1, 11.9,1,1, -2.311, 10556.699, 305.473, 52730.334 23/01/15,11:15:06,11,09,1, 11.9,1,1, -2.311, 10556.706, 305.500, 52730.359 23/01/15,11:15:06,12,09,1, 11.9,1,1, -2.311, 10556.739, 305.511, 52730.332 23/01/15,11:15:06,13,09,1, 11.9,1,1, -2.311, 10556.739, 305.496, 52730.336 23/01/15,11:15:06,14,09,1, 11.9,1,1, -2.311, 10556.751, 305.518, 52730.339 23/01/15,11:15:06,15,09,1, 11.9,1,1, -2.311, 10556.771, 305.493, 52730.339 23/01/15,11:15:06,16,09,1, 11.9,1,1, -2.311, 10556.800, 305.512, 52730.318 23/01/15,11:15:06,17,09,1, 11.9,1,1, -2.311, 10556.823, 305.501, 52730.333 23/01/15,11:15:06,18,09,1, 11.9,1,1, -2.311, 10556.838, 305.519, 52730.348 23/01/15,11:15:06,19,09,1, 11.9,1,1, -2.311, 10556.854, 305.514, 52730.294 23/01/15,11:15:07,00,09,1, 11.9,1,1, -2.311, 10556.850, 305.514, 52730.294 23/01/15,11:15:07,01,09,1, 11.9,1,1, -2.311, 10556.861, 305.526, 52730.318 23/01/15,11:15:07,02,09,1, 11.9,1,1, -2.311, 10556.890, 305.539, 52730.314 23/01/15,11:15:07,03,09,1, 11.9,1,1, -2.311, 10556.925, 305.539, 52730.295 23/01/15,11:15:07,04,09,1, 11.9,1,1, -2.311, 10556.964, 305.515, 52730.295 23/01/15,11:15:07,05,09,1, 11.9,1,1, -2.311, 10556.962, 305.538, 52730.261 23/01/15,11:15:07,06,09,1, 11.9,1,1, -2.311, 10556.987, 305.547, 52730.320 23/01/15,11:15:07,07,09,1, 11.9,1,1, -2.311, 10557.010, 305.528, 52730.269 23/01/15,11:15:07,08,09,1, 11.9,1,1, -2.311, 10557.021, 305.535, 52730.241 23/01/15,11:15:07,09,09,1, 11.9,1,1, -2.311, 10557.007, 305.510, 52730.134 23/01/15,11:15:07,10,09,1, 11.9,1,1, -2.311, 10557.063, 305.535, 52730.324 23/01/15,11:15:07,11,09,1, 11.9,1,1, -2.311, 10557.072, 305.525, 52730.221 23/01/15,11:15:07,12,09,1, 11.9,1,1, -2.311, 10557.071, 305.538, 52730.237 23/01/15,11:15:07,13,09,1, 11.9,1,1, -2.311, 10557.103, 305.565, 52730.296 23/01/15,11:15:07,14,09,1, 11.9,1,1, -2.311, 10557.109, 305.551, 52730.277 23/01/15,11:15:07,15,09,1, 11.9,1,1, -2.311, 10557.107, 305.559, 52730.301 23/01/15,11:15:07,16,09,1, 11.9,1,1, -2.311, 10557.116, 305.543, 52730.265 23/01/15,11:15:07,17,09,1, 11.9,1,1, -2.311, 10557.154, 305.518, 52730.282 23/01/15,11:15:07,18,09,1, 11.9,1,1, -2.311, 10557.167, 305.541, 52730.225 23/01/15,11:15:07,19,09,1, 11.9,1,1, -2.311, 10557.199, 305.521, 52730.171 23/01/15,11:15:08,00,09,1, 11.8,1,1, -2.312, 10557.193, 305.521, 52730.171 23/01/15,11:15:08,01,09,1, 11.8,1,1, -2.312, 10557.201, 305.553, 52730.262 23/01/15,11:15:08,02,09,1, 11.8,1,1, -2.312, 10557.226, 305.543, 52730.257 23/01/15,11:15:08,03,09,1, 11.8,1,1, -2.312, 10557.237, 305.557, 52730.258 23/01/15,11:15:08,04,09,1, 11.8,1,1, -2.312, 10557.254, 305.557, 52730.220 23/01/15,11:15:08,05,09,1, 11.8,1,1, -2.312, 10557.282, 305.576, 52730.243 23/01/15,11:15:08,06,09,1, 11.8,1,1, -2.312, 10557.314, 305.566, 52730.275 23/01/15,11:15:08,07,09,1, 11.8,1,1, -2.312, 10557.304, 305.576, 52730.227 23/01/15,11:15:08,08,09,1, 11.8,1,1, -2.312, 10557.327, 305.542, 52730.199 23/01/15,11:15:08,09,09,1, 11.8,1,1, -2.312, 10557.336, 305.582, 52730.237 23/01/15,11:15:08,10,09,1, 11.8,1,1, -2.312, 10557.346, 305.560, 52730.195 23/01/15,11:15:08,11,09,1, 11.8,1,1, -2.312, 10557.386, 305.538, 52730.210 23/01/15,11:15:08,12,09,1, 11.8,1,1, -2.312, 10557.401, 305.555, 52730.213 23/01/15,11:15:08,13,09,1, 11.8,1,1, -2.312, 10557.407, 305.525, 52730.227 23/01/15,11:15:08,14,09,1, 11.8,1,1, -2.312, 10557.429, 305.599, 52730.243 23/01/15,11:15:08,15,09,1, 11.8,1,1, -2.312, 10557.440, 305.634, 52730.240 23/01/15,11:15:08,16,09,1, 11.8,1,1, -2.312, 10557.449, 305.563, 52730.434 23/01/15,11:15:08,17,09,1, 11.8,1,1, -2.312, 10557.503, 305.594, 52730.170 23/01/15,11:15:08,18,09,1, 11.8,1,1, -2.312, 10557.499, 305.603, 52730.176 23/01/15,11:15:08,19,09,1, 11.8,1,1, -2.312, 10557.500, 305.554, 52730.157 23/01/15,11:15:09,00,09,1, 11.8,1,1, -2.309, 10557.493, 305.554, 52730.157 23/01/15,11:15:09,01,09,1, 11.8,1,1, -2.309, 10557.543, 305.575, 52730.189 23/01/15,11:15:09,02,09,1, 11.8,1,1, -2.309, 10557.578, 305.609, 52730.181 23/01/15,11:15:09,03,09,1, 11.8,1,1, -2.309, 10557.556, 305.589, 52730.151 23/01/15,11:15:09,04,09,1, 11.8,1,1, -2.309, 10557.601, 305.609, 52730.165 23/01/15,11:15:09,05,09,1, 11.8,1,1, -2.309, 10557.621, 305.602, 52730.161 23/01/15,11:15:09,06,09,1, 11.8,1,1, -2.309, 10557.627, 305.569, 52730.142 23/01/15,11:15:09,07,09,1, 11.8,1,1, -2.309, 10557.646, 305.606, 52730.160 23/01/15,11:15:09,08,09,1, 11.8,1,1, -2.309, 10557.648, 305.608, 52730.138 23/01/15,11:15:09,09,09,1, 11.8,1,1, -2.309, 10557.635, 305.576, 52730.137 23/01/15,11:15:09,10,09,1, 11.8,1,1, -2.309, 10557.692, 305.614, 52730.153 23/01/15,11:15:09,11,09,1, 11.8,1,1, -2.309, 10557.692, 305.611, 52730.099 23/01/15,11:15:09,12,09,1, 11.8,1,1, -2.309, 10557.721, 305.623, 52730.115 23/01/15,11:15:09,13,09,1, 11.8,1,1, -2.309, 10557.746, 305.628, 52730.136 23/01/15,11:15:09,14,09,1, 11.8,1,1, -2.309, 10557.752, 305.633, 52730.115 23/01/15,11:15:09,15,09,1, 11.8,1,1, -2.309, 10557.761, 305.608, 52730.157 23/01/15,11:15:09,16,09,1, 11.8,1,1, -2.309, 10557.815, 305.633, 52730.141 23/01/15,11:15:09,17,09,1, 11.8,1,1, -2.309, 10557.784, 305.581, 52730.126 23/01/15,11:15:09,18,09,1, 11.8,1,1, -2.309, 10557.809, 305.610, 52730.114 23/01/15,11:15:09,19,09,1, 11.8,1,1, -2.309, 10557.846, 305.612, 52730.117 23/01/15,11:15:10,00,08,1, 11.9,1,1, -2.308, 10557.843, 305.612, 52730.117 23/01/15,11:15:10,01,08,1, 11.9,1,1, -2.308, 10557.875, 305.626, 52730.146 23/01/15,11:15:10,02,08,1, 11.9,1,1, -2.308, 10557.880, 305.578, 52730.109 23/01/15,11:15:10,03,08,1, 11.9,1,1, -2.308, 10557.910, 305.620, 52730.185 23/01/15,11:15:10,04,08,1, 11.9,1,1, -2.308, 10557.899, 305.572, 52730.089 23/01/15,11:15:10,05,08,1, 11.9,1,1, -2.308, 10557.920, 305.613, 52730.096 23/01/15,11:15:10,06,08,1, 11.9,1,1, -2.308, 10557.957, 305.606, 52730.095 23/01/15,11:15:10,07,08,1, 11.9,1,1, -2.308, 10557.962, 305.591, 52730.077 23/01/15,11:15:10,08,08,1, 11.9,1,1, -2.308, 10557.969, 305.612, 52730.070 23/01/15,11:15:10,09,08,1, 11.9,1,1, -2.308, 10557.989, 305.585, 52730.093 23/01/15,11:15:10,10,08,1, 11.9,1,1, -2.308, 10558.000, 305.611, 52730.112 23/01/15,11:15:10,11,08,1, 11.9,1,1, -2.308, 10558.022, 305.563, 52729.919 23/01/15,11:15:10,12,08,1, 11.9,1,1, -2.308, 10557.987, 305.599, 52730.062 23/01/15,11:15:10,13,08,1, 11.9,1,1, -2.308, 10558.019, 305.591, 52730.066 23/01/15,11:15:10,14,08,1, 11.9,1,1, -2.308, 10558.030, 305.598, 52730.060 23/01/15,11:15:10,15,08,1, 11.9,1,1, -2.308, 10558.054, 305.566, 52730.026 23/01/15,11:15:10,16,08,1, 11.9,1,1, -2.308, 10558.054, 305.600, 52730.050 23/01/15,11:15:10,17,08,1, 11.9,1,1, -2.308, 10558.074, 305.587, 52730.058 23/01/15,11:15:10,18,08,1, 11.9,1,1, -2.308, 10558.081, 305.576, 52730.053 23/01/15,11:15:10,19,08,1, 11.9,1,1, -2.308, 10558.108, 305.603, 52730.051 23/01/15,11:15:11,00,09,1, 11.9,1,1, -2.314, 10558.102, 305.603, 52730.051 23/01/15,11:15:11,01,09,1, 11.9,1,1, -2.314, 10558.116, 305.570, 52730.088 23/01/15,11:15:11,02,09,1, 11.9,1,1, -2.314, 10558.153, 305.571, 52730.066 23/01/15,11:15:11,03,09,1, 11.9,1,1, -2.314, 10558.161, 305.561, 52729.807 23/01/15,11:15:11,04,09,1, 11.9,1,1, -2.314, 10558.144, 305.539, 52729.994 23/01/15,11:15:11,05,09,1, 11.9,1,1, -2.314, 10558.196, 305.569, 52730.072 23/01/15,11:15:11,06,09,1, 11.9,1,1, -2.314, 10558.203, 305.601, 52730.043 23/01/15,11:15:11,07,09,1, 11.9,1,1, -2.314, 10558.217, 305.581, 52729.998 23/01/15,11:15:11,08,09,1, 11.9,1,1, -2.314, 10558.250, 305.595, 52730.074 23/01/15,11:15:11,09,09,1, 11.9,1,1, -2.314, 10558.275, 305.548, 52730.048 23/01/15,11:15:11,10,09,1, 11.9,1,1, -2.314, 10558.260, 305.575, 52730.029 23/01/15,11:15:11,11,09,1, 11.9,1,1, -2.314, 10558.265, 305.586, 52730.023 23/01/15,11:15:11,12,09,1, 11.9,1,1, -2.314, 10558.294, 305.570, 52730.018 23/01/15,11:15:11,13,09,1, 11.9,1,1, -2.314, 10558.311, 305.581, 52729.992 23/01/15,11:15:11,14,09,1, 11.9,1,1, -2.314, 10558.336, 305.573, 52730.178 23/01/15,11:15:11,15,09,1, 11.9,1,1, -2.314, 10558.339, 305.572, 52729.939 23/01/15,11:15:11,16,09,1, 11.9,1,1, -2.314, 10558.313, 305.565, 52729.969 23/01/15,11:15:11,17,09,1, 11.9,1,1, -2.314, 10558.368, 305.554, 52729.934 23/01/15,11:15:11,18,09,1, 11.9,1,1, -2.314, 10558.402, 305.575, 52729.962 23/01/15,11:15:11,19,09,1, 11.9,1,1, -2.314, 10558.405, 305.573, 52730.008 23/01/15,11:15:12,00,09,1, 11.8,1,1, -2.312, 10558.403, 305.573, 52730.008 23/01/15,11:15:12,01,09,1, 11.8,1,1, -2.312, 10558.490, 305.641, 52730.001 23/01/15,11:15:12,02,09,1, 11.8,1,1, -2.312, 10558.451, 305.549, 52729.962 23/01/15,11:15:12,03,09,1, 11.8,1,1, -2.312, 10558.468, 305.601, 52730.036 23/01/15,11:15:12,04,09,1, 11.8,1,1, -2.312, 10558.502, 305.557, 52729.987 23/01/15,11:15:12,05,09,1, 11.8,1,1, -2.312, 10558.491, 305.546, 52729.963 23/01/15,11:15:12,06,09,1, 11.8,1,1, -2.312, 10558.532, 305.608, 52729.929 23/01/15,11:15:12,07,09,1, 11.8,1,1, -2.312, 10558.550, 305.615, 52729.998 23/01/15,11:15:12,08,09,1, 11.8,1,1, -2.312, 10558.566, 305.634, 52729.986 23/01/15,11:15:12,09,09,1, 11.8,1,1, -2.312, 10558.573, 305.556, 52729.943 23/01/15,11:15:12,10,09,1, 11.8,1,1, -2.312, 10558.602, 305.564, 52729.920 23/01/15,11:15:12,11,09,1, 11.8,1,1, -2.312, 10558.616, 305.591, 52729.957 23/01/15,11:15:12,12,09,1, 11.8,1,1, -2.312, 10558.605, 305.568, 52729.918 23/01/15,11:15:12,13,09,1, 11.8,1,1, -2.312, 10558.646, 305.588, 52729.917 23/01/15,11:15:12,14,09,1, 11.8,1,1, -2.312, 10558.652, 305.607, 52729.925 23/01/15,11:15:12,15,09,1, 11.8,1,1, -2.312, 10558.717, 305.660, 52729.977 23/01/15,11:15:12,16,09,1, 11.8,1,1, -2.312, 10558.691, 305.621, 52729.924 23/01/15,11:15:12,17,09,1, 11.8,1,1, -2.312, 10558.695, 305.607, 52729.932 23/01/15,11:15:12,18,09,1, 11.8,1,1, -2.312, 10558.723, 305.637, 52729.949 23/01/15,11:15:12,19,09,1, 11.8,1,1, -2.312, 10558.765, 305.666, 52729.970 23/01/15,11:15:13,00,09,1, 11.8,1,1, -2.312, 10558.761, 305.666, 52729.970 23/01/15,11:15:13,01,09,1, 11.8,1,1, -2.312, 10558.793, 305.648, 52729.911 23/01/15,11:15:13,02,09,1, 11.8,1,1, -2.312, 10558.808, 305.659, 52729.907 23/01/15,11:15:13,03,09,1, 11.8,1,1, -2.312, 10558.835, 305.679, 52729.981 23/01/15,11:15:13,04,09,1, 11.8,1,1, -2.312, 10558.859, 305.707, 52729.952 23/01/15,11:15:13,05,09,1, 11.8,1,1, -2.312, 10558.864, 305.655, 52729.899 23/01/15,11:15:13,06,09,1, 11.8,1,1, -2.312, 10558.874, 305.682, 52729.922 23/01/15,11:15:13,07,09,1, 11.8,1,1, -2.312, 10558.895, 305.642, 52729.862 23/01/15,11:15:13,08,09,1, 11.8,1,1, -2.312, 10558.913, 305.686, 52729.926 23/01/15,11:15:13,09,09,1, 11.8,1,1, -2.312, 10558.934, 305.681, 52729.956 23/01/15,11:15:13,10,09,1, 11.8,1,1, -2.312, 10558.951, 305.670, 52729.887 23/01/15,11:15:13,11,09,1, 11.8,1,1, -2.312, 10558.977, 305.669, 52729.888 23/01/15,11:15:13,12,09,1, 11.8,1,1, -2.312, 10558.987, 305.721, 52729.946 23/01/15,11:15:13,13,09,1, 11.8,1,1, -2.312, 10559.037, 305.721, 52729.935 23/01/15,11:15:13,14,09,1, 11.8,1,1, -2.312, 10559.043, 305.698, 52729.888 23/01/15,11:15:13,15,09,1, 11.8,1,1, -2.312, 10559.069, 305.722, 52729.944 23/01/15,11:15:13,16,09,1, 11.8,1,1, -2.312, 10559.087, 305.724, 52729.924 23/01/15,11:15:13,17,09,1, 11.8,1,1, -2.312, 10559.096, 305.674, 52729.900 23/01/15,11:15:13,18,09,1, 11.8,1,1, -2.312, 10559.127, 305.706, 52729.888 23/01/15,11:15:13,19,09,1, 11.8,1,1, -2.312, 10559.167, 305.736, 52729.896 23/01/15,11:15:14,00,09,1, 11.9,1,1, -2.307, 10559.162, 305.736, 52729.896 23/01/15,11:15:14,01,09,1, 11.9,1,1, -2.307, 10559.178, 305.718, 52729.926 23/01/15,11:15:14,02,09,1, 11.9,1,1, -2.307, 10559.217, 305.714, 52729.889 23/01/15,11:15:14,03,09,1, 11.9,1,1, -2.307, 10559.236, 305.737, 52729.969 23/01/15,11:15:14,04,09,1, 11.9,1,1, -2.307, 10559.230, 305.722, 52729.906 23/01/15,11:15:14,05,09,1, 11.9,1,1, -2.307, 10559.260, 305.706, 52729.884 23/01/15,11:15:14,06,09,1, 11.9,1,1, -2.307, 10559.260, 305.696, 52729.858 23/01/15,11:15:14,07,09,1, 11.9,1,1, -2.307, 10559.303, 305.692, 52729.895 23/01/15,11:15:14,08,09,1, 11.9,1,1, -2.307, 10559.295, 305.741, 52729.871 23/01/15,11:15:14,09,09,1, 11.9,1,1, -2.307, 10559.320, 305.696, 52729.872 23/01/15,11:15:14,10,09,1, 11.9,1,1, -2.307, 10559.356, 305.687, 52729.896 23/01/15,11:15:14,11,09,1, 11.9,1,1, -2.307, 10559.363, 305.712, 52729.867 23/01/15,11:15:14,12,09,1, 11.9,1,1, -2.307, 10559.400, 305.727, 52729.857 23/01/15,11:15:14,13,09,1, 11.9,1,1, -2.307, 10559.412, 305.728, 52729.850 23/01/15,11:15:14,14,09,1, 11.9,1,1, -2.307, 10559.462, 305.744, 52729.847 23/01/15,11:15:14,15,09,1, 11.9,1,1, -2.307, 10559.451, 305.770, 52729.858 23/01/15,11:15:14,16,09,1, 11.9,1,1, -2.307, 10559.484, 305.766, 52729.871 23/01/15,11:15:14,17,09,1, 11.9,1,1, -2.307, 10559.523, 305.722, 52729.834 23/01/15,11:15:14,18,09,1, 11.9,1,1, -2.307, 10559.527, 305.719, 52729.809 23/01/15,11:15:14,19,09,1, 11.9,1,1, -2.307, 10559.556, 305.772, 52730.073 23/01/15,11:15:15,00,09,1, 12.0,1,1, -2.310, 10559.554, 305.772, 52730.073 23/01/15,11:15:15,01,09,1, 12.0,1,1, -2.310, 10559.583, 305.739, 52729.785 23/01/15,11:15:15,02,09,1, 12.0,1,1, -2.310, 10559.623, 305.761, 52729.781 23/01/15,11:15:15,03,09,1, 12.0,1,1, -2.310, 10559.645, 305.764, 52729.825 23/01/15,11:15:15,04,09,1, 12.0,1,1, -2.310, 10559.648, 305.721, 52729.805 23/01/15,11:15:15,05,09,1, 12.0,1,1, -2.310, 10559.706, 305.760, 52729.865 23/01/15,11:15:15,06,09,1, 12.0,1,1, -2.310, 10559.706, 305.746, 52729.655 23/01/15,11:15:15,07,09,1, 12.0,1,1, -2.310, 10559.740, 305.754, 52729.767 23/01/15,11:15:15,08,09,1, 12.0,1,1, -2.310, 10559.752, 305.746, 52729.840 23/01/15,11:15:15,09,09,1, 12.0,1,1, -2.310, 10559.770, 305.762, 52729.769 23/01/15,11:15:15,10,09,1, 12.0,1,1, -2.310, 10559.757, 305.757, 52729.869 23/01/15,11:15:15,11,09,1, 12.0,1,1, -2.310, 10559.813, 305.757, 52729.778 23/01/15,11:15:15,12,09,1, 12.0,1,1, -2.310, 10559.816, 305.760, 52729.786 23/01/15,11:15:15,13,09,1, 12.0,1,1, -2.310, 10559.834, 305.778, 52729.808 23/01/15,11:15:15,14,09,1, 12.0,1,1, -2.310, 10559.862, 305.774, 52729.792 23/01/15,11:15:15,15,09,1, 12.0,1,1, -2.310, 10559.884, 305.763, 52729.786 23/01/15,11:15:15,16,09,1, 12.0,1,1, -2.310, 10559.905, 305.721, 52729.785 23/01/15,11:15:15,17,09,1, 12.0,1,1, -2.310, 10559.907, 305.744, 52729.775 23/01/15,11:15:15,18,09,1, 12.0,1,1, -2.310, 10559.944, 305.777, 52729.764 23/01/15,11:15:15,19,09,1, 12.0,1,1, -2.310, 10559.937, 305.798, 52729.776 23/01/15,11:15:16,00,09,1, 11.9,1,1, -2.309, 10559.930, 305.798, 52729.776 23/01/15,11:15:16,01,09,1, 11.9,1,1, -2.309, 10559.991, 305.757, 52729.752 23/01/15,11:15:16,02,09,1, 11.9,1,1, -2.309, 10560.025, 305.814, 52729.745 23/01/15,11:15:16,03,09,1, 11.9,1,1, -2.309, 10560.041, 305.754, 52729.796 23/01/15,11:15:16,04,09,1, 11.9,1,1, -2.309, 10560.048, 305.778, 52729.747 23/01/15,11:15:16,05,09,1, 11.9,1,1, -2.309, 10560.053, 305.744, 52729.735 23/01/15,11:15:16,06,09,1, 11.9,1,1, -2.309, 10560.111, 305.767, 52729.749 23/01/15,11:15:16,07,09,1, 11.9,1,1, -2.309, 10560.120, 305.770, 52729.742 23/01/15,11:15:16,08,09,1, 11.9,1,1, -2.309, 10560.107, 305.765, 52729.736 23/01/15,11:15:16,09,09,1, 11.9,1,1, -2.309, 10560.148, 305.767, 52729.743 23/01/15,11:15:16,10,09,1, 11.9,1,1, -2.309, 10560.145, 305.755, 52729.706 23/01/15,11:15:16,11,09,1, 11.9,1,1, -2.309, 10560.187, 305.770, 52729.740 23/01/15,11:15:16,12,09,1, 11.9,1,1, -2.309, 10560.202, 305.792, 52729.742 23/01/15,11:15:16,13,09,1, 11.9,1,1, -2.309, 10560.204, 305.706, 52729.680 23/01/15,11:15:16,14,09,1, 11.9,1,1, -2.309, 10560.230, 305.797, 52729.703 23/01/15,11:15:16,15,09,1, 11.9,1,1, -2.309, 10560.246, 305.814, 52729.743 23/01/15,11:15:16,16,09,1, 11.9,1,1, -2.309, 10560.299, 305.772, 52729.678 23/01/15,11:15:16,17,09,1, 11.9,1,1, -2.309, 10560.305, 305.771, 52729.704 23/01/15,11:15:16,18,09,1, 11.9,1,1, -2.309, 10560.277, 305.733, 52729.670 23/01/15,11:15:16,19,09,1, 11.9,1,1, -2.309, 10560.319, 305.778, 52729.922 23/01/15,11:15:17,00,09,1, 11.9,1,1, -2.307, 10560.313, 305.778, 52729.922 23/01/15,11:15:17,01,09,1, 11.9,1,1, -2.307, 10560.399, 305.777, 52729.672 23/01/15,11:15:17,02,09,1, 11.9,1,1, -2.307, 10560.395, 305.774, 52729.665 23/01/15,11:15:17,03,09,1, 11.9,1,1, -2.307, 10560.412, 305.816, 52729.700 23/01/15,11:15:17,04,09,1, 11.9,1,1, -2.307, 10560.453, 305.793, 52729.671 23/01/15,11:15:17,05,09,1, 11.9,1,1, -2.307, 10560.470, 305.784, 52729.653 23/01/15,11:15:17,06,09,1, 11.9,1,1, -2.307, 10560.487, 305.770, 52729.583 23/01/15,11:15:17,07,09,1, 11.9,1,1, -2.307, 10560.473, 305.787, 52729.646 23/01/15,11:15:17,08,09,1, 11.9,1,1, -2.307, 10560.529, 305.797, 52729.703 23/01/15,11:15:17,09,09,1, 11.9,1,1, -2.307, 10560.523, 305.796, 52729.669 23/01/15,11:15:17,10,09,1, 11.9,1,1, -2.307, 10560.531, 305.798, 52729.675 23/01/15,11:15:17,11,09,1, 11.9,1,1, -2.307, 10560.592, 305.818, 52729.656 23/01/15,11:15:17,12,09,1, 11.9,1,1, -2.307, 10560.620, 305.797, 52729.671 23/01/15,11:15:17,13,09,1, 11.9,1,1, -2.307, 10560.625, 305.797, 52729.643 23/01/15,11:15:17,14,09,1, 11.9,1,1, -2.307, 10560.634, 305.821, 52729.698 23/01/15,11:15:17,15,09,1, 11.9,1,1, -2.307, 10560.675, 305.802, 52729.668 23/01/15,11:15:17,16,09,1, 11.9,1,1, -2.307, 10560.682, 305.793, 52729.639 23/01/15,11:15:17,17,09,1, 11.9,1,1, -2.307, 10560.703, 305.780, 52729.666 23/01/15,11:15:17,18,09,1, 11.9,1,1, -2.307, 10560.745, 305.833, 52729.651 23/01/15,11:15:17,19,09,1, 11.9,1,1, -2.307, 10560.765, 305.803, 52729.660 23/01/15,11:15:18,00,10,1, 11.9,1,1, -2.308, 10560.764, 305.803, 52729.660 23/01/15,11:15:18,01,10,1, 11.9,1,1, -2.308, 10560.791, 305.791, 52729.626 23/01/15,11:15:18,02,10,1, 11.9,1,1, -2.308, 10560.809, 305.785, 52729.622 23/01/15,11:15:18,03,10,1, 11.9,1,1, -2.308, 10560.818, 305.826, 52729.687 23/01/15,11:15:18,04,10,1, 11.9,1,1, -2.308, 10560.867, 305.819, 52729.677 23/01/15,11:15:18,05,10,1, 11.9,1,1, -2.308, 10560.837, 305.763, 52729.593 23/01/15,11:15:18,06,10,1, 11.9,1,1, -2.308, 10560.907, 305.807, 52729.657 23/01/15,11:15:18,07,10,1, 11.9,1,1, -2.308, 10560.911, 305.753, 52729.589 23/01/15,11:15:18,08,10,1, 11.9,1,1, -2.308, 10560.944, 305.798, 52729.651 23/01/15,11:15:18,09,10,1, 11.9,1,1, -2.308, 10560.952, 305.802, 52729.658 23/01/15,11:15:18,10,10,1, 11.9,1,1, -2.308, 10560.983, 305.792, 52729.605 23/01/15,11:15:18,11,10,1, 11.9,1,1, -2.308, 10560.995, 305.804, 52729.581 23/01/15,11:15:18,12,10,1, 11.9,1,1, -2.308, 10561.032, 305.817, 52729.635 23/01/15,11:15:18,13,10,1, 11.9,1,1, -2.308, 10561.048, 305.862, 52729.661 23/01/15,11:15:18,14,10,1, 11.9,1,1, -2.308, 10561.041, 305.799, 52729.565 23/01/15,11:15:18,15,10,1, 11.9,1,1, -2.308, 10561.069, 305.805, 52729.594 23/01/15,11:15:18,16,10,1, 11.9,1,1, -2.308, 10561.119, 305.841, 52729.594 23/01/15,11:15:18,17,10,1, 11.9,1,1, -2.308, 10561.120, 305.842, 52729.607 23/01/15,11:15:18,18,10,1, 11.9,1,1, -2.308, 10561.139, 305.808, 52729.592 23/01/15,11:15:18,19,10,1, 11.9,1,1, -2.308, 10561.145, 305.832, 52729.576 23/01/15,11:15:19,00,09,1, 12.0,1,1, -2.311, 10561.140, 305.832, 52729.576 23/01/15,11:15:19,01,09,1, 12.0,1,1, -2.311, 10561.213, 305.840, 52729.551 23/01/15,11:15:19,02,09,1, 12.0,1,1, -2.311, 10561.218, 305.853, 52729.641 23/01/15,11:15:19,03,09,1, 12.0,1,1, -2.311, 10561.275, 305.856, 52729.528 23/01/15,11:15:19,04,09,1, 12.0,1,1, -2.311, 10561.270, 305.860, 52729.545 23/01/15,11:15:19,05,09,1, 12.0,1,1, -2.311, 10561.315, 305.860, 52729.534 23/01/15,11:15:19,06,09,1, 12.0,1,1, -2.311, 10561.352, 305.899, 52729.567 23/01/15,11:15:19,07,09,1, 12.0,1,1, -2.311, 10561.392, 305.907, 52729.605 23/01/15,11:15:19,08,09,1, 12.0,1,1, -2.311, 10561.375, 305.867, 52729.540 23/01/15,11:15:19,09,09,1, 12.0,1,1, -2.311, 10561.413, 305.886, 52729.553 23/01/15,11:15:19,10,09,1, 12.0,1,1, -2.311, 10561.415, 305.887, 52729.541 23/01/15,11:15:19,11,09,1, 12.0,1,1, -2.311, 10561.471, 305.940, 52729.570 23/01/15,11:15:19,12,09,1, 12.0,1,1, -2.311, 10561.493, 305.938, 52729.539 23/01/15,11:15:19,13,09,1, 12.0,1,1, -2.311, 10561.519, 305.905, 52729.508 23/01/15,11:15:19,14,09,1, 12.0,1,1, -2.311, 10561.542, 305.916, 52729.554 23/01/15,11:15:19,15,09,1, 12.0,1,1, -2.311, 10561.570, 305.954, 52729.569 23/01/15,11:15:19,16,09,1, 12.0,1,1, -2.311, 10561.587, 305.951, 52729.529 23/01/15,11:15:19,17,09,1, 12.0,1,1, -2.311, 10561.658, 305.964, 52729.568 23/01/15,11:15:19,18,09,1, 12.0,1,1, -2.311, 10561.646, 305.932, 52729.550 23/01/15,11:15:19,19,09,1, 12.0,1,1, -2.311, 10561.675, 305.972, 52729.588 23/01/15,11:15:20,00,09,1, 11.9,1,1, -2.312, 10561.674, 305.972, 52729.588 23/01/15,11:15:20,01,09,1, 11.9,1,1, -2.312, 10561.734, 305.957, 52729.511 23/01/15,11:15:20,02,09,1, 11.9,1,1, -2.312, 10561.775, 305.979, 52729.531 23/01/15,11:15:20,03,09,1, 11.9,1,1, -2.312, 10561.779, 305.992, 52729.564 23/01/15,11:15:20,04,09,1, 11.9,1,1, -2.312, 10561.835, 305.975, 52729.491 23/01/15,11:15:20,05,09,1, 11.9,1,1, -2.312, 10561.864, 305.943, 52729.501 23/01/15,11:15:20,06,09,1, 11.9,1,1, -2.312, 10561.865, 305.944, 52729.512 23/01/15,11:15:20,07,09,1, 11.9,1,1, -2.312, 10561.917, 305.967, 52729.545 23/01/15,11:15:20,08,09,1, 11.9,1,1, -2.312, 10561.920, 305.964, 52729.528 23/01/15,11:15:20,09,09,1, 11.9,1,1, -2.312, 10561.948, 305.982, 52729.547 23/01/15,11:15:20,10,09,1, 11.9,1,1, -2.312, 10561.978, 305.927, 52729.507 23/01/15,11:15:20,11,09,1, 11.9,1,1, -2.312, 10562.040, 305.982, 52729.514 23/01/15,11:15:20,12,09,1, 11.9,1,1, -2.312, 10562.029, 305.962, 52729.464 23/01/15,11:15:20,13,09,1, 11.9,1,1, -2.312, 10562.070, 305.966, 52729.503 23/01/15,11:15:20,14,09,1, 11.9,1,1, -2.312, 10562.097, 305.970, 52729.520 23/01/15,11:15:20,15,09,1, 11.9,1,1, -2.312, 10562.122, 305.965, 52729.470 23/01/15,11:15:20,16,09,1, 11.9,1,1, -2.312, 10562.157, 305.994, 52729.507 23/01/15,11:15:20,17,09,1, 11.9,1,1, -2.312, 10562.160, 306.008, 52729.482 23/01/15,11:15:20,18,09,1, 11.9,1,1, -2.312, 10562.196, 305.985, 52729.505 23/01/15,11:15:20,19,09,1, 11.9,1,1, -2.312, 10562.224, 305.991, 52729.488 23/01/15,11:15:21,00,09,1, 11.9,1,1, -2.313, 10562.216, 305.991, 52729.488 23/01/15,11:15:21,01,09,1, 11.9,1,1, -2.313, 10562.292, 306.000, 52729.471 23/01/15,11:15:21,02,09,1, 11.9,1,1, -2.313, 10562.288, 306.008, 52729.443 23/01/15,11:15:21,03,09,1, 11.9,1,1, -2.313, 10562.333, 305.997, 52729.461 23/01/15,11:15:21,04,09,1, 11.9,1,1, -2.313, 10562.330, 306.007, 52729.675 23/01/15,11:15:21,05,09,1, 11.9,1,1, -2.313, 10562.393, 305.987, 52729.422 23/01/15,11:15:21,06,09,1, 11.9,1,1, -2.313, 10562.414, 306.014, 52729.421 23/01/15,11:15:21,07,09,1, 11.9,1,1, -2.313, 10562.446, 306.014, 52729.421 23/01/15,11:15:21,08,09,1, 11.9,1,1, -2.313, 10562.481, 306.012, 52729.472 23/01/15,11:15:21,09,09,1, 11.9,1,1, -2.313, 10562.473, 306.036, 52729.454 23/01/15,11:15:21,10,09,1, 11.9,1,1, -2.313, 10562.536, 306.027, 52729.476 23/01/15,11:15:21,11,09,1, 11.9,1,1, -2.313, 10562.572, 306.025, 52729.468 23/01/15,11:15:21,12,09,1, 11.9,1,1, -2.313, 10562.576, 306.026, 52729.467 23/01/15,11:15:21,13,09,1, 11.9,1,1, -2.313, 10562.618, 305.995, 52729.415 23/01/15,11:15:21,14,09,1, 11.9,1,1, -2.313, 10562.641, 305.995, 52729.446 23/01/15,11:15:21,15,09,1, 11.9,1,1, -2.313, 10562.648, 306.011, 52729.421 23/01/15,11:15:21,16,09,1, 11.9,1,1, -2.313, 10562.693, 305.992, 52729.396 23/01/15,11:15:21,17,09,1, 11.9,1,1, -2.313, 10562.724, 306.024, 52729.442 23/01/15,11:15:21,18,09,1, 11.9,1,1, -2.313, 10562.747, 306.015, 52729.409 23/01/15,11:15:21,19,09,1, 11.9,1,1, -2.313, 10562.761, 305.998, 52729.415 23/01/15,11:15:22,00,09,1, 11.9,1,1, -2.311, 10562.758, 305.998, 52729.415 23/01/15,11:15:22,01,09,1, 11.9,1,1, -2.311, 10562.800, 306.026, 52729.441 23/01/15,11:15:22,02,09,1, 11.9,1,1, -2.311, 10562.836, 306.006, 52729.397 23/01/15,11:15:22,03,09,1, 11.9,1,1, -2.311, 10562.888, 306.019, 52729.426 23/01/15,11:15:22,04,09,1, 11.9,1,1, -2.311, 10562.887, 306.012, 52729.389 23/01/15,11:15:22,05,09,1, 11.9,1,1, -2.311, 10562.914, 306.019, 52729.370 23/01/15,11:15:22,06,09,1, 11.9,1,1, -2.311, 10562.942, 306.010, 52729.371 23/01/15,11:15:22,07,09,1, 11.9,1,1, -2.311, 10562.984, 306.013, 52729.376 23/01/15,11:15:22,08,09,1, 11.9,1,1, -2.311, 10562.989, 305.992, 52729.390 23/01/15,11:15:22,09,09,1, 11.9,1,1, -2.311, 10563.018, 305.996, 52729.381 23/01/15,11:15:22,10,09,1, 11.9,1,1, -2.311, 10563.050, 305.992, 52729.372 23/01/15,11:15:22,11,09,1, 11.9,1,1, -2.311, 10563.056, 306.001, 52729.348 23/01/15,11:15:22,12,09,1, 11.9,1,1, -2.311, 10563.081, 306.017, 52729.371 23/01/15,11:15:22,13,09,1, 11.9,1,1, -2.311, 10563.126, 305.997, 52729.355 23/01/15,11:15:22,14,09,1, 11.9,1,1, -2.311, 10563.154, 306.027, 52729.351 23/01/15,11:15:22,15,09,1, 11.9,1,1, -2.311, 10563.174, 306.044, 52729.391 23/01/15,11:15:22,16,09,1, 11.9,1,1, -2.311, 10563.204, 306.050, 52729.375 23/01/15,11:15:22,17,09,1, 11.9,1,1, -2.311, 10563.235, 306.014, 52729.379 23/01/15,11:15:22,18,09,1, 11.9,1,1, -2.311, 10563.255, 306.049, 52729.345 23/01/15,11:15:22,19,09,1, 11.9,1,1, -2.311, 10563.280, 306.008, 52729.257 23/01/15,11:15:23,00,09,1, 11.9,1,1, -2.314, 10563.276, 306.008, 52729.257 23/01/15,11:15:23,01,09,1, 11.9,1,1, -2.314, 10563.323, 306.033, 52729.362 23/01/15,11:15:23,02,09,1, 11.9,1,1, -2.314, 10563.335, 306.023, 52729.340 23/01/15,11:15:23,03,09,1, 11.9,1,1, -2.314, 10563.379, 306.016, 52729.325 23/01/15,11:15:23,04,09,1, 11.9,1,1, -2.314, 10563.395, 306.031, 52729.322 23/01/15,11:15:23,05,09,1, 11.9,1,1, -2.314, 10563.423, 306.042, 52729.343 23/01/15,11:15:23,06,09,1, 11.9,1,1, -2.314, 10563.455, 306.018, 52729.323 23/01/15,11:15:23,07,09,1, 11.9,1,1, -2.314, 10563.478, 306.030, 52729.325 23/01/15,11:15:23,08,09,1, 11.9,1,1, -2.314, 10563.520, 306.017, 52729.302 23/01/15,11:15:23,09,09,1, 11.9,1,1, -2.314, 10563.491, 305.994, 52729.311 23/01/15,11:15:23,10,09,1, 11.9,1,1, -2.314, 10563.535, 306.014, 52729.293 23/01/15,11:15:23,11,09,1, 11.9,1,1, -2.314, 10563.548, 305.995, 52729.312 23/01/15,11:15:23,12,09,1, 11.9,1,1, -2.314, 10563.588, 306.006, 52729.312 23/01/15,11:15:23,13,09,1, 11.9,1,1, -2.314, 10563.611, 306.026, 52729.298 23/01/15,11:15:23,14,09,1, 11.9,1,1, -2.314, 10563.634, 305.989, 52729.307 23/01/15,11:15:23,15,09,1, 11.9,1,1, -2.314, 10563.648, 306.012, 52729.300 23/01/15,11:15:23,16,09,1, 11.9,1,1, -2.314, 10563.686, 306.007, 52729.275 23/01/15,11:15:23,17,09,1, 11.9,1,1, -2.314, 10563.721, 305.999, 52729.281 23/01/15,11:15:23,18,09,1, 11.9,1,1, -2.314, 10563.733, 305.988, 52729.256 23/01/15,11:15:23,19,09,1, 11.9,1,1, -2.314, 10563.771, 305.993, 52729.281 23/01/15,11:15:24,00,09,1, 11.9,1,1, -2.309, 10563.768, 305.993, 52729.281 23/01/15,11:15:24,01,09,1, 11.9,1,1, -2.309, 10563.778, 305.963, 52729.237 23/01/15,11:15:24,02,09,1, 11.9,1,1, -2.309, 10563.827, 306.001, 52729.249 23/01/15,11:15:24,03,09,1, 11.9,1,1, -2.309, 10563.836, 306.002, 52729.294 23/01/15,11:15:24,04,09,1, 11.9,1,1, -2.309, 10563.890, 305.976, 52729.246 23/01/15,11:15:24,05,09,1, 11.9,1,1, -2.309, 10563.888, 305.989, 52729.267 23/01/15,11:15:24,06,09,1, 11.9,1,1, -2.309, 10563.909, 305.997, 52729.250 23/01/15,11:15:24,07,09,1, 11.9,1,1, -2.309, 10563.937, 305.976, 52729.280 23/01/15,11:15:24,08,09,1, 11.9,1,1, -2.309, 10563.938, 305.987, 52729.274 23/01/15,11:15:24,09,09,1, 11.9,1,1, -2.309, 10563.967, 305.966, 52729.274 23/01/15,11:15:24,10,09,1, 11.9,1,1, -2.309, 10563.981, 305.976, 52729.235 23/01/15,11:15:24,11,09,1, 11.9,1,1, -2.309, 10564.018, 305.997, 52729.229 23/01/15,11:15:24,12,09,1, 11.9,1,1, -2.309, 10564.014, 305.968, 52729.220 23/01/15,11:15:24,13,09,1, 11.9,1,1, -2.309, 10564.049, 305.983, 52729.184 23/01/15,11:15:24,14,09,1, 11.9,1,1, -2.309, 10564.092, 305.990, 52729.206 23/01/15,11:15:24,15,09,1, 11.9,1,1, -2.309, 10564.095, 305.999, 52729.217 23/01/15,11:15:24,16,09,1, 11.9,1,1, -2.309, 10564.119, 305.981, 52729.184 23/01/15,11:15:24,17,09,1, 11.9,1,1, -2.309, 10564.133, 306.006, 52729.269 23/01/15,11:15:24,18,09,1, 11.9,1,1, -2.309, 10564.159, 305.990, 52729.182 23/01/15,11:15:24,19,09,1, 11.9,1,1, -2.309, 10564.177, 306.005, 52729.226 23/01/15,11:15:25,00,09,1, 11.8,1,1, -2.310, 10564.177, 306.005, 52729.226 23/01/15,11:15:25,01,09,1, 11.8,1,1, -2.310, 10564.248, 305.993, 52729.175 23/01/15,11:15:25,02,09,1, 11.8,1,1, -2.310, 10564.267, 306.002, 52729.192 23/01/15,11:15:25,03,09,1, 11.8,1,1, -2.310, 10564.282, 305.984, 52729.170 23/01/15,11:15:25,04,09,1, 11.8,1,1, -2.310, 10564.295, 305.981, 52729.155 23/01/15,11:15:25,05,09,1, 11.8,1,1, -2.310, 10564.320, 305.995, 52729.198 23/01/15,11:15:25,06,09,1, 11.8,1,1, -2.310, 10564.371, 305.971, 52729.179 23/01/15,11:15:25,07,09,1, 11.8,1,1, -2.310, 10564.373, 305.978, 52729.182 23/01/15,11:15:25,08,09,1, 11.8,1,1, -2.310, 10564.368, 305.981, 52729.188 23/01/15,11:15:25,09,09,1, 11.8,1,1, -2.310, 10564.420, 305.986, 52729.171 23/01/15,11:15:25,10,09,1, 11.8,1,1, -2.310, 10564.431, 305.969, 52729.155 23/01/15,11:15:25,11,09,1, 11.8,1,1, -2.310, 10564.453, 305.999, 52729.149 23/01/15,11:15:25,12,09,1, 11.8,1,1, -2.310, 10564.488, 306.012, 52729.146 23/01/15,11:15:25,13,09,1, 11.8,1,1, -2.310, 10564.511, 305.984, 52729.130 23/01/15,11:15:25,14,09,1, 11.8,1,1, -2.310, 10564.528, 305.990, 52729.117 23/01/15,11:15:25,15,09,1, 11.8,1,1, -2.310, 10564.569, 305.994, 52729.158 23/01/15,11:15:25,16,09,1, 11.8,1,1, -2.310, 10564.575, 305.988, 52729.151 23/01/15,11:15:25,17,09,1, 11.8,1,1, -2.310, 10564.620, 305.995, 52729.130 23/01/15,11:15:25,18,09,1, 11.8,1,1, -2.310, 10564.646, 305.962, 52729.115 23/01/15,11:15:25,19,09,1, 11.8,1,1, -2.310, 10564.644, 305.963, 52729.121 23/01/15,11:15:26,00,10,1, 11.9,1,1, -2.310, 10564.636, 305.963, 52729.121 23/01/15,11:15:26,01,10,1, 11.9,1,1, -2.310, 10564.695, 305.962, 52729.103 23/01/15,11:15:26,02,10,1, 11.9,1,1, -2.310, 10564.714, 305.943, 52729.090 23/01/15,11:15:26,03,10,1, 11.9,1,1, -2.310, 10564.749, 305.968, 52729.131 23/01/15,11:15:26,04,10,1, 11.9,1,1, -2.310, 10564.775, 305.989, 52729.108 23/01/15,11:15:26,05,10,1, 11.9,1,1, -2.310, 10564.835, 305.966, 52728.891 23/01/15,11:15:26,06,10,1, 11.9,1,1, -2.310, 10564.815, 305.964, 52729.016 23/01/15,11:15:26,07,10,1, 11.9,1,1, -2.310, 10564.848, 305.974, 52729.081 23/01/15,11:15:26,08,10,1, 11.9,1,1, -2.310, 10564.859, 305.975, 52729.065 23/01/15,11:15:26,09,10,1, 11.9,1,1, -2.310, 10564.906, 305.973, 52729.088 23/01/15,11:15:26,10,10,1, 11.9,1,1, -2.310, 10564.896, 305.952, 52729.049 23/01/15,11:15:26,11,10,1, 11.9,1,1, -2.310, 10564.953, 305.990, 52729.123 23/01/15,11:15:26,12,10,1, 11.9,1,1, -2.310, 10564.964, 305.976, 52729.121 23/01/15,11:15:26,13,10,1, 11.9,1,1, -2.310, 10564.993, 306.005, 52729.122 23/01/15,11:15:26,14,10,1, 11.9,1,1, -2.310, 10565.023, 305.992, 52729.089 23/01/15,11:15:26,15,10,1, 11.9,1,1, -2.310, 10565.036, 306.020, 52729.131 23/01/15,11:15:26,16,10,1, 11.9,1,1, -2.310, 10565.060, 306.000, 52729.092 23/01/15,11:15:26,17,10,1, 11.9,1,1, -2.310, 10565.086, 306.016, 52729.119 23/01/15,11:15:26,18,10,1, 11.9,1,1, -2.310, 10565.086, 305.985, 52729.123 23/01/15,11:15:26,19,10,1, 11.9,1,1, -2.310, 10565.134, 306.031, 52729.202 23/01/15,11:15:27,00,08,1, 11.9,1,1, -2.312, 10565.128, 306.031, 52729.202 23/01/15,11:15:27,01,08,1, 11.9,1,1, -2.312, 10565.165, 306.024, 52729.114 23/01/15,11:15:27,02,08,1, 11.9,1,1, -2.312, 10565.202, 305.996, 52729.059 23/01/15,11:15:27,03,08,1, 11.9,1,1, -2.312, 10565.204, 305.976, 52729.048 23/01/15,11:15:27,04,08,1, 11.9,1,1, -2.312, 10565.221, 306.013, 52729.059 23/01/15,11:15:27,05,08,1, 11.9,1,1, -2.312, 10565.256, 306.047, 52729.103 23/01/15,11:15:27,06,08,1, 11.9,1,1, -2.312, 10565.264, 305.998, 52729.059 23/01/15,11:15:27,07,08,1, 11.9,1,1, -2.312, 10565.284, 306.004, 52729.069 23/01/15,11:15:27,08,08,1, 11.9,1,1, -2.312, 10565.294, 306.027, 52729.067 23/01/15,11:15:27,09,08,1, 11.9,1,1, -2.312, 10565.352, 306.066, 52729.098 23/01/15,11:15:27,10,08,1, 11.9,1,1, -2.312, 10565.303, 305.987, 52729.039 23/01/15,11:15:27,11,08,1, 11.9,1,1, -2.312, 10565.358, 306.019, 52729.062 23/01/15,11:15:27,12,08,1, 11.9,1,1, -2.312, 10565.390, 306.059, 52729.050 23/01/15,11:15:27,13,08,1, 11.9,1,1, -2.312, 10565.388, 306.003, 52729.043 23/01/15,11:15:27,14,08,1, 11.9,1,1, -2.312, 10565.438, 306.051, 52729.048 23/01/15,11:15:27,15,08,1, 11.9,1,1, -2.312, 10565.435, 306.081, 52729.082 23/01/15,11:15:27,16,08,1, 11.9,1,1, -2.312, 10565.423, 306.002, 52728.995 23/01/15,11:15:27,17,08,1, 11.9,1,1, -2.312, 10565.455, 306.044, 52729.098 23/01/15,11:15:27,18,08,1, 11.9,1,1, -2.312, 10565.465, 306.062, 52729.055 23/01/15,11:15:27,19,08,1, 11.9,1,1, -2.312, 10565.507, 306.025, 52729.046 23/01/15,11:15:28,00,10,1, 11.8,1,1, -2.313, 10565.504, 306.025, 52729.046 23/01/15,11:15:28,01,10,1, 11.8,1,1, -2.313, 10565.548, 306.045, 52729.029 23/01/15,11:15:28,02,10,1, 11.8,1,1, -2.313, 10565.562, 306.097, 52729.090 23/01/15,11:15:28,03,10,1, 11.8,1,1, -2.313, 10565.598, 306.073, 52729.076 23/01/15,11:15:28,04,10,1, 11.8,1,1, -2.313, 10565.617, 306.086, 52729.046 23/01/15,11:15:28,05,10,1, 11.8,1,1, -2.313, 10565.631, 306.097, 52729.023 23/01/15,11:15:28,06,10,1, 11.8,1,1, -2.313, 10565.631, 306.090, 52728.938 23/01/15,11:15:28,07,10,1, 11.8,1,1, -2.313, 10565.683, 306.093, 52729.009 23/01/15,11:15:28,08,10,1, 11.8,1,1, -2.313, 10565.675, 306.059, 52729.003 23/01/15,11:15:28,09,10,1, 11.8,1,1, -2.313, 10565.681, 306.058, 52729.040 23/01/15,11:15:28,10,10,1, 11.8,1,1, -2.313, 10565.721, 306.084, 52729.009 23/01/15,11:15:28,11,10,1, 11.8,1,1, -2.313, 10565.754, 306.090, 52729.028 23/01/15,11:15:28,12,10,1, 11.8,1,1, -2.313, 10565.777, 306.062, 52729.019 23/01/15,11:15:28,13,10,1, 11.8,1,1, -2.313, 10565.805, 306.108, 52729.005 23/01/15,11:15:28,14,10,1, 11.8,1,1, -2.313, 10565.788, 306.077, 52729.015 23/01/15,11:15:28,15,10,1, 11.8,1,1, -2.313, 10565.800, 306.099, 52728.994 23/01/15,11:15:28,16,10,1, 11.8,1,1, -2.313, 10565.854, 306.107, 52729.022 23/01/15,11:15:28,17,10,1, 11.8,1,1, -2.313, 10565.838, 306.058, 52728.977 23/01/15,11:15:28,18,10,1, 11.8,1,1, -2.313, 10565.865, 306.085, 52728.999 23/01/15,11:15:28,19,10,1, 11.8,1,1, -2.313, 10565.858, 306.077, 52728.997 23/01/15,11:15:29,00,09,1, 11.9,1,1, -2.313, 10565.854, 306.077, 52728.997 23/01/15,11:15:29,01,09,1, 11.9,1,1, -2.313, 10565.912, 306.079, 52728.972 23/01/15,11:15:29,02,09,1, 11.9,1,1, -2.313, 10565.918, 306.060, 52728.989 23/01/15,11:15:29,03,09,1, 11.9,1,1, -2.313, 10565.936, 306.061, 52728.945 23/01/15,11:15:29,04,09,1, 11.9,1,1, -2.313, 10565.972, 306.080, 52729.007 23/01/15,11:15:29,05,09,1, 11.9,1,1, -2.313, 10565.987, 306.099, 52729.012 23/01/15,11:15:29,06,09,1, 11.9,1,1, -2.313, 10566.002, 306.053, 52728.978 23/01/15,11:15:29,07,09,1, 11.9,1,1, -2.313, 10566.005, 306.059, 52728.956 23/01/15,11:15:29,08,09,1, 11.9,1,1, -2.313, 10566.036, 306.086, 52729.008 23/01/15,11:15:29,09,09,1, 11.9,1,1, -2.313, 10566.064, 306.100, 52728.987 23/01/15,11:15:29,10,09,1, 11.9,1,1, -2.313, 10566.048, 306.030, 52728.962 23/01/15,11:15:29,11,09,1, 11.9,1,1, -2.313, 10566.064, 306.037, 52728.936 23/01/15,11:15:29,12,09,1, 11.9,1,1, -2.313, 10566.094, 306.049, 52728.953 23/01/15,11:15:29,13,09,1, 11.9,1,1, -2.313, 10566.105, 306.071, 52728.934 23/01/15,11:15:29,14,09,1, 11.9,1,1, -2.313, 10566.153, 306.046, 52728.913 23/01/15,11:15:29,15,09,1, 11.9,1,1, -2.313, 10566.140, 306.059, 52728.899 23/01/15,11:15:29,16,09,1, 11.9,1,1, -2.313, 10566.177, 306.079, 52728.940 23/01/15,11:15:29,17,09,1, 11.9,1,1, -2.313, 10566.201, 306.080, 52728.954 23/01/15,11:15:29,18,09,1, 11.9,1,1, -2.313, 10566.221, 306.064, 52728.941 23/01/15,11:15:29,19,09,1, 11.9,1,1, -2.313, 10566.252, 306.099, 52728.948 23/01/15,11:15:30,00,09,1, 11.9,1,1, -2.313, 10566.247, 306.099, 52728.948 23/01/15,11:15:30,01,09,1, 11.9,1,1, -2.313, 10566.296, 306.094, 52728.919 23/01/15,11:15:30,02,09,1, 11.9,1,1, -2.313, 10566.313, 306.103, 52728.923 23/01/15,11:15:30,03,09,1, 11.9,1,1, -2.313, 10566.332, 306.086, 52728.938 23/01/15,11:15:30,04,09,1, 11.9,1,1, -2.313, 10566.311, 306.064, 52728.895 23/01/15,11:15:30,05,09,1, 11.9,1,1, -2.313, 10566.329, 306.102, 52728.939 23/01/15,11:15:30,06,09,1, 11.9,1,1, -2.313, 10566.361, 306.061, 52728.921 23/01/15,11:15:30,07,09,1, 11.9,1,1, -2.313, 10566.367, 306.078, 52728.915 23/01/15,11:15:30,08,09,1, 11.9,1,1, -2.313, 10566.413, 306.114, 52729.001 23/01/15,11:15:30,09,09,1, 11.9,1,1, -2.313, 10566.430, 306.121, 52728.958 23/01/15,11:15:30,10,09,1, 11.9,1,1, -2.313, 10566.445, 306.065, 52728.905 23/01/15,11:15:30,11,09,1, 11.9,1,1, -2.313, 10566.460, 306.072, 52728.929 23/01/15,11:15:30,12,09,1, 11.9,1,1, -2.313, 10566.500, 306.079, 52728.919 23/01/15,11:15:30,13,09,1, 11.9,1,1, -2.313, 10566.525, 306.079, 52728.921 23/01/15,11:15:30,14,09,1, 11.9,1,1, -2.313, 10566.514, 306.065, 52728.907 23/01/15,11:15:30,15,09,1, 11.9,1,1, -2.313, 10566.541, 306.051, 52728.870 23/01/15,11:15:30,16,09,1, 11.9,1,1, -2.313, 10566.562, 306.074, 52728.856 23/01/15,11:15:30,17,09,1, 11.9,1,1, -2.313, 10566.596, 306.034, 52728.912 23/01/15,11:15:30,18,09,1, 11.9,1,1, -2.313, 10566.582, 306.061, 52728.890 23/01/15,11:15:30,19,09,1, 11.9,1,1, -2.313, 10566.604, 306.015, 52728.842 23/01/15,11:15:31,00,09,1, 11.9,1,1, -2.316, 10566.597, 306.015, 52728.842 23/01/15,11:15:31,01,09,1, 11.9,1,1, -2.316, 10566.646, 306.035, 52728.856 23/01/15,11:15:31,02,09,1, 11.9,1,1, -2.316, 10566.675, 306.052, 52728.849 23/01/15,11:15:31,03,09,1, 11.9,1,1, -2.316, 10566.700, 306.039, 52728.856 23/01/15,11:15:31,04,09,1, 11.9,1,1, -2.316, 10566.722, 306.043, 52728.827 23/01/15,11:15:31,05,09,1, 11.9,1,1, -2.316, 10566.756, 306.032, 52728.833 23/01/15,11:15:31,06,09,1, 11.9,1,1, -2.316, 10566.780, 306.076, 52728.886 23/01/15,11:15:31,07,09,1, 11.9,1,1, -2.316, 10566.786, 306.001, 52728.840 23/01/15,11:15:31,08,09,1, 11.9,1,1, -2.316, 10566.789, 306.007, 52728.822 23/01/15,11:15:31,09,09,1, 11.9,1,1, -2.316, 10566.831, 306.018, 52728.869 23/01/15,11:15:31,10,09,1, 11.9,1,1, -2.316, 10566.821, 306.034, 52728.839 23/01/15,11:15:31,11,09,1, 11.9,1,1, -2.316, 10566.854, 306.036, 52728.850 23/01/15,11:15:31,12,09,1, 11.9,1,1, -2.316, 10566.912, 306.040, 52728.817 23/01/15,11:15:31,13,09,1, 11.9,1,1, -2.316, 10566.941, 306.052, 52728.844 23/01/15,11:15:31,14,09,1, 11.9,1,1, -2.316, 10566.945, 306.086, 52728.856 23/01/15,11:15:31,15,09,1, 11.9,1,1, -2.316, 10566.934, 306.058, 52728.821 23/01/15,11:15:31,16,09,1, 11.9,1,1, -2.316, 10566.968, 306.098, 52728.836 23/01/15,11:15:31,17,09,1, 11.9,1,1, -2.316, 10566.980, 306.044, 52728.794 23/01/15,11:15:31,18,09,1, 11.9,1,1, -2.316, 10567.024, 306.047, 52728.800 23/01/15,11:15:31,19,09,1, 11.9,1,1, -2.316, 10567.019, 306.032, 52728.816 23/01/15,11:15:32,00,09,1, 11.8,1,1, -2.310, 10567.014, 306.032, 52728.816 23/01/15,11:15:32,01,09,1, 11.8,1,1, -2.310, 10567.058, 306.078, 52728.846 23/01/15,11:15:32,02,09,1, 11.8,1,1, -2.310, 10567.085, 306.066, 52728.826 23/01/15,11:15:32,03,09,1, 11.8,1,1, -2.310, 10567.088, 306.057, 52728.861 23/01/15,11:15:32,04,09,1, 11.8,1,1, -2.310, 10567.113, 306.042, 52728.815 23/01/15,11:15:32,05,09,1, 11.8,1,1, -2.310, 10567.149, 306.064, 52728.823 23/01/15,11:15:32,06,09,1, 11.8,1,1, -2.310, 10567.150, 306.033, 52728.798 23/01/15,11:15:32,07,09,1, 11.8,1,1, -2.310, 10567.211, 306.072, 52728.820 23/01/15,11:15:32,08,09,1, 11.8,1,1, -2.310, 10567.190, 306.021, 52728.787 23/01/15,11:15:32,09,09,1, 11.8,1,1, -2.310, 10567.203, 306.048, 52728.799 23/01/15,11:15:32,10,09,1, 11.8,1,1, -2.310, 10567.243, 306.031, 52728.786 23/01/15,11:15:32,11,09,1, 11.8,1,1, -2.310, 10567.271, 306.073, 52728.824 23/01/15,11:15:32,12,09,1, 11.8,1,1, -2.310, 10567.287, 306.044, 52728.852 23/01/15,11:15:32,13,09,1, 11.8,1,1, -2.310, 10567.315, 306.057, 52728.764 23/01/15,11:15:32,14,09,1, 11.8,1,1, -2.310, 10567.303, 306.023, 52728.728 23/01/15,11:15:32,15,09,1, 11.8,1,1, -2.310, 10567.328, 306.046, 52728.772 23/01/15,11:15:32,16,09,1, 11.8,1,1, -2.310, 10567.360, 306.016, 52728.740 23/01/15,11:15:32,17,09,1, 11.8,1,1, -2.310, 10567.393, 306.056, 52728.797 23/01/15,11:15:32,18,09,1, 11.8,1,1, -2.310, 10567.411, 306.025, 52728.770 23/01/15,11:15:32,19,09,1, 11.8,1,1, -2.310, 10567.435, 306.041, 52728.753 23/01/15,11:15:33,00,09,1, 11.8,1,1, -2.311, 10567.431, 306.041, 52728.753 23/01/15,11:15:33,01,09,1, 11.8,1,1, -2.311, 10567.447, 306.049, 52728.751 23/01/15,11:15:33,02,09,1, 11.8,1,1, -2.311, 10567.479, 306.026, 52728.757 23/01/15,11:15:33,03,09,1, 11.8,1,1, -2.311, 10567.519, 306.050, 52728.499 23/01/15,11:15:33,04,09,1, 11.8,1,1, -2.311, 10567.485, 306.035, 52728.756 23/01/15,11:15:33,05,09,1, 11.8,1,1, -2.311, 10567.527, 306.047, 52728.841 23/01/15,11:15:33,06,09,1, 11.8,1,1, -2.311, 10567.530, 306.030, 52728.744 23/01/15,11:15:33,07,09,1, 11.8,1,1, -2.311, 10567.561, 306.076, 52728.765 23/01/15,11:15:33,08,09,1, 11.8,1,1, -2.311, 10567.597, 306.021, 52728.706 23/01/15,11:15:33,09,09,1, 11.8,1,1, -2.311, 10567.616, 306.009, 52728.712 23/01/15,11:15:33,10,09,1, 11.8,1,1, -2.311, 10567.614, 306.039, 52728.685 23/01/15,11:15:33,11,09,1, 11.8,1,1, -2.311, 10567.669, 306.011, 52728.700 23/01/15,11:15:33,12,09,1, 11.8,1,1, -2.311, 10567.675, 306.044, 52728.712 23/01/15,11:15:33,13,09,1, 11.8,1,1, -2.311, 10567.688, 305.990, 52728.687 23/01/15,11:15:33,14,09,1, 11.8,1,1, -2.311, 10567.714, 306.027, 52728.707 23/01/15,11:15:33,15,09,1, 11.8,1,1, -2.311, 10567.765, 306.053, 52728.742 23/01/15,11:15:33,16,09,1, 11.8,1,1, -2.311, 10567.751, 306.067, 52728.754 23/01/15,11:15:33,17,09,1, 11.8,1,1, -2.311, 10567.782, 306.054, 52728.754 23/01/15,11:15:33,18,09,1, 11.8,1,1, -2.311, 10567.800, 306.007, 52728.724 23/01/15,11:15:33,19,09,1, 11.8,1,1, -2.311, 10567.824, 306.032, 52728.700 23/01/15,11:15:34,00,09,1, 11.9,1,1, -2.313, 10567.824, 306.032, 52728.700 23/01/15,11:15:34,01,09,1, 11.9,1,1, -2.313, 10567.885, 306.060, 52728.727 23/01/15,11:15:34,02,09,1, 11.9,1,1, -2.313, 10567.895, 306.078, 52728.736 23/01/15,11:15:34,03,09,1, 11.9,1,1, -2.313, 10567.924, 306.076, 52728.763 23/01/15,11:15:34,04,09,1, 11.9,1,1, -2.313, 10567.934, 306.085, 52728.734 23/01/15,11:15:34,05,09,1, 11.9,1,1, -2.313, 10567.948, 306.072, 52728.752 23/01/15,11:15:34,06,09,1, 11.9,1,1, -2.313, 10567.995, 306.074, 52728.719 23/01/15,11:15:34,07,09,1, 11.9,1,1, -2.313, 10567.953, 306.050, 52728.687 23/01/15,11:15:34,08,09,1, 11.9,1,1, -2.313, 10568.015, 306.088, 52728.753 23/01/15,11:15:34,09,09,1, 11.9,1,1, -2.313, 10568.034, 306.071, 52728.688 23/01/15,11:15:34,10,09,1, 11.9,1,1, -2.313, 10568.044, 306.051, 52728.683 23/01/15,11:15:34,11,09,1, 11.9,1,1, -2.313, 10568.070, 306.076, 52728.709 23/01/15,11:15:34,12,09,1, 11.9,1,1, -2.313, 10568.072, 306.065, 52728.691 23/01/15,11:15:34,13,09,1, 11.9,1,1, -2.313, 10568.094, 306.040, 52728.659 23/01/15,11:15:34,14,09,1, 11.9,1,1, -2.313, 10568.137, 306.102, 52728.711 23/01/15,11:15:34,15,09,1, 11.9,1,1, -2.313, 10568.151, 306.056, 52728.681 23/01/15,11:15:34,16,09,1, 11.9,1,1, -2.313, 10568.178, 306.033, 52728.647 23/01/15,11:15:34,17,09,1, 11.9,1,1, -2.313, 10568.182, 306.040, 52728.689 23/01/15,11:15:34,18,09,1, 11.9,1,1, -2.313, 10568.219, 306.048, 52728.707 23/01/15,11:15:34,19,09,1, 11.9,1,1, -2.313, 10568.243, 306.077, 52728.703 23/01/15,11:15:35,00,08,1, 11.8,1,1, -2.313, 10568.241, 306.077, 52728.703 23/01/15,11:15:35,01,08,1, 11.8,1,1, -2.313, 10568.281, 306.057, 52728.664 23/01/15,11:15:35,02,08,1, 11.8,1,1, -2.313, 10568.329, 306.065, 52728.758 23/01/15,11:15:35,03,08,1, 11.8,1,1, -2.313, 10568.289, 306.038, 52728.643 23/01/15,11:15:35,04,08,1, 11.8,1,1, -2.313, 10568.326, 306.105, 52728.727 23/01/15,11:15:35,05,08,1, 11.8,1,1, -2.313, 10568.371, 306.079, 52728.672 23/01/15,11:15:35,06,08,1, 11.8,1,1, -2.313, 10568.375, 306.063, 52728.676 23/01/15,11:15:35,07,08,1, 11.8,1,1, -2.313, 10568.423, 306.040, 52728.629 23/01/15,11:15:35,08,08,1, 11.8,1,1, -2.313, 10568.424, 306.072, 52728.619 23/01/15,11:15:35,09,08,1, 11.8,1,1, -2.313, 10568.497, 306.091, 52728.661 23/01/15,11:15:35,10,08,1, 11.8,1,1, -2.313, 10568.481, 306.094, 52728.697 23/01/15,11:15:35,11,08,1, 11.8,1,1, -2.313, 10568.510, 306.077, 52728.645 23/01/15,11:15:35,12,08,1, 11.8,1,1, -2.313, 10568.501, 306.063, 52728.645 23/01/15,11:15:35,13,08,1, 11.8,1,1, -2.313, 10568.525, 306.057, 52728.638 23/01/15,11:15:35,14,08,1, 11.8,1,1, -2.313, 10568.552, 306.058, 52728.589 23/01/15,11:15:35,15,08,1, 11.8,1,1, -2.313, 10568.579, 306.079, 52728.615 23/01/15,11:15:35,16,08,1, 11.8,1,1, -2.313, 10568.568, 306.048, 52728.601 23/01/15,11:15:35,17,08,1, 11.8,1,1, -2.313, 10568.601, 306.013, 52728.587 23/01/15,11:15:35,18,08,1, 11.8,1,1, -2.313, 10568.634, 306.077, 52728.594 23/01/15,11:15:35,19,08,1, 11.8,1,1, -2.313, 10568.624, 306.041, 52728.570 23/01/15,11:15:36,00,08,1, 11.8,1,1, -2.314, 10568.616, 306.041, 52728.570 23/01/15,11:15:36,01,08,1, 11.8,1,1, -2.314, 10568.691, 306.090, 52728.602 23/01/15,11:15:36,02,08,1, 11.8,1,1, -2.314, 10568.720, 306.094, 52728.636 23/01/15,11:15:36,03,08,1, 11.8,1,1, -2.314, 10568.735, 306.101, 52728.668 23/01/15,11:15:36,04,08,1, 11.8,1,1, -2.314, 10568.736, 306.063, 52728.600 23/01/15,11:15:36,05,08,1, 11.8,1,1, -2.314, 10568.743, 306.077, 52728.581 23/01/15,11:15:36,06,08,1, 11.8,1,1, -2.314, 10568.807, 306.056, 52728.351 23/01/15,11:15:36,07,08,1, 11.8,1,1, -2.314, 10568.762, 306.026, 52728.598 23/01/15,11:15:36,08,08,1, 11.8,1,1, -2.314, 10568.796, 306.044, 52728.619 23/01/15,11:15:36,09,08,1, 11.8,1,1, -2.314, 10568.814, 306.037, 52728.557 23/01/15,11:15:36,10,08,1, 11.8,1,1, -2.314, 10568.831, 306.051, 52728.556 23/01/15,11:15:36,11,08,1, 11.8,1,1, -2.314, 10568.864, 306.021, 52728.515 23/01/15,11:15:36,12,08,1, 11.8,1,1, -2.314, 10568.860, 306.017, 52728.534 23/01/15,11:15:36,13,08,1, 11.8,1,1, -2.314, 10568.907, 306.004, 52728.575 23/01/15,11:15:36,14,08,1, 11.8,1,1, -2.314, 10568.918, 306.023, 52728.550 23/01/15,11:15:36,15,08,1, 11.8,1,1, -2.314, 10568.939, 306.051, 52728.562 23/01/15,11:15:36,16,08,1, 11.8,1,1, -2.314, 10568.950, 306.019, 52728.533 23/01/15,11:15:36,17,08,1, 11.8,1,1, -2.314, 10568.954, 306.053, 52728.541 23/01/15,11:15:36,18,08,1, 11.8,1,1, -2.314, 10568.984, 306.012, 52728.512 23/01/15,11:15:36,19,08,1, 11.8,1,1, -2.314, 10568.994, 306.029, 52728.463 23/01/15,11:15:37,00,08,1, 11.8,1,1, -2.311, 10568.992, 306.029, 52728.463 23/01/15,11:15:37,01,08,1, 11.8,1,1, -2.311, 10569.026, 305.977, 52728.499 23/01/15,11:15:37,02,08,1, 11.8,1,1, -2.311, 10569.041, 306.024, 52728.502 23/01/15,11:15:37,03,08,1, 11.8,1,1, -2.311, 10569.052, 305.985, 52728.468 23/01/15,11:15:37,04,08,1, 11.8,1,1, -2.311, 10569.095, 306.022, 52728.517 23/01/15,11:15:37,05,08,1, 11.8,1,1, -2.311, 10569.109, 305.995, 52728.521 23/01/15,11:15:37,06,08,1, 11.8,1,1, -2.311, 10569.131, 306.015, 52728.467 23/01/15,11:15:37,07,08,1, 11.8,1,1, -2.311, 10569.158, 306.019, 52728.543 23/01/15,11:15:37,08,08,1, 11.8,1,1, -2.311, 10569.148, 306.016, 52728.495 23/01/15,11:15:37,09,08,1, 11.8,1,1, -2.311, 10569.192, 306.032, 52728.543 23/01/15,11:15:37,10,08,1, 11.8,1,1, -2.311, 10569.222, 306.009, 52728.507 23/01/15,11:15:37,11,08,1, 11.8,1,1, -2.311, 10569.214, 305.985, 52728.520 23/01/15,11:15:37,12,08,1, 11.8,1,1, -2.311, 10569.231, 305.993, 52728.485 23/01/15,11:15:37,13,08,1, 11.8,1,1, -2.311, 10569.237, 306.023, 52728.509 23/01/15,11:15:37,14,08,1, 11.8,1,1, -2.311, 10569.233, 306.014, 52728.716 23/01/15,11:15:37,15,08,1, 11.8,1,1, -2.311, 10569.264, 305.997, 52728.545 23/01/15,11:15:37,16,08,1, 11.8,1,1, -2.311, 10569.304, 306.001, 52728.489 23/01/15,11:15:37,17,08,1, 11.8,1,1, -2.311, 10569.307, 306.010, 52728.467 23/01/15,11:15:37,18,08,1, 11.8,1,1, -2.311, 10569.338, 306.024, 52728.482 23/01/15,11:15:37,19,08,1, 11.8,1,1, -2.311, 10569.336, 306.011, 52728.467 23/01/15,11:15:38,00,08,1, 11.9,1,1, -2.314, 10569.334, 306.011, 52728.467 23/01/15,11:15:38,01,08,1, 11.9,1,1, -2.314, 10569.385, 306.004, 52728.474 23/01/15,11:15:38,02,08,1, 11.9,1,1, -2.314, 10569.388, 306.001, 52728.500 23/01/15,11:15:38,03,08,1, 11.9,1,1, -2.314, 10569.395, 305.980, 52728.489 23/01/15,11:15:38,04,08,1, 11.9,1,1, -2.314, 10569.433, 305.985, 52728.454 23/01/15,11:15:38,05,08,1, 11.9,1,1, -2.314, 10569.445, 305.984, 52728.436 23/01/15,11:15:38,06,08,1, 11.9,1,1, -2.314, 10569.463, 305.991, 52728.454 23/01/15,11:15:38,07,08,1, 11.9,1,1, -2.314, 10569.494, 305.992, 52728.293 23/01/15,11:15:38,08,08,1, 11.9,1,1, -2.314, 10569.508, 306.011, 52728.537 23/01/15,11:15:38,09,08,1, 11.9,1,1, -2.314, 10569.534, 305.993, 52728.490 23/01/15,11:15:38,10,08,1, 11.9,1,1, -2.314, 10569.519, 306.021, 52728.471 23/01/15,11:15:38,11,08,1, 11.9,1,1, -2.314, 10569.535, 306.001, 52728.470 23/01/15,11:15:38,12,08,1, 11.9,1,1, -2.314, 10569.579, 306.046, 52728.474 23/01/15,11:15:38,13,08,1, 11.9,1,1, -2.314, 10569.581, 306.008, 52728.427 23/01/15,11:15:38,14,08,1, 11.9,1,1, -2.314, 10569.590, 305.998, 52728.432 23/01/15,11:15:38,15,08,1, 11.9,1,1, -2.314, 10569.617, 305.995, 52728.449 23/01/15,11:15:38,16,08,1, 11.9,1,1, -2.314, 10569.659, 305.995, 52728.331 23/01/15,11:15:38,17,08,1, 11.9,1,1, -2.314, 10569.630, 306.024, 52728.509 23/01/15,11:15:38,18,08,1, 11.9,1,1, -2.314, 10569.682, 306.011, 52728.467 23/01/15,11:15:38,19,08,1, 11.9,1,1, -2.314, 10569.682, 305.997, 52728.438 23/01/15,11:15:39,00,08,1, 11.9,1,1, -2.312, 10569.676, 305.997, 52728.438 23/01/15,11:15:39,01,08,1, 11.9,1,1, -2.312, 10569.708, 305.981, 52728.412 23/01/15,11:15:39,02,08,1, 11.9,1,1, -2.312, 10569.749, 306.014, 52728.458 23/01/15,11:15:39,03,08,1, 11.9,1,1, -2.312, 10569.737, 305.989, 52728.431 23/01/15,11:15:39,04,08,1, 11.9,1,1, -2.312, 10569.766, 305.993, 52728.391 23/01/15,11:15:39,05,08,1, 11.9,1,1, -2.312, 10569.748, 306.019, 52728.408 23/01/15,11:15:39,06,08,1, 11.9,1,1, -2.312, 10569.790, 306.025, 52728.436 23/01/15,11:15:39,07,08,1, 11.9,1,1, -2.312, 10569.806, 306.011, 52728.425 23/01/15,11:15:39,08,08,1, 11.9,1,1, -2.312, 10569.800, 305.998, 52728.427 23/01/15,11:15:39,09,08,1, 11.9,1,1, -2.312, 10569.817, 306.007, 52728.410 23/01/15,11:15:39,10,08,1, 11.9,1,1, -2.312, 10569.843, 306.031, 52728.409 23/01/15,11:15:39,11,08,1, 11.9,1,1, -2.312, 10569.860, 306.009, 52728.408 23/01/15,11:15:39,12,08,1, 11.9,1,1, -2.312, 10569.864, 306.046, 52728.419 23/01/15,11:15:39,13,08,1, 11.9,1,1, -2.312, 10569.851, 306.012, 52728.371 23/01/15,11:15:39,14,08,1, 11.9,1,1, -2.312, 10569.873, 306.011, 52728.374 23/01/15,11:15:39,15,08,1, 11.9,1,1, -2.312, 10569.914, 306.030, 52728.412 23/01/15,11:15:39,16,08,1, 11.9,1,1, -2.312, 10569.912, 306.037, 52728.387 23/01/15,11:15:39,17,08,1, 11.9,1,1, -2.312, 10569.904, 306.026, 52728.399 23/01/15,11:15:39,18,08,1, 11.9,1,1, -2.312, 10569.914, 306.024, 52728.389 23/01/15,11:15:39,19,08,1, 11.9,1,1, -2.312, 10569.929, 306.030, 52728.367 23/01/15,11:15:40,00,08,1, 11.8,1,1, -2.316, 10569.927, 306.030, 52728.367 23/01/15,11:15:40,01,08,1, 11.8,1,1, -2.316, 10569.948, 306.019, 52728.366 23/01/15,11:15:40,02,08,1, 11.8,1,1, -2.316, 10569.972, 306.045, 52728.403 23/01/15,11:15:40,03,08,1, 11.8,1,1, -2.316, 10569.952, 306.033, 52728.416 23/01/15,11:15:40,04,08,1, 11.8,1,1, -2.316, 10569.994, 306.027, 52728.324 23/01/15,11:15:40,05,08,1, 11.8,1,1, -2.316, 10570.021, 306.022, 52728.316 23/01/15,11:15:40,06,08,1, 11.8,1,1, -2.316, 10570.036, 306.023, 52728.345 23/01/15,11:15:40,07,08,1, 11.8,1,1, -2.316, 10570.010, 306.023, 52728.292 23/01/15,11:15:40,08,08,1, 11.8,1,1, -2.316, 10570.027, 306.046, 52728.307 23/01/15,11:15:40,09,08,1, 11.8,1,1, -2.316, 10570.053, 306.066, 52728.337 23/01/15,11:15:40,10,08,1, 11.8,1,1, -2.316, 10570.065, 306.060, 52728.352 23/01/15,11:15:40,11,08,1, 11.8,1,1, -2.316, 10570.079, 306.066, 52728.362 23/01/15,11:15:40,12,08,1, 11.8,1,1, -2.316, 10570.071, 306.028, 52728.322 23/01/15,11:15:40,13,08,1, 11.8,1,1, -2.316, 10570.102, 306.046, 52728.344 23/01/15,11:15:40,14,08,1, 11.8,1,1, -2.316, 10570.095, 306.038, 52728.335 23/01/15,11:15:40,15,08,1, 11.8,1,1, -2.316, 10570.118, 306.020, 52728.313 23/01/15,11:15:40,16,08,1, 11.8,1,1, -2.316, 10570.113, 306.038, 52728.313 23/01/15,11:15:40,17,08,1, 11.8,1,1, -2.316, 10570.140, 306.027, 52728.304 23/01/15,11:15:40,18,08,1, 11.8,1,1, -2.316, 10570.173, 306.042, 52728.286 23/01/15,11:15:40,19,08,1, 11.8,1,1, -2.316, 10570.161, 306.008, 52728.275 23/01/15,11:15:41,00,08,1, 11.9,1,1, -2.311, 10570.160, 306.008, 52728.275 23/01/15,11:15:41,01,08,1, 11.9,1,1, -2.311, 10570.185, 306.037, 52728.317 23/01/15,11:15:41,02,08,1, 11.9,1,1, -2.311, 10570.204, 306.024, 52728.271 23/01/15,11:15:41,03,08,1, 11.9,1,1, -2.311, 10570.206, 306.014, 52728.251 23/01/15,11:15:41,04,08,1, 11.9,1,1, -2.311, 10570.207, 306.033, 52728.249 23/01/15,11:15:41,05,08,1, 11.9,1,1, -2.311, 10570.242, 306.066, 52728.300 23/01/15,11:15:41,06,08,1, 11.9,1,1, -2.311, 10570.217, 306.048, 52728.309 23/01/15,11:15:41,07,08,1, 11.9,1,1, -2.311, 10570.246, 306.046, 52728.279 23/01/15,11:15:41,08,08,1, 11.9,1,1, -2.311, 10570.258, 306.028, 52728.297 23/01/15,11:15:41,09,08,1, 11.9,1,1, -2.311, 10570.261, 306.042, 52728.291 23/01/15,11:15:41,10,08,1, 11.9,1,1, -2.311, 10570.268, 306.051, 52728.285 23/01/15,11:15:41,11,08,1, 11.9,1,1, -2.311, 10570.284, 306.019, 52728.252 23/01/15,11:15:41,12,08,1, 11.9,1,1, -2.311, 10570.320, 306.020, 52728.273 23/01/15,11:15:41,13,08,1, 11.9,1,1, -2.311, 10570.317, 306.054, 52728.271 23/01/15,11:15:41,14,08,1, 11.9,1,1, -2.311, 10570.309, 306.021, 52728.253 23/01/15,11:15:41,15,08,1, 11.9,1,1, -2.311, 10570.298, 306.003, 52728.247 23/01/15,11:15:41,16,08,1, 11.9,1,1, -2.311, 10570.309, 306.010, 52728.226 23/01/15,11:15:41,17,08,1, 11.9,1,1, -2.311, 10570.323, 305.995, 52728.192 23/01/15,11:15:41,18,08,1, 11.9,1,1, -2.311, 10570.354, 306.019, 52728.227 23/01/15,11:15:41,19,08,1, 11.9,1,1, -2.311, 10570.359, 305.990, 52728.253 23/01/15,11:15:42,00,08,1, 11.9,1,1, -2.314, 10570.352, 305.990, 52728.253 23/01/15,11:15:42,01,08,1, 11.9,1,1, -2.314, 10570.382, 305.992, 52728.181 23/01/15,11:15:42,02,08,1, 11.9,1,1, -2.314, 10570.353, 305.993, 52728.193 23/01/15,11:15:42,03,08,1, 11.9,1,1, -2.314, 10570.365, 305.975, 52728.212 23/01/15,11:15:42,04,08,1, 11.9,1,1, -2.314, 10570.403, 306.004, 52728.036 23/01/15,11:15:42,05,08,1, 11.9,1,1, -2.314, 10570.377, 305.961, 52728.303 23/01/15,11:15:42,06,08,1, 11.9,1,1, -2.314, 10570.414, 305.939, 52728.203 23/01/15,11:15:42,07,08,1, 11.9,1,1, -2.314, 10570.423, 305.958, 52728.197 23/01/15,11:15:42,08,08,1, 11.9,1,1, -2.314, 10570.408, 305.985, 52728.214 23/01/15,11:15:42,09,08,1, 11.9,1,1, -2.314, 10570.438, 305.979, 52728.202 23/01/15,11:15:42,10,08,1, 11.9,1,1, -2.314, 10570.421, 305.956, 52728.187 23/01/15,11:15:42,11,08,1, 11.9,1,1, -2.314, 10570.441, 305.953, 52728.197 23/01/15,11:15:42,12,08,1, 11.9,1,1, -2.314, 10570.470, 305.953, 52728.191 23/01/15,11:15:42,13,08,1, 11.9,1,1, -2.314, 10570.466, 305.940, 52728.184 23/01/15,11:15:42,14,08,1, 11.9,1,1, -2.314, 10570.462, 305.942, 52728.190 23/01/15,11:15:42,15,08,1, 11.9,1,1, -2.314, 10570.489, 305.951, 52728.091 23/01/15,11:15:42,16,08,1, 11.9,1,1, -2.314, 10570.502, 305.932, 52728.163 23/01/15,11:15:42,17,08,1, 11.9,1,1, -2.314, 10570.490, 305.947, 52728.143 23/01/15,11:15:42,18,08,1, 11.9,1,1, -2.314, 10570.534, 305.932, 52728.175 23/01/15,11:15:42,19,08,1, 11.9,1,1, -2.314, 10570.494, 305.933, 52728.293 23/01/15,11:15:43,00,09,1, 11.8,1,1, -2.311, 10570.486, 305.933, 52728.293 23/01/15,11:15:43,01,09,1, 11.8,1,1, -2.311, 10570.541, 305.914, 52728.098 23/01/15,11:15:43,02,09,1, 11.8,1,1, -2.311, 10570.541, 305.928, 52728.155 23/01/15,11:15:43,03,09,1, 11.8,1,1, -2.311, 10570.550, 305.893, 52728.157 23/01/15,11:15:43,04,09,1, 11.8,1,1, -2.311, 10570.590, 305.938, 52728.200 23/01/15,11:15:43,05,09,1, 11.8,1,1, -2.311, 10570.548, 305.896, 52728.136 23/01/15,11:15:43,06,09,1, 11.8,1,1, -2.311, 10570.583, 305.886, 52728.132 23/01/15,11:15:43,07,09,1, 11.8,1,1, -2.311, 10570.578, 305.913, 52728.173 23/01/15,11:15:43,08,09,1, 11.8,1,1, -2.311, 10570.574, 305.850, 52728.096 23/01/15,11:15:43,09,09,1, 11.8,1,1, -2.311, 10570.612, 305.910, 52728.127 23/01/15,11:15:43,10,09,1, 11.8,1,1, -2.311, 10570.611, 305.881, 52728.135 23/01/15,11:15:43,11,09,1, 11.8,1,1, -2.311, 10570.638, 305.857, 52728.091 23/01/15,11:15:43,12,09,1, 11.8,1,1, -2.311, 10570.629, 305.833, 52728.106 23/01/15,11:15:43,13,09,1, 11.8,1,1, -2.311, 10570.640, 305.870, 52728.134 23/01/15,11:15:43,14,09,1, 11.8,1,1, -2.311, 10570.660, 305.841, 52728.140 23/01/15,11:15:43,15,09,1, 11.8,1,1, -2.311, 10570.662, 305.849, 52728.138 23/01/15,11:15:43,16,09,1, 11.8,1,1, -2.311, 10570.664, 305.854, 52728.114 23/01/15,11:15:43,17,09,1, 11.8,1,1, -2.311, 10570.666, 305.841, 52728.132 23/01/15,11:15:43,18,09,1, 11.8,1,1, -2.311, 10570.674, 305.856, 52728.131 23/01/15,11:15:43,19,09,1, 11.8,1,1, -2.311, 10570.687, 305.800, 52728.104 23/01/15,11:15:44,00,09,1, 11.9,1,1, -2.316, 10570.686, 305.800, 52728.104 23/01/15,11:15:44,01,09,1, 11.9,1,1, -2.316, 10570.722, 305.809, 52728.106 23/01/15,11:15:44,02,09,1, 11.9,1,1, -2.316, 10570.748, 305.808, 52728.109 23/01/15,11:15:44,03,09,1, 11.9,1,1, -2.316, 10570.721, 305.769, 52728.129 23/01/15,11:15:44,04,09,1, 11.9,1,1, -2.316, 10570.720, 305.807, 52728.086 23/01/15,11:15:44,05,09,1, 11.9,1,1, -2.316, 10570.740, 305.806, 52728.089 23/01/15,11:15:44,06,09,1, 11.9,1,1, -2.316, 10570.780, 305.793, 52728.095 23/01/15,11:15:44,07,09,1, 11.9,1,1, -2.316, 10570.771, 305.789, 52728.084 23/01/15,11:15:44,08,09,1, 11.9,1,1, -2.316, 10570.779, 305.808, 52728.097 23/01/15,11:15:44,09,09,1, 11.9,1,1, -2.316, 10570.808, 305.788, 52728.053 23/01/15,11:15:44,10,09,1, 11.9,1,1, -2.316, 10570.821, 305.785, 52728.074 23/01/15,11:15:44,11,09,1, 11.9,1,1, -2.316, 10570.843, 305.807, 52728.083 23/01/15,11:15:44,12,09,1, 11.9,1,1, -2.316, 10570.821, 305.764, 52728.024 23/01/15,11:15:44,13,09,1, 11.9,1,1, -2.316, 10570.850, 305.801, 52728.111 23/01/15,11:15:44,14,09,1, 11.9,1,1, -2.316, 10570.832, 305.777, 52728.032 23/01/15,11:15:44,15,09,1, 11.9,1,1, -2.316, 10570.853, 305.753, 52728.046 23/01/15,11:15:44,16,09,1, 11.9,1,1, -2.316, 10570.880, 305.763, 52728.032 23/01/15,11:15:44,17,09,1, 11.9,1,1, -2.316, 10570.849, 305.759, 52728.028 23/01/15,11:15:44,18,09,1, 11.9,1,1, -2.316, 10570.841, 305.720, 52728.012 23/01/15,11:15:44,19,09,1, 11.9,1,1, -2.316, 10570.874, 305.718, 52728.028 23/01/15,11:15:45,00,09,1, 11.9,1,1, -2.311, 10570.869, 305.718, 52728.028 23/01/15,11:15:45,01,09,1, 11.9,1,1, -2.311, 10570.925, 305.754, 52728.004 23/01/15,11:15:45,02,09,1, 11.9,1,1, -2.311, 10570.899, 305.707, 52727.971 23/01/15,11:15:45,03,09,1, 11.9,1,1, -2.311, 10570.903, 305.714, 52727.962 23/01/15,11:15:45,04,09,1, 11.9,1,1, -2.311, 10570.921, 305.720, 52727.967 23/01/15,11:15:45,05,09,1, 11.9,1,1, -2.311, 10570.924, 305.701, 52727.940 23/01/15,11:15:45,06,09,1, 11.9,1,1, -2.311, 10570.941, 305.709, 52727.959 23/01/15,11:15:45,07,09,1, 11.9,1,1, -2.311, 10570.918, 305.660, 52727.903 23/01/15,11:15:45,08,09,1, 11.9,1,1, -2.311, 10570.904, 305.682, 52728.147 23/01/15,11:15:45,09,09,1, 11.9,1,1, -2.311, 10570.928, 305.688, 52728.008 23/01/15,11:15:45,10,09,1, 11.9,1,1, -2.311, 10570.955, 305.677, 52727.938 23/01/15,11:15:45,11,09,1, 11.9,1,1, -2.311, 10570.944, 305.697, 52727.954 23/01/15,11:15:45,12,09,1, 11.9,1,1, -2.311, 10570.952, 305.685, 52727.948 23/01/15,11:15:45,13,09,1, 11.9,1,1, -2.311, 10570.966, 305.656, 52727.953 23/01/15,11:15:45,14,09,1, 11.9,1,1, -2.311, 10570.970, 305.649, 52727.908 23/01/15,11:15:45,15,09,1, 11.9,1,1, -2.311, 10571.009, 305.659, 52727.939 23/01/15,11:15:45,16,09,1, 11.9,1,1, -2.311, 10571.004, 305.674, 52727.924 23/01/15,11:15:45,17,09,1, 11.9,1,1, -2.311, 10571.006, 305.673, 52727.960 23/01/15,11:15:45,18,09,1, 11.9,1,1, -2.311, 10571.025, 305.704, 52727.940 23/01/15,11:15:45,19,09,1, 11.9,1,1, -2.311, 10570.976, 305.624, 52727.884 23/01/15,11:15:46,00,10,1, 11.9,1,1, -2.312, 10570.970, 305.624, 52727.884 23/01/15,11:15:46,01,10,1, 11.9,1,1, -2.312, 10571.027, 305.662, 52727.940 23/01/15,11:15:46,02,10,1, 11.9,1,1, -2.312, 10571.024, 305.636, 52727.929 23/01/15,11:15:46,03,10,1, 11.9,1,1, -2.312, 10571.020, 305.574, 52727.908 23/01/15,11:15:46,04,10,1, 11.9,1,1, -2.312, 10571.037, 305.585, 52727.837 23/01/15,11:15:46,05,10,1, 11.9,1,1, -2.312, 10571.047, 305.618, 52727.874 23/01/15,11:15:46,06,10,1, 11.9,1,1, -2.312, 10571.070, 305.635, 52727.919 23/01/15,11:15:46,07,10,1, 11.9,1,1, -2.312, 10571.049, 305.598, 52727.871 23/01/15,11:15:46,08,10,1, 11.9,1,1, -2.312, 10571.054, 305.550, 52727.887 23/01/15,11:15:46,09,10,1, 11.9,1,1, -2.312, 10571.051, 305.605, 52727.881 23/01/15,11:15:46,10,10,1, 11.9,1,1, -2.312, 10571.097, 305.582, 52727.840 23/01/15,11:15:46,11,10,1, 11.9,1,1, -2.312, 10571.118, 305.648, 52727.918 23/01/15,11:15:46,12,10,1, 11.9,1,1, -2.312, 10571.128, 305.638, 52727.902 23/01/15,11:15:46,13,10,1, 11.9,1,1, -2.312, 10571.119, 305.588, 52727.850 23/01/15,11:15:46,14,10,1, 11.9,1,1, -2.312, 10571.138, 305.589, 52727.831 23/01/15,11:15:46,15,10,1, 11.9,1,1, -2.312, 10571.137, 305.613, 52727.861 23/01/15,11:15:46,16,10,1, 11.9,1,1, -2.312, 10571.140, 305.582, 52727.855 23/01/15,11:15:46,17,10,1, 11.9,1,1, -2.312, 10571.134, 305.559, 52727.827 23/01/15,11:15:46,18,10,1, 11.9,1,1, -2.312, 10571.177, 305.578, 52727.828 23/01/15,11:15:46,19,10,1, 11.9,1,1, -2.312, 10571.195, 305.596, 52727.625 23/01/15,11:15:47,00,10,1, 12.0,1,1, -2.315, 10571.187, 305.596, 52727.625 23/01/15,11:15:47,01,10,1, 12.0,1,1, -2.315, 10571.197, 305.607, 52727.839 23/01/15,11:15:47,02,10,1, 12.0,1,1, -2.315, 10571.192, 305.621, 52727.814 23/01/15,11:15:47,03,10,1, 12.0,1,1, -2.315, 10571.172, 305.590, 52727.769 23/01/15,11:15:47,04,10,1, 12.0,1,1, -2.315, 10571.228, 305.638, 52727.832 23/01/15,11:15:47,05,10,1, 12.0,1,1, -2.315, 10571.227, 305.606, 52727.794 23/01/15,11:15:47,06,10,1, 12.0,1,1, -2.315, 10571.223, 305.575, 52727.761 23/01/15,11:15:47,07,10,1, 12.0,1,1, -2.315, 10571.249, 305.631, 52727.831 23/01/15,11:15:47,08,10,1, 12.0,1,1, -2.315, 10571.247, 305.608, 52727.783 23/01/15,11:15:47,09,10,1, 12.0,1,1, -2.315, 10571.280, 305.619, 52727.794 23/01/15,11:15:47,10,10,1, 12.0,1,1, -2.315, 10571.302, 305.618, 52727.832 23/01/15,11:15:47,11,10,1, 12.0,1,1, -2.315, 10571.278, 305.579, 52727.768 23/01/15,11:15:47,12,10,1, 12.0,1,1, -2.315, 10571.300, 305.573, 52727.801 23/01/15,11:15:47,13,10,1, 12.0,1,1, -2.315, 10571.279, 305.579, 52727.801 23/01/15,11:15:47,14,10,1, 12.0,1,1, -2.315, 10571.282, 305.541, 52727.752 23/01/15,11:15:47,15,10,1, 12.0,1,1, -2.315, 10571.305, 305.572, 52727.762 23/01/15,11:15:47,16,10,1, 12.0,1,1, -2.315, 10571.273, 305.570, 52727.722 23/01/15,11:15:47,17,10,1, 12.0,1,1, -2.315, 10571.350, 305.575, 52727.734 23/01/15,11:15:47,18,10,1, 12.0,1,1, -2.315, 10571.337, 305.558, 52727.731 23/01/15,11:15:47,19,10,1, 12.0,1,1, -2.315, 10571.338, 305.533, 52727.728 23/01/15,11:15:48,00,09,1, 11.8,1,1, -2.316, 10571.337, 305.533, 52727.728 23/01/15,11:15:48,01,09,1, 11.8,1,1, -2.316, 10571.379, 305.574, 52727.754 23/01/15,11:15:48,02,09,1, 11.8,1,1, -2.316, 10571.353, 305.522, 52727.720 23/01/15,11:15:48,03,09,1, 11.8,1,1, -2.316, 10571.358, 305.549, 52728.012 23/01/15,11:15:48,04,09,1, 11.8,1,1, -2.316, 10571.363, 305.506, 52727.700 23/01/15,11:15:48,05,09,1, 11.8,1,1, -2.316, 10571.393, 305.573, 52727.772 23/01/15,11:15:48,06,09,1, 11.8,1,1, -2.316, 10571.383, 305.494, 52727.789 23/01/15,11:15:48,07,09,1, 11.8,1,1, -2.316, 10571.412, 305.532, 52727.715 23/01/15,11:15:48,08,09,1, 11.8,1,1, -2.316, 10571.416, 305.515, 52727.743 23/01/15,11:15:48,09,09,1, 11.8,1,1, -2.316, 10571.390, 305.508, 52727.694 23/01/15,11:15:48,10,09,1, 11.8,1,1, -2.316, 10571.442, 305.529, 52727.745 23/01/15,11:15:48,11,09,1, 11.8,1,1, -2.316, 10571.412, 305.482, 52727.721 23/01/15,11:15:48,12,09,1, 11.8,1,1, -2.316, 10571.415, 305.472, 52727.676 23/01/15,11:15:48,13,09,1, 11.8,1,1, -2.316, 10571.437, 305.466, 52727.669 23/01/15,11:15:48,14,09,1, 11.8,1,1, -2.316, 10571.418, 305.483, 52727.684 23/01/15,11:15:48,15,09,1, 11.8,1,1, -2.316, 10571.411, 305.529, 52727.768 23/01/15,11:15:48,16,09,1, 11.8,1,1, -2.316, 10571.424, 305.509, 52727.850 23/01/15,11:15:48,17,09,1, 11.8,1,1, -2.316, 10571.453, 305.501, 52727.685 23/01/15,11:15:48,18,09,1, 11.8,1,1, -2.316, 10571.440, 305.503, 52727.669 23/01/15,11:15:48,19,09,1, 11.8,1,1, -2.316, 10571.452, 305.479, 52727.650 23/01/15,11:15:49,00,08,1, 11.9,1,1, -2.314, 10571.445, 305.479, 52727.650 23/01/15,11:15:49,01,08,1, 11.9,1,1, -2.314, 10571.471, 305.454, 52727.627 23/01/15,11:15:49,02,08,1, 11.9,1,1, -2.314, 10571.465, 305.470, 52727.644 23/01/15,11:15:49,03,08,1, 11.9,1,1, -2.314, 10571.458, 305.447, 52727.610 23/01/15,11:15:49,04,08,1, 11.9,1,1, -2.314, 10571.456, 305.442, 52727.587 23/01/15,11:15:49,05,08,1, 11.9,1,1, -2.314, 10571.469, 305.463, 52727.626 23/01/15,11:15:49,06,08,1, 11.9,1,1, -2.314, 10571.489, 305.454, 52727.565 23/01/15,11:15:49,07,08,1, 11.9,1,1, -2.314, 10571.482, 305.444, 52727.574 23/01/15,11:15:49,08,08,1, 11.9,1,1, -2.314, 10571.499, 305.482, 52727.595 23/01/15,11:15:49,09,08,1, 11.9,1,1, -2.314, 10571.514, 305.452, 52727.579 23/01/15,11:15:49,10,08,1, 11.9,1,1, -2.314, 10571.515, 305.461, 52727.627 23/01/15,11:15:49,11,08,1, 11.9,1,1, -2.314, 10571.505, 305.420, 52727.519 23/01/15,11:15:49,12,08,1, 11.9,1,1, -2.314, 10571.540, 305.463, 52727.627 23/01/15,11:15:49,13,08,1, 11.9,1,1, -2.314, 10571.530, 305.431, 52727.603 23/01/15,11:15:49,14,08,1, 11.9,1,1, -2.314, 10571.523, 305.378, 52727.560 23/01/15,11:15:49,15,08,1, 11.9,1,1, -2.314, 10571.537, 305.434, 52727.575 23/01/15,11:15:49,16,08,1, 11.9,1,1, -2.314, 10571.537, 305.432, 52727.557 23/01/15,11:15:49,17,08,1, 11.9,1,1, -2.314, 10571.570, 305.441, 52727.601 23/01/15,11:15:49,18,08,1, 11.9,1,1, -2.314, 10571.567, 305.452, 52727.562 23/01/15,11:15:49,19,08,1, 11.9,1,1, -2.314, 10571.570, 305.394, 52727.599 23/01/15,11:15:50,00,09,1, 11.9,1,1, -2.312, 10571.562, 305.394, 52727.599 23/01/15,11:15:50,01,09,1, 11.9,1,1, -2.312, 10571.593, 305.419, 52727.562 23/01/15,11:15:50,02,09,1, 11.9,1,1, -2.312, 10571.583, 305.384, 52727.506 23/01/15,11:15:50,03,09,1, 11.9,1,1, -2.312, 10571.581, 305.362, 52727.521 23/01/15,11:15:50,04,09,1, 11.9,1,1, -2.312, 10571.578, 305.387, 52727.515 23/01/15,11:15:50,05,09,1, 11.9,1,1, -2.312, 10571.604, 305.387, 52727.542 23/01/15,11:15:50,06,09,1, 11.9,1,1, -2.312, 10571.605, 305.366, 52727.505 23/01/15,11:15:50,07,09,1, 11.9,1,1, -2.312, 10571.606, 305.331, 52727.469 23/01/15,11:15:50,08,09,1, 11.9,1,1, -2.312, 10571.609, 305.318, 52727.462 23/01/15,11:15:50,09,09,1, 11.9,1,1, -2.312, 10571.625, 305.315, 52727.485 23/01/15,11:15:50,10,09,1, 11.9,1,1, -2.312, 10571.622, 305.324, 52727.466 23/01/15,11:15:50,11,09,1, 11.9,1,1, -2.312, 10571.623, 305.325, 52727.471 23/01/15,11:15:50,12,09,1, 11.9,1,1, -2.312, 10571.642, 305.285, 52727.459 23/01/15,11:15:50,13,09,1, 11.9,1,1, -2.312, 10571.652, 305.326, 52727.472 23/01/15,11:15:50,14,09,1, 11.9,1,1, -2.312, 10571.675, 305.319, 52727.473 23/01/15,11:15:50,15,09,1, 11.9,1,1, -2.312, 10571.668, 305.343, 52727.468 23/01/15,11:15:50,16,09,1, 11.9,1,1, -2.312, 10571.675, 305.323, 52727.442 23/01/15,11:15:50,17,09,1, 11.9,1,1, -2.312, 10571.678, 305.254, 52727.422 23/01/15,11:15:50,18,09,1, 11.9,1,1, -2.312, 10571.682, 305.314, 52727.448 23/01/15,11:15:50,19,09,1, 11.9,1,1, -2.312, 10571.660, 305.252, 52727.407 23/01/15,11:15:51,00,09,1, 11.9,1,1, -2.313, 10571.654, 305.252, 52727.407 23/01/15,11:15:51,01,09,1, 11.9,1,1, -2.313, 10571.699, 305.277, 52727.402 23/01/15,11:15:51,02,09,1, 11.9,1,1, -2.313, 10571.698, 305.275, 52727.411 23/01/15,11:15:51,03,09,1, 11.9,1,1, -2.313, 10571.708, 305.259, 52727.403 23/01/15,11:15:51,04,09,1, 11.9,1,1, -2.313, 10571.722, 305.282, 52727.423 23/01/15,11:15:51,05,09,1, 11.9,1,1, -2.313, 10571.733, 305.245, 52727.419 23/01/15,11:15:51,06,09,1, 11.9,1,1, -2.313, 10571.725, 305.239, 52727.475 23/01/15,11:15:51,07,09,1, 11.9,1,1, -2.313, 10571.775, 305.243, 52727.374 23/01/15,11:15:51,08,09,1, 11.9,1,1, -2.313, 10571.737, 305.210, 52727.475 23/01/15,11:15:51,09,09,1, 11.9,1,1, -2.313, 10571.771, 305.223, 52727.290 23/01/15,11:15:51,10,09,1, 11.9,1,1, -2.313, 10571.757, 305.159, 52727.290 23/01/15,11:15:51,11,09,1, 11.9,1,1, -2.313, 10571.768, 305.228, 52727.346 23/01/15,11:15:51,12,09,1, 11.9,1,1, -2.313, 10571.755, 305.192, 52727.304 23/01/15,11:15:51,13,09,1, 11.9,1,1, -2.313, 10571.759, 305.179, 52727.267 23/01/15,11:15:51,14,09,1, 11.9,1,1, -2.313, 10571.767, 305.149, 52727.294 23/01/15,11:15:51,15,09,1, 11.9,1,1, -2.313, 10571.775, 305.167, 52727.303 23/01/15,11:15:51,16,09,1, 11.9,1,1, -2.313, 10571.798, 305.148, 52727.279 23/01/15,11:15:51,17,09,1, 11.9,1,1, -2.313, 10571.801, 305.191, 52727.295 23/01/15,11:15:51,18,09,1, 11.9,1,1, -2.313, 10571.798, 305.169, 52727.298 23/01/15,11:15:51,19,09,1, 11.9,1,1, -2.313, 10571.800, 305.132, 52727.270 23/01/15,11:15:52,00,08,1, 11.9,1,1, -2.312, 10571.796, 305.132, 52727.270 23/01/15,11:15:52,01,08,1, 11.9,1,1, -2.312, 10571.827, 305.109, 52727.262 23/01/15,11:15:52,02,08,1, 11.9,1,1, -2.312, 10571.839, 305.124, 52727.255 23/01/15,11:15:52,03,08,1, 11.9,1,1, -2.312, 10571.830, 305.117, 52727.262 23/01/15,11:15:52,04,08,1, 11.9,1,1, -2.312, 10571.871, 305.160, 52727.277 23/01/15,11:15:52,05,08,1, 11.9,1,1, -2.312, 10571.865, 305.109, 52727.242 23/01/15,11:15:52,06,08,1, 11.9,1,1, -2.312, 10571.896, 305.105, 52727.247 23/01/15,11:15:52,07,08,1, 11.9,1,1, -2.312, 10571.860, 305.071, 52727.214 23/01/15,11:15:52,08,08,1, 11.9,1,1, -2.312, 10571.874, 305.100, 52727.234 23/01/15,11:15:52,09,08,1, 11.9,1,1, -2.312, 10571.874, 305.103, 52727.237 23/01/15,11:15:52,10,08,1, 11.9,1,1, -2.312, 10571.877, 305.028, 52727.180 23/01/15,11:15:52,11,08,1, 11.9,1,1, -2.312, 10571.910, 305.068, 52727.211 23/01/15,11:15:52,12,08,1, 11.9,1,1, -2.312, 10571.889, 305.042, 52727.175 23/01/15,11:15:52,13,08,1, 11.9,1,1, -2.312, 10571.935, 305.036, 52727.179 23/01/15,11:15:52,14,08,1, 11.9,1,1, -2.312, 10571.910, 305.048, 52727.185 23/01/15,11:15:52,15,08,1, 11.9,1,1, -2.312, 10571.934, 305.040, 52727.133 23/01/15,11:15:52,16,08,1, 11.9,1,1, -2.312, 10571.940, 305.023, 52727.174 23/01/15,11:15:52,17,08,1, 11.9,1,1, -2.312, 10571.949, 304.990, 52727.156 23/01/15,11:15:52,18,08,1, 11.9,1,1, -2.312, 10571.953, 304.999, 52727.136 23/01/15,11:15:52,19,08,1, 11.9,1,1, -2.312, 10571.948, 305.052, 52727.168 23/01/15,11:15:53,00,09,1, 11.9,1,1, -2.315, 10571.946, 305.052, 52727.168 23/01/15,11:15:53,01,09,1, 11.9,1,1, -2.315, 10571.975, 304.976, 52727.130 23/01/15,11:15:53,02,09,1, 11.9,1,1, -2.315, 10571.984, 304.966, 52727.091 23/01/15,11:15:53,03,09,1, 11.9,1,1, -2.315, 10571.975, 304.996, 52727.106 23/01/15,11:15:53,04,09,1, 11.9,1,1, -2.315, 10571.999, 304.978, 52727.126 23/01/15,11:15:53,05,09,1, 11.9,1,1, -2.315, 10571.982, 304.953, 52727.116 23/01/15,11:15:53,06,09,1, 11.9,1,1, -2.315, 10572.003, 304.972, 52727.091 23/01/15,11:15:53,07,09,1, 11.9,1,1, -2.315, 10572.025, 304.960, 52727.073 23/01/15,11:15:53,08,09,1, 11.9,1,1, -2.315, 10572.008, 304.940, 52727.037 23/01/15,11:15:53,09,09,1, 11.9,1,1, -2.315, 10572.058, 304.980, 52727.106 23/01/15,11:15:53,10,09,1, 11.9,1,1, -2.315, 10572.041, 304.930, 52727.038 23/01/15,11:15:53,11,09,1, 11.9,1,1, -2.315, 10572.068, 304.965, 52727.112 23/01/15,11:15:53,12,09,1, 11.9,1,1, -2.315, 10572.079, 304.950, 52727.080 23/01/15,11:15:53,13,09,1, 11.9,1,1, -2.315, 10572.095, 304.890, 52727.035 23/01/15,11:15:53,14,09,1, 11.9,1,1, -2.315, 10572.084, 304.938, 52727.053 23/01/15,11:15:53,15,09,1, 11.9,1,1, -2.315, 10572.081, 304.910, 52727.002 23/01/15,11:15:53,16,09,1, 11.9,1,1, -2.315, 10572.076, 304.910, 52726.994 23/01/15,11:15:53,17,09,1, 11.9,1,1, -2.315, 10572.105, 304.902, 52726.998 23/01/15,11:15:53,18,09,1, 11.9,1,1, -2.315, 10572.114, 304.935, 52727.035 23/01/15,11:15:53,19,09,1, 11.9,1,1, -2.315, 10572.102, 304.943, 52727.104 23/01/15,11:15:54,00,09,1, 11.9,1,1, -2.314, 10572.096, 304.943, 52727.104 23/01/15,11:15:54,01,09,1, 11.9,1,1, -2.314, 10572.173, 304.931, 52726.937 23/01/15,11:15:54,02,09,1, 11.9,1,1, -2.314, 10572.156, 304.907, 52726.977 23/01/15,11:15:54,03,09,1, 11.9,1,1, -2.314, 10572.152, 304.923, 52727.007 23/01/15,11:15:54,04,09,1, 11.9,1,1, -2.314, 10572.167, 304.900, 52726.964 23/01/15,11:15:54,05,09,1, 11.9,1,1, -2.314, 10572.169, 304.866, 52726.960 23/01/15,11:15:54,06,09,1, 11.9,1,1, -2.314, 10572.184, 304.911, 52726.963 23/01/15,11:15:54,07,09,1, 11.9,1,1, -2.314, 10572.191, 304.887, 52726.969 23/01/15,11:15:54,08,09,1, 11.9,1,1, -2.314, 10572.190, 304.883, 52726.939 23/01/15,11:15:54,09,09,1, 11.9,1,1, -2.314, 10572.197, 304.889, 52726.951 23/01/15,11:15:54,10,09,1, 11.9,1,1, -2.314, 10572.193, 304.883, 52726.926 23/01/15,11:15:54,11,09,1, 11.9,1,1, -2.314, 10572.233, 304.917, 52726.942 23/01/15,11:15:54,12,09,1, 11.9,1,1, -2.314, 10572.243, 304.877, 52726.940 23/01/15,11:15:54,13,09,1, 11.9,1,1, -2.314, 10572.250, 304.884, 52726.920 23/01/15,11:15:54,14,09,1, 11.9,1,1, -2.314, 10572.274, 304.851, 52726.689 23/01/15,11:15:54,15,09,1, 11.9,1,1, -2.314, 10572.240, 304.882, 52726.931 23/01/15,11:15:54,16,09,1, 11.9,1,1, -2.314, 10572.246, 304.864, 52726.940 23/01/15,11:15:54,17,09,1, 11.9,1,1, -2.314, 10572.251, 304.839, 52726.931 23/01/15,11:15:54,18,09,1, 11.9,1,1, -2.314, 10572.266, 304.861, 52726.912 23/01/15,11:15:54,19,09,1, 11.9,1,1, -2.314, 10572.313, 304.839, 52726.870 23/01/15,11:15:55,00,09,1, 11.9,1,1, -2.315, 10572.313, 304.839, 52726.870 23/01/15,11:15:55,01,09,1, 11.9,1,1, -2.315, 10572.277, 304.824, 52726.834 23/01/15,11:15:55,02,09,1, 11.9,1,1, -2.315, 10572.316, 304.848, 52726.875 23/01/15,11:15:55,03,09,1, 11.9,1,1, -2.315, 10572.336, 304.857, 52726.847 23/01/15,11:15:55,04,09,1, 11.9,1,1, -2.315, 10572.312, 304.786, 52726.796 23/01/15,11:15:55,05,09,1, 11.9,1,1, -2.315, 10572.327, 304.793, 52726.797 23/01/15,11:15:55,06,09,1, 11.9,1,1, -2.315, 10572.311, 304.796, 52726.781 23/01/15,11:15:55,07,09,1, 11.9,1,1, -2.315, 10572.344, 304.784, 52726.798 23/01/15,11:15:55,08,09,1, 11.9,1,1, -2.315, 10572.350, 304.794, 52726.785 23/01/15,11:15:55,09,09,1, 11.9,1,1, -2.315, 10572.374, 304.755, 52726.777 23/01/15,11:15:55,10,09,1, 11.9,1,1, -2.315, 10572.400, 304.790, 52726.769 23/01/15,11:15:55,11,09,1, 11.9,1,1, -2.315, 10572.413, 304.765, 52726.744 23/01/15,11:15:55,12,09,1, 11.9,1,1, -2.315, 10572.446, 304.792, 52726.768 23/01/15,11:15:55,13,09,1, 11.9,1,1, -2.315, 10572.453, 304.764, 52726.779 23/01/15,11:15:55,14,09,1, 11.9,1,1, -2.315, 10572.403, 304.726, 52726.714 23/01/15,11:15:55,15,09,1, 11.9,1,1, -2.315, 10572.437, 304.718, 52726.708 23/01/15,11:15:55,16,09,1, 11.9,1,1, -2.315, 10572.427, 304.775, 52726.708 23/01/15,11:15:55,17,09,1, 11.9,1,1, -2.315, 10572.465, 304.725, 52726.704 23/01/15,11:15:55,18,09,1, 11.9,1,1, -2.315, 10572.439, 304.714, 52726.641 23/01/15,11:15:55,19,09,1, 11.9,1,1, -2.315, 10572.487, 304.738, 52726.670 23/01/15,11:15:56,00,09,1, 12.0,1,1, -2.316, 10572.480, 304.738, 52726.670 23/01/15,11:15:56,01,09,1, 12.0,1,1, -2.316, 10572.482, 304.699, 52726.680 23/01/15,11:15:56,02,09,1, 12.0,1,1, -2.316, 10572.496, 304.707, 52726.640 23/01/15,11:15:56,03,09,1, 12.0,1,1, -2.316, 10572.547, 304.692, 52726.667 23/01/15,11:15:56,04,09,1, 12.0,1,1, -2.316, 10572.543, 304.698, 52726.627 23/01/15,11:15:56,05,09,1, 12.0,1,1, -2.316, 10572.535, 304.687, 52726.626 23/01/15,11:15:56,06,09,1, 12.0,1,1, -2.316, 10572.551, 304.714, 52726.654 23/01/15,11:15:56,07,09,1, 12.0,1,1, -2.316, 10572.570, 304.714, 52726.631 23/01/15,11:15:56,08,09,1, 12.0,1,1, -2.316, 10572.551, 304.621, 52726.582 23/01/15,11:15:56,09,09,1, 12.0,1,1, -2.316, 10572.591, 304.710, 52726.602 23/01/15,11:15:56,10,09,1, 12.0,1,1, -2.316, 10572.575, 304.676, 52726.578 23/01/15,11:15:56,11,09,1, 12.0,1,1, -2.316, 10572.575, 304.655, 52726.554 23/01/15,11:15:56,12,09,1, 12.0,1,1, -2.316, 10572.612, 304.674, 52726.520 23/01/15,11:15:56,13,09,1, 12.0,1,1, -2.316, 10572.626, 304.705, 52726.580 23/01/15,11:15:56,14,09,1, 12.0,1,1, -2.316, 10572.606, 304.647, 52726.513 23/01/15,11:15:56,15,09,1, 12.0,1,1, -2.316, 10572.616, 304.681, 52726.529 23/01/15,11:15:56,16,09,1, 12.0,1,1, -2.316, 10572.643, 304.660, 52726.519 23/01/15,11:15:56,17,09,1, 12.0,1,1, -2.316, 10572.660, 304.664, 52726.530 23/01/15,11:15:56,18,09,1, 12.0,1,1, -2.316, 10572.658, 304.627, 52726.487 23/01/15,11:15:56,19,09,1, 12.0,1,1, -2.316, 10572.651, 304.659, 52726.506 23/01/15,11:15:57,00,08,1, 11.9,1,1, -2.316, 10572.647, 304.659, 52726.506 23/01/15,11:15:57,01,08,1, 11.9,1,1, -2.316, 10572.633, 304.630, 52726.433 23/01/15,11:15:57,02,08,1, 11.9,1,1, -2.316, 10572.673, 304.700, 52726.602 23/01/15,11:15:57,03,08,1, 11.9,1,1, -2.316, 10572.662, 304.682, 52726.649 23/01/15,11:15:57,04,08,1, 11.9,1,1, -2.316, 10572.643, 304.654, 52726.574 23/01/15,11:15:57,05,08,1, 11.9,1,1, -2.316, 10572.693, 304.659, 52726.558 23/01/15,11:15:57,06,08,1, 11.9,1,1, -2.316, 10572.675, 304.644, 52726.534 23/01/15,11:15:57,07,08,1, 11.9,1,1, -2.316, 10572.674, 304.645, 52726.556 23/01/15,11:15:57,08,08,1, 11.9,1,1, -2.316, 10572.696, 304.658, 52726.529 23/01/15,11:15:57,09,08,1, 11.9,1,1, -2.316, 10572.662, 304.624, 52726.450 23/01/15,11:15:57,10,08,1, 11.9,1,1, -2.316, 10572.727, 304.633, 52726.485 23/01/15,11:15:57,11,08,1, 11.9,1,1, -2.316, 10572.708, 304.639, 52726.550 23/01/15,11:15:57,12,08,1, 11.9,1,1, -2.316, 10572.711, 304.592, 52726.469 23/01/15,11:15:57,13,08,1, 11.9,1,1, -2.316, 10572.720, 304.616, 52726.477 23/01/15,11:15:57,14,08,1, 11.9,1,1, -2.316, 10572.729, 304.613, 52726.510 23/01/15,11:15:57,15,08,1, 11.9,1,1, -2.316, 10572.719, 304.601, 52726.471 23/01/15,11:15:57,16,08,1, 11.9,1,1, -2.316, 10572.698, 304.621, 52726.500 23/01/15,11:15:57,17,08,1, 11.9,1,1, -2.316, 10572.693, 304.553, 52726.460 23/01/15,11:15:57,18,08,1, 11.9,1,1, -2.316, 10572.735, 304.575, 52726.452 23/01/15,11:15:57,19,08,1, 11.9,1,1, -2.316, 10572.722, 304.572, 52726.473 23/01/15,11:15:58,00,09,1, 11.9,1,1, -2.313, 10572.722, 304.572, 52726.473 23/01/15,11:15:58,01,09,1, 11.9,1,1, -2.313, 10572.737, 304.549, 52726.429 23/01/15,11:15:58,02,09,1, 11.9,1,1, -2.313, 10572.701, 304.580, 52726.582 23/01/15,11:15:58,03,09,1, 11.9,1,1, -2.313, 10572.697, 304.539, 52726.468 23/01/15,11:15:58,04,09,1, 11.9,1,1, -2.313, 10572.693, 304.531, 52726.427 23/01/15,11:15:58,05,09,1, 11.9,1,1, -2.313, 10572.700, 304.518, 52726.427 23/01/15,11:15:58,06,09,1, 11.9,1,1, -2.313, 10572.712, 304.533, 52726.439 23/01/15,11:15:58,07,09,1, 11.9,1,1, -2.313, 10572.714, 304.529, 52726.419 23/01/15,11:15:58,08,09,1, 11.9,1,1, -2.313, 10572.702, 304.514, 52726.359 23/01/15,11:15:58,09,09,1, 11.9,1,1, -2.313, 10572.713, 304.567, 52726.421 23/01/15,11:15:58,10,09,1, 11.9,1,1, -2.313, 10572.695, 304.508, 52726.366 23/01/15,11:15:58,11,09,1, 11.9,1,1, -2.313, 10572.705, 304.521, 52726.427 23/01/15,11:15:58,12,09,1, 11.9,1,1, -2.313, 10572.682, 304.512, 52726.351 23/01/15,11:15:58,13,09,1, 11.9,1,1, -2.313, 10572.674, 304.555, 52726.370 23/01/15,11:15:58,14,09,1, 11.9,1,1, -2.313, 10572.668, 304.564, 52726.278 23/01/15,11:15:58,15,09,1, 11.9,1,1, -2.313, 10572.665, 304.530, 52726.313 23/01/15,11:15:58,16,09,1, 11.9,1,1, -2.313, 10572.676, 304.559, 52726.353 23/01/15,11:15:58,17,09,1, 11.9,1,1, -2.313, 10572.644, 304.535, 52726.329 23/01/15,11:15:58,18,09,1, 11.9,1,1, -2.313, 10572.653, 304.584, 52726.348 23/01/15,11:15:58,19,09,1, 11.9,1,1, -2.313, 10572.614, 304.558, 52726.332 23/01/15,11:15:59,00,08,1, 11.9,1,1, -2.314, 10572.613, 304.558, 52726.332 23/01/15,11:15:59,01,08,1, 11.9,1,1, -2.314, 10572.580, 304.479, 52726.315 23/01/15,11:15:59,02,08,1, 11.9,1,1, -2.314, 10572.583, 304.492, 52726.316 23/01/15,11:15:59,03,08,1, 11.9,1,1, -2.314, 10572.585, 304.520, 52726.350 23/01/15,11:15:59,04,08,1, 11.9,1,1, -2.314, 10572.565, 304.479, 52726.326 23/01/15,11:15:59,05,08,1, 11.9,1,1, -2.314, 10572.553, 304.466, 52726.295 23/01/15,11:15:59,06,08,1, 11.9,1,1, -2.314, 10572.547, 304.511, 52726.332 23/01/15,11:15:59,07,08,1, 11.9,1,1, -2.314, 10572.539, 304.501, 52726.330 23/01/15,11:15:59,08,08,1, 11.9,1,1, -2.314, 10572.523, 304.504, 52726.325 23/01/15,11:15:59,09,08,1, 11.9,1,1, -2.314, 10572.507, 304.526, 52726.306 23/01/15,11:15:59,10,08,1, 11.9,1,1, -2.314, 10572.473, 304.485, 52726.325 23/01/15,11:15:59,11,08,1, 11.9,1,1, -2.314, 10572.509, 304.477, 52726.262 23/01/15,11:15:59,12,08,1, 11.9,1,1, -2.314, 10572.483, 304.478, 52726.341 23/01/15,11:15:59,13,08,1, 11.9,1,1, -2.314, 10572.453, 304.485, 52726.294 23/01/15,11:15:59,14,08,1, 11.9,1,1, -2.314, 10572.462, 304.488, 52726.320 23/01/15,11:15:59,15,08,1, 11.9,1,1, -2.314, 10572.429, 304.485, 52726.324 23/01/15,11:15:59,16,08,1, 11.9,1,1, -2.314, 10572.437, 304.438, 52726.301 23/01/15,11:15:59,17,08,1, 11.9,1,1, -2.314, 10572.404, 304.434, 52726.303 23/01/15,11:15:59,18,08,1, 11.9,1,1, -2.314, 10572.403, 304.411, 52726.253 23/01/15,11:15:59,19,08,1, 11.9,1,1, -2.314, 10572.408, 304.457, 52726.317 23/01/15,11:16:00,00,08,1, 11.9,1,1, -2.315, 10572.405, 304.457, 52726.317 23/01/15,11:16:00,01,08,1, 11.9,1,1, -2.315, 10572.373, 304.408, 52726.287 23/01/15,11:16:00,02,08,1, 11.9,1,1, -2.315, 10572.373, 304.428, 52726.225 23/01/15,11:16:00,03,08,1, 11.9,1,1, -2.315, 10572.341, 304.383, 52726.184 23/01/15,11:16:00,04,08,1, 11.9,1,1, -2.315, 10572.349, 304.423, 52726.170 23/01/15,11:16:00,05,08,1, 11.9,1,1, -2.315, 10572.325, 304.394, 52726.193 23/01/15,11:16:00,06,08,1, 11.9,1,1, -2.315, 10572.333, 304.353, 52726.186 23/01/15,11:16:00,07,08,1, 11.9,1,1, -2.315, 10572.277, 304.330, 52726.175 23/01/15,11:16:00,08,08,1, 11.9,1,1, -2.315, 10572.286, 304.367, 52726.225 23/01/15,11:16:00,09,08,1, 11.9,1,1, -2.315, 10572.272, 304.325, 52726.185 23/01/15,11:16:00,10,08,1, 11.9,1,1, -2.315, 10572.260, 304.325, 52726.162 23/01/15,11:16:00,11,08,1, 11.9,1,1, -2.315, 10572.247, 304.343, 52726.144 23/01/15,11:16:00,12,08,1, 11.9,1,1, -2.315, 10572.257, 304.362, 52726.199 23/01/15,11:16:00,13,08,1, 11.9,1,1, -2.315, 10572.231, 304.283, 52726.138 23/01/15,11:16:00,14,08,1, 11.9,1,1, -2.315, 10572.217, 304.298, 52726.198 23/01/15,11:16:00,15,08,1, 11.9,1,1, -2.315, 10572.218, 304.282, 52726.181 23/01/15,11:16:00,16,08,1, 11.9,1,1, -2.315, 10572.207, 304.299, 52726.172 23/01/15,11:16:00,17,08,1, 11.9,1,1, -2.315, 10572.196, 304.240, 52726.164 23/01/15,11:16:00,18,08,1, 11.9,1,1, -2.315, 10572.177, 304.272, 52726.176 23/01/15,11:16:00,19,08,1, 11.9,1,1, -2.315, 10572.169, 304.246, 52726.177 23/01/15,11:16:01,00,08,1, 11.9,1,1, -2.315, 10572.163, 304.246, 52726.177 23/01/15,11:16:01,01,08,1, 11.9,1,1, -2.315, 10572.183, 304.244, 52726.217 23/01/15,11:16:01,02,08,1, 11.9,1,1, -2.315, 10572.160, 304.253, 52726.203 23/01/15,11:16:01,03,08,1, 11.9,1,1, -2.315, 10572.171, 304.210, 52726.191 23/01/15,11:16:01,04,08,1, 11.9,1,1, -2.315, 10572.144, 304.222, 52726.212 23/01/15,11:16:01,05,08,1, 11.9,1,1, -2.315, 10572.120, 304.172, 52726.180 23/01/15,11:16:01,06,08,1, 11.9,1,1, -2.315, 10572.118, 304.179, 52726.191 23/01/15,11:16:01,07,08,1, 11.9,1,1, -2.315, 10572.103, 304.158, 52726.174 23/01/15,11:16:01,08,08,1, 11.9,1,1, -2.315, 10572.103, 304.153, 52726.410 23/01/15,11:16:01,09,08,1, 11.9,1,1, -2.315, 10572.111, 304.163, 52726.233 23/01/15,11:16:01,10,08,1, 11.9,1,1, -2.315, 10572.143, 304.153, 52726.162 23/01/15,11:16:01,11,08,1, 11.9,1,1, -2.315, 10572.095, 304.152, 52726.215 23/01/15,11:16:01,12,08,1, 11.9,1,1, -2.315, 10572.074, 304.092, 52726.158 23/01/15,11:16:01,13,08,1, 11.9,1,1, -2.315, 10572.094, 304.120, 52726.177 23/01/15,11:16:01,14,08,1, 11.9,1,1, -2.315, 10572.065, 304.099, 52726.186 23/01/15,11:16:01,15,08,1, 11.9,1,1, -2.315, 10572.072, 304.078, 52726.181 23/01/15,11:16:01,16,08,1, 11.9,1,1, -2.315, 10572.073, 304.111, 52726.221 23/01/15,11:16:01,17,08,1, 11.9,1,1, -2.315, 10572.039, 304.055, 52726.173 23/01/15,11:16:01,18,08,1, 11.9,1,1, -2.315, 10572.036, 304.047, 52726.156 23/01/15,11:16:01,19,08,1, 11.9,1,1, -2.315, 10572.056, 304.055, 52726.198 23/01/15,11:16:02,00,08,1, 11.8,1,1, -2.314, 10572.054, 304.055, 52726.198 23/01/15,11:16:02,01,08,1, 11.8,1,1, -2.314, 10571.994, 304.025, 52726.152 23/01/15,11:16:02,02,08,1, 11.8,1,1, -2.314, 10572.007, 304.006, 52726.166 23/01/15,11:16:02,03,08,1, 11.8,1,1, -2.314, 10572.010, 303.993, 52726.227 23/01/15,11:16:02,04,08,1, 11.8,1,1, -2.314, 10571.990, 303.989, 52726.193 23/01/15,11:16:02,05,08,1, 11.8,1,1, -2.314, 10571.984, 304.017, 52726.166 23/01/15,11:16:02,06,08,1, 11.8,1,1, -2.314, 10571.980, 304.004, 52726.233 23/01/15,11:16:02,07,08,1, 11.8,1,1, -2.314, 10571.973, 303.967, 52726.184 23/01/15,11:16:02,08,08,1, 11.8,1,1, -2.314, 10571.968, 303.984, 52726.188 23/01/15,11:16:02,09,08,1, 11.8,1,1, -2.314, 10571.913, 303.947, 52726.197 23/01/15,11:16:02,10,08,1, 11.8,1,1, -2.314, 10571.890, 303.882, 52726.153 23/01/15,11:16:02,11,08,1, 11.8,1,1, -2.314, 10571.902, 303.851, 52726.161 23/01/15,11:16:02,12,08,1, 11.8,1,1, -2.314, 10571.915, 303.924, 52726.188 23/01/15,11:16:02,13,08,1, 11.8,1,1, -2.314, 10571.893, 303.876, 52726.210 23/01/15,11:16:02,14,08,1, 11.8,1,1, -2.314, 10571.889, 303.816, 52726.146 23/01/15,11:16:02,15,08,1, 11.8,1,1, -2.314, 10571.860, 303.856, 52726.139 23/01/15,11:16:02,16,08,1, 11.8,1,1, -2.314, 10571.838, 303.816, 52726.184 23/01/15,11:16:02,17,08,1, 11.8,1,1, -2.314, 10571.864, 303.804, 52726.189 23/01/15,11:16:02,18,08,1, 11.8,1,1, -2.314, 10571.841, 303.814, 52726.225 23/01/15,11:16:02,19,08,1, 11.8,1,1, -2.314, 10571.844, 303.802, 52726.189 23/01/15,11:16:03,00,08,1, 11.9,1,1, -2.318, 10571.837, 303.802, 52726.189 23/01/15,11:16:03,01,08,1, 11.9,1,1, -2.318, 10571.764, 303.732, 52726.194 23/01/15,11:16:03,02,08,1, 11.9,1,1, -2.318, 10571.796, 303.789, 52726.206 23/01/15,11:16:03,03,08,1, 11.9,1,1, -2.318, 10571.782, 303.708, 52726.156 23/01/15,11:16:03,04,08,1, 11.9,1,1, -2.318, 10571.775, 303.712, 52726.197 23/01/15,11:16:03,05,08,1, 11.9,1,1, -2.318, 10571.759, 303.729, 52726.200 23/01/15,11:16:03,06,08,1, 11.9,1,1, -2.318, 10571.745, 303.656, 52726.162 23/01/15,11:16:03,07,08,1, 11.9,1,1, -2.318, 10571.746, 303.713, 52726.210 23/01/15,11:16:03,08,08,1, 11.9,1,1, -2.318, 10571.725, 303.665, 52726.214 23/01/15,11:16:03,09,08,1, 11.9,1,1, -2.318, 10571.713, 303.602, 52726.153 23/01/15,11:16:03,10,08,1, 11.9,1,1, -2.318, 10571.703, 303.630, 52726.179 23/01/15,11:16:03,11,08,1, 11.9,1,1, -2.318, 10571.676, 303.536, 52726.169 23/01/15,11:16:03,12,08,1, 11.9,1,1, -2.318, 10571.681, 303.605, 52726.147 23/01/15,11:16:03,13,08,1, 11.9,1,1, -2.318, 10571.664, 303.548, 52725.925 23/01/15,11:16:03,14,08,1, 11.9,1,1, -2.318, 10571.611, 303.583, 52726.198 23/01/15,11:16:03,15,08,1, 11.9,1,1, -2.318, 10571.594, 303.533, 52726.178 23/01/15,11:16:03,16,08,1, 11.9,1,1, -2.318, 10571.590, 303.512, 52726.162 23/01/15,11:16:03,17,08,1, 11.9,1,1, -2.318, 10571.603, 303.508, 52726.160 23/01/15,11:16:03,18,08,1, 11.9,1,1, -2.318, 10571.578, 303.493, 52726.156 23/01/15,11:16:03,19,08,1, 11.9,1,1, -2.318, 10571.556, 303.492, 52726.148 23/01/15,11:16:04,00,08,1, 11.8,1,1, -2.315, 10571.554, 303.492, 52726.148 23/01/15,11:16:04,01,08,1, 11.8,1,1, -2.315, 10571.535, 303.466, 52726.136 23/01/15,11:16:04,02,08,1, 11.8,1,1, -2.315, 10571.540, 303.442, 52726.146 23/01/15,11:16:04,03,08,1, 11.8,1,1, -2.315, 10571.522, 303.424, 52726.176 23/01/15,11:16:04,04,08,1, 11.8,1,1, -2.315, 10571.523, 303.415, 52726.149 23/01/15,11:16:04,05,08,1, 11.8,1,1, -2.315, 10571.529, 303.410, 52726.161 23/01/15,11:16:04,06,08,1, 11.8,1,1, -2.315, 10571.487, 303.389, 52726.109 23/01/15,11:16:04,07,08,1, 11.8,1,1, -2.315, 10571.482, 303.355, 52726.168 23/01/15,11:16:04,08,08,1, 11.8,1,1, -2.315, 10571.461, 303.359, 52726.137 23/01/15,11:16:04,09,08,1, 11.8,1,1, -2.315, 10571.448, 303.337, 52726.177 23/01/15,11:16:04,10,08,1, 11.8,1,1, -2.315, 10571.451, 303.301, 52726.149 23/01/15,11:16:04,11,08,1, 11.8,1,1, -2.315, 10571.420, 303.297, 52726.165 23/01/15,11:16:04,12,08,1, 11.8,1,1, -2.315, 10571.412, 303.293, 52726.161 23/01/15,11:16:04,13,08,1, 11.8,1,1, -2.315, 10571.429, 303.279, 52726.144 23/01/15,11:16:04,14,08,1, 11.8,1,1, -2.315, 10571.394, 303.266, 52726.137 23/01/15,11:16:04,15,08,1, 11.8,1,1, -2.315, 10571.387, 303.228, 52726.102 23/01/15,11:16:04,16,08,1, 11.8,1,1, -2.315, 10571.386, 303.211, 52726.092 23/01/15,11:16:04,17,08,1, 11.8,1,1, -2.315, 10571.376, 303.194, 52726.112 23/01/15,11:16:04,18,08,1, 11.8,1,1, -2.315, 10571.340, 303.197, 52726.224 23/01/15,11:16:04,19,08,1, 11.8,1,1, -2.315, 10571.340, 303.146, 52726.086 23/01/15,11:16:05,00,07,1, 11.9,1,1, -2.312, 10571.337, 303.146, 52726.086 23/01/15,11:16:05,01,07,1, 11.9,1,1, -2.312, 10571.334, 303.159, 52726.091 23/01/15,11:16:05,02,07,1, 11.9,1,1, -2.312, 10571.317, 303.112, 52726.075 23/01/15,11:16:05,03,07,1, 11.9,1,1, -2.312, 10571.318, 303.128, 52726.115 23/01/15,11:16:05,04,07,1, 11.9,1,1, -2.312, 10571.292, 303.098, 52726.082 23/01/15,11:16:05,05,07,1, 11.9,1,1, -2.312, 10571.260, 303.079, 52726.068 23/01/15,11:16:05,06,07,1, 11.9,1,1, -2.312, 10571.268, 303.066, 52726.108 23/01/15,11:16:05,07,07,1, 11.9,1,1, -2.312, 10571.259, 303.019, 52726.095 23/01/15,11:16:05,08,07,1, 11.9,1,1, -2.312, 10571.216, 303.015, 52726.071 23/01/15,11:16:05,09,07,1, 11.9,1,1, -2.312, 10571.219, 302.990, 52726.083 23/01/15,11:16:05,10,07,1, 11.9,1,1, -2.312, 10571.212, 303.015, 52726.067 23/01/15,11:16:05,11,07,1, 11.9,1,1, -2.312, 10571.157, 302.933, 52726.038 23/01/15,11:16:05,12,07,1, 11.9,1,1, -2.312, 10571.172, 302.943, 52726.034 23/01/15,11:16:05,13,07,1, 11.9,1,1, -2.312, 10571.158, 302.962, 52726.079 23/01/15,11:16:05,14,07,1, 11.9,1,1, -2.312, 10571.164, 302.898, 52726.036 23/01/15,11:16:05,15,07,1, 11.9,1,1, -2.312, 10571.128, 302.908, 52726.053 23/01/15,11:16:05,16,07,1, 11.9,1,1, -2.312, 10571.121, 302.903, 52726.045 23/01/15,11:16:05,17,07,1, 11.9,1,1, -2.312, 10571.104, 302.885, 52726.079 23/01/15,11:16:05,18,07,1, 11.9,1,1, -2.312, 10571.088, 302.872, 52726.034 23/01/15,11:16:05,19,07,1, 11.9,1,1, -2.312, 10571.059, 302.841, 52726.039 23/01/15,11:16:06,00,07,1, 11.9,1,1, -2.314, 10571.053, 302.841, 52726.039 23/01/15,11:16:06,01,07,1, 11.9,1,1, -2.314, 10571.031, 302.813, 52726.042 23/01/15,11:16:06,02,07,1, 11.9,1,1, -2.314, 10571.031, 302.790, 52725.996 23/01/15,11:16:06,03,07,1, 11.9,1,1, -2.314, 10570.992, 302.791, 52726.028 23/01/15,11:16:06,04,07,1, 11.9,1,1, -2.314, 10570.975, 302.761, 52726.028 23/01/15,11:16:06,05,07,1, 11.9,1,1, -2.314, 10570.984, 302.772, 52725.988 23/01/15,11:16:06,06,07,1, 11.9,1,1, -2.314, 10570.986, 302.773, 52726.021 23/01/15,11:16:06,07,07,1, 11.9,1,1, -2.314, 10570.977, 302.763, 52726.023 23/01/15,11:16:06,08,07,1, 11.9,1,1, -2.314, 10570.975, 302.754, 52726.040 23/01/15,11:16:06,09,07,1, 11.9,1,1, -2.314, 10570.956, 302.715, 52726.027 23/01/15,11:16:06,10,07,1, 11.9,1,1, -2.314, 10570.952, 302.728, 52726.016 23/01/15,11:16:06,11,07,1, 11.9,1,1, -2.314, 10570.931, 302.719, 52726.040 23/01/15,11:16:06,12,07,1, 11.9,1,1, -2.314, 10570.914, 302.681, 52725.990 23/01/15,11:16:06,13,07,1, 11.9,1,1, -2.314, 10570.882, 302.678, 52725.984 23/01/15,11:16:06,14,07,1, 11.9,1,1, -2.314, 10570.881, 302.650, 52725.960 23/01/15,11:16:06,15,07,1, 11.9,1,1, -2.314, 10570.906, 302.651, 52726.030 23/01/15,11:16:06,16,07,1, 11.9,1,1, -2.314, 10570.895, 302.658, 52726.017 23/01/15,11:16:06,17,07,1, 11.9,1,1, -2.314, 10570.878, 302.628, 52725.986 23/01/15,11:16:06,18,07,1, 11.9,1,1, -2.314, 10570.869, 302.616, 52725.979 23/01/15,11:16:06,19,07,1, 11.9,1,1, -2.314, 10570.869, 302.642, 52726.055 23/01/15,11:16:07,00,07,1, 11.9,1,1, -2.316, 10570.861, 302.642, 52726.055 23/01/15,11:16:07,01,07,1, 11.9,1,1, -2.316, 10570.844, 302.638, 52726.007 23/01/15,11:16:07,02,07,1, 11.9,1,1, -2.316, 10570.833, 302.607, 52726.007 23/01/15,11:16:07,03,07,1, 11.9,1,1, -2.316, 10570.825, 302.602, 52726.024 23/01/15,11:16:07,04,07,1, 11.9,1,1, -2.316, 10570.834, 302.580, 52726.003 23/01/15,11:16:07,05,07,1, 11.9,1,1, -2.316, 10570.812, 302.595, 52726.029 23/01/15,11:16:07,06,07,1, 11.9,1,1, -2.316, 10570.824, 302.609, 52726.036 23/01/15,11:16:07,07,07,1, 11.9,1,1, -2.316, 10570.777, 302.558, 52725.953 23/01/15,11:16:07,08,07,1, 11.9,1,1, -2.316, 10570.800, 302.571, 52726.022 23/01/15,11:16:07,09,07,1, 11.9,1,1, -2.316, 10570.794, 302.560, 52726.019 23/01/15,11:16:07,10,07,1, 11.9,1,1, -2.316, 10570.787, 302.550, 52725.990 23/01/15,11:16:07,11,07,1, 11.9,1,1, -2.316, 10570.768, 302.520, 52725.950 23/01/15,11:16:07,12,07,1, 11.9,1,1, -2.316, 10570.769, 302.518, 52725.969 23/01/15,11:16:07,13,07,1, 11.9,1,1, -2.316, 10570.739, 302.509, 52726.012 23/01/15,11:16:07,14,07,1, 11.9,1,1, -2.316, 10570.716, 302.520, 52725.943 23/01/15,11:16:07,15,07,1, 11.9,1,1, -2.316, 10570.721, 302.473, 52725.955 23/01/15,11:16:07,16,07,1, 11.9,1,1, -2.316, 10570.751, 302.431, 52725.957 23/01/15,11:16:07,17,07,1, 11.9,1,1, -2.316, 10570.733, 302.488, 52725.977 23/01/15,11:16:07,18,07,1, 11.9,1,1, -2.316, 10570.719, 302.446, 52725.966 23/01/15,11:16:07,19,07,1, 11.9,1,1, -2.316, 10570.715, 302.462, 52725.981 23/01/15,11:16:08,00,07,1, 11.9,1,1, -2.314, 10570.711, 302.462, 52725.981 23/01/15,11:16:08,01,07,1, 11.9,1,1, -2.314, 10570.726, 302.469, 52725.978 23/01/15,11:16:08,02,07,1, 11.9,1,1, -2.314, 10570.705, 302.438, 52725.979 23/01/15,11:16:08,03,07,1, 11.9,1,1, -2.314, 10570.694, 302.417, 52725.986 23/01/15,11:16:08,04,07,1, 11.9,1,1, -2.314, 10570.680, 302.434, 52725.989 23/01/15,11:16:08,05,07,1, 11.9,1,1, -2.314, 10570.687, 302.423, 52725.996 23/01/15,11:16:08,06,07,1, 11.9,1,1, -2.314, 10570.674, 302.386, 52725.976 23/01/15,11:16:08,07,07,1, 11.9,1,1, -2.314, 10570.680, 302.387, 52725.961 23/01/15,11:16:08,08,07,1, 11.9,1,1, -2.314, 10570.674, 302.407, 52725.970 23/01/15,11:16:08,09,07,1, 11.9,1,1, -2.314, 10570.659, 302.396, 52725.959 23/01/15,11:16:08,10,07,1, 11.9,1,1, -2.314, 10570.643, 302.381, 52725.947 23/01/15,11:16:08,11,07,1, 11.9,1,1, -2.314, 10570.668, 302.399, 52725.961 23/01/15,11:16:08,12,07,1, 11.9,1,1, -2.314, 10570.628, 302.349, 52725.924 23/01/15,11:16:08,13,07,1, 11.9,1,1, -2.314, 10570.633, 302.382, 52725.953 23/01/15,11:16:08,14,07,1, 11.9,1,1, -2.314, 10570.635, 302.379, 52725.990 23/01/15,11:16:08,15,07,1, 11.9,1,1, -2.314, 10570.626, 302.327, 52725.950 23/01/15,11:16:08,16,07,1, 11.9,1,1, -2.314, 10570.603, 302.293, 52725.929 23/01/15,11:16:08,17,07,1, 11.9,1,1, -2.314, 10570.603, 302.355, 52725.940 23/01/15,11:16:08,18,07,1, 11.9,1,1, -2.314, 10570.584, 302.303, 52725.941 23/01/15,11:16:08,19,07,1, 11.9,1,1, -2.314, 10570.585, 302.316, 52725.943 23/01/15,11:16:09,00,08,1, 11.9,1,1, -2.315, 10570.577, 302.316, 52725.943 23/01/15,11:16:09,01,08,1, 11.9,1,1, -2.315, 10570.583, 302.269, 52725.941 23/01/15,11:16:09,02,08,1, 11.9,1,1, -2.315, 10570.542, 302.267, 52726.172 23/01/15,11:16:09,03,08,1, 11.9,1,1, -2.315, 10570.557, 302.247, 52726.018 23/01/15,11:16:09,04,08,1, 11.9,1,1, -2.315, 10570.558, 302.227, 52725.969 23/01/15,11:16:09,05,08,1, 11.9,1,1, -2.315, 10570.581, 302.264, 52725.976 23/01/15,11:16:09,06,08,1, 11.9,1,1, -2.315, 10570.528, 302.204, 52725.934 23/01/15,11:16:09,07,08,1, 11.9,1,1, -2.315, 10570.550, 302.226, 52725.953 23/01/15,11:16:09,08,08,1, 11.9,1,1, -2.315, 10570.554, 302.224, 52725.912 23/01/15,11:16:09,09,08,1, 11.9,1,1, -2.315, 10570.525, 302.126, 52725.914 23/01/15,11:16:09,10,08,1, 11.9,1,1, -2.315, 10570.572, 302.181, 52725.955 23/01/15,11:16:09,11,08,1, 11.9,1,1, -2.315, 10570.556, 302.178, 52725.975 23/01/15,11:16:09,12,08,1, 11.9,1,1, -2.315, 10570.550, 302.142, 52725.933 23/01/15,11:16:09,13,08,1, 11.9,1,1, -2.315, 10570.547, 302.158, 52725.937 23/01/15,11:16:09,14,08,1, 11.9,1,1, -2.315, 10570.531, 302.107, 52725.930 23/01/15,11:16:09,15,08,1, 11.9,1,1, -2.315, 10570.534, 302.091, 52725.899 23/01/15,11:16:09,16,08,1, 11.9,1,1, -2.315, 10570.527, 302.094, 52725.931 23/01/15,11:16:09,17,08,1, 11.9,1,1, -2.315, 10570.517, 302.056, 52725.884 23/01/15,11:16:09,18,08,1, 11.9,1,1, -2.315, 10570.503, 302.049, 52725.906 23/01/15,11:16:09,19,08,1, 11.9,1,1, -2.315, 10570.541, 302.067, 52725.958 23/01/15,11:16:10,00,08,1, 12.0,1,1, -2.317, 10570.536, 302.067, 52725.958 23/01/15,11:16:10,01,08,1, 12.0,1,1, -2.317, 10570.462, 301.998, 52725.854 23/01/15,11:16:10,02,08,1, 12.0,1,1, -2.317, 10570.499, 301.969, 52725.755 23/01/15,11:16:10,03,08,1, 12.0,1,1, -2.317, 10570.466, 301.979, 52725.904 23/01/15,11:16:10,04,08,1, 12.0,1,1, -2.317, 10570.477, 302.025, 52725.847 23/01/15,11:16:10,05,08,1, 12.0,1,1, -2.317, 10570.498, 301.996, 52725.954 23/01/15,11:16:10,06,08,1, 12.0,1,1, -2.317, 10570.490, 302.013, 52725.932 23/01/15,11:16:10,07,08,1, 12.0,1,1, -2.317, 10570.431, 301.931, 52725.880 23/01/15,11:16:10,08,08,1, 12.0,1,1, -2.317, 10570.452, 301.944, 52725.878 23/01/15,11:16:10,09,08,1, 12.0,1,1, -2.317, 10570.449, 301.947, 52725.874 23/01/15,11:16:10,10,08,1, 12.0,1,1, -2.317, 10570.463, 301.925, 52725.883 23/01/15,11:16:10,11,08,1, 12.0,1,1, -2.317, 10570.443, 301.888, 52725.836 23/01/15,11:16:10,12,08,1, 12.0,1,1, -2.317, 10570.451, 301.932, 52725.898 23/01/15,11:16:10,13,08,1, 12.0,1,1, -2.317, 10570.429, 301.914, 52725.893 23/01/15,11:16:10,14,08,1, 12.0,1,1, -2.317, 10570.418, 301.895, 52725.844 23/01/15,11:16:10,15,08,1, 12.0,1,1, -2.317, 10570.411, 301.875, 52725.841 23/01/15,11:16:10,16,08,1, 12.0,1,1, -2.317, 10570.384, 301.855, 52725.827 23/01/15,11:16:10,17,08,1, 12.0,1,1, -2.317, 10570.382, 301.874, 52725.846 23/01/15,11:16:10,18,08,1, 12.0,1,1, -2.317, 10570.400, 301.855, 52725.825 23/01/15,11:16:10,19,08,1, 12.0,1,1, -2.317, 10570.356, 301.837, 52725.825 23/01/15,11:16:11,00,07,1, 12.0,1,1, -2.317, 10570.352, 301.837, 52725.825 23/01/15,11:16:11,01,07,1, 12.0,1,1, -2.317, 10570.356, 301.825, 52725.852 23/01/15,11:16:11,02,07,1, 12.0,1,1, -2.317, 10570.320, 301.823, 52725.847 23/01/15,11:16:11,03,07,1, 12.0,1,1, -2.317, 10570.333, 301.818, 52725.816 23/01/15,11:16:11,04,07,1, 12.0,1,1, -2.317, 10570.302, 301.779, 52725.815 23/01/15,11:16:11,05,07,1, 12.0,1,1, -2.317, 10570.320, 301.827, 52725.868 23/01/15,11:16:11,06,07,1, 12.0,1,1, -2.317, 10570.300, 301.773, 52725.830 23/01/15,11:16:11,07,07,1, 12.0,1,1, -2.317, 10570.278, 301.782, 52725.927 23/01/15,11:16:11,08,07,1, 12.0,1,1, -2.317, 10570.308, 301.814, 52725.814 23/01/15,11:16:11,09,07,1, 12.0,1,1, -2.317, 10570.279, 301.753, 52725.817 23/01/15,11:16:11,10,07,1, 12.0,1,1, -2.317, 10570.246, 301.744, 52725.804 23/01/15,11:16:11,11,07,1, 12.0,1,1, -2.317, 10570.237, 301.763, 52725.817 23/01/15,11:16:11,12,07,1, 12.0,1,1, -2.317, 10570.234, 301.731, 52725.816 23/01/15,11:16:11,13,07,1, 12.0,1,1, -2.317, 10570.210, 301.703, 52725.774 23/01/15,11:16:11,14,07,1, 12.0,1,1, -2.317, 10570.221, 301.690, 52725.749 23/01/15,11:16:11,15,07,1, 12.0,1,1, -2.317, 10570.206, 301.706, 52725.785 23/01/15,11:16:11,16,07,1, 12.0,1,1, -2.317, 10570.199, 301.659, 52725.762 23/01/15,11:16:11,17,07,1, 12.0,1,1, -2.317, 10570.187, 301.674, 52725.802 23/01/15,11:16:11,18,07,1, 12.0,1,1, -2.317, 10570.161, 301.672, 52725.802 23/01/15,11:16:11,19,07,1, 12.0,1,1, -2.317, 10570.180, 301.655, 52725.761 23/01/15,11:16:12,00,07,1, 11.9,1,1, -2.315, 10570.177, 301.655, 52725.761 23/01/15,11:16:12,01,07,1, 11.9,1,1, -2.315, 10570.143, 301.622, 52725.741 23/01/15,11:16:12,02,07,1, 11.9,1,1, -2.315, 10570.151, 301.621, 52725.778 23/01/15,11:16:12,03,07,1, 11.9,1,1, -2.315, 10570.111, 301.574, 52725.776 23/01/15,11:16:12,04,07,1, 11.9,1,1, -2.315, 10570.109, 301.598, 52725.787 23/01/15,11:16:12,05,07,1, 11.9,1,1, -2.315, 10570.154, 301.597, 52725.781 23/01/15,11:16:12,06,07,1, 11.9,1,1, -2.315, 10570.110, 301.569, 52725.799 23/01/15,11:16:12,07,07,1, 11.9,1,1, -2.315, 10570.090, 301.588, 52725.784 23/01/15,11:16:12,08,07,1, 11.9,1,1, -2.315, 10570.096, 301.564, 52725.825 23/01/15,11:16:12,09,07,1, 11.9,1,1, -2.315, 10570.093, 301.563, 52725.768 23/01/15,11:16:12,10,07,1, 11.9,1,1, -2.315, 10570.031, 301.524, 52725.705 23/01/15,11:16:12,11,07,1, 11.9,1,1, -2.315, 10570.090, 301.527, 52725.782 23/01/15,11:16:12,12,07,1, 11.9,1,1, -2.315, 10570.078, 301.522, 52725.762 23/01/15,11:16:12,13,07,1, 11.9,1,1, -2.315, 10570.036, 301.487, 52725.748 23/01/15,11:16:12,14,07,1, 11.9,1,1, -2.315, 10570.021, 301.474, 52725.761 23/01/15,11:16:12,15,07,1, 11.9,1,1, -2.315, 10570.008, 301.453, 52725.753 23/01/15,11:16:12,16,07,1, 11.9,1,1, -2.315, 10570.008, 301.453, 52725.723 23/01/15,11:16:12,17,07,1, 11.9,1,1, -2.315, 10569.969, 301.453, 52725.749 23/01/15,11:16:12,18,07,1, 11.9,1,1, -2.315, 10569.993, 301.426, 52725.771 23/01/15,11:16:12,19,07,1, 11.9,1,1, -2.315, 10569.978, 301.444, 52725.753 23/01/15,11:16:13,00,07,1, 11.9,1,1, -2.317, 10569.977, 301.444, 52725.753 23/01/15,11:16:13,01,07,1, 11.9,1,1, -2.317, 10569.944, 301.412, 52725.747 23/01/15,11:16:13,02,07,1, 11.9,1,1, -2.317, 10569.951, 301.425, 52725.788 23/01/15,11:16:13,03,07,1, 11.9,1,1, -2.317, 10569.928, 301.397, 52725.734 23/01/15,11:16:13,04,07,1, 11.9,1,1, -2.317, 10569.908, 301.380, 52725.758 23/01/15,11:16:13,05,07,1, 11.9,1,1, -2.317, 10569.887, 301.376, 52725.658 23/01/15,11:16:13,06,07,1, 11.9,1,1, -2.317, 10569.923, 301.343, 52725.799 23/01/15,11:16:13,07,07,1, 11.9,1,1, -2.317, 10569.916, 301.343, 52725.711 23/01/15,11:16:13,08,07,1, 11.9,1,1, -2.317, 10569.902, 301.324, 52725.745 23/01/15,11:16:13,09,07,1, 11.9,1,1, -2.317, 10569.898, 301.312, 52725.779 23/01/15,11:16:13,10,07,1, 11.9,1,1, -2.317, 10569.847, 301.269, 52725.731 23/01/15,11:16:13,11,07,1, 11.9,1,1, -2.317, 10569.849, 301.317, 52725.781 23/01/15,11:16:13,12,07,1, 11.9,1,1, -2.317, 10569.814, 301.288, 52725.750 23/01/15,11:16:13,13,07,1, 11.9,1,1, -2.317, 10569.805, 301.307, 52725.777 23/01/15,11:16:13,14,07,1, 11.9,1,1, -2.317, 10569.811, 301.262, 52725.736 23/01/15,11:16:13,15,07,1, 11.9,1,1, -2.317, 10569.788, 301.300, 52725.817 23/01/15,11:16:13,16,07,1, 11.9,1,1, -2.317, 10569.764, 301.286, 52725.788 23/01/15,11:16:13,17,07,1, 11.9,1,1, -2.317, 10569.755, 301.274, 52725.753 23/01/15,11:16:13,18,07,1, 11.9,1,1, -2.317, 10569.742, 301.245, 52725.788 23/01/15,11:16:13,19,07,1, 11.9,1,1, -2.317, 10569.724, 301.242, 52725.775 23/01/15,11:16:14,00,08,1, 11.8,1,1, -2.317, 10569.718, 301.242, 52725.775 23/01/15,11:16:14,01,08,1, 11.8,1,1, -2.317, 10569.700, 301.235, 52725.754 23/01/15,11:16:14,02,08,1, 11.8,1,1, -2.317, 10569.661, 301.247, 52725.974 23/01/15,11:16:14,03,08,1, 11.8,1,1, -2.317, 10569.710, 301.227, 52725.747 23/01/15,11:16:14,04,08,1, 11.8,1,1, -2.317, 10569.665, 301.188, 52725.655 23/01/15,11:16:14,05,08,1, 11.8,1,1, -2.317, 10569.661, 301.218, 52725.711 23/01/15,11:16:14,06,08,1, 11.8,1,1, -2.317, 10569.601, 301.159, 52725.708 23/01/15,11:16:14,07,08,1, 11.8,1,1, -2.317, 10569.610, 301.190, 52725.775 23/01/15,11:16:14,08,08,1, 11.8,1,1, -2.317, 10569.608, 301.165, 52725.735 23/01/15,11:16:14,09,08,1, 11.8,1,1, -2.317, 10569.606, 301.138, 52725.740 23/01/15,11:16:14,10,08,1, 11.8,1,1, -2.317, 10569.575, 301.181, 52725.738 23/01/15,11:16:14,11,08,1, 11.8,1,1, -2.317, 10569.595, 301.158, 52725.759 23/01/15,11:16:14,12,08,1, 11.8,1,1, -2.317, 10569.593, 301.112, 52725.733 23/01/15,11:16:14,13,08,1, 11.8,1,1, -2.317, 10569.569, 301.115, 52725.739 23/01/15,11:16:14,14,08,1, 11.8,1,1, -2.317, 10569.556, 301.134, 52725.741 23/01/15,11:16:14,15,08,1, 11.8,1,1, -2.317, 10569.532, 301.132, 52725.737 23/01/15,11:16:14,16,08,1, 11.8,1,1, -2.317, 10569.535, 301.086, 52725.714 23/01/15,11:16:14,17,08,1, 11.8,1,1, -2.317, 10569.516, 301.070, 52725.725 23/01/15,11:16:14,18,08,1, 11.8,1,1, -2.317, 10569.491, 301.068, 52725.745 23/01/15,11:16:14,19,08,1, 11.8,1,1, -2.317, 10569.472, 301.058, 52725.718 23/01/15,11:16:15,00,09,1, 11.9,1,1, -2.317, 10569.468, 301.058, 52725.718 23/01/15,11:16:15,01,09,1, 11.9,1,1, -2.317, 10569.473, 301.009, 52725.728 23/01/15,11:16:15,02,09,1, 11.9,1,1, -2.317, 10569.443, 301.018, 52725.719 23/01/15,11:16:15,03,09,1, 11.9,1,1, -2.317, 10569.444, 301.037, 52725.733 23/01/15,11:16:15,04,09,1, 11.9,1,1, -2.317, 10569.410, 300.980, 52725.727 23/01/15,11:16:15,05,09,1, 11.9,1,1, -2.317, 10569.416, 300.958, 52725.707 23/01/15,11:16:15,06,09,1, 11.9,1,1, -2.317, 10569.422, 300.931, 52725.674 23/01/15,11:16:15,07,09,1, 11.9,1,1, -2.317, 10569.401, 300.952, 52725.712 23/01/15,11:16:15,08,09,1, 11.9,1,1, -2.317, 10569.393, 300.960, 52725.726 23/01/15,11:16:15,09,09,1, 11.9,1,1, -2.317, 10569.350, 300.915, 52725.680 23/01/15,11:16:15,10,09,1, 11.9,1,1, -2.317, 10569.361, 300.931, 52725.694 23/01/15,11:16:15,11,09,1, 11.9,1,1, -2.317, 10569.372, 300.926, 52725.738 23/01/15,11:16:15,12,09,1, 11.9,1,1, -2.317, 10569.324, 300.894, 52725.706 23/01/15,11:16:15,13,09,1, 11.9,1,1, -2.317, 10569.341, 300.907, 52725.692 23/01/15,11:16:15,14,09,1, 11.9,1,1, -2.317, 10569.287, 300.874, 52725.683 23/01/15,11:16:15,15,09,1, 11.9,1,1, -2.317, 10569.313, 300.882, 52725.744 23/01/15,11:16:15,16,09,1, 11.9,1,1, -2.317, 10569.303, 300.848, 52725.723 23/01/15,11:16:15,17,09,1, 11.9,1,1, -2.317, 10569.293, 300.821, 52725.672 23/01/15,11:16:15,18,09,1, 11.9,1,1, -2.317, 10569.245, 300.802, 52725.692 23/01/15,11:16:15,19,09,1, 11.9,1,1, -2.317, 10569.222, 300.818, 52725.688 23/01/15,11:16:16,00,08,1, 11.9,1,1, -2.316, 10569.217, 300.818, 52725.688 23/01/15,11:16:16,01,08,1, 11.9,1,1, -2.316, 10569.175, 300.762, 52725.710 23/01/15,11:16:16,02,08,1, 11.9,1,1, -2.316, 10569.215, 300.796, 52725.720 23/01/15,11:16:16,03,08,1, 11.9,1,1, -2.316, 10569.177, 300.761, 52725.714 23/01/15,11:16:16,04,08,1, 11.9,1,1, -2.316, 10569.148, 300.759, 52725.666 23/01/15,11:16:16,05,08,1, 11.9,1,1, -2.316, 10569.177, 300.725, 52725.656 23/01/15,11:16:16,06,08,1, 11.9,1,1, -2.316, 10569.160, 300.776, 52725.681 23/01/15,11:16:16,07,08,1, 11.9,1,1, -2.316, 10569.137, 300.744, 52725.674 23/01/15,11:16:16,08,08,1, 11.9,1,1, -2.316, 10569.137, 300.735, 52725.697 23/01/15,11:16:16,09,08,1, 11.9,1,1, -2.316, 10569.131, 300.714, 52725.673 23/01/15,11:16:16,10,08,1, 11.9,1,1, -2.316, 10569.100, 300.719, 52725.621 23/01/15,11:16:16,11,08,1, 11.9,1,1, -2.316, 10569.136, 300.710, 52725.697 23/01/15,11:16:16,12,08,1, 11.9,1,1, -2.316, 10569.094, 300.707, 52725.676 23/01/15,11:16:16,13,08,1, 11.9,1,1, -2.316, 10569.104, 300.644, 52725.660 23/01/15,11:16:16,14,08,1, 11.9,1,1, -2.316, 10569.092, 300.652, 52725.644 23/01/15,11:16:16,15,08,1, 11.9,1,1, -2.316, 10569.060, 300.671, 52725.659 23/01/15,11:16:16,16,08,1, 11.9,1,1, -2.316, 10569.019, 300.632, 52725.632 23/01/15,11:16:16,17,08,1, 11.9,1,1, -2.316, 10569.048, 300.618, 52725.629 23/01/15,11:16:16,18,08,1, 11.9,1,1, -2.316, 10569.033, 300.591, 52725.631 23/01/15,11:16:16,19,08,1, 11.9,1,1, -2.316, 10569.013, 300.598, 52725.650 23/01/15,11:16:17,00,09,1, 11.9,1,1, -2.315, 10569.009, 300.598, 52725.650 23/01/15,11:16:17,01,09,1, 11.9,1,1, -2.315, 10568.996, 300.588, 52725.646 23/01/15,11:16:17,02,09,1, 11.9,1,1, -2.315, 10569.002, 300.590, 52725.644 23/01/15,11:16:17,03,09,1, 11.9,1,1, -2.315, 10568.993, 300.576, 52725.660 23/01/15,11:16:17,04,09,1, 11.9,1,1, -2.315, 10568.983, 300.548, 52725.624 23/01/15,11:16:17,05,09,1, 11.9,1,1, -2.315, 10568.994, 300.559, 52725.669 23/01/15,11:16:17,06,09,1, 11.9,1,1, -2.315, 10568.948, 300.511, 52725.596 23/01/15,11:16:17,07,09,1, 11.9,1,1, -2.315, 10568.933, 300.556, 52725.688 23/01/15,11:16:17,08,09,1, 11.9,1,1, -2.315, 10568.942, 300.527, 52725.655 23/01/15,11:16:17,09,09,1, 11.9,1,1, -2.315, 10568.909, 300.505, 52725.653 23/01/15,11:16:17,10,09,1, 11.9,1,1, -2.315, 10568.920, 300.552, 52725.666 23/01/15,11:16:17,11,09,1, 11.9,1,1, -2.315, 10568.910, 300.502, 52725.644 23/01/15,11:16:17,12,09,1, 11.9,1,1, -2.315, 10568.872, 300.496, 52725.675 23/01/15,11:16:17,13,09,1, 11.9,1,1, -2.315, 10568.857, 300.484, 52725.652 23/01/15,11:16:17,14,09,1, 11.9,1,1, -2.315, 10568.853, 300.506, 52725.658 23/01/15,11:16:17,15,09,1, 11.9,1,1, -2.315, 10568.843, 300.473, 52725.633 23/01/15,11:16:17,16,09,1, 11.9,1,1, -2.315, 10568.846, 300.455, 52725.636 23/01/15,11:16:17,17,09,1, 11.9,1,1, -2.315, 10568.819, 300.443, 52725.672 23/01/15,11:16:17,18,09,1, 11.9,1,1, -2.315, 10568.821, 300.450, 52725.645 23/01/15,11:16:17,19,09,1, 11.9,1,1, -2.315, 10568.793, 300.442, 52725.616 23/01/15,11:16:18,00,09,1, 11.8,1,1, -2.319, 10568.792, 300.442, 52725.616 23/01/15,11:16:18,01,09,1, 11.8,1,1, -2.319, 10568.783, 300.407, 52725.650 23/01/15,11:16:18,02,09,1, 11.8,1,1, -2.319, 10568.791, 300.460, 52725.700 23/01/15,11:16:18,03,09,1, 11.8,1,1, -2.319, 10568.772, 300.439, 52725.672 23/01/15,11:16:18,04,09,1, 11.8,1,1, -2.319, 10568.776, 300.445, 52725.682 23/01/15,11:16:18,05,09,1, 11.8,1,1, -2.319, 10568.770, 300.428, 52725.702 23/01/15,11:16:18,06,09,1, 11.8,1,1, -2.319, 10568.718, 300.415, 52725.659 23/01/15,11:16:18,07,09,1, 11.8,1,1, -2.319, 10568.727, 300.428, 52725.689 23/01/15,11:16:18,08,09,1, 11.8,1,1, -2.319, 10568.705, 300.409, 52725.674 23/01/15,11:16:18,09,09,1, 11.8,1,1, -2.319, 10568.701, 300.396, 52725.687 23/01/15,11:16:18,10,09,1, 11.8,1,1, -2.319, 10568.668, 300.370, 52725.642 23/01/15,11:16:18,11,09,1, 11.8,1,1, -2.319, 10568.676, 300.423, 52725.690 23/01/15,11:16:18,12,09,1, 11.8,1,1, -2.319, 10568.665, 300.351, 52725.424 23/01/15,11:16:18,13,09,1, 11.8,1,1, -2.319, 10568.607, 300.363, 52725.703 23/01/15,11:16:18,14,09,1, 11.8,1,1, -2.319, 10568.604, 300.360, 52725.693 23/01/15,11:16:18,15,09,1, 11.8,1,1, -2.319, 10568.590, 300.349, 52725.667 23/01/15,11:16:18,16,09,1, 11.8,1,1, -2.319, 10568.605, 300.355, 52725.641 23/01/15,11:16:18,17,09,1, 11.8,1,1, -2.319, 10568.576, 300.320, 52725.625 23/01/15,11:16:18,18,09,1, 11.8,1,1, -2.319, 10568.586, 300.326, 52725.652 23/01/15,11:16:18,19,09,1, 11.8,1,1, -2.319, 10568.574, 300.303, 52725.627 23/01/15,11:16:19,00,09,1, 11.8,1,1, -2.316, 10568.566, 300.303, 52725.627 23/01/15,11:16:19,01,09,1, 11.8,1,1, -2.316, 10568.530, 300.280, 52725.630 23/01/15,11:16:19,02,09,1, 11.8,1,1, -2.316, 10568.525, 300.278, 52725.656 23/01/15,11:16:19,03,09,1, 11.8,1,1, -2.316, 10568.542, 300.285, 52725.674 23/01/15,11:16:19,04,09,1, 11.8,1,1, -2.316, 10568.505, 300.301, 52725.675 23/01/15,11:16:19,05,09,1, 11.8,1,1, -2.316, 10568.471, 300.265, 52725.637 23/01/15,11:16:19,06,09,1, 11.8,1,1, -2.316, 10568.488, 300.271, 52725.673 23/01/15,11:16:19,07,09,1, 11.8,1,1, -2.316, 10568.475, 300.274, 52725.681 23/01/15,11:16:19,08,09,1, 11.8,1,1, -2.316, 10568.451, 300.241, 52725.658 23/01/15,11:16:19,09,09,1, 11.8,1,1, -2.316, 10568.466, 300.241, 52725.651 23/01/15,11:16:19,10,09,1, 11.8,1,1, -2.316, 10568.417, 300.231, 52725.617 23/01/15,11:16:19,11,09,1, 11.8,1,1, -2.316, 10568.436, 300.219, 52725.661 23/01/15,11:16:19,12,09,1, 11.8,1,1, -2.316, 10568.406, 300.169, 52725.650 23/01/15,11:16:19,13,09,1, 11.8,1,1, -2.316, 10568.405, 300.218, 52725.658 23/01/15,11:16:19,14,09,1, 11.8,1,1, -2.316, 10568.371, 300.172, 52725.641 23/01/15,11:16:19,15,09,1, 11.8,1,1, -2.316, 10568.392, 300.194, 52725.675 23/01/15,11:16:19,16,09,1, 11.8,1,1, -2.316, 10568.369, 300.173, 52725.661 23/01/15,11:16:19,17,09,1, 11.8,1,1, -2.316, 10568.353, 300.139, 52725.652 23/01/15,11:16:19,18,09,1, 11.8,1,1, -2.316, 10568.342, 300.164, 52725.659 23/01/15,11:16:19,19,09,1, 11.8,1,1, -2.316, 10568.325, 300.134, 52725.656 23/01/15,11:16:20,00,10,1, 11.9,1,1, -2.317, 10568.324, 300.134, 52725.656 23/01/15,11:16:20,01,10,1, 11.9,1,1, -2.317, 10568.294, 300.122, 52725.642 23/01/15,11:16:20,02,10,1, 11.9,1,1, -2.317, 10568.339, 300.096, 52725.648 23/01/15,11:16:20,03,10,1, 11.9,1,1, -2.317, 10568.302, 300.104, 52725.612 23/01/15,11:16:20,04,10,1, 11.9,1,1, -2.317, 10568.251, 300.128, 52725.740 23/01/15,11:16:20,05,10,1, 11.9,1,1, -2.317, 10568.267, 300.055, 52725.627 23/01/15,11:16:20,06,10,1, 11.9,1,1, -2.317, 10568.239, 300.069, 52725.637 23/01/15,11:16:20,07,10,1, 11.9,1,1, -2.317, 10568.251, 300.094, 52725.639 23/01/15,11:16:20,08,10,1, 11.9,1,1, -2.317, 10568.247, 300.051, 52725.610 23/01/15,11:16:20,09,10,1, 11.9,1,1, -2.317, 10568.218, 300.058, 52725.614 23/01/15,11:16:20,10,10,1, 11.9,1,1, -2.317, 10568.218, 300.081, 52725.674 23/01/15,11:16:20,11,10,1, 11.9,1,1, -2.317, 10568.230, 300.065, 52725.691 23/01/15,11:16:20,12,10,1, 11.9,1,1, -2.317, 10568.194, 300.039, 52725.780 23/01/15,11:16:20,13,10,1, 11.9,1,1, -2.317, 10568.173, 300.026, 52725.606 23/01/15,11:16:20,14,10,1, 11.9,1,1, -2.317, 10568.170, 300.055, 52725.670 23/01/15,11:16:20,15,10,1, 11.9,1,1, -2.317, 10568.181, 300.007, 52725.655 23/01/15,11:16:20,16,10,1, 11.9,1,1, -2.317, 10568.163, 300.023, 52725.667 23/01/15,11:16:20,17,10,1, 11.9,1,1, -2.317, 10568.173, 300.042, 52725.541 23/01/15,11:16:20,18,10,1, 11.9,1,1, -2.317, 10568.160, 300.040, 52725.656 23/01/15,11:16:20,19,10,1, 11.9,1,1, -2.317, 10568.122, 300.015, 52725.649 23/01/15,11:16:21,00,10,1, 11.8,1,1, -2.316, 10568.116, 300.015, 52725.649 23/01/15,11:16:21,01,10,1, 11.8,1,1, -2.316, 10568.131, 300.007, 52725.667 23/01/15,11:16:21,02,10,1, 11.8,1,1, -2.316, 10568.125, 299.990, 52725.530 23/01/15,11:16:21,03,10,1, 11.8,1,1, -2.316, 10568.139, 300.021, 52725.656 23/01/15,11:16:21,04,10,1, 11.8,1,1, -2.316, 10568.096, 300.019, 52725.671 23/01/15,11:16:21,05,10,1, 11.8,1,1, -2.316, 10568.080, 300.051, 52725.697 23/01/15,11:16:21,06,10,1, 11.8,1,1, -2.316, 10568.096, 300.000, 52725.653 23/01/15,11:16:21,07,10,1, 11.8,1,1, -2.316, 10568.079, 300.012, 52725.727 23/01/15,11:16:21,08,10,1, 11.8,1,1, -2.316, 10568.072, 299.974, 52725.720 23/01/15,11:16:21,09,10,1, 11.8,1,1, -2.316, 10568.073, 299.982, 52725.713 23/01/15,11:16:21,10,10,1, 11.8,1,1, -2.316, 10568.081, 299.985, 52725.709 23/01/15,11:16:21,11,10,1, 11.8,1,1, -2.316, 10568.046, 299.992, 52725.731 23/01/15,11:16:21,12,10,1, 11.8,1,1, -2.316, 10568.029, 299.953, 52725.680 23/01/15,11:16:21,13,10,1, 11.8,1,1, -2.316, 10568.043, 299.955, 52725.689 23/01/15,11:16:21,14,10,1, 11.8,1,1, -2.316, 10568.061, 299.992, 52725.710 23/01/15,11:16:21,15,10,1, 11.8,1,1, -2.316, 10568.020, 299.975, 52725.696 23/01/15,11:16:21,16,10,1, 11.8,1,1, -2.316, 10568.035, 299.967, 52725.698 23/01/15,11:16:21,17,10,1, 11.8,1,1, -2.316, 10568.035, 299.972, 52725.709 23/01/15,11:16:21,18,10,1, 11.8,1,1, -2.316, 10568.044, 299.955, 52725.712 23/01/15,11:16:21,19,10,1, 11.8,1,1, -2.316, 10568.033, 299.955, 52725.717 23/01/15,11:16:22,00,10,1, 11.8,1,1, -2.317, 10568.032, 299.955, 52725.717 23/01/15,11:16:22,01,10,1, 11.8,1,1, -2.317, 10568.026, 299.975, 52725.707 23/01/15,11:16:22,02,10,1, 11.8,1,1, -2.317, 10568.018, 299.934, 52725.667 23/01/15,11:16:22,03,10,1, 11.8,1,1, -2.317, 10568.010, 299.944, 52725.720 23/01/15,11:16:22,04,10,1, 11.8,1,1, -2.317, 10568.008, 299.947, 52725.726 23/01/15,11:16:22,05,10,1, 11.8,1,1, -2.317, 10568.018, 299.938, 52725.749 23/01/15,11:16:22,06,10,1, 11.8,1,1, -2.317, 10568.008, 299.923, 52725.721 23/01/15,11:16:22,07,10,1, 11.8,1,1, -2.317, 10568.010, 299.935, 52725.751 23/01/15,11:16:22,08,10,1, 11.8,1,1, -2.317, 10568.023, 299.924, 52725.755 23/01/15,11:16:22,09,10,1, 11.8,1,1, -2.317, 10568.011, 299.890, 52725.716 23/01/15,11:16:22,10,10,1, 11.8,1,1, -2.317, 10567.987, 299.909, 52725.727 23/01/15,11:16:22,11,10,1, 11.8,1,1, -2.317, 10567.995, 299.889, 52725.718 23/01/15,11:16:22,12,10,1, 11.8,1,1, -2.317, 10567.994, 299.923, 52725.732 23/01/15,11:16:22,13,10,1, 11.8,1,1, -2.317, 10567.992, 299.890, 52725.736 23/01/15,11:16:22,14,10,1, 11.8,1,1, -2.317, 10567.972, 299.864, 52725.708 23/01/15,11:16:22,15,10,1, 11.8,1,1, -2.317, 10567.991, 299.895, 52725.776 23/01/15,11:16:22,16,10,1, 11.8,1,1, -2.317, 10567.971, 299.861, 52725.728 23/01/15,11:16:22,17,10,1, 11.8,1,1, -2.317, 10567.972, 299.870, 52725.776 23/01/15,11:16:22,18,10,1, 11.8,1,1, -2.317, 10567.989, 299.858, 52725.748 23/01/15,11:16:22,19,10,1, 11.8,1,1, -2.317, 10567.940, 299.870, 52725.727 23/01/15,11:16:23,00,09,1, 11.9,1,1, -2.319, 10567.932, 299.870, 52725.727 23/01/15,11:16:23,01,09,1, 11.9,1,1, -2.319, 10567.963, 299.862, 52725.760 23/01/15,11:16:23,02,09,1, 11.9,1,1, -2.319, 10567.955, 299.865, 52725.729 23/01/15,11:16:23,03,09,1, 11.9,1,1, -2.319, 10567.979, 299.861, 52725.731 23/01/15,11:16:23,04,09,1, 11.9,1,1, -2.319, 10567.965, 299.868, 52725.740 23/01/15,11:16:23,05,09,1, 11.9,1,1, -2.319, 10567.943, 299.833, 52725.774 23/01/15,11:16:23,06,09,1, 11.9,1,1, -2.319, 10567.961, 299.845, 52725.731 23/01/15,11:16:23,07,09,1, 11.9,1,1, -2.319, 10567.948, 299.826, 52725.746 23/01/15,11:16:23,08,09,1, 11.9,1,1, -2.319, 10567.945, 299.820, 52725.730 23/01/15,11:16:23,09,09,1, 11.9,1,1, -2.319, 10567.951, 299.826, 52725.750 23/01/15,11:16:23,10,09,1, 11.9,1,1, -2.319, 10567.927, 299.821, 52725.723 23/01/15,11:16:23,11,09,1, 11.9,1,1, -2.319, 10567.965, 299.816, 52725.748 23/01/15,11:16:23,12,09,1, 11.9,1,1, -2.319, 10567.946, 299.822, 52725.765 23/01/15,11:16:23,13,09,1, 11.9,1,1, -2.319, 10567.911, 299.783, 52725.682 23/01/15,11:16:23,14,09,1, 11.9,1,1, -2.319, 10567.944, 299.797, 52725.780 23/01/15,11:16:23,15,09,1, 11.9,1,1, -2.319, 10567.911, 299.795, 52725.739 23/01/15,11:16:23,16,09,1, 11.9,1,1, -2.319, 10567.958, 299.830, 52725.768 23/01/15,11:16:23,17,09,1, 11.9,1,1, -2.319, 10567.945, 299.822, 52725.875 23/01/15,11:16:23,18,09,1, 11.9,1,1, -2.319, 10567.923, 299.795, 52725.712 23/01/15,11:16:23,19,09,1, 11.9,1,1, -2.319, 10567.933, 299.803, 52725.706 23/01/15,11:16:24,00,09,1, 11.9,1,1, -2.314, 10567.932, 299.803, 52725.706 23/01/15,11:16:24,01,09,1, 11.9,1,1, -2.314, 10567.928, 299.797, 52725.737 23/01/15,11:16:24,02,09,1, 11.9,1,1, -2.314, 10567.925, 299.805, 52725.734 23/01/15,11:16:24,03,09,1, 11.9,1,1, -2.314, 10567.907, 299.806, 52725.777 23/01/15,11:16:24,04,09,1, 11.9,1,1, -2.314, 10567.922, 299.808, 52725.780 23/01/15,11:16:24,05,09,1, 11.9,1,1, -2.314, 10567.928, 299.791, 52725.707 23/01/15,11:16:24,06,09,1, 11.9,1,1, -2.314, 10567.935, 299.815, 52725.758 23/01/15,11:16:24,07,09,1, 11.9,1,1, -2.314, 10567.913, 299.822, 52725.761 23/01/15,11:16:24,08,09,1, 11.9,1,1, -2.314, 10567.932, 299.782, 52725.722 23/01/15,11:16:24,09,09,1, 11.9,1,1, -2.314, 10567.920, 299.806, 52725.761 23/01/15,11:16:24,10,09,1, 11.9,1,1, -2.314, 10567.927, 299.798, 52725.768 23/01/15,11:16:24,11,09,1, 11.9,1,1, -2.314, 10567.931, 299.790, 52725.782 23/01/15,11:16:24,12,09,1, 11.9,1,1, -2.314, 10567.934, 299.787, 52725.792 23/01/15,11:16:24,13,09,1, 11.9,1,1, -2.314, 10567.908, 299.776, 52725.780 23/01/15,11:16:24,14,09,1, 11.9,1,1, -2.314, 10567.895, 299.803, 52725.764 23/01/15,11:16:24,15,09,1, 11.9,1,1, -2.314, 10567.916, 299.783, 52725.733 23/01/15,11:16:24,16,09,1, 11.9,1,1, -2.314, 10567.875, 299.794, 52725.775 23/01/15,11:16:24,17,09,1, 11.9,1,1, -2.314, 10567.882, 299.780, 52725.738 23/01/15,11:16:24,18,09,1, 11.9,1,1, -2.314, 10567.912, 299.778, 52725.773 23/01/15,11:16:24,19,09,1, 11.9,1,1, -2.314, 10567.880, 299.782, 52725.777 23/01/15,11:16:25,00,09,1, 11.8,1,1, -2.318, 10567.874, 299.782, 52725.777 23/01/15,11:16:25,01,09,1, 11.8,1,1, -2.318, 10567.908, 299.780, 52725.803 23/01/15,11:16:25,02,09,1, 11.8,1,1, -2.318, 10567.894, 299.769, 52725.799 23/01/15,11:16:25,03,09,1, 11.8,1,1, -2.318, 10567.871, 299.772, 52725.812 23/01/15,11:16:25,04,09,1, 11.8,1,1, -2.318, 10567.872, 299.759, 52725.795 23/01/15,11:16:25,05,09,1, 11.8,1,1, -2.318, 10567.864, 299.772, 52725.827 23/01/15,11:16:25,06,09,1, 11.8,1,1, -2.318, 10567.839, 299.747, 52725.770 23/01/15,11:16:25,07,09,1, 11.8,1,1, -2.318, 10567.860, 299.778, 52725.775 23/01/15,11:16:25,08,09,1, 11.8,1,1, -2.318, 10567.853, 299.752, 52725.809 23/01/15,11:16:25,09,09,1, 11.8,1,1, -2.318, 10567.863, 299.777, 52725.794 23/01/15,11:16:25,10,09,1, 11.8,1,1, -2.318, 10567.814, 299.745, 52725.780 23/01/15,11:16:25,11,09,1, 11.8,1,1, -2.318, 10567.824, 299.730, 52725.786 23/01/15,11:16:25,12,09,1, 11.8,1,1, -2.318, 10567.834, 299.747, 52725.793 23/01/15,11:16:25,13,09,1, 11.8,1,1, -2.318, 10567.824, 299.758, 52725.795 23/01/15,11:16:25,14,09,1, 11.8,1,1, -2.318, 10567.833, 299.760, 52725.794 23/01/15,11:16:25,15,09,1, 11.8,1,1, -2.318, 10567.826, 299.752, 52725.802 23/01/15,11:16:25,16,09,1, 11.8,1,1, -2.318, 10567.815, 299.722, 52725.792 23/01/15,11:16:25,17,09,1, 11.8,1,1, -2.318, 10567.795, 299.730, 52725.761 23/01/15,11:16:25,18,09,1, 11.8,1,1, -2.318, 10567.801, 299.736, 52725.823 23/01/15,11:16:25,19,09,1, 11.8,1,1, -2.318, 10567.822, 299.759, 52725.831 23/01/15,11:16:26,00,09,1, 11.9,1,1, -2.314, 10567.815, 299.759, 52725.831 23/01/15,11:16:26,01,09,1, 11.9,1,1, -2.314, 10567.814, 299.713, 52725.784 23/01/15,11:16:26,02,09,1, 11.9,1,1, -2.314, 10567.799, 299.755, 52725.857 23/01/15,11:16:26,03,09,1, 11.9,1,1, -2.314, 10567.800, 299.741, 52725.847 23/01/15,11:16:26,04,09,1, 11.9,1,1, -2.314, 10567.795, 299.716, 52725.810 23/01/15,11:16:26,05,09,1, 11.9,1,1, -2.314, 10567.836, 299.726, 52725.831 23/01/15,11:16:26,06,09,1, 11.9,1,1, -2.314, 10567.800, 299.756, 52725.803 23/01/15,11:16:26,07,09,1, 11.9,1,1, -2.314, 10567.797, 299.773, 52725.842 23/01/15,11:16:26,08,09,1, 11.9,1,1, -2.314, 10567.810, 299.758, 52725.822 23/01/15,11:16:26,09,09,1, 11.9,1,1, -2.314, 10567.795, 299.728, 52725.820 23/01/15,11:16:26,10,09,1, 11.9,1,1, -2.314, 10567.777, 299.715, 52725.790 23/01/15,11:16:26,11,09,1, 11.9,1,1, -2.314, 10567.795, 299.720, 52725.818 23/01/15,11:16:26,12,09,1, 11.9,1,1, -2.314, 10567.788, 299.748, 52725.817 23/01/15,11:16:26,13,09,1, 11.9,1,1, -2.314, 10567.808, 299.714, 52725.991 23/01/15,11:16:26,14,09,1, 11.9,1,1, -2.314, 10567.817, 299.725, 52725.746 23/01/15,11:16:26,15,09,1, 11.9,1,1, -2.314, 10567.809, 299.716, 52725.766 23/01/15,11:16:26,16,09,1, 11.9,1,1, -2.314, 10567.813, 299.733, 52725.807 23/01/15,11:16:26,17,09,1, 11.9,1,1, -2.314, 10567.803, 299.732, 52725.790 23/01/15,11:16:26,18,09,1, 11.9,1,1, -2.314, 10567.806, 299.745, 52725.806 23/01/15,11:16:26,19,09,1, 11.9,1,1, -2.314, 10567.820, 299.708, 52725.805 23/01/15,11:16:27,00,09,1, 11.9,1,1, -2.315, 10567.815, 299.708, 52725.805 23/01/15,11:16:27,01,09,1, 11.9,1,1, -2.315, 10567.791, 299.720, 52725.798 23/01/15,11:16:27,02,09,1, 11.9,1,1, -2.315, 10567.817, 299.725, 52725.820 23/01/15,11:16:27,03,09,1, 11.9,1,1, -2.315, 10567.826, 299.753, 52725.817 23/01/15,11:16:27,04,09,1, 11.9,1,1, -2.315, 10567.789, 299.736, 52725.810 23/01/15,11:16:27,05,09,1, 11.9,1,1, -2.315, 10567.808, 299.737, 52725.823 23/01/15,11:16:27,06,09,1, 11.9,1,1, -2.315, 10567.811, 299.790, 52725.838 23/01/15,11:16:27,07,09,1, 11.9,1,1, -2.315, 10567.823, 299.752, 52725.860 23/01/15,11:16:27,08,09,1, 11.9,1,1, -2.315, 10567.852, 299.766, 52725.828 23/01/15,11:16:27,09,09,1, 11.9,1,1, -2.315, 10567.828, 299.754, 52725.849 23/01/15,11:16:27,10,09,1, 11.9,1,1, -2.315, 10567.826, 299.747, 52725.876 23/01/15,11:16:27,11,09,1, 11.9,1,1, -2.315, 10567.818, 299.757, 52725.814 23/01/15,11:16:27,12,09,1, 11.9,1,1, -2.315, 10567.832, 299.719, 52725.815 23/01/15,11:16:27,13,09,1, 11.9,1,1, -2.315, 10567.825, 299.717, 52725.799 23/01/15,11:16:27,14,09,1, 11.9,1,1, -2.315, 10567.796, 299.755, 52726.016 23/01/15,11:16:27,15,09,1, 11.9,1,1, -2.315, 10567.789, 299.755, 52725.885 23/01/15,11:16:27,16,09,1, 11.9,1,1, -2.315, 10567.772, 299.719, 52725.854 23/01/15,11:16:27,17,09,1, 11.9,1,1, -2.315, 10567.769, 299.720, 52725.821 23/01/15,11:16:27,18,09,1, 11.9,1,1, -2.315, 10567.793, 299.727, 52725.863 23/01/15,11:16:27,19,09,1, 11.9,1,1, -2.315, 10567.783, 299.729, 52725.817 23/01/15,11:16:28,00,09,1, 11.9,1,1, -2.320, 10567.782, 299.729, 52725.817 23/01/15,11:16:28,01,09,1, 11.9,1,1, -2.320, 10567.784, 299.710, 52725.823 23/01/15,11:16:28,02,09,1, 11.9,1,1, -2.320, 10567.778, 299.727, 52725.857 23/01/15,11:16:28,03,09,1, 11.9,1,1, -2.320, 10567.791, 299.728, 52725.900 23/01/15,11:16:28,04,09,1, 11.9,1,1, -2.320, 10567.802, 299.737, 52725.901 23/01/15,11:16:28,05,09,1, 11.9,1,1, -2.320, 10567.802, 299.729, 52725.871 23/01/15,11:16:28,06,09,1, 11.9,1,1, -2.320, 10567.764, 299.719, 52725.808 23/01/15,11:16:28,07,09,1, 11.9,1,1, -2.320, 10567.769, 299.716, 52725.880 23/01/15,11:16:28,08,09,1, 11.9,1,1, -2.320, 10567.797, 299.710, 52725.892 23/01/15,11:16:28,09,09,1, 11.9,1,1, -2.320, 10567.759, 299.715, 52725.871 23/01/15,11:16:28,10,09,1, 11.9,1,1, -2.320, 10567.760, 299.712, 52725.887 23/01/15,11:16:28,11,09,1, 11.9,1,1, -2.320, 10567.746, 299.718, 52725.892 23/01/15,11:16:28,12,09,1, 11.9,1,1, -2.320, 10567.762, 299.698, 52725.889 23/01/15,11:16:28,13,09,1, 11.9,1,1, -2.320, 10567.760, 299.687, 52725.874 23/01/15,11:16:28,14,09,1, 11.9,1,1, -2.320, 10567.745, 299.711, 52725.857 23/01/15,11:16:28,15,09,1, 11.9,1,1, -2.320, 10567.761, 299.662, 52725.674 23/01/15,11:16:28,16,09,1, 11.9,1,1, -2.320, 10567.777, 299.703, 52725.839 23/01/15,11:16:28,17,09,1, 11.9,1,1, -2.320, 10567.761, 299.660, 52725.831 23/01/15,11:16:28,18,09,1, 11.9,1,1, -2.320, 10567.745, 299.667, 52725.845 23/01/15,11:16:28,19,09,1, 11.9,1,1, -2.320, 10567.745, 299.671, 52725.874 23/01/15,11:16:29,00,09,1, 11.9,1,1, -2.317, 10567.740, 299.671, 52725.874 23/01/15,11:16:29,01,09,1, 11.9,1,1, -2.317, 10567.750, 299.630, 52725.875 23/01/15,11:16:29,02,09,1, 11.9,1,1, -2.317, 10567.713, 299.686, 52725.868 23/01/15,11:16:29,03,09,1, 11.9,1,1, -2.317, 10567.738, 299.676, 52725.851 23/01/15,11:16:29,04,09,1, 11.9,1,1, -2.317, 10567.727, 299.654, 52725.836 23/01/15,11:16:29,05,09,1, 11.9,1,1, -2.317, 10567.736, 299.689, 52725.894 23/01/15,11:16:29,06,09,1, 11.9,1,1, -2.317, 10567.716, 299.646, 52725.915 23/01/15,11:16:29,07,09,1, 11.9,1,1, -2.317, 10567.743, 299.641, 52725.785 23/01/15,11:16:29,08,09,1, 11.9,1,1, -2.317, 10567.729, 299.601, 52725.790 23/01/15,11:16:29,09,09,1, 11.9,1,1, -2.317, 10567.740, 299.628, 52725.797 23/01/15,11:16:29,10,09,1, 11.9,1,1, -2.317, 10567.755, 299.663, 52725.831 23/01/15,11:16:29,11,09,1, 11.9,1,1, -2.317, 10567.721, 299.632, 52725.822 23/01/15,11:16:29,12,09,1, 11.9,1,1, -2.317, 10567.710, 299.611, 52725.803 23/01/15,11:16:29,13,09,1, 11.9,1,1, -2.317, 10567.731, 299.646, 52725.846 23/01/15,11:16:29,14,09,1, 11.9,1,1, -2.317, 10567.715, 299.619, 52725.804 23/01/15,11:16:29,15,09,1, 11.9,1,1, -2.317, 10567.756, 299.597, 52725.824 23/01/15,11:16:29,16,09,1, 11.9,1,1, -2.317, 10567.746, 299.585, 52725.818 23/01/15,11:16:29,17,09,1, 11.9,1,1, -2.317, 10567.733, 299.600, 52725.866 23/01/15,11:16:29,18,09,1, 11.9,1,1, -2.317, 10567.761, 299.567, 52725.851 23/01/15,11:16:29,19,09,1, 11.9,1,1, -2.317, 10567.730, 299.574, 52725.823 23/01/15,11:16:30,00,08,1, 11.9,1,1, -2.319, 10567.724, 299.574, 52725.823 23/01/15,11:16:30,01,08,1, 11.9,1,1, -2.319, 10567.758, 299.564, 52725.824 23/01/15,11:16:30,02,08,1, 11.9,1,1, -2.319, 10567.733, 299.562, 52725.826 23/01/15,11:16:30,03,08,1, 11.9,1,1, -2.319, 10567.726, 299.555, 52725.852 23/01/15,11:16:30,04,08,1, 11.9,1,1, -2.319, 10567.746, 299.543, 52725.835 23/01/15,11:16:30,05,08,1, 11.9,1,1, -2.319, 10567.742, 299.551, 52725.812 23/01/15,11:16:30,06,08,1, 11.9,1,1, -2.319, 10567.752, 299.520, 52725.784 23/01/15,11:16:30,07,08,1, 11.9,1,1, -2.319, 10567.747, 299.526, 52725.809 23/01/15,11:16:30,08,08,1, 11.9,1,1, -2.319, 10567.735, 299.512, 52725.822 23/01/15,11:16:30,09,08,1, 11.9,1,1, -2.319, 10567.753, 299.508, 52725.801 23/01/15,11:16:30,10,08,1, 11.9,1,1, -2.319, 10567.740, 299.518, 52725.822 23/01/15,11:16:30,11,08,1, 11.9,1,1, -2.319, 10567.763, 299.545, 52725.822 23/01/15,11:16:30,12,08,1, 11.9,1,1, -2.319, 10567.744, 299.539, 52725.809 23/01/15,11:16:30,13,08,1, 11.9,1,1, -2.319, 10567.745, 299.502, 52725.802 23/01/15,11:16:30,14,08,1, 11.9,1,1, -2.319, 10567.749, 299.512, 52725.808 23/01/15,11:16:30,15,08,1, 11.9,1,1, -2.319, 10567.760, 299.493, 52725.804 23/01/15,11:16:30,16,08,1, 11.9,1,1, -2.319, 10567.764, 299.496, 52725.806 23/01/15,11:16:30,17,08,1, 11.9,1,1, -2.319, 10567.755, 299.461, 52725.794 23/01/15,11:16:30,18,08,1, 11.9,1,1, -2.319, 10567.769, 299.476, 52725.802 23/01/15,11:16:30,19,08,1, 11.9,1,1, -2.319, 10567.767, 299.497, 52725.811 23/01/15,11:16:31,00,08,1, 11.9,1,1, -2.317, 10567.765, 299.497, 52725.811 23/01/15,11:16:31,01,08,1, 11.9,1,1, -2.317, 10567.759, 299.498, 52725.789 23/01/15,11:16:31,02,08,1, 11.9,1,1, -2.317, 10567.755, 299.472, 52725.805 23/01/15,11:16:31,03,08,1, 11.9,1,1, -2.317, 10567.783, 299.484, 52725.758 23/01/15,11:16:31,04,08,1, 11.9,1,1, -2.317, 10567.797, 299.474, 52725.755 23/01/15,11:16:31,05,08,1, 11.9,1,1, -2.317, 10567.806, 299.498, 52725.766 23/01/15,11:16:31,06,08,1, 11.9,1,1, -2.317, 10567.823, 299.487, 52725.777 23/01/15,11:16:31,07,08,1, 11.9,1,1, -2.317, 10567.795, 299.499, 52725.720 23/01/15,11:16:31,08,08,1, 11.9,1,1, -2.317, 10567.803, 299.527, 52725.773 23/01/15,11:16:31,09,08,1, 11.9,1,1, -2.317, 10567.819, 299.498, 52725.747 23/01/15,11:16:31,10,08,1, 11.9,1,1, -2.317, 10567.831, 299.504, 52725.738 23/01/15,11:16:31,11,08,1, 11.9,1,1, -2.317, 10567.835, 299.524, 52725.768 23/01/15,11:16:31,12,08,1, 11.9,1,1, -2.317, 10567.813, 299.495, 52725.776 23/01/15,11:16:31,13,08,1, 11.9,1,1, -2.317, 10567.834, 299.518, 52725.796 23/01/15,11:16:31,14,08,1, 11.9,1,1, -2.317, 10567.796, 299.497, 52725.787 23/01/15,11:16:31,15,08,1, 11.9,1,1, -2.317, 10567.869, 299.515, 52725.793 23/01/15,11:16:31,16,08,1, 11.9,1,1, -2.317, 10567.837, 299.499, 52725.792 23/01/15,11:16:31,17,08,1, 11.9,1,1, -2.317, 10567.819, 299.498, 52725.791 23/01/15,11:16:31,18,08,1, 11.9,1,1, -2.317, 10567.818, 299.495, 52725.749 23/01/15,11:16:31,19,08,1, 11.9,1,1, -2.317, 10567.841, 299.493, 52725.785 23/01/15,11:16:32,00,08,1, 11.9,1,1, -2.321, 10567.840, 299.493, 52725.785 23/01/15,11:16:32,01,08,1, 11.9,1,1, -2.321, 10567.819, 299.461, 52725.765 23/01/15,11:16:32,02,08,1, 11.9,1,1, -2.321, 10567.826, 299.467, 52725.747 23/01/15,11:16:32,03,08,1, 11.9,1,1, -2.321, 10567.848, 299.484, 52725.862 23/01/15,11:16:32,04,08,1, 11.9,1,1, -2.321, 10567.828, 299.431, 52725.749 23/01/15,11:16:32,05,08,1, 11.9,1,1, -2.321, 10567.850, 299.452, 52725.809 23/01/15,11:16:32,06,08,1, 11.9,1,1, -2.321, 10567.854, 299.479, 52725.804 23/01/15,11:16:32,07,08,1, 11.9,1,1, -2.321, 10567.821, 299.468, 52725.791 23/01/15,11:16:32,08,08,1, 11.9,1,1, -2.321, 10567.860, 299.481, 52725.815 23/01/15,11:16:32,09,08,1, 11.9,1,1, -2.321, 10567.847, 299.465, 52725.735 23/01/15,11:16:32,10,08,1, 11.9,1,1, -2.321, 10567.861, 299.437, 52725.799 23/01/15,11:16:32,11,08,1, 11.9,1,1, -2.321, 10567.841, 299.478, 52725.742 23/01/15,11:16:32,12,08,1, 11.9,1,1, -2.321, 10567.860, 299.446, 52725.644 23/01/15,11:16:32,13,08,1, 11.9,1,1, -2.321, 10567.848, 299.444, 52725.708 23/01/15,11:16:32,14,08,1, 11.9,1,1, -2.321, 10567.864, 299.436, 52725.760 23/01/15,11:16:32,15,08,1, 11.9,1,1, -2.321, 10567.853, 299.436, 52725.766 23/01/15,11:16:32,16,08,1, 11.9,1,1, -2.321, 10567.848, 299.414, 52725.764 23/01/15,11:16:32,17,08,1, 11.9,1,1, -2.321, 10567.854, 299.403, 52725.766 23/01/15,11:16:32,18,08,1, 11.9,1,1, -2.321, 10567.852, 299.431, 52725.746 23/01/15,11:16:32,19,08,1, 11.9,1,1, -2.321, 10567.857, 299.414, 52725.767 23/01/15,11:16:33,00,09,1, 11.8,1,1, -2.317, 10567.849, 299.414, 52725.767 23/01/15,11:16:33,01,09,1, 11.8,1,1, -2.317, 10567.846, 299.422, 52725.727 23/01/15,11:16:33,02,09,1, 11.8,1,1, -2.317, 10567.852, 299.376, 52725.749 23/01/15,11:16:33,03,09,1, 11.8,1,1, -2.317, 10567.845, 299.381, 52725.720 23/01/15,11:16:33,04,09,1, 11.8,1,1, -2.317, 10567.845, 299.388, 52725.710 23/01/15,11:16:33,05,09,1, 11.8,1,1, -2.317, 10567.838, 299.406, 52725.726 23/01/15,11:16:33,06,09,1, 11.8,1,1, -2.317, 10567.856, 299.395, 52725.725 23/01/15,11:16:33,07,09,1, 11.8,1,1, -2.317, 10567.845, 299.369, 52725.750 23/01/15,11:16:33,08,09,1, 11.8,1,1, -2.317, 10567.862, 299.367, 52725.760 23/01/15,11:16:33,09,09,1, 11.8,1,1, -2.317, 10567.864, 299.373, 52725.740 23/01/15,11:16:33,10,09,1, 11.8,1,1, -2.317, 10567.880, 299.371, 52725.743 23/01/15,11:16:33,11,09,1, 11.8,1,1, -2.317, 10567.876, 299.345, 52725.702 23/01/15,11:16:33,12,09,1, 11.8,1,1, -2.317, 10567.896, 299.361, 52725.763 23/01/15,11:16:33,13,09,1, 11.8,1,1, -2.317, 10567.883, 299.330, 52725.719 23/01/15,11:16:33,14,09,1, 11.8,1,1, -2.317, 10567.903, 299.360, 52725.735 23/01/15,11:16:33,15,09,1, 11.8,1,1, -2.317, 10567.903, 299.377, 52725.752 23/01/15,11:16:33,16,09,1, 11.8,1,1, -2.317, 10567.885, 299.365, 52725.752 23/01/15,11:16:33,17,09,1, 11.8,1,1, -2.317, 10567.879, 299.351, 52725.724 23/01/15,11:16:33,18,09,1, 11.8,1,1, -2.317, 10567.906, 299.356, 52725.729 23/01/15,11:16:33,19,09,1, 11.8,1,1, -2.317, 10567.892, 299.338, 52725.747 23/01/15,11:16:34,00,09,1, 11.9,1,1, -2.319, 10567.890, 299.338, 52725.747 23/01/15,11:16:34,01,09,1, 11.9,1,1, -2.319, 10567.886, 299.318, 52725.725 23/01/15,11:16:34,02,09,1, 11.9,1,1, -2.319, 10567.899, 299.273, 52725.718 23/01/15,11:16:34,03,09,1, 11.9,1,1, -2.319, 10567.901, 299.308, 52725.627 23/01/15,11:16:34,04,09,1, 11.9,1,1, -2.319, 10567.895, 299.288, 52725.759 23/01/15,11:16:34,05,09,1, 11.9,1,1, -2.319, 10567.891, 299.271, 52725.689 23/01/15,11:16:34,06,09,1, 11.9,1,1, -2.319, 10567.897, 299.304, 52725.702 23/01/15,11:16:34,07,09,1, 11.9,1,1, -2.319, 10567.881, 299.246, 52725.709 23/01/15,11:16:34,08,09,1, 11.9,1,1, -2.319, 10567.902, 299.281, 52725.704 23/01/15,11:16:34,09,09,1, 11.9,1,1, -2.319, 10567.893, 299.264, 52725.691 23/01/15,11:16:34,10,09,1, 11.9,1,1, -2.319, 10567.884, 299.261, 52725.714 23/01/15,11:16:34,11,09,1, 11.9,1,1, -2.319, 10567.896, 299.227, 52725.650 23/01/15,11:16:34,12,09,1, 11.9,1,1, -2.319, 10567.903, 299.238, 52725.689 23/01/15,11:16:34,13,09,1, 11.9,1,1, -2.319, 10567.889, 299.227, 52725.717 23/01/15,11:16:34,14,09,1, 11.9,1,1, -2.319, 10567.912, 299.229, 52725.689 23/01/15,11:16:34,15,09,1, 11.9,1,1, -2.319, 10567.910, 299.227, 52725.712 23/01/15,11:16:34,16,09,1, 11.9,1,1, -2.319, 10567.914, 299.239, 52725.690 23/01/15,11:16:34,17,09,1, 11.9,1,1, -2.319, 10567.922, 299.235, 52725.708 23/01/15,11:16:34,18,09,1, 11.9,1,1, -2.319, 10567.939, 299.256, 52725.706 23/01/15,11:16:34,19,09,1, 11.9,1,1, -2.319, 10567.942, 299.210, 52725.698 23/01/15,11:16:35,00,09,1, 11.9,1,1, -2.324, 10567.940, 299.210, 52725.698 23/01/15,11:16:35,01,09,1, 11.9,1,1, -2.324, 10567.939, 299.228, 52725.734 23/01/15,11:16:35,02,09,1, 11.9,1,1, -2.324, 10567.940, 299.188, 52725.687 23/01/15,11:16:35,03,09,1, 11.9,1,1, -2.324, 10567.959, 299.201, 52725.675 23/01/15,11:16:35,04,09,1, 11.9,1,1, -2.324, 10567.932, 299.166, 52725.637 23/01/15,11:16:35,05,09,1, 11.9,1,1, -2.324, 10567.952, 299.191, 52725.678 23/01/15,11:16:35,06,09,1, 11.9,1,1, -2.324, 10567.962, 299.162, 52725.657 23/01/15,11:16:35,07,09,1, 11.9,1,1, -2.324, 10567.933, 299.144, 52725.623 23/01/15,11:16:35,08,09,1, 11.9,1,1, -2.324, 10567.970, 299.211, 52725.707 23/01/15,11:16:35,09,09,1, 11.9,1,1, -2.324, 10567.954, 299.161, 52725.693 23/01/15,11:16:35,10,09,1, 11.9,1,1, -2.324, 10567.956, 299.143, 52725.628 23/01/15,11:16:35,11,09,1, 11.9,1,1, -2.324, 10567.968, 299.172, 52725.651 23/01/15,11:16:35,12,09,1, 11.9,1,1, -2.324, 10567.970, 299.173, 52725.648 23/01/15,11:16:35,13,09,1, 11.9,1,1, -2.324, 10567.971, 299.142, 52725.611 23/01/15,11:16:35,14,09,1, 11.9,1,1, -2.324, 10567.994, 299.184, 52725.677 23/01/15,11:16:35,15,09,1, 11.9,1,1, -2.324, 10567.964, 299.146, 52725.650 23/01/15,11:16:35,16,09,1, 11.9,1,1, -2.324, 10567.979, 299.196, 52725.662 23/01/15,11:16:35,17,09,1, 11.9,1,1, -2.324, 10567.973, 299.163, 52725.663 23/01/15,11:16:35,18,09,1, 11.9,1,1, -2.324, 10568.016, 299.181, 52725.632 23/01/15,11:16:35,19,09,1, 11.9,1,1, -2.324, 10568.019, 299.223, 52725.688 23/01/15,11:16:36,00,09,1, 11.9,1,1, -2.322, 10568.016, 299.223, 52725.688 23/01/15,11:16:36,01,09,1, 11.9,1,1, -2.322, 10567.995, 299.179, 52725.673 23/01/15,11:16:36,02,09,1, 11.9,1,1, -2.322, 10568.009, 299.154, 52725.642 23/01/15,11:16:36,03,09,1, 11.9,1,1, -2.322, 10567.990, 299.169, 52725.673 23/01/15,11:16:36,04,09,1, 11.9,1,1, -2.322, 10568.020, 299.184, 52725.649 23/01/15,11:16:36,05,09,1, 11.9,1,1, -2.322, 10568.023, 299.133, 52725.585 23/01/15,11:16:36,06,09,1, 11.9,1,1, -2.322, 10568.005, 299.153, 52725.658 23/01/15,11:16:36,07,09,1, 11.9,1,1, -2.322, 10568.046, 299.177, 52725.722 23/01/15,11:16:36,08,09,1, 11.9,1,1, -2.322, 10568.001, 299.131, 52725.679 23/01/15,11:16:36,09,09,1, 11.9,1,1, -2.322, 10568.033, 299.111, 52725.643 23/01/15,11:16:36,10,09,1, 11.9,1,1, -2.322, 10568.073, 299.157, 52725.689 23/01/15,11:16:36,11,09,1, 11.9,1,1, -2.322, 10568.031, 299.093, 52725.619 23/01/15,11:16:36,12,09,1, 11.9,1,1, -2.322, 10568.036, 299.141, 52725.665 23/01/15,11:16:36,13,09,1, 11.9,1,1, -2.322, 10568.043, 299.125, 52725.618 23/01/15,11:16:36,14,09,1, 11.9,1,1, -2.322, 10568.040, 299.114, 52725.657 23/01/15,11:16:36,15,09,1, 11.9,1,1, -2.322, 10568.077, 299.144, 52725.701 23/01/15,11:16:36,16,09,1, 11.9,1,1, -2.322, 10568.083, 299.115, 52725.696 23/01/15,11:16:36,17,09,1, 11.9,1,1, -2.322, 10568.070, 299.115, 52725.671 23/01/15,11:16:36,18,09,1, 11.9,1,1, -2.322, 10568.081, 299.132, 52725.694 23/01/15,11:16:36,19,09,1, 11.9,1,1, -2.322, 10568.068, 299.105, 52725.642 23/01/15,11:16:37,00,09,1, 11.9,1,1, -2.317, 10568.066, 299.105, 52725.642 23/01/15,11:16:37,01,09,1, 11.9,1,1, -2.317, 10568.098, 299.061, 52725.646 23/01/15,11:16:37,02,09,1, 11.9,1,1, -2.317, 10568.120, 299.120, 52725.671 23/01/15,11:16:37,03,09,1, 11.9,1,1, -2.317, 10568.143, 299.109, 52725.660 23/01/15,11:16:37,04,09,1, 11.9,1,1, -2.317, 10568.153, 299.164, 52725.680 23/01/15,11:16:37,05,09,1, 11.9,1,1, -2.317, 10568.129, 299.102, 52725.608 23/01/15,11:16:37,06,09,1, 11.9,1,1, -2.317, 10568.131, 299.082, 52725.611 23/01/15,11:16:37,07,09,1, 11.9,1,1, -2.317, 10568.164, 299.111, 52725.648 23/01/15,11:16:37,08,09,1, 11.9,1,1, -2.317, 10568.170, 299.093, 52725.666 23/01/15,11:16:37,09,09,1, 11.9,1,1, -2.317, 10568.175, 299.080, 52725.616 23/01/15,11:16:37,10,09,1, 11.9,1,1, -2.317, 10568.170, 299.056, 52725.652 23/01/15,11:16:37,11,09,1, 11.9,1,1, -2.317, 10568.178, 299.070, 52725.644 23/01/15,11:16:37,12,09,1, 11.9,1,1, -2.317, 10568.175, 299.085, 52725.674 23/01/15,11:16:37,13,09,1, 11.9,1,1, -2.317, 10568.188, 299.074, 52725.653 23/01/15,11:16:37,14,09,1, 11.9,1,1, -2.317, 10568.223, 299.057, 52725.658 23/01/15,11:16:37,15,09,1, 11.9,1,1, -2.317, 10568.216, 299.060, 52725.662 23/01/15,11:16:37,16,09,1, 11.9,1,1, -2.317, 10568.238, 299.072, 52725.675 23/01/15,11:16:37,17,09,1, 11.9,1,1, -2.317, 10568.255, 299.067, 52725.667 23/01/15,11:16:37,18,09,1, 11.9,1,1, -2.317, 10568.258, 299.053, 52725.658 23/01/15,11:16:37,19,09,1, 11.9,1,1, -2.317, 10568.299, 299.067, 52725.721 23/01/15,11:16:38,00,09,1, 11.9,1,1, -2.317, 10568.291, 299.067, 52725.721 23/01/15,11:16:38,01,09,1, 11.9,1,1, -2.317, 10568.306, 299.062, 52725.690 23/01/15,11:16:38,02,09,1, 11.9,1,1, -2.317, 10568.325, 299.087, 52725.696 23/01/15,11:16:38,03,09,1, 11.9,1,1, -2.317, 10568.335, 299.067, 52725.693 23/01/15,11:16:38,04,09,1, 11.9,1,1, -2.317, 10568.334, 299.048, 52725.662 23/01/15,11:16:38,05,09,1, 11.9,1,1, -2.317, 10568.366, 299.076, 52725.722 23/01/15,11:16:38,06,09,1, 11.9,1,1, -2.317, 10568.361, 299.025, 52725.668 23/01/15,11:16:38,07,09,1, 11.9,1,1, -2.317, 10568.391, 299.081, 52725.678 23/01/15,11:16:38,08,09,1, 11.9,1,1, -2.317, 10568.379, 299.058, 52725.671 23/01/15,11:16:38,09,09,1, 11.9,1,1, -2.317, 10568.407, 299.072, 52725.679 23/01/15,11:16:38,10,09,1, 11.9,1,1, -2.317, 10568.420, 299.062, 52725.675 23/01/15,11:16:38,11,09,1, 11.9,1,1, -2.317, 10568.399, 299.064, 52725.721 23/01/15,11:16:38,12,09,1, 11.9,1,1, -2.317, 10568.427, 299.029, 52725.666 23/01/15,11:16:38,13,09,1, 11.9,1,1, -2.317, 10568.417, 299.039, 52725.669 23/01/15,11:16:38,14,09,1, 11.9,1,1, -2.317, 10568.442, 299.060, 52725.673 23/01/15,11:16:38,15,09,1, 11.9,1,1, -2.317, 10568.459, 299.073, 52725.676 23/01/15,11:16:38,16,09,1, 11.9,1,1, -2.317, 10568.465, 299.021, 52725.686 23/01/15,11:16:38,17,09,1, 11.9,1,1, -2.317, 10568.458, 299.038, 52725.689 23/01/15,11:16:38,18,09,1, 11.9,1,1, -2.317, 10568.474, 299.036, 52725.667 23/01/15,11:16:38,19,09,1, 11.9,1,1, -2.317, 10568.471, 299.000, 52725.641 23/01/15,11:16:39,00,09,1, 11.9,1,1, -2.317, 10568.466, 299.000, 52725.641 23/01/15,11:16:39,01,09,1, 11.9,1,1, -2.317, 10568.533, 299.047, 52725.678 23/01/15,11:16:39,02,09,1, 11.9,1,1, -2.317, 10568.510, 299.026, 52725.705 23/01/15,11:16:39,03,09,1, 11.9,1,1, -2.317, 10568.507, 298.997, 52725.593 23/01/15,11:16:39,04,09,1, 11.9,1,1, -2.317, 10568.521, 299.026, 52725.653 23/01/15,11:16:39,05,09,1, 11.9,1,1, -2.317, 10568.547, 299.029, 52725.643 23/01/15,11:16:39,06,09,1, 11.9,1,1, -2.317, 10568.575, 299.022, 52725.633 23/01/15,11:16:39,07,09,1, 11.9,1,1, -2.317, 10568.536, 299.031, 52725.634 23/01/15,11:16:39,08,09,1, 11.9,1,1, -2.317, 10568.543, 298.988, 52725.650 23/01/15,11:16:39,09,09,1, 11.9,1,1, -2.317, 10568.579, 298.999, 52725.650 23/01/15,11:16:39,10,09,1, 11.9,1,1, -2.317, 10568.600, 299.024, 52725.643 23/01/15,11:16:39,11,09,1, 11.9,1,1, -2.317, 10568.597, 298.993, 52725.612 23/01/15,11:16:39,12,09,1, 11.9,1,1, -2.317, 10568.590, 298.978, 52725.590 23/01/15,11:16:39,13,09,1, 11.9,1,1, -2.317, 10568.609, 298.968, 52725.596 23/01/15,11:16:39,14,09,1, 11.9,1,1, -2.317, 10568.571, 298.970, 52725.593 23/01/15,11:16:39,15,09,1, 11.9,1,1, -2.317, 10568.598, 298.947, 52725.605 23/01/15,11:16:39,16,09,1, 11.9,1,1, -2.317, 10568.627, 298.986, 52725.652 23/01/15,11:16:39,17,09,1, 11.9,1,1, -2.317, 10568.615, 298.953, 52725.620 23/01/15,11:16:39,18,09,1, 11.9,1,1, -2.317, 10568.631, 298.942, 52725.619 23/01/15,11:16:39,19,09,1, 11.9,1,1, -2.317, 10568.659, 298.958, 52725.615 23/01/15,11:16:40,00,09,1, 11.9,1,1, -2.317, 10568.658, 298.958, 52725.615 23/01/15,11:16:40,01,09,1, 11.9,1,1, -2.317, 10568.615, 298.906, 52725.597 23/01/15,11:16:40,02,09,1, 11.9,1,1, -2.317, 10568.624, 298.907, 52725.592 23/01/15,11:16:40,03,09,1, 11.9,1,1, -2.317, 10568.658, 298.930, 52725.641 23/01/15,11:16:40,04,09,1, 11.9,1,1, -2.317, 10568.663, 298.917, 52725.584 23/01/15,11:16:40,05,09,1, 11.9,1,1, -2.317, 10568.658, 298.924, 52725.631 23/01/15,11:16:40,06,09,1, 11.9,1,1, -2.317, 10568.656, 298.880, 52725.606 23/01/15,11:16:40,07,09,1, 11.9,1,1, -2.317, 10568.663, 298.927, 52725.608 23/01/15,11:16:40,08,09,1, 11.9,1,1, -2.317, 10568.673, 298.897, 52725.603 23/01/15,11:16:40,09,09,1, 11.9,1,1, -2.317, 10568.664, 298.900, 52725.594 23/01/15,11:16:40,10,09,1, 11.9,1,1, -2.317, 10568.698, 298.885, 52725.847 23/01/15,11:16:40,11,09,1, 11.9,1,1, -2.317, 10568.709, 298.840, 52725.497 23/01/15,11:16:40,12,09,1, 11.9,1,1, -2.317, 10568.695, 298.820, 52725.531 23/01/15,11:16:40,13,09,1, 11.9,1,1, -2.317, 10568.726, 298.855, 52725.574 23/01/15,11:16:40,14,09,1, 11.9,1,1, -2.317, 10568.699, 298.836, 52725.560 23/01/15,11:16:40,15,09,1, 11.9,1,1, -2.317, 10568.689, 298.831, 52725.620 23/01/15,11:16:40,16,09,1, 11.9,1,1, -2.317, 10568.700, 298.851, 52725.612 23/01/15,11:16:40,17,09,1, 11.9,1,1, -2.317, 10568.699, 298.831, 52725.575 23/01/15,11:16:40,18,09,1, 11.9,1,1, -2.317, 10568.691, 298.817, 52725.581 23/01/15,11:16:40,19,09,1, 11.9,1,1, -2.317, 10568.699, 298.815, 52725.597 23/01/15,11:16:41,00,09,1, 11.9,1,1, -2.318, 10568.691, 298.815, 52725.597 23/01/15,11:16:41,01,09,1, 11.9,1,1, -2.318, 10568.693, 298.814, 52725.579 23/01/15,11:16:41,02,09,1, 11.9,1,1, -2.318, 10568.707, 298.793, 52725.571 23/01/15,11:16:41,03,09,1, 11.9,1,1, -2.318, 10568.710, 298.786, 52725.556 23/01/15,11:16:41,04,09,1, 11.9,1,1, -2.318, 10568.714, 298.755, 52725.542 23/01/15,11:16:41,05,09,1, 11.9,1,1, -2.318, 10568.711, 298.753, 52725.583 23/01/15,11:16:41,06,09,1, 11.9,1,1, -2.318, 10568.691, 298.740, 52725.552 23/01/15,11:16:41,07,09,1, 11.9,1,1, -2.318, 10568.719, 298.743, 52725.567 23/01/15,11:16:41,08,09,1, 11.9,1,1, -2.318, 10568.697, 298.697, 52725.512 23/01/15,11:16:41,09,09,1, 11.9,1,1, -2.318, 10568.723, 298.736, 52725.540 23/01/15,11:16:41,10,09,1, 11.9,1,1, -2.318, 10568.724, 298.691, 52725.535 23/01/15,11:16:41,11,09,1, 11.9,1,1, -2.318, 10568.699, 298.710, 52725.562 23/01/15,11:16:41,12,09,1, 11.9,1,1, -2.318, 10568.744, 298.738, 52725.354 23/01/15,11:16:41,13,09,1, 11.9,1,1, -2.318, 10568.707, 298.710, 52725.609 23/01/15,11:16:41,14,09,1, 11.9,1,1, -2.318, 10568.712, 298.701, 52725.604 23/01/15,11:16:41,15,09,1, 11.9,1,1, -2.318, 10568.722, 298.681, 52725.569 23/01/15,11:16:41,16,09,1, 11.9,1,1, -2.318, 10568.730, 298.680, 52725.572 23/01/15,11:16:41,17,09,1, 11.9,1,1, -2.318, 10568.740, 298.680, 52725.554 23/01/15,11:16:41,18,09,1, 11.9,1,1, -2.318, 10568.753, 298.656, 52725.543 23/01/15,11:16:41,19,09,1, 11.9,1,1, -2.318, 10568.771, 298.694, 52725.581 23/01/15,11:16:42,00,09,1, 11.9,1,1, -2.317, 10568.767, 298.694, 52725.581 23/01/15,11:16:42,01,09,1, 11.9,1,1, -2.317, 10568.780, 298.641, 52725.548 23/01/15,11:16:42,02,09,1, 11.9,1,1, -2.317, 10568.795, 298.695, 52725.575 23/01/15,11:16:42,03,09,1, 11.9,1,1, -2.317, 10568.814, 298.692, 52725.613 23/01/15,11:16:42,04,09,1, 11.9,1,1, -2.317, 10568.791, 298.684, 52725.597 23/01/15,11:16:42,05,09,1, 11.9,1,1, -2.317, 10568.778, 298.638, 52725.523 23/01/15,11:16:42,06,09,1, 11.9,1,1, -2.317, 10568.755, 298.616, 52725.512 23/01/15,11:16:42,07,09,1, 11.9,1,1, -2.317, 10568.815, 298.635, 52725.591 23/01/15,11:16:42,08,09,1, 11.9,1,1, -2.317, 10568.801, 298.617, 52725.542 23/01/15,11:16:42,09,09,1, 11.9,1,1, -2.317, 10568.822, 298.635, 52725.525 23/01/15,11:16:42,10,09,1, 11.9,1,1, -2.317, 10568.821, 298.638, 52725.555 23/01/15,11:16:42,11,09,1, 11.9,1,1, -2.317, 10568.802, 298.603, 52725.522 23/01/15,11:16:42,12,09,1, 11.9,1,1, -2.317, 10568.803, 298.611, 52725.522 23/01/15,11:16:42,13,09,1, 11.9,1,1, -2.317, 10568.803, 298.627, 52725.521 23/01/15,11:16:42,14,09,1, 11.9,1,1, -2.317, 10568.858, 298.611, 52725.552 23/01/15,11:16:42,15,09,1, 11.9,1,1, -2.317, 10568.820, 298.568, 52725.470 23/01/15,11:16:42,16,09,1, 11.9,1,1, -2.317, 10568.865, 298.595, 52725.563 23/01/15,11:16:42,17,09,1, 11.9,1,1, -2.317, 10568.822, 298.563, 52725.486 23/01/15,11:16:42,18,09,1, 11.9,1,1, -2.317, 10568.852, 298.584, 52725.523 23/01/15,11:16:42,19,09,1, 11.9,1,1, -2.317, 10568.863, 298.575, 52725.518 23/01/15,11:16:43,00,09,1, 11.9,1,1, -2.322, 10568.858, 298.575, 52725.518 23/01/15,11:16:43,01,09,1, 11.9,1,1, -2.322, 10568.858, 298.578, 52725.497 23/01/15,11:16:43,02,09,1, 11.9,1,1, -2.322, 10568.878, 298.539, 52725.479 23/01/15,11:16:43,03,09,1, 11.9,1,1, -2.322, 10568.865, 298.537, 52725.429 23/01/15,11:16:43,04,09,1, 11.9,1,1, -2.322, 10568.865, 298.531, 52725.461 23/01/15,11:16:43,05,09,1, 11.9,1,1, -2.322, 10568.885, 298.514, 52725.467 23/01/15,11:16:43,06,09,1, 11.9,1,1, -2.322, 10568.901, 298.525, 52725.475 23/01/15,11:16:43,07,09,1, 11.9,1,1, -2.322, 10568.888, 298.514, 52725.481 23/01/15,11:16:43,08,09,1, 11.9,1,1, -2.322, 10568.904, 298.491, 52725.438 23/01/15,11:16:43,09,09,1, 11.9,1,1, -2.322, 10568.886, 298.511, 52725.475 23/01/15,11:16:43,10,09,1, 11.9,1,1, -2.322, 10568.902, 298.519, 52725.466 23/01/15,11:16:43,11,09,1, 11.9,1,1, -2.322, 10568.895, 298.504, 52725.482 23/01/15,11:16:43,12,09,1, 11.9,1,1, -2.322, 10568.907, 298.514, 52725.458 23/01/15,11:16:43,13,09,1, 11.9,1,1, -2.322, 10568.916, 298.465, 52725.454 23/01/15,11:16:43,14,09,1, 11.9,1,1, -2.322, 10568.923, 298.473, 52725.445 23/01/15,11:16:43,15,09,1, 11.9,1,1, -2.322, 10568.920, 298.456, 52725.422 23/01/15,11:16:43,16,09,1, 11.9,1,1, -2.322, 10568.902, 298.431, 52725.439 23/01/15,11:16:43,17,09,1, 11.9,1,1, -2.322, 10568.919, 298.458, 52725.441 23/01/15,11:16:43,18,09,1, 11.9,1,1, -2.322, 10568.913, 298.427, 52725.416 23/01/15,11:16:43,19,09,1, 11.9,1,1, -2.322, 10568.931, 298.460, 52725.461 23/01/15,11:16:44,00,09,1, 11.8,1,1, -2.320, 10568.925, 298.460, 52725.461 23/01/15,11:16:44,01,09,1, 11.8,1,1, -2.320, 10568.945, 298.464, 52725.485 23/01/15,11:16:44,02,09,1, 11.8,1,1, -2.320, 10568.942, 298.392, 52725.408 23/01/15,11:16:44,03,09,1, 11.8,1,1, -2.320, 10568.924, 298.435, 52725.491 23/01/15,11:16:44,04,09,1, 11.8,1,1, -2.320, 10568.942, 298.441, 52725.500 23/01/15,11:16:44,05,09,1, 11.8,1,1, -2.320, 10568.965, 298.401, 52725.434 23/01/15,11:16:44,06,09,1, 11.8,1,1, -2.320, 10568.950, 298.375, 52725.316 23/01/15,11:16:44,07,09,1, 11.8,1,1, -2.320, 10568.993, 298.406, 52725.507 23/01/15,11:16:44,08,09,1, 11.8,1,1, -2.320, 10569.013, 298.406, 52725.447 23/01/15,11:16:44,09,09,1, 11.8,1,1, -2.320, 10569.015, 298.380, 52725.416 23/01/15,11:16:44,10,09,1, 11.8,1,1, -2.320, 10569.009, 298.381, 52725.428 23/01/15,11:16:44,11,09,1, 11.8,1,1, -2.320, 10569.014, 298.390, 52725.458 23/01/15,11:16:44,12,09,1, 11.8,1,1, -2.320, 10569.025, 298.396, 52725.495 23/01/15,11:16:44,13,09,1, 11.8,1,1, -2.320, 10569.028, 298.373, 52725.455 23/01/15,11:16:44,14,09,1, 11.8,1,1, -2.320, 10569.049, 298.355, 52725.470 23/01/15,11:16:44,15,09,1, 11.8,1,1, -2.320, 10569.065, 298.387, 52725.492 23/01/15,11:16:44,16,09,1, 11.8,1,1, -2.320, 10569.026, 298.358, 52725.377 23/01/15,11:16:44,17,09,1, 11.8,1,1, -2.320, 10569.064, 298.314, 52725.462 23/01/15,11:16:44,18,09,1, 11.8,1,1, -2.320, 10569.088, 298.356, 52725.454 23/01/15,11:16:44,19,09,1, 11.8,1,1, -2.320, 10569.124, 298.367, 52725.488 23/01/15,11:16:45,00,09,1, 11.9,1,1, -2.320, 10569.117, 298.367, 52725.488 23/01/15,11:16:45,01,09,1, 11.9,1,1, -2.320, 10569.130, 298.348, 52725.479 23/01/15,11:16:45,02,09,1, 11.9,1,1, -2.320, 10569.129, 298.341, 52725.457 23/01/15,11:16:45,03,09,1, 11.9,1,1, -2.320, 10569.153, 298.358, 52725.433 23/01/15,11:16:45,04,09,1, 11.9,1,1, -2.320, 10569.141, 298.292, 52725.410 23/01/15,11:16:45,05,09,1, 11.9,1,1, -2.320, 10569.152, 298.304, 52725.455 23/01/15,11:16:45,06,09,1, 11.9,1,1, -2.320, 10569.166, 298.285, 52725.501 23/01/15,11:16:45,07,09,1, 11.9,1,1, -2.320, 10569.167, 298.267, 52725.360 23/01/15,11:16:45,08,09,1, 11.9,1,1, -2.320, 10569.154, 298.250, 52725.396 23/01/15,11:16:45,09,09,1, 11.9,1,1, -2.320, 10569.204, 298.258, 52725.435 23/01/15,11:16:45,10,09,1, 11.9,1,1, -2.320, 10569.195, 298.267, 52725.442 23/01/15,11:16:45,11,09,1, 11.9,1,1, -2.320, 10569.214, 298.259, 52725.432 23/01/15,11:16:45,12,09,1, 11.9,1,1, -2.320, 10569.206, 298.256, 52725.448 23/01/15,11:16:45,13,09,1, 11.9,1,1, -2.320, 10569.241, 298.223, 52725.391 23/01/15,11:16:45,14,09,1, 11.9,1,1, -2.320, 10569.257, 298.282, 52725.467 23/01/15,11:16:45,15,09,1, 11.9,1,1, -2.320, 10569.246, 298.222, 52725.386 23/01/15,11:16:45,16,09,1, 11.9,1,1, -2.320, 10569.275, 298.276, 52725.450 23/01/15,11:16:45,17,09,1, 11.9,1,1, -2.320, 10569.294, 298.245, 52725.453 23/01/15,11:16:45,18,09,1, 11.9,1,1, -2.320, 10569.309, 298.249, 52725.404 23/01/15,11:16:45,19,09,1, 11.9,1,1, -2.320, 10569.318, 298.248, 52725.423 23/01/15,11:16:46,00,08,1, 11.9,1,1, -2.318, 10569.317, 298.248, 52725.423 23/01/15,11:16:46,01,08,1, 11.9,1,1, -2.318, 10569.314, 298.255, 52725.469 23/01/15,11:16:46,02,08,1, 11.9,1,1, -2.318, 10569.317, 298.252, 52725.406 23/01/15,11:16:46,03,08,1, 11.9,1,1, -2.318, 10569.347, 298.253, 52725.398 23/01/15,11:16:46,04,08,1, 11.9,1,1, -2.318, 10569.347, 298.230, 52725.359 23/01/15,11:16:46,05,08,1, 11.9,1,1, -2.318, 10569.383, 298.259, 52725.417 23/01/15,11:16:46,06,08,1, 11.9,1,1, -2.318, 10569.394, 298.251, 52725.415 23/01/15,11:16:46,07,08,1, 11.9,1,1, -2.318, 10569.421, 298.242, 52725.419 23/01/15,11:16:46,08,08,1, 11.9,1,1, -2.318, 10569.453, 298.235, 52725.447 23/01/15,11:16:46,09,08,1, 11.9,1,1, -2.318, 10569.418, 298.224, 52725.482 23/01/15,11:16:46,10,08,1, 11.9,1,1, -2.318, 10569.485, 298.206, 52725.438 23/01/15,11:16:46,11,08,1, 11.9,1,1, -2.318, 10569.475, 298.202, 52725.422 23/01/15,11:16:46,12,08,1, 11.9,1,1, -2.318, 10569.498, 298.186, 52725.380 23/01/15,11:16:46,13,08,1, 11.9,1,1, -2.318, 10569.531, 298.224, 52725.398 23/01/15,11:16:46,14,08,1, 11.9,1,1, -2.318, 10569.548, 298.168, 52725.362 23/01/15,11:16:46,15,08,1, 11.9,1,1, -2.318, 10569.538, 298.172, 52725.380 23/01/15,11:16:46,16,08,1, 11.9,1,1, -2.318, 10569.570, 298.184, 52725.387 23/01/15,11:16:46,17,08,1, 11.9,1,1, -2.318, 10569.587, 298.192, 52725.374 23/01/15,11:16:46,18,08,1, 11.9,1,1, -2.318, 10569.616, 298.217, 52725.410 23/01/15,11:16:46,19,08,1, 11.9,1,1, -2.318, 10569.641, 298.196, 52725.393 23/01/15,11:16:47,00,08,1, 11.9,1,1, -2.318, 10569.634, 298.196, 52725.393 23/01/15,11:16:47,01,08,1, 11.9,1,1, -2.318, 10569.666, 298.178, 52725.377 23/01/15,11:16:47,02,08,1, 11.9,1,1, -2.318, 10569.680, 298.194, 52725.386 23/01/15,11:16:47,03,08,1, 11.9,1,1, -2.318, 10569.698, 298.182, 52725.375 23/01/15,11:16:47,04,08,1, 11.9,1,1, -2.318, 10569.733, 298.232, 52725.438 23/01/15,11:16:47,05,08,1, 11.9,1,1, -2.318, 10569.743, 298.186, 52725.368 23/01/15,11:16:47,06,08,1, 11.9,1,1, -2.318, 10569.744, 298.238, 52725.362 23/01/15,11:16:47,07,08,1, 11.9,1,1, -2.318, 10569.780, 298.230, 52725.364 23/01/15,11:16:47,08,08,1, 11.9,1,1, -2.318, 10569.769, 298.164, 52725.336 23/01/15,11:16:47,09,08,1, 11.9,1,1, -2.318, 10569.821, 298.201, 52725.358 23/01/15,11:16:47,10,08,1, 11.9,1,1, -2.318, 10569.850, 298.228, 52725.389 23/01/15,11:16:47,11,08,1, 11.9,1,1, -2.318, 10569.844, 298.200, 52725.391 23/01/15,11:16:47,12,08,1, 11.9,1,1, -2.318, 10569.848, 298.161, 52725.346 23/01/15,11:16:47,13,08,1, 11.9,1,1, -2.318, 10569.876, 298.159, 52725.370 23/01/15,11:16:47,14,08,1, 11.9,1,1, -2.318, 10569.850, 298.216, 52725.346 23/01/15,11:16:47,15,08,1, 11.9,1,1, -2.318, 10569.867, 298.189, 52725.327 23/01/15,11:16:47,16,08,1, 11.9,1,1, -2.318, 10569.876, 298.159, 52725.441 23/01/15,11:16:47,17,08,1, 11.9,1,1, -2.318, 10569.917, 298.190, 52725.319 23/01/15,11:16:47,18,08,1, 11.9,1,1, -2.318, 10569.916, 298.183, 52725.399 23/01/15,11:16:47,19,08,1, 11.9,1,1, -2.318, 10569.931, 298.170, 52725.365 23/01/15,11:16:48,00,09,1, 11.9,1,1, -2.322, 10569.927, 298.170, 52725.365 23/01/15,11:16:48,01,09,1, 11.9,1,1, -2.322, 10569.966, 298.196, 52725.367 23/01/15,11:16:48,02,09,1, 11.9,1,1, -2.322, 10569.989, 298.188, 52725.359 23/01/15,11:16:48,03,09,1, 11.9,1,1, -2.322, 10570.009, 298.156, 52725.370 23/01/15,11:16:48,04,09,1, 11.9,1,1, -2.322, 10570.031, 298.189, 52725.330 23/01/15,11:16:48,05,09,1, 11.9,1,1, -2.322, 10570.038, 298.166, 52725.349 23/01/15,11:16:48,06,09,1, 11.9,1,1, -2.322, 10570.045, 298.151, 52725.323 23/01/15,11:16:48,07,09,1, 11.9,1,1, -2.322, 10570.094, 298.201, 52725.397 23/01/15,11:16:48,08,09,1, 11.9,1,1, -2.322, 10570.065, 298.177, 52725.373 23/01/15,11:16:48,09,09,1, 11.9,1,1, -2.322, 10570.079, 298.175, 52725.363 23/01/15,11:16:48,10,09,1, 11.9,1,1, -2.322, 10570.097, 298.179, 52725.356 23/01/15,11:16:48,11,09,1, 11.9,1,1, -2.322, 10570.128, 298.160, 52725.337 23/01/15,11:16:48,12,09,1, 11.9,1,1, -2.322, 10570.133, 298.145, 52725.340 23/01/15,11:16:48,13,09,1, 11.9,1,1, -2.322, 10570.153, 298.166, 52725.302 23/01/15,11:16:48,14,09,1, 11.9,1,1, -2.322, 10570.208, 298.202, 52725.360 23/01/15,11:16:48,15,09,1, 11.9,1,1, -2.322, 10570.225, 298.174, 52725.338 23/01/15,11:16:48,16,09,1, 11.9,1,1, -2.322, 10570.196, 298.175, 52725.299 23/01/15,11:16:48,17,09,1, 11.9,1,1, -2.322, 10570.195, 298.176, 52725.292 23/01/15,11:16:48,18,09,1, 11.9,1,1, -2.322, 10570.229, 298.172, 52725.313 23/01/15,11:16:48,19,09,1, 11.9,1,1, -2.322, 10570.245, 298.173, 52725.302 23/01/15,11:16:49,00,09,1, 11.9,1,1, -2.319, 10570.244, 298.173, 52725.302 23/01/15,11:16:49,01,09,1, 11.9,1,1, -2.319, 10570.267, 298.167, 52725.332 23/01/15,11:16:49,02,09,1, 11.9,1,1, -2.319, 10570.291, 298.205, 52725.322 23/01/15,11:16:49,03,09,1, 11.9,1,1, -2.319, 10570.318, 298.160, 52725.307 23/01/15,11:16:49,04,09,1, 11.9,1,1, -2.319, 10570.330, 298.176, 52725.310 23/01/15,11:16:49,05,09,1, 11.9,1,1, -2.319, 10570.341, 298.184, 52725.303 23/01/15,11:16:49,06,09,1, 11.9,1,1, -2.319, 10570.373, 298.166, 52725.317 23/01/15,11:16:49,07,09,1, 11.9,1,1, -2.319, 10570.371, 298.173, 52725.335 23/01/15,11:16:49,08,09,1, 11.9,1,1, -2.319, 10570.375, 298.188, 52725.337 23/01/15,11:16:49,09,09,1, 11.9,1,1, -2.319, 10570.402, 298.224, 52725.342 23/01/15,11:16:49,10,09,1, 11.9,1,1, -2.319, 10570.414, 298.207, 52725.319 23/01/15,11:16:49,11,09,1, 11.9,1,1, -2.319, 10570.422, 298.177, 52725.301 23/01/15,11:16:49,12,09,1, 11.9,1,1, -2.319, 10570.468, 298.190, 52725.348 23/01/15,11:16:49,13,09,1, 11.9,1,1, -2.319, 10570.499, 298.222, 52725.328 23/01/15,11:16:49,14,09,1, 11.9,1,1, -2.319, 10570.477, 298.187, 52725.292 23/01/15,11:16:49,15,09,1, 11.9,1,1, -2.319, 10570.491, 298.211, 52725.339 23/01/15,11:16:49,16,09,1, 11.9,1,1, -2.319, 10570.521, 298.181, 52725.268 23/01/15,11:16:49,17,09,1, 11.9,1,1, -2.319, 10570.522, 298.213, 52725.272 23/01/15,11:16:49,18,09,1, 11.9,1,1, -2.319, 10570.562, 298.191, 52725.275 23/01/15,11:16:49,19,09,1, 11.9,1,1, -2.319, 10570.570, 298.217, 52725.318 23/01/15,11:16:50,00,08,1, 11.9,1,1, -2.316, 10570.569, 298.217, 52725.318 23/01/15,11:16:50,01,08,1, 11.9,1,1, -2.316, 10570.608, 298.179, 52725.284 23/01/15,11:16:50,02,08,1, 11.9,1,1, -2.316, 10570.625, 298.234, 52725.319 23/01/15,11:16:50,03,08,1, 11.9,1,1, -2.316, 10570.647, 298.191, 52725.321 23/01/15,11:16:50,04,08,1, 11.9,1,1, -2.316, 10570.672, 298.215, 52725.303 23/01/15,11:16:50,05,08,1, 11.9,1,1, -2.316, 10570.688, 298.227, 52725.200 23/01/15,11:16:50,06,08,1, 11.9,1,1, -2.316, 10570.716, 298.182, 52725.324 23/01/15,11:16:50,07,08,1, 11.9,1,1, -2.316, 10570.729, 298.261, 52725.307 23/01/15,11:16:50,08,08,1, 11.9,1,1, -2.316, 10570.762, 298.228, 52725.332 23/01/15,11:16:50,09,08,1, 11.9,1,1, -2.316, 10570.745, 298.219, 52725.307 23/01/15,11:16:50,10,08,1, 11.9,1,1, -2.316, 10570.751, 298.222, 52725.267 23/01/15,11:16:50,11,08,1, 11.9,1,1, -2.316, 10570.807, 298.220, 52725.301 23/01/15,11:16:50,12,08,1, 11.9,1,1, -2.316, 10570.802, 298.168, 52725.282 23/01/15,11:16:50,13,08,1, 11.9,1,1, -2.316, 10570.827, 298.189, 52725.283 23/01/15,11:16:50,14,08,1, 11.9,1,1, -2.316, 10570.856, 298.192, 52725.207 23/01/15,11:16:50,15,08,1, 11.9,1,1, -2.316, 10570.874, 298.172, 52725.248 23/01/15,11:16:50,16,08,1, 11.9,1,1, -2.316, 10570.923, 298.203, 52725.263 23/01/15,11:16:50,17,08,1, 11.9,1,1, -2.316, 10570.902, 298.209, 52725.251 23/01/15,11:16:50,18,08,1, 11.9,1,1, -2.316, 10570.931, 298.228, 52725.268 23/01/15,11:16:50,19,08,1, 11.9,1,1, -2.316, 10570.913, 298.197, 52725.217 23/01/15,11:16:51,00,08,1, 11.9,1,1, -2.318, 10570.911, 298.197, 52725.217 23/01/15,11:16:51,01,08,1, 11.9,1,1, -2.318, 10570.991, 298.206, 52725.255 23/01/15,11:16:51,02,08,1, 11.9,1,1, -2.318, 10571.041, 298.244, 52725.294 23/01/15,11:16:51,03,08,1, 11.9,1,1, -2.318, 10571.039, 298.205, 52725.252 23/01/15,11:16:51,04,08,1, 11.9,1,1, -2.318, 10571.032, 298.229, 52725.240 23/01/15,11:16:51,05,08,1, 11.9,1,1, -2.318, 10571.067, 298.244, 52725.246 23/01/15,11:16:51,06,08,1, 11.9,1,1, -2.318, 10571.091, 298.259, 52725.244 23/01/15,11:16:51,07,08,1, 11.9,1,1, -2.318, 10571.104, 298.229, 52725.243 23/01/15,11:16:51,08,08,1, 11.9,1,1, -2.318, 10571.145, 298.268, 52725.249 23/01/15,11:16:51,09,08,1, 11.9,1,1, -2.318, 10571.177, 298.266, 52725.239 23/01/15,11:16:51,10,08,1, 11.9,1,1, -2.318, 10571.182, 298.258, 52725.182 23/01/15,11:16:51,11,08,1, 11.9,1,1, -2.318, 10571.201, 298.266, 52725.376 23/01/15,11:16:51,12,08,1, 11.9,1,1, -2.318, 10571.219, 298.260, 52725.233 23/01/15,11:16:51,13,08,1, 11.9,1,1, -2.318, 10571.242, 298.295, 52725.210 23/01/15,11:16:51,14,08,1, 11.9,1,1, -2.318, 10571.269, 298.295, 52725.242 23/01/15,11:16:51,15,08,1, 11.9,1,1, -2.318, 10571.284, 298.274, 52725.242 23/01/15,11:16:51,16,08,1, 11.9,1,1, -2.318, 10571.331, 298.275, 52725.244 23/01/15,11:16:51,17,08,1, 11.9,1,1, -2.318, 10571.318, 298.266, 52725.219 23/01/15,11:16:51,18,08,1, 11.9,1,1, -2.318, 10571.333, 298.310, 52725.259 23/01/15,11:16:51,19,08,1, 11.9,1,1, -2.318, 10571.373, 298.293, 52725.223 23/01/15,11:16:52,00,08,1, 11.8,1,1, -2.319, 10571.370, 298.293, 52725.223 23/01/15,11:16:52,01,08,1, 11.8,1,1, -2.319, 10571.405, 298.308, 52725.229 23/01/15,11:16:52,02,08,1, 11.8,1,1, -2.319, 10571.439, 298.295, 52725.227 23/01/15,11:16:52,03,08,1, 11.8,1,1, -2.319, 10571.449, 298.299, 52725.229 23/01/15,11:16:52,04,08,1, 11.8,1,1, -2.319, 10571.444, 298.291, 52725.205 23/01/15,11:16:52,05,08,1, 11.8,1,1, -2.319, 10571.480, 298.320, 52725.247 23/01/15,11:16:52,06,08,1, 11.8,1,1, -2.319, 10571.482, 298.320, 52725.247 23/01/15,11:16:52,07,08,1, 11.8,1,1, -2.319, 10571.495, 298.320, 52725.487 23/01/15,11:16:52,08,08,1, 11.8,1,1, -2.319, 10571.546, 298.327, 52725.195 23/01/15,11:16:52,09,08,1, 11.8,1,1, -2.319, 10571.565, 298.335, 52725.177 23/01/15,11:16:52,10,08,1, 11.8,1,1, -2.319, 10571.603, 298.318, 52725.202 23/01/15,11:16:52,11,08,1, 11.8,1,1, -2.319, 10571.592, 298.333, 52725.225 23/01/15,11:16:52,12,08,1, 11.8,1,1, -2.319, 10571.599, 298.360, 52725.227 23/01/15,11:16:52,13,08,1, 11.8,1,1, -2.319, 10571.633, 298.360, 52725.233 23/01/15,11:16:52,14,08,1, 11.8,1,1, -2.319, 10571.645, 298.355, 52725.244 23/01/15,11:16:52,15,08,1, 11.8,1,1, -2.319, 10571.637, 298.356, 52725.222 23/01/15,11:16:52,16,08,1, 11.8,1,1, -2.319, 10571.677, 298.355, 52725.217 23/01/15,11:16:52,17,08,1, 11.8,1,1, -2.319, 10571.690, 298.378, 52725.226 23/01/15,11:16:52,18,08,1, 11.8,1,1, -2.319, 10571.702, 298.384, 52725.217 23/01/15,11:16:52,19,08,1, 11.8,1,1, -2.319, 10571.735, 298.396, 52725.224 23/01/15,11:16:53,00,08,1, 11.9,1,1, -2.319, 10571.729, 298.396, 52725.224 23/01/15,11:16:53,01,08,1, 11.9,1,1, -2.319, 10571.718, 298.407, 52725.192 23/01/15,11:16:53,02,08,1, 11.9,1,1, -2.319, 10571.753, 298.464, 52725.231 23/01/15,11:16:53,03,08,1, 11.9,1,1, -2.319, 10571.749, 298.400, 52725.228 23/01/15,11:16:53,04,08,1, 11.9,1,1, -2.319, 10571.787, 298.465, 52725.257 23/01/15,11:16:53,05,08,1, 11.9,1,1, -2.319, 10571.800, 298.433, 52725.225 23/01/15,11:16:53,06,08,1, 11.9,1,1, -2.319, 10571.804, 298.466, 52725.229 23/01/15,11:16:53,07,08,1, 11.9,1,1, -2.319, 10571.832, 298.462, 52725.200 23/01/15,11:16:53,08,08,1, 11.9,1,1, -2.319, 10571.827, 298.451, 52725.179 23/01/15,11:16:53,09,08,1, 11.9,1,1, -2.319, 10571.824, 298.436, 52725.229 23/01/15,11:16:53,10,08,1, 11.9,1,1, -2.319, 10571.860, 298.477, 52725.237 23/01/15,11:16:53,11,08,1, 11.9,1,1, -2.319, 10571.874, 298.470, 52725.223 23/01/15,11:16:53,12,08,1, 11.9,1,1, -2.319, 10571.932, 298.479, 52725.264 23/01/15,11:16:53,13,08,1, 11.9,1,1, -2.319, 10571.923, 298.524, 52725.214 23/01/15,11:16:53,14,08,1, 11.9,1,1, -2.319, 10571.958, 298.473, 52725.189 23/01/15,11:16:53,15,08,1, 11.9,1,1, -2.319, 10571.956, 298.485, 52725.167 23/01/15,11:16:53,16,08,1, 11.9,1,1, -2.319, 10571.964, 298.499, 52725.180 23/01/15,11:16:53,17,08,1, 11.9,1,1, -2.319, 10571.951, 298.508, 52725.199 23/01/15,11:16:53,18,08,1, 11.9,1,1, -2.319, 10571.958, 298.445, 52725.161 23/01/15,11:16:53,19,08,1, 11.9,1,1, -2.319, 10571.982, 298.508, 52725.219 23/01/15,11:16:54,00,08,1, 11.8,1,1, -2.324, 10571.979, 298.508, 52725.219 23/01/15,11:16:54,01,08,1, 11.8,1,1, -2.324, 10572.003, 298.513, 52725.248 23/01/15,11:16:54,02,08,1, 11.8,1,1, -2.324, 10572.060, 298.515, 52725.184 23/01/15,11:16:54,03,08,1, 11.8,1,1, -2.324, 10572.084, 298.525, 52725.240 23/01/15,11:16:54,04,08,1, 11.8,1,1, -2.324, 10572.064, 298.496, 52725.189 23/01/15,11:16:54,05,08,1, 11.8,1,1, -2.324, 10572.096, 298.517, 52725.219 23/01/15,11:16:54,06,08,1, 11.8,1,1, -2.324, 10572.089, 298.526, 52725.190 23/01/15,11:16:54,07,08,1, 11.8,1,1, -2.324, 10572.143, 298.543, 52725.196 23/01/15,11:16:54,08,08,1, 11.8,1,1, -2.324, 10572.150, 298.549, 52725.234 23/01/15,11:16:54,09,08,1, 11.8,1,1, -2.324, 10572.173, 298.508, 52725.220 23/01/15,11:16:54,10,08,1, 11.8,1,1, -2.324, 10572.180, 298.515, 52725.231 23/01/15,11:16:54,11,08,1, 11.8,1,1, -2.324, 10572.202, 298.487, 52725.206 23/01/15,11:16:54,12,08,1, 11.8,1,1, -2.324, 10572.214, 298.500, 52725.206 23/01/15,11:16:54,13,08,1, 11.8,1,1, -2.324, 10572.223, 298.499, 52725.168 23/01/15,11:16:54,14,08,1, 11.8,1,1, -2.324, 10572.272, 298.557, 52725.204 23/01/15,11:16:54,15,08,1, 11.8,1,1, -2.324, 10572.265, 298.551, 52725.203 23/01/15,11:16:54,16,08,1, 11.8,1,1, -2.324, 10572.285, 298.530, 52725.192 23/01/15,11:16:54,17,08,1, 11.8,1,1, -2.324, 10572.311, 298.517, 52725.168 23/01/15,11:16:54,18,08,1, 11.8,1,1, -2.324, 10572.317, 298.511, 52725.203 23/01/15,11:16:54,19,08,1, 11.8,1,1, -2.324, 10572.347, 298.511, 52725.173 23/01/15,11:16:55,00,08,1, 11.9,1,1, -2.320, 10572.346, 298.511, 52725.173 23/01/15,11:16:55,01,08,1, 11.9,1,1, -2.320, 10572.407, 298.574, 52725.235 23/01/15,11:16:55,02,08,1, 11.9,1,1, -2.320, 10572.416, 298.556, 52725.220 23/01/15,11:16:55,03,08,1, 11.9,1,1, -2.320, 10572.441, 298.532, 52725.218 23/01/15,11:16:55,04,08,1, 11.9,1,1, -2.320, 10572.450, 298.524, 52725.223 23/01/15,11:16:55,05,08,1, 11.9,1,1, -2.320, 10572.485, 298.547, 52725.237 23/01/15,11:16:55,06,08,1, 11.9,1,1, -2.320, 10572.517, 298.520, 52725.212 23/01/15,11:16:55,07,08,1, 11.9,1,1, -2.320, 10572.505, 298.502, 52725.172 23/01/15,11:16:55,08,08,1, 11.9,1,1, -2.320, 10572.509, 298.531, 52725.139 23/01/15,11:16:55,09,08,1, 11.9,1,1, -2.320, 10572.535, 298.533, 52725.231 23/01/15,11:16:55,10,08,1, 11.9,1,1, -2.320, 10572.578, 298.539, 52725.206 23/01/15,11:16:55,11,08,1, 11.9,1,1, -2.320, 10572.588, 298.506, 52725.163 23/01/15,11:16:55,12,08,1, 11.9,1,1, -2.320, 10572.573, 298.519, 52725.158 23/01/15,11:16:55,13,08,1, 11.9,1,1, -2.320, 10572.603, 298.482, 52725.151 23/01/15,11:16:55,14,08,1, 11.9,1,1, -2.320, 10572.638, 298.491, 52725.159 23/01/15,11:16:55,15,08,1, 11.9,1,1, -2.320, 10572.657, 298.522, 52725.134 23/01/15,11:16:55,16,08,1, 11.9,1,1, -2.320, 10572.650, 298.493, 52725.156 23/01/15,11:16:55,17,08,1, 11.9,1,1, -2.320, 10572.664, 298.502, 52725.115 23/01/15,11:16:55,18,08,1, 11.9,1,1, -2.320, 10572.692, 298.453, 52725.100 23/01/15,11:16:55,19,08,1, 11.9,1,1, -2.320, 10572.731, 298.527, 52725.155 23/01/15,11:16:56,00,08,1, 11.9,1,1, -2.320, 10572.730, 298.527, 52725.155 23/01/15,11:16:56,01,08,1, 11.9,1,1, -2.320, 10572.752, 298.501, 52725.123 23/01/15,11:16:56,02,08,1, 11.9,1,1, -2.320, 10572.774, 298.489, 52725.106 23/01/15,11:16:56,03,08,1, 11.9,1,1, -2.320, 10572.800, 298.512, 52725.180 23/01/15,11:16:56,04,08,1, 11.9,1,1, -2.320, 10572.802, 298.472, 52725.126 23/01/15,11:16:56,05,08,1, 11.9,1,1, -2.320, 10572.782, 298.449, 52725.117 23/01/15,11:16:56,06,08,1, 11.9,1,1, -2.320, 10572.850, 298.514, 52725.146 23/01/15,11:16:56,07,08,1, 11.9,1,1, -2.320, 10572.836, 298.473, 52725.129 23/01/15,11:16:56,08,08,1, 11.9,1,1, -2.320, 10572.834, 298.457, 52725.069 23/01/15,11:16:56,09,08,1, 11.9,1,1, -2.320, 10572.851, 298.455, 52725.111 23/01/15,11:16:56,10,08,1, 11.9,1,1, -2.320, 10572.886, 298.480, 52725.153 23/01/15,11:16:56,11,08,1, 11.9,1,1, -2.320, 10572.899, 298.402, 52725.028 23/01/15,11:16:56,12,08,1, 11.9,1,1, -2.320, 10572.908, 298.420, 52725.072 23/01/15,11:16:56,13,08,1, 11.9,1,1, -2.320, 10572.942, 298.469, 52725.104 23/01/15,11:16:56,14,08,1, 11.9,1,1, -2.320, 10572.944, 298.438, 52725.066 23/01/15,11:16:56,15,08,1, 11.9,1,1, -2.320, 10572.950, 298.395, 52725.092 23/01/15,11:16:56,16,08,1, 11.9,1,1, -2.320, 10572.952, 298.478, 52725.089 23/01/15,11:16:56,17,08,1, 11.9,1,1, -2.320, 10572.990, 298.436, 52725.051 23/01/15,11:16:56,18,08,1, 11.9,1,1, -2.320, 10572.999, 298.452, 52725.057 23/01/15,11:16:56,19,08,1, 11.9,1,1, -2.320, 10573.014, 298.392, 52725.042 23/01/15,11:16:57,00,07,1, 11.8,1,1, -2.319, 10573.014, 298.392, 52725.042 23/01/15,11:16:57,01,07,1, 11.8,1,1, -2.319, 10573.008, 298.419, 52725.046 23/01/15,11:16:57,02,07,1, 11.8,1,1, -2.319, 10573.094, 298.398, 52725.090 23/01/15,11:16:57,03,07,1, 11.8,1,1, -2.319, 10573.085, 298.371, 52725.092 23/01/15,11:16:57,04,07,1, 11.8,1,1, -2.319, 10573.084, 298.390, 52725.116 23/01/15,11:16:57,05,07,1, 11.8,1,1, -2.319, 10573.115, 298.397, 52725.142 23/01/15,11:16:57,06,07,1, 11.8,1,1, -2.319, 10573.130, 298.387, 52725.122 23/01/15,11:16:57,07,07,1, 11.8,1,1, -2.319, 10573.139, 298.420, 52725.154 23/01/15,11:16:57,08,07,1, 11.8,1,1, -2.319, 10573.169, 298.413, 52725.135 23/01/15,11:16:57,09,07,1, 11.8,1,1, -2.319, 10573.167, 298.429, 52724.977 23/01/15,11:16:57,10,07,1, 11.8,1,1, -2.319, 10573.144, 298.415, 52725.152 23/01/15,11:16:57,11,07,1, 11.8,1,1, -2.319, 10573.208, 298.414, 52725.138 23/01/15,11:16:57,12,07,1, 11.8,1,1, -2.319, 10573.204, 298.389, 52725.142 23/01/15,11:16:57,13,07,1, 11.8,1,1, -2.319, 10573.230, 298.401, 52725.098 23/01/15,11:16:57,14,07,1, 11.8,1,1, -2.319, 10573.268, 298.399, 52725.127 23/01/15,11:16:57,15,07,1, 11.8,1,1, -2.319, 10573.299, 298.407, 52725.105 23/01/15,11:16:57,16,07,1, 11.8,1,1, -2.319, 10573.291, 298.402, 52725.121 23/01/15,11:16:57,17,07,1, 11.8,1,1, -2.319, 10573.309, 298.391, 52725.128 23/01/15,11:16:57,18,07,1, 11.8,1,1, -2.319, 10573.310, 298.339, 52725.068 23/01/15,11:16:57,19,07,1, 11.8,1,1, -2.319, 10573.345, 298.343, 52725.085 23/01/15,11:16:58,00,08,1, 11.9,1,1, -2.321, 10573.339, 298.343, 52725.085 23/01/15,11:16:58,01,08,1, 11.9,1,1, -2.321, 10573.370, 298.350, 52725.050 23/01/15,11:16:58,02,08,1, 11.9,1,1, -2.321, 10573.391, 298.320, 52725.069 23/01/15,11:16:58,03,08,1, 11.9,1,1, -2.321, 10573.433, 298.351, 52725.127 23/01/15,11:16:58,04,08,1, 11.9,1,1, -2.321, 10573.463, 298.394, 52725.089 23/01/15,11:16:58,05,08,1, 11.9,1,1, -2.321, 10573.474, 298.371, 52725.061 23/01/15,11:16:58,06,08,1, 11.9,1,1, -2.321, 10573.478, 298.364, 52725.065 23/01/15,11:16:58,07,08,1, 11.9,1,1, -2.321, 10573.526, 298.387, 52725.089 23/01/15,11:16:58,08,08,1, 11.9,1,1, -2.321, 10573.549, 298.378, 52725.102 23/01/15,11:16:58,09,08,1, 11.9,1,1, -2.321, 10573.553, 298.348, 52725.024 23/01/15,11:16:58,10,08,1, 11.9,1,1, -2.321, 10573.582, 298.386, 52725.088 23/01/15,11:16:58,11,08,1, 11.9,1,1, -2.321, 10573.614, 298.416, 52725.079 23/01/15,11:16:58,12,08,1, 11.9,1,1, -2.321, 10573.634, 298.330, 52725.047 23/01/15,11:16:58,13,08,1, 11.9,1,1, -2.321, 10573.650, 298.361, 52725.052 23/01/15,11:16:58,14,08,1, 11.9,1,1, -2.321, 10573.684, 298.355, 52725.056 23/01/15,11:16:58,15,08,1, 11.9,1,1, -2.321, 10573.710, 298.377, 52725.047 23/01/15,11:16:58,16,08,1, 11.9,1,1, -2.321, 10573.711, 298.340, 52725.043 23/01/15,11:16:58,17,08,1, 11.9,1,1, -2.321, 10573.736, 298.345, 52725.020 23/01/15,11:16:58,18,08,1, 11.9,1,1, -2.321, 10573.766, 298.326, 52725.006 23/01/15,11:16:58,19,08,1, 11.9,1,1, -2.321, 10573.796, 298.352, 52725.024 23/01/15,11:16:59,00,07,1, 11.8,1,1, -2.320, 10573.790, 298.352, 52725.024 23/01/15,11:16:59,01,07,1, 11.8,1,1, -2.320, 10573.821, 298.307, 52725.020 23/01/15,11:16:59,02,07,1, 11.8,1,1, -2.320, 10573.873, 298.339, 52725.036 23/01/15,11:16:59,03,07,1, 11.8,1,1, -2.320, 10573.871, 298.340, 52724.995 23/01/15,11:16:59,04,07,1, 11.8,1,1, -2.320, 10573.896, 298.343, 52724.995 23/01/15,11:16:59,05,07,1, 11.8,1,1, -2.320, 10573.906, 298.326, 52725.015 23/01/15,11:16:59,06,07,1, 11.8,1,1, -2.320, 10573.944, 298.347, 52725.005 23/01/15,11:16:59,07,07,1, 11.8,1,1, -2.320, 10573.982, 298.357, 52725.064 23/01/15,11:16:59,08,07,1, 11.8,1,1, -2.320, 10573.964, 298.339, 52725.025 23/01/15,11:16:59,09,07,1, 11.8,1,1, -2.320, 10573.978, 298.344, 52725.056 23/01/15,11:16:59,10,07,1, 11.8,1,1, -2.320, 10574.026, 298.316, 52725.000 23/01/15,11:16:59,11,07,1, 11.8,1,1, -2.320, 10574.037, 298.317, 52724.980 23/01/15,11:16:59,12,07,1, 11.8,1,1, -2.320, 10574.062, 298.333, 52724.977 23/01/15,11:16:59,13,07,1, 11.8,1,1, -2.320, 10574.114, 298.310, 52725.010 23/01/15,11:16:59,14,07,1, 11.8,1,1, -2.320, 10574.113, 298.324, 52725.001 23/01/15,11:16:59,15,07,1, 11.8,1,1, -2.320, 10574.164, 298.318, 52724.960 23/01/15,11:16:59,16,07,1, 11.8,1,1, -2.320, 10574.141, 298.308, 52724.953 23/01/15,11:16:59,17,07,1, 11.8,1,1, -2.320, 10574.193, 298.261, 52724.909 23/01/15,11:16:59,18,07,1, 11.8,1,1, -2.320, 10574.195, 298.292, 52724.944 23/01/15,11:16:59,19,07,1, 11.8,1,1, -2.320, 10574.257, 298.300, 52724.978 23/01/15,11:17:00,00,07,1, 11.9,1,1, -2.319, 10574.249, 298.300, 52724.978 23/01/15,11:17:00,01,07,1, 11.9,1,1, -2.319, 10574.303, 298.274, 52724.899 23/01/15,11:17:00,02,07,1, 11.9,1,1, -2.319, 10574.283, 298.277, 52724.827 23/01/15,11:17:00,03,07,1, 11.9,1,1, -2.319, 10574.302, 298.274, 52724.859 23/01/15,11:17:00,04,07,1, 11.9,1,1, -2.319, 10574.331, 298.291, 52724.906 23/01/15,11:17:00,05,07,1, 11.9,1,1, -2.319, 10574.359, 298.276, 52724.844 23/01/15,11:17:00,06,07,1, 11.9,1,1, -2.319, 10574.404, 298.276, 52724.845 23/01/15,11:17:00,07,07,1, 11.9,1,1, -2.319, 10574.439, 298.285, 52724.851 23/01/15,11:17:00,08,07,1, 11.9,1,1, -2.319, 10574.471, 298.293, 52724.864 23/01/15,11:17:00,09,07,1, 11.9,1,1, -2.319, 10574.471, 298.275, 52724.814 23/01/15,11:17:00,10,07,1, 11.9,1,1, -2.319, 10574.502, 298.308, 52724.833 23/01/15,11:17:00,11,07,1, 11.9,1,1, -2.319, 10574.524, 298.277, 52724.792 23/01/15,11:17:00,12,07,1, 11.9,1,1, -2.319, 10574.510, 298.245, 52724.849 23/01/15,11:17:00,13,07,1, 11.9,1,1, -2.319, 10574.584, 298.262, 52724.808 23/01/15,11:17:00,14,07,1, 11.9,1,1, -2.319, 10574.582, 298.256, 52724.788 23/01/15,11:17:00,15,07,1, 11.9,1,1, -2.319, 10574.589, 298.268, 52724.803 23/01/15,11:17:00,16,07,1, 11.9,1,1, -2.319, 10574.621, 298.287, 52724.801 23/01/15,11:17:00,17,07,1, 11.9,1,1, -2.319, 10574.634, 298.255, 52724.763 23/01/15,11:17:00,18,07,1, 11.9,1,1, -2.319, 10574.663, 298.241, 52724.804 23/01/15,11:17:00,19,07,1, 11.9,1,1, -2.319, 10574.705, 298.287, 52724.796 23/01/15,11:17:01,00,07,1, 11.9,1,1, -2.324, 10574.700, 298.287, 52724.796 23/01/15,11:17:01,01,07,1, 11.9,1,1, -2.324, 10574.727, 298.245, 52724.760 23/01/15,11:17:01,02,07,1, 11.9,1,1, -2.324, 10574.784, 298.281, 52724.788 23/01/15,11:17:01,03,07,1, 11.9,1,1, -2.324, 10574.794, 298.250, 52724.760 23/01/15,11:17:01,04,07,1, 11.9,1,1, -2.324, 10574.831, 298.261, 52724.745 23/01/15,11:17:01,05,07,1, 11.9,1,1, -2.324, 10574.854, 298.233, 52724.779 23/01/15,11:17:01,06,07,1, 11.9,1,1, -2.324, 10574.846, 298.238, 52724.751 23/01/15,11:17:01,07,07,1, 11.9,1,1, -2.324, 10574.872, 298.221, 52724.725 23/01/15,11:17:01,08,07,1, 11.9,1,1, -2.324, 10574.927, 298.235, 52724.699 23/01/15,11:17:01,09,07,1, 11.9,1,1, -2.324, 10574.951, 298.279, 52724.721 23/01/15,11:17:01,10,07,1, 11.9,1,1, -2.324, 10574.963, 298.303, 52724.766 23/01/15,11:17:01,11,07,1, 11.9,1,1, -2.324, 10574.975, 298.250, 52724.691 23/01/15,11:17:01,12,07,1, 11.9,1,1, -2.324, 10575.017, 298.234, 52724.694 23/01/15,11:17:01,13,07,1, 11.9,1,1, -2.324, 10575.049, 298.260, 52724.715 23/01/15,11:17:01,14,07,1, 11.9,1,1, -2.324, 10575.077, 298.302, 52724.701 23/01/15,11:17:01,15,07,1, 11.9,1,1, -2.324, 10575.103, 298.278, 52724.716 23/01/15,11:17:01,16,07,1, 11.9,1,1, -2.324, 10575.118, 298.278, 52724.734 23/01/15,11:17:01,17,07,1, 11.9,1,1, -2.324, 10575.162, 298.286, 52724.747 23/01/15,11:17:01,18,07,1, 11.9,1,1, -2.324, 10575.194, 298.291, 52724.709 23/01/15,11:17:01,19,07,1, 11.9,1,1, -2.324, 10575.235, 298.267, 52724.689 23/01/15,11:17:02,00,07,1, 12.0,1,1, -2.321, 10575.234, 298.267, 52724.689 23/01/15,11:17:02,01,07,1, 12.0,1,1, -2.321, 10575.244, 298.309, 52724.752 23/01/15,11:17:02,02,07,1, 12.0,1,1, -2.321, 10575.292, 298.302, 52724.707 23/01/15,11:17:02,03,07,1, 12.0,1,1, -2.321, 10575.303, 298.334, 52724.710 23/01/15,11:17:02,04,07,1, 12.0,1,1, -2.321, 10575.350, 298.309, 52724.705 23/01/15,11:17:02,05,07,1, 12.0,1,1, -2.321, 10575.350, 298.312, 52724.715 23/01/15,11:17:02,06,07,1, 12.0,1,1, -2.321, 10575.395, 298.309, 52724.710 23/01/15,11:17:02,07,07,1, 12.0,1,1, -2.321, 10575.399, 298.341, 52724.703 23/01/15,11:17:02,08,07,1, 12.0,1,1, -2.321, 10575.457, 298.335, 52724.707 23/01/15,11:17:02,09,07,1, 12.0,1,1, -2.321, 10575.468, 298.338, 52724.706 23/01/15,11:17:02,10,07,1, 12.0,1,1, -2.321, 10575.494, 298.325, 52724.714 23/01/15,11:17:02,11,07,1, 12.0,1,1, -2.321, 10575.506, 298.328, 52724.694 23/01/15,11:17:02,12,07,1, 12.0,1,1, -2.321, 10575.534, 298.327, 52724.698 23/01/15,11:17:02,13,07,1, 12.0,1,1, -2.321, 10575.577, 298.367, 52724.720 23/01/15,11:17:02,14,07,1, 12.0,1,1, -2.321, 10575.599, 298.332, 52724.684 23/01/15,11:17:02,15,07,1, 12.0,1,1, -2.321, 10575.622, 298.350, 52724.698 23/01/15,11:17:02,16,07,1, 12.0,1,1, -2.321, 10575.651, 298.372, 52724.690 23/01/15,11:17:02,17,07,1, 12.0,1,1, -2.321, 10575.674, 298.339, 52724.676 23/01/15,11:17:02,18,07,1, 12.0,1,1, -2.321, 10575.680, 298.351, 52724.679 23/01/15,11:17:02,19,07,1, 12.0,1,1, -2.321, 10575.734, 298.371, 52724.676 23/01/15,11:17:03,00,09,1, 11.9,1,1, -2.320, 10575.726, 298.371, 52724.676 23/01/15,11:17:03,01,09,1, 11.9,1,1, -2.320, 10575.747, 298.379, 52724.695 23/01/15,11:17:03,02,09,1, 11.9,1,1, -2.320, 10575.811, 298.376, 52724.723 23/01/15,11:17:03,03,09,1, 11.9,1,1, -2.320, 10575.823, 298.376, 52724.692 23/01/15,11:17:03,04,09,1, 11.9,1,1, -2.320, 10575.847, 298.346, 52724.662 23/01/15,11:17:03,05,09,1, 11.9,1,1, -2.320, 10575.855, 298.387, 52724.695 23/01/15,11:17:03,06,09,1, 11.9,1,1, -2.320, 10575.904, 298.356, 52724.637 23/01/15,11:17:03,07,09,1, 11.9,1,1, -2.320, 10575.899, 298.373, 52724.639 23/01/15,11:17:03,08,09,1, 11.9,1,1, -2.320, 10575.968, 298.406, 52724.648 23/01/15,11:17:03,09,09,1, 11.9,1,1, -2.320, 10575.962, 298.362, 52724.620 23/01/15,11:17:03,10,09,1, 11.9,1,1, -2.320, 10576.007, 298.428, 52724.669 23/01/15,11:17:03,11,09,1, 11.9,1,1, -2.320, 10576.028, 298.380, 52724.639 23/01/15,11:17:03,12,09,1, 11.9,1,1, -2.320, 10576.054, 298.416, 52724.606 23/01/15,11:17:03,13,09,1, 11.9,1,1, -2.320, 10576.050, 298.404, 52724.645 23/01/15,11:17:03,14,09,1, 11.9,1,1, -2.320, 10576.058, 298.416, 52724.568 23/01/15,11:17:03,15,09,1, 11.9,1,1, -2.320, 10576.113, 298.389, 52724.574 23/01/15,11:17:03,16,09,1, 11.9,1,1, -2.320, 10576.118, 298.431, 52724.626 23/01/15,11:17:03,17,09,1, 11.9,1,1, -2.320, 10576.161, 298.424, 52724.661 23/01/15,11:17:03,18,09,1, 11.9,1,1, -2.320, 10576.182, 298.436, 52724.616 23/01/15,11:17:03,19,09,1, 11.9,1,1, -2.320, 10576.201, 298.438, 52724.633 23/01/15,11:17:04,00,08,1, 11.9,1,1, -2.322, 10576.193, 298.438, 52724.633 23/01/15,11:17:04,01,08,1, 11.9,1,1, -2.322, 10576.241, 298.418, 52724.618 23/01/15,11:17:04,02,08,1, 11.9,1,1, -2.322, 10576.272, 298.424, 52724.588 23/01/15,11:17:04,03,08,1, 11.9,1,1, -2.322, 10576.258, 298.398, 52724.602 23/01/15,11:17:04,04,08,1, 11.9,1,1, -2.322, 10576.301, 298.397, 52724.581 23/01/15,11:17:04,05,08,1, 11.9,1,1, -2.322, 10576.323, 298.399, 52724.580 23/01/15,11:17:04,06,08,1, 11.9,1,1, -2.322, 10576.340, 298.409, 52724.589 23/01/15,11:17:04,07,08,1, 11.9,1,1, -2.322, 10576.363, 298.365, 52724.580 23/01/15,11:17:04,08,08,1, 11.9,1,1, -2.322, 10576.378, 298.392, 52724.553 23/01/15,11:17:04,09,08,1, 11.9,1,1, -2.322, 10576.416, 298.433, 52724.591 23/01/15,11:17:04,10,08,1, 11.9,1,1, -2.322, 10576.448, 298.396, 52724.593 23/01/15,11:17:04,11,08,1, 11.9,1,1, -2.322, 10576.444, 298.419, 52724.590 23/01/15,11:17:04,12,08,1, 11.9,1,1, -2.322, 10576.474, 298.396, 52724.578 23/01/15,11:17:04,13,08,1, 11.9,1,1, -2.322, 10576.484, 298.381, 52724.542 23/01/15,11:17:04,14,08,1, 11.9,1,1, -2.322, 10576.522, 298.385, 52724.427 23/01/15,11:17:04,15,08,1, 11.9,1,1, -2.322, 10576.497, 298.415, 52724.604 23/01/15,11:17:04,16,08,1, 11.9,1,1, -2.322, 10576.524, 298.405, 52724.569 23/01/15,11:17:04,17,08,1, 11.9,1,1, -2.322, 10576.527, 298.359, 52724.551 23/01/15,11:17:04,18,08,1, 11.9,1,1, -2.322, 10576.533, 298.356, 52724.504 23/01/15,11:17:04,19,08,1, 11.9,1,1, -2.322, 10576.581, 298.370, 52724.534 23/01/15,11:17:05,00,09,1, 11.9,1,1, -2.322, 10576.577, 298.370, 52724.534 23/01/15,11:17:05,01,09,1, 11.9,1,1, -2.322, 10576.628, 298.396, 52724.516 23/01/15,11:17:05,02,09,1, 11.9,1,1, -2.322, 10576.625, 298.364, 52724.473 23/01/15,11:17:05,03,09,1, 11.9,1,1, -2.322, 10576.633, 298.380, 52724.504 23/01/15,11:17:05,04,09,1, 11.9,1,1, -2.322, 10576.656, 298.375, 52724.474 23/01/15,11:17:05,05,09,1, 11.9,1,1, -2.322, 10576.643, 298.347, 52724.441 23/01/15,11:17:05,06,09,1, 11.9,1,1, -2.322, 10576.687, 298.349, 52724.489 23/01/15,11:17:05,07,09,1, 11.9,1,1, -2.322, 10576.665, 298.380, 52724.446 23/01/15,11:17:05,08,09,1, 11.9,1,1, -2.322, 10576.740, 298.367, 52724.497 23/01/15,11:17:05,09,09,1, 11.9,1,1, -2.322, 10576.736, 298.368, 52724.502 23/01/15,11:17:05,10,09,1, 11.9,1,1, -2.322, 10576.716, 298.341, 52724.466 23/01/15,11:17:05,11,09,1, 11.9,1,1, -2.322, 10576.749, 298.382, 52724.477 23/01/15,11:17:05,12,09,1, 11.9,1,1, -2.322, 10576.768, 298.389, 52724.446 23/01/15,11:17:05,13,09,1, 11.9,1,1, -2.322, 10576.790, 298.342, 52724.419 23/01/15,11:17:05,14,09,1, 11.9,1,1, -2.322, 10576.772, 298.339, 52724.422 23/01/15,11:17:05,15,09,1, 11.9,1,1, -2.322, 10576.796, 298.346, 52724.449 23/01/15,11:17:05,16,09,1, 11.9,1,1, -2.322, 10576.823, 298.356, 52724.443 23/01/15,11:17:05,17,09,1, 11.9,1,1, -2.322, 10576.848, 298.368, 52724.444 23/01/15,11:17:05,18,09,1, 11.9,1,1, -2.322, 10576.846, 298.359, 52724.437 23/01/15,11:17:05,19,09,1, 11.9,1,1, -2.322, 10576.884, 298.363, 52724.441 23/01/15,11:17:06,00,09,1, 11.9,1,1, -2.321, 10576.878, 298.363, 52724.441 23/01/15,11:17:06,01,09,1, 11.9,1,1, -2.321, 10576.852, 298.277, 52724.342 23/01/15,11:17:06,02,09,1, 11.9,1,1, -2.321, 10576.875, 298.296, 52724.369 23/01/15,11:17:06,03,09,1, 11.9,1,1, -2.321, 10576.896, 298.332, 52724.377 23/01/15,11:17:06,04,09,1, 11.9,1,1, -2.321, 10576.895, 298.357, 52724.385 23/01/15,11:17:06,05,09,1, 11.9,1,1, -2.321, 10576.900, 298.309, 52724.414 23/01/15,11:17:06,06,09,1, 11.9,1,1, -2.321, 10576.917, 298.291, 52724.310 23/01/15,11:17:06,07,09,1, 11.9,1,1, -2.321, 10576.931, 298.316, 52724.323 23/01/15,11:17:06,08,09,1, 11.9,1,1, -2.321, 10576.957, 298.310, 52724.338 23/01/15,11:17:06,09,09,1, 11.9,1,1, -2.321, 10576.966, 298.339, 52724.392 23/01/15,11:17:06,10,09,1, 11.9,1,1, -2.321, 10576.975, 298.363, 52724.414 23/01/15,11:17:06,11,09,1, 11.9,1,1, -2.321, 10576.974, 298.361, 52724.372 23/01/15,11:17:06,12,09,1, 11.9,1,1, -2.321, 10577.002, 298.398, 52724.392 23/01/15,11:17:06,13,09,1, 11.9,1,1, -2.321, 10577.000, 298.358, 52724.341 23/01/15,11:17:06,14,09,1, 11.9,1,1, -2.321, 10577.022, 298.365, 52724.375 23/01/15,11:17:06,15,09,1, 11.9,1,1, -2.321, 10577.016, 298.360, 52724.373 23/01/15,11:17:06,16,09,1, 11.9,1,1, -2.321, 10577.068, 298.362, 52724.354 23/01/15,11:17:06,17,09,1, 11.9,1,1, -2.321, 10577.042, 298.335, 52724.296 23/01/15,11:17:06,18,09,1, 11.9,1,1, -2.321, 10577.061, 298.361, 52724.340 23/01/15,11:17:06,19,09,1, 11.9,1,1, -2.321, 10577.100, 298.375, 52724.341 23/01/15,11:17:07,00,08,1, 11.9,1,1, -2.321, 10577.095, 298.375, 52724.341 23/01/15,11:17:07,01,08,1, 11.9,1,1, -2.321, 10577.099, 298.364, 52724.304 23/01/15,11:17:07,02,08,1, 11.9,1,1, -2.321, 10577.081, 298.365, 52724.293 23/01/15,11:17:07,03,08,1, 11.9,1,1, -2.321, 10577.124, 298.326, 52724.286 23/01/15,11:17:07,04,08,1, 11.9,1,1, -2.321, 10577.144, 298.370, 52724.296 23/01/15,11:17:07,05,08,1, 11.9,1,1, -2.321, 10577.125, 298.300, 52724.267 23/01/15,11:17:07,06,08,1, 11.9,1,1, -2.321, 10577.147, 298.287, 52724.281 23/01/15,11:17:07,07,08,1, 11.9,1,1, -2.321, 10577.148, 298.313, 52724.269 23/01/15,11:17:07,08,08,1, 11.9,1,1, -2.321, 10577.182, 298.316, 52724.278 23/01/15,11:17:07,09,08,1, 11.9,1,1, -2.321, 10577.173, 298.345, 52724.278 23/01/15,11:17:07,10,08,1, 11.9,1,1, -2.321, 10577.168, 298.361, 52724.297 23/01/15,11:17:07,11,08,1, 11.9,1,1, -2.321, 10577.183, 298.359, 52724.277 23/01/15,11:17:07,12,08,1, 11.9,1,1, -2.321, 10577.191, 298.348, 52724.294 23/01/15,11:17:07,13,08,1, 11.9,1,1, -2.321, 10577.207, 298.352, 52724.302 23/01/15,11:17:07,14,08,1, 11.9,1,1, -2.321, 10577.222, 298.341, 52724.262 23/01/15,11:17:07,15,08,1, 11.9,1,1, -2.321, 10577.250, 298.321, 52724.271 23/01/15,11:17:07,16,08,1, 11.9,1,1, -2.321, 10577.250, 298.324, 52724.258 23/01/15,11:17:07,17,08,1, 11.9,1,1, -2.321, 10577.247, 298.319, 52724.242 23/01/15,11:17:07,18,08,1, 11.9,1,1, -2.321, 10577.290, 298.326, 52724.250 23/01/15,11:17:07,19,08,1, 11.9,1,1, -2.321, 10577.237, 298.306, 52724.208 23/01/15,11:17:08,00,08,1, 11.8,1,1, -2.325, 10577.236, 298.306, 52724.208 23/01/15,11:17:08,01,08,1, 11.8,1,1, -2.325, 10577.292, 298.337, 52724.275 23/01/15,11:17:08,02,08,1, 11.8,1,1, -2.325, 10577.279, 298.313, 52724.243 23/01/15,11:17:08,03,08,1, 11.8,1,1, -2.325, 10577.290, 298.289, 52724.251 23/01/15,11:17:08,04,08,1, 11.8,1,1, -2.325, 10577.309, 298.322, 52724.219 23/01/15,11:17:08,05,08,1, 11.8,1,1, -2.325, 10577.342, 298.351, 52724.243 23/01/15,11:17:08,06,08,1, 11.8,1,1, -2.325, 10577.356, 298.322, 52724.249 23/01/15,11:17:08,07,08,1, 11.8,1,1, -2.325, 10577.363, 298.313, 52724.183 23/01/15,11:17:08,08,08,1, 11.8,1,1, -2.325, 10577.353, 298.292, 52724.190 23/01/15,11:17:08,09,08,1, 11.8,1,1, -2.325, 10577.386, 298.342, 52724.235 23/01/15,11:17:08,10,08,1, 11.8,1,1, -2.325, 10577.376, 298.312, 52724.194 23/01/15,11:17:08,11,08,1, 11.8,1,1, -2.325, 10577.380, 298.303, 52724.162 23/01/15,11:17:08,12,08,1, 11.8,1,1, -2.325, 10577.392, 298.300, 52724.145 23/01/15,11:17:08,13,08,1, 11.8,1,1, -2.325, 10577.411, 298.339, 52724.192 23/01/15,11:17:08,14,08,1, 11.8,1,1, -2.325, 10577.425, 298.294, 52724.145 23/01/15,11:17:08,15,08,1, 11.8,1,1, -2.325, 10577.438, 298.289, 52724.111 23/01/15,11:17:08,16,08,1, 11.8,1,1, -2.325, 10577.464, 298.338, 52724.165 23/01/15,11:17:08,17,08,1, 11.8,1,1, -2.325, 10577.470, 298.342, 52724.178 23/01/15,11:17:08,18,08,1, 11.8,1,1, -2.325, 10577.480, 298.322, 52724.152 23/01/15,11:17:08,19,08,1, 11.8,1,1, -2.325, 10577.480, 298.283, 52724.114 23/01/15,11:17:09,00,08,1, 11.9,1,1, -2.325, 10577.478, 298.283, 52724.114 23/01/15,11:17:09,01,08,1, 11.9,1,1, -2.325, 10577.526, 298.331, 52724.150 23/01/15,11:17:09,02,08,1, 11.9,1,1, -2.325, 10577.539, 298.283, 52724.148 23/01/15,11:17:09,03,08,1, 11.9,1,1, -2.325, 10577.556, 298.324, 52724.162 23/01/15,11:17:09,04,08,1, 11.9,1,1, -2.325, 10577.579, 298.326, 52724.161 23/01/15,11:17:09,05,08,1, 11.9,1,1, -2.325, 10577.571, 298.299, 52724.146 23/01/15,11:17:09,06,08,1, 11.9,1,1, -2.325, 10577.582, 298.319, 52724.169 23/01/15,11:17:09,07,08,1, 11.9,1,1, -2.325, 10577.606, 298.284, 52724.131 23/01/15,11:17:09,08,08,1, 11.9,1,1, -2.325, 10577.610, 298.255, 52724.109 23/01/15,11:17:09,09,08,1, 11.9,1,1, -2.325, 10577.638, 298.310, 52724.160 23/01/15,11:17:09,10,08,1, 11.9,1,1, -2.325, 10577.618, 298.264, 52724.122 23/01/15,11:17:09,11,08,1, 11.9,1,1, -2.325, 10577.663, 298.245, 52724.094 23/01/15,11:17:09,12,08,1, 11.9,1,1, -2.325, 10577.667, 298.284, 52724.151 23/01/15,11:17:09,13,08,1, 11.9,1,1, -2.325, 10577.674, 298.285, 52724.119 23/01/15,11:17:09,14,08,1, 11.9,1,1, -2.325, 10577.684, 298.263, 52724.113 23/01/15,11:17:09,15,08,1, 11.9,1,1, -2.325, 10577.712, 298.222, 52724.084 23/01/15,11:17:09,16,08,1, 11.9,1,1, -2.325, 10577.728, 298.272, 52724.096 23/01/15,11:17:09,17,08,1, 11.9,1,1, -2.325, 10577.742, 298.279, 52724.114 23/01/15,11:17:09,18,08,1, 11.9,1,1, -2.325, 10577.743, 298.255, 52724.067 23/01/15,11:17:09,19,08,1, 11.9,1,1, -2.325, 10577.753, 298.217, 52724.064 23/01/15,11:17:10,00,09,1, 11.8,1,1, -2.323, 10577.745, 298.217, 52724.064 23/01/15,11:17:10,01,09,1, 11.8,1,1, -2.323, 10577.807, 298.242, 52724.061 23/01/15,11:17:10,02,09,1, 11.8,1,1, -2.323, 10577.800, 298.229, 52724.038 23/01/15,11:17:10,03,09,1, 11.8,1,1, -2.323, 10577.827, 298.199, 52724.059 23/01/15,11:17:10,04,09,1, 11.8,1,1, -2.323, 10577.867, 298.213, 52724.067 23/01/15,11:17:10,05,09,1, 11.8,1,1, -2.323, 10577.868, 298.270, 52724.124 23/01/15,11:17:10,06,09,1, 11.8,1,1, -2.323, 10577.880, 298.248, 52724.067 23/01/15,11:17:10,07,09,1, 11.8,1,1, -2.323, 10577.918, 298.260, 52724.059 23/01/15,11:17:10,08,09,1, 11.8,1,1, -2.323, 10577.906, 298.182, 52724.023 23/01/15,11:17:10,09,09,1, 11.8,1,1, -2.323, 10577.937, 298.215, 52724.029 23/01/15,11:17:10,10,09,1, 11.8,1,1, -2.323, 10577.936, 298.220, 52724.013 23/01/15,11:17:10,11,09,1, 11.8,1,1, -2.323, 10577.984, 298.236, 52724.028 23/01/15,11:17:10,12,09,1, 11.8,1,1, -2.323, 10577.989, 298.203, 52724.022 23/01/15,11:17:10,13,09,1, 11.8,1,1, -2.323, 10577.976, 298.163, 52724.005 23/01/15,11:17:10,14,09,1, 11.8,1,1, -2.323, 10578.004, 298.185, 52724.013 23/01/15,11:17:10,15,09,1, 11.8,1,1, -2.323, 10578.046, 298.208, 52724.077 23/01/15,11:17:10,16,09,1, 11.8,1,1, -2.323, 10578.049, 298.193, 52724.046 23/01/15,11:17:10,17,09,1, 11.8,1,1, -2.323, 10578.046, 298.197, 52724.062 23/01/15,11:17:10,18,09,1, 11.8,1,1, -2.323, 10578.066, 298.163, 52724.016 23/01/15,11:17:10,19,09,1, 11.8,1,1, -2.323, 10578.081, 298.171, 52724.012 23/01/15,11:17:11,00,09,1, 11.8,1,1, -2.320, 10578.079, 298.171, 52724.012 23/01/15,11:17:11,01,09,1, 11.8,1,1, -2.320, 10578.124, 298.193, 52724.023 23/01/15,11:17:11,02,09,1, 11.8,1,1, -2.320, 10578.127, 298.178, 52724.028 23/01/15,11:17:11,03,09,1, 11.8,1,1, -2.320, 10578.096, 298.154, 52724.026 23/01/15,11:17:11,04,09,1, 11.8,1,1, -2.320, 10578.136, 298.165, 52724.012 23/01/15,11:17:11,05,09,1, 11.8,1,1, -2.320, 10578.136, 298.154, 52723.975 23/01/15,11:17:11,06,09,1, 11.8,1,1, -2.320, 10578.131, 298.114, 52723.976 23/01/15,11:17:11,07,09,1, 11.8,1,1, -2.320, 10578.155, 298.151, 52724.037 23/01/15,11:17:11,08,09,1, 11.8,1,1, -2.320, 10578.170, 298.153, 52723.999 23/01/15,11:17:11,09,09,1, 11.8,1,1, -2.320, 10578.162, 298.125, 52723.957 23/01/15,11:17:11,10,09,1, 11.8,1,1, -2.320, 10578.185, 298.112, 52723.941 23/01/15,11:17:11,11,09,1, 11.8,1,1, -2.320, 10578.210, 298.109, 52723.936 23/01/15,11:17:11,12,09,1, 11.8,1,1, -2.320, 10578.237, 298.121, 52723.961 23/01/15,11:17:11,13,09,1, 11.8,1,1, -2.320, 10578.239, 298.108, 52723.935 23/01/15,11:17:11,14,09,1, 11.8,1,1, -2.320, 10578.232, 298.121, 52723.963 23/01/15,11:17:11,15,09,1, 11.8,1,1, -2.320, 10578.254, 298.112, 52723.966 23/01/15,11:17:11,16,09,1, 11.8,1,1, -2.320, 10578.258, 298.087, 52723.926 23/01/15,11:17:11,17,09,1, 11.8,1,1, -2.320, 10578.255, 298.123, 52723.972 23/01/15,11:17:11,18,09,1, 11.8,1,1, -2.320, 10578.272, 298.097, 52723.927 23/01/15,11:17:11,19,09,1, 11.8,1,1, -2.320, 10578.238, 298.052, 52724.008 23/01/15,11:17:12,00,08,1, 11.9,1,1, -2.321, 10578.238, 298.052, 52724.008 23/01/15,11:17:12,01,08,1, 11.9,1,1, -2.321, 10578.287, 298.084, 52723.917 23/01/15,11:17:12,02,08,1, 11.9,1,1, -2.321, 10578.296, 298.089, 52723.874 23/01/15,11:17:12,03,08,1, 11.9,1,1, -2.321, 10578.285, 298.050, 52723.863 23/01/15,11:17:12,04,08,1, 11.9,1,1, -2.321, 10578.304, 298.046, 52723.854 23/01/15,11:17:12,05,08,1, 11.9,1,1, -2.321, 10578.274, 297.996, 52723.847 23/01/15,11:17:12,06,08,1, 11.9,1,1, -2.321, 10578.317, 298.087, 52723.865 23/01/15,11:17:12,07,08,1, 11.9,1,1, -2.321, 10578.317, 298.082, 52723.831 23/01/15,11:17:12,08,08,1, 11.9,1,1, -2.321, 10578.315, 298.068, 52723.863 23/01/15,11:17:12,09,08,1, 11.9,1,1, -2.321, 10578.320, 298.046, 52723.865 23/01/15,11:17:12,10,08,1, 11.9,1,1, -2.321, 10578.307, 298.057, 52723.858 23/01/15,11:17:12,11,08,1, 11.9,1,1, -2.321, 10578.309, 298.054, 52723.887 23/01/15,11:17:12,12,08,1, 11.9,1,1, -2.321, 10578.327, 298.038, 52723.864 23/01/15,11:17:12,13,08,1, 11.9,1,1, -2.321, 10578.347, 298.022, 52723.870 23/01/15,11:17:12,14,08,1, 11.9,1,1, -2.321, 10578.327, 298.057, 52723.878 23/01/15,11:17:12,15,08,1, 11.9,1,1, -2.321, 10578.325, 298.044, 52723.848 23/01/15,11:17:12,16,08,1, 11.9,1,1, -2.321, 10578.336, 298.038, 52723.842 23/01/15,11:17:12,17,08,1, 11.9,1,1, -2.321, 10578.327, 298.006, 52723.841 23/01/15,11:17:12,18,08,1, 11.9,1,1, -2.321, 10578.368, 298.037, 52723.853 23/01/15,11:17:12,19,08,1, 11.9,1,1, -2.321, 10578.356, 298.012, 52723.844 23/01/15,11:17:13,00,08,1, 11.9,1,1, -2.321, 10578.355, 298.012, 52723.844 23/01/15,11:17:13,01,08,1, 11.9,1,1, -2.321, 10578.334, 297.971, 52723.784 23/01/15,11:17:13,02,08,1, 11.9,1,1, -2.321, 10578.387, 298.010, 52723.764 23/01/15,11:17:13,03,08,1, 11.9,1,1, -2.321, 10578.350, 297.961, 52723.821 23/01/15,11:17:13,04,08,1, 11.9,1,1, -2.321, 10578.357, 297.994, 52723.818 23/01/15,11:17:13,05,08,1, 11.9,1,1, -2.321, 10578.365, 297.987, 52723.854 23/01/15,11:17:13,06,08,1, 11.9,1,1, -2.321, 10578.383, 297.993, 52723.826 23/01/15,11:17:13,07,08,1, 11.9,1,1, -2.321, 10578.371, 297.947, 52723.782 23/01/15,11:17:13,08,08,1, 11.9,1,1, -2.321, 10578.393, 297.968, 52723.769 23/01/15,11:17:13,09,08,1, 11.9,1,1, -2.321, 10578.389, 298.001, 52723.845 23/01/15,11:17:13,10,08,1, 11.9,1,1, -2.321, 10578.405, 297.936, 52723.764 23/01/15,11:17:13,11,08,1, 11.9,1,1, -2.321, 10578.390, 297.945, 52723.758 23/01/15,11:17:13,12,08,1, 11.9,1,1, -2.321, 10578.412, 297.957, 52723.788 23/01/15,11:17:13,13,08,1, 11.9,1,1, -2.321, 10578.377, 297.973, 52723.742 23/01/15,11:17:13,14,08,1, 11.9,1,1, -2.321, 10578.441, 297.962, 52723.801 23/01/15,11:17:13,15,08,1, 11.9,1,1, -2.321, 10578.428, 297.937, 52723.770 23/01/15,11:17:13,16,08,1, 11.9,1,1, -2.321, 10578.417, 297.951, 52723.772 23/01/15,11:17:13,17,08,1, 11.9,1,1, -2.321, 10578.425, 297.970, 52723.786 23/01/15,11:17:13,18,08,1, 11.9,1,1, -2.321, 10578.443, 297.949, 52723.790 23/01/15,11:17:13,19,08,1, 11.9,1,1, -2.321, 10578.434, 297.955, 52723.812 23/01/15,11:17:14,00,07,1, 11.8,1,1, -2.323, 10578.430, 297.955, 52723.812 23/01/15,11:17:14,01,07,1, 11.8,1,1, -2.323, 10578.425, 297.965, 52723.734 23/01/15,11:17:14,02,07,1, 11.8,1,1, -2.323, 10578.456, 297.965, 52723.763 23/01/15,11:17:14,03,07,1, 11.8,1,1, -2.323, 10578.441, 297.946, 52723.785 23/01/15,11:17:14,04,07,1, 11.8,1,1, -2.323, 10578.456, 297.955, 52723.716 23/01/15,11:17:14,05,07,1, 11.8,1,1, -2.323, 10578.450, 297.941, 52723.760 23/01/15,11:17:14,06,07,1, 11.8,1,1, -2.323, 10578.475, 297.960, 52723.760 23/01/15,11:17:14,07,07,1, 11.8,1,1, -2.323, 10578.463, 297.968, 52723.738 23/01/15,11:17:14,08,07,1, 11.8,1,1, -2.323, 10578.477, 297.959, 52723.740 23/01/15,11:17:14,09,07,1, 11.8,1,1, -2.323, 10578.486, 297.941, 52723.737 23/01/15,11:17:14,10,07,1, 11.8,1,1, -2.323, 10578.478, 297.929, 52723.684 23/01/15,11:17:14,11,07,1, 11.8,1,1, -2.323, 10578.488, 297.932, 52723.722 23/01/15,11:17:14,12,07,1, 11.8,1,1, -2.323, 10578.487, 297.955, 52723.762 23/01/15,11:17:14,13,07,1, 11.8,1,1, -2.323, 10578.489, 297.930, 52723.738 23/01/15,11:17:14,14,07,1, 11.8,1,1, -2.323, 10578.503, 297.937, 52723.739 23/01/15,11:17:14,15,07,1, 11.8,1,1, -2.323, 10578.494, 297.983, 52723.750 23/01/15,11:17:14,16,07,1, 11.8,1,1, -2.323, 10578.507, 297.954, 52723.727 23/01/15,11:17:14,17,07,1, 11.8,1,1, -2.323, 10578.529, 297.952, 52723.513 23/01/15,11:17:14,18,07,1, 11.8,1,1, -2.323, 10578.476, 297.962, 52723.665 23/01/15,11:17:14,19,07,1, 11.8,1,1, -2.323, 10578.521, 297.961, 52723.696 23/01/15,11:17:15,00,07,1, 11.9,1,1, -2.322, 10578.513, 297.961, 52723.696 23/01/15,11:17:15,01,07,1, 11.9,1,1, -2.322, 10578.496, 297.963, 52723.731 23/01/15,11:17:15,02,07,1, 11.9,1,1, -2.322, 10578.514, 297.952, 52723.740 23/01/15,11:17:15,03,07,1, 11.9,1,1, -2.322, 10578.515, 297.962, 52723.732 23/01/15,11:17:15,04,07,1, 11.9,1,1, -2.322, 10578.512, 297.970, 52723.720 23/01/15,11:17:15,05,07,1, 11.9,1,1, -2.322, 10578.534, 298.012, 52723.711 23/01/15,11:17:15,06,07,1, 11.9,1,1, -2.322, 10578.525, 297.955, 52723.684 23/01/15,11:17:15,07,07,1, 11.9,1,1, -2.322, 10578.536, 297.979, 52723.546 23/01/15,11:17:15,08,07,1, 11.9,1,1, -2.322, 10578.559, 297.974, 52723.774 23/01/15,11:17:15,09,07,1, 11.9,1,1, -2.322, 10578.592, 298.002, 52723.741 23/01/15,11:17:15,10,07,1, 11.9,1,1, -2.322, 10578.581, 297.977, 52723.738 23/01/15,11:17:15,11,07,1, 11.9,1,1, -2.322, 10578.575, 297.958, 52723.706 23/01/15,11:17:15,12,07,1, 11.9,1,1, -2.322, 10578.543, 297.984, 52723.716 23/01/15,11:17:15,13,07,1, 11.9,1,1, -2.322, 10578.580, 297.995, 52723.742 23/01/15,11:17:15,14,07,1, 11.9,1,1, -2.322, 10578.578, 297.952, 52723.694 23/01/15,11:17:15,15,07,1, 11.9,1,1, -2.322, 10578.581, 297.994, 52723.687 23/01/15,11:17:15,16,07,1, 11.9,1,1, -2.322, 10578.592, 297.978, 52723.750 23/01/15,11:17:15,17,07,1, 11.9,1,1, -2.322, 10578.592, 298.020, 52723.742 23/01/15,11:17:15,18,07,1, 11.9,1,1, -2.322, 10578.580, 297.962, 52723.697 23/01/15,11:17:15,19,07,1, 11.9,1,1, -2.322, 10578.588, 297.982, 52723.706 23/01/15,11:17:16,00,07,1, 11.9,1,1, -2.320, 10578.580, 297.982, 52723.706 23/01/15,11:17:16,01,07,1, 11.9,1,1, -2.320, 10578.641, 297.977, 52723.864 23/01/15,11:17:16,02,07,1, 11.9,1,1, -2.320, 10578.585, 298.001, 52723.636 23/01/15,11:17:16,03,07,1, 11.9,1,1, -2.320, 10578.597, 297.983, 52723.748 23/01/15,11:17:16,04,07,1, 11.9,1,1, -2.320, 10578.615, 297.956, 52723.690 23/01/15,11:17:16,05,07,1, 11.9,1,1, -2.320, 10578.632, 297.973, 52723.676 23/01/15,11:17:16,06,07,1, 11.9,1,1, -2.320, 10578.618, 297.943, 52723.589 23/01/15,11:17:16,07,07,1, 11.9,1,1, -2.320, 10578.626, 297.914, 52723.616 23/01/15,11:17:16,08,07,1, 11.9,1,1, -2.320, 10578.657, 297.994, 52723.710 23/01/15,11:17:16,09,07,1, 11.9,1,1, -2.320, 10578.649, 297.994, 52723.707 23/01/15,11:17:16,10,07,1, 11.9,1,1, -2.320, 10578.621, 297.961, 52723.679 23/01/15,11:17:16,11,07,1, 11.9,1,1, -2.320, 10578.632, 297.951, 52723.629 23/01/15,11:17:16,12,07,1, 11.9,1,1, -2.320, 10578.653, 297.962, 52723.665 23/01/15,11:17:16,13,07,1, 11.9,1,1, -2.320, 10578.659, 297.975, 52723.699 23/01/15,11:17:16,14,07,1, 11.9,1,1, -2.320, 10578.648, 297.982, 52723.678 23/01/15,11:17:16,15,07,1, 11.9,1,1, -2.320, 10578.690, 297.955, 52723.701 23/01/15,11:17:16,16,07,1, 11.9,1,1, -2.320, 10578.692, 297.946, 52723.692 23/01/15,11:17:16,17,07,1, 11.9,1,1, -2.320, 10578.688, 297.951, 52723.666 23/01/15,11:17:16,18,07,1, 11.9,1,1, -2.320, 10578.691, 297.919, 52723.637 23/01/15,11:17:16,19,07,1, 11.9,1,1, -2.320, 10578.674, 297.983, 52723.656 23/01/15,11:17:17,00,08,1, 11.9,1,1, -2.321, 10578.672, 297.983, 52723.656 23/01/15,11:17:17,01,08,1, 11.9,1,1, -2.321, 10578.701, 297.933, 52723.660 23/01/15,11:17:17,02,08,1, 11.9,1,1, -2.321, 10578.692, 297.978, 52723.716 23/01/15,11:17:17,03,08,1, 11.9,1,1, -2.321, 10578.669, 297.966, 52723.631 23/01/15,11:17:17,04,08,1, 11.9,1,1, -2.321, 10578.678, 297.959, 52723.647 23/01/15,11:17:17,05,08,1, 11.9,1,1, -2.321, 10578.678, 297.923, 52723.630 23/01/15,11:17:17,06,08,1, 11.9,1,1, -2.321, 10578.689, 297.911, 52723.609 23/01/15,11:17:17,07,08,1, 11.9,1,1, -2.321, 10578.724, 297.953, 52723.650 23/01/15,11:17:17,08,08,1, 11.9,1,1, -2.321, 10578.719, 297.945, 52723.667 23/01/15,11:17:17,09,08,1, 11.9,1,1, -2.321, 10578.727, 297.969, 52723.620 23/01/15,11:17:17,10,08,1, 11.9,1,1, -2.321, 10578.707, 297.943, 52723.644 23/01/15,11:17:17,11,08,1, 11.9,1,1, -2.321, 10578.713, 297.934, 52723.600 23/01/15,11:17:17,12,08,1, 11.9,1,1, -2.321, 10578.720, 297.956, 52723.623 23/01/15,11:17:17,13,08,1, 11.9,1,1, -2.321, 10578.723, 297.949, 52723.637 23/01/15,11:17:17,14,08,1, 11.9,1,1, -2.321, 10578.723, 297.902, 52723.618 23/01/15,11:17:17,15,08,1, 11.9,1,1, -2.321, 10578.713, 297.910, 52723.577 23/01/15,11:17:17,16,08,1, 11.9,1,1, -2.321, 10578.729, 297.899, 52723.588 23/01/15,11:17:17,17,08,1, 11.9,1,1, -2.321, 10578.706, 297.872, 52723.519 23/01/15,11:17:17,18,08,1, 11.9,1,1, -2.321, 10578.746, 297.913, 52723.587 23/01/15,11:17:17,19,08,1, 11.9,1,1, -2.321, 10578.757, 297.903, 52723.575 23/01/15,11:17:18,00,08,1, 11.8,1,1, -2.326, 10578.755, 297.903, 52723.575 23/01/15,11:17:18,01,08,1, 11.8,1,1, -2.326, 10578.735, 297.886, 52723.544 23/01/15,11:17:18,02,08,1, 11.8,1,1, -2.326, 10578.765, 297.900, 52723.632 23/01/15,11:17:18,03,08,1, 11.8,1,1, -2.326, 10578.761, 297.927, 52723.637 23/01/15,11:17:18,04,08,1, 11.8,1,1, -2.326, 10578.736, 297.903, 52723.594 23/01/15,11:17:18,05,08,1, 11.8,1,1, -2.326, 10578.738, 297.894, 52723.546 23/01/15,11:17:18,06,08,1, 11.8,1,1, -2.326, 10578.760, 297.911, 52723.596 23/01/15,11:17:18,07,08,1, 11.8,1,1, -2.326, 10578.751, 297.927, 52723.606 23/01/15,11:17:18,08,08,1, 11.8,1,1, -2.326, 10578.783, 297.873, 52723.586 23/01/15,11:17:18,09,08,1, 11.8,1,1, -2.326, 10578.759, 297.890, 52723.547 23/01/15,11:17:18,10,08,1, 11.8,1,1, -2.326, 10578.761, 297.905, 52723.546 23/01/15,11:17:18,11,08,1, 11.8,1,1, -2.326, 10578.766, 297.920, 52723.562 23/01/15,11:17:18,12,08,1, 11.8,1,1, -2.326, 10578.745, 297.891, 52723.539 23/01/15,11:17:18,13,08,1, 11.8,1,1, -2.326, 10578.760, 297.891, 52723.546 23/01/15,11:17:18,14,08,1, 11.8,1,1, -2.326, 10578.791, 297.892, 52723.570 23/01/15,11:17:18,15,08,1, 11.8,1,1, -2.326, 10578.770, 297.879, 52723.565 23/01/15,11:17:18,16,08,1, 11.8,1,1, -2.326, 10578.775, 297.890, 52723.582 23/01/15,11:17:18,17,08,1, 11.8,1,1, -2.326, 10578.772, 297.892, 52723.558 23/01/15,11:17:18,18,08,1, 11.8,1,1, -2.326, 10578.775, 297.897, 52723.556 23/01/15,11:17:18,19,08,1, 11.8,1,1, -2.326, 10578.761, 297.928, 52723.565 23/01/15,11:17:19,00,08,1, 11.9,1,1, -2.321, 10578.755, 297.928, 52723.565 23/01/15,11:17:19,01,08,1, 11.9,1,1, -2.321, 10578.796, 297.886, 52723.561 23/01/15,11:17:19,02,08,1, 11.9,1,1, -2.321, 10578.803, 297.947, 52723.589 23/01/15,11:17:19,03,08,1, 11.9,1,1, -2.321, 10578.800, 297.920, 52723.568 23/01/15,11:17:19,04,08,1, 11.9,1,1, -2.321, 10578.787, 297.885, 52723.543 23/01/15,11:17:19,05,08,1, 11.9,1,1, -2.321, 10578.796, 297.902, 52723.654 23/01/15,11:17:19,06,08,1, 11.9,1,1, -2.321, 10578.801, 297.933, 52723.626 23/01/15,11:17:19,07,08,1, 11.9,1,1, -2.321, 10578.779, 297.889, 52723.545 23/01/15,11:17:19,08,08,1, 11.9,1,1, -2.321, 10578.819, 297.918, 52723.602 23/01/15,11:17:19,09,08,1, 11.9,1,1, -2.321, 10578.830, 297.910, 52723.573 23/01/15,11:17:19,10,08,1, 11.9,1,1, -2.321, 10578.803, 297.881, 52723.550 23/01/15,11:17:19,11,08,1, 11.9,1,1, -2.321, 10578.822, 297.883, 52723.540 23/01/15,11:17:19,12,08,1, 11.9,1,1, -2.321, 10578.824, 297.962, 52723.586 23/01/15,11:17:19,13,08,1, 11.9,1,1, -2.321, 10578.791, 297.938, 52723.536 23/01/15,11:17:19,14,08,1, 11.9,1,1, -2.321, 10578.840, 297.899, 52723.550 23/01/15,11:17:19,15,08,1, 11.9,1,1, -2.321, 10578.843, 297.947, 52723.584 23/01/15,11:17:19,16,08,1, 11.9,1,1, -2.321, 10578.832, 297.905, 52723.504 23/01/15,11:17:19,17,08,1, 11.9,1,1, -2.321, 10578.863, 297.965, 52723.577 23/01/15,11:17:19,18,08,1, 11.9,1,1, -2.321, 10578.836, 297.950, 52723.546 23/01/15,11:17:19,19,08,1, 11.9,1,1, -2.321, 10578.820, 297.937, 52723.552 23/01/15,11:17:20,00,08,1, 11.9,1,1, -2.322, 10578.814, 297.937, 52723.552 23/01/15,11:17:20,01,08,1, 11.9,1,1, -2.322, 10578.807, 297.871, 52723.493 23/01/15,11:17:20,02,08,1, 11.9,1,1, -2.322, 10578.837, 297.910, 52723.520 23/01/15,11:17:20,03,08,1, 11.9,1,1, -2.322, 10578.835, 297.941, 52723.578 23/01/15,11:17:20,04,08,1, 11.9,1,1, -2.322, 10578.854, 297.974, 52723.542 23/01/15,11:17:20,05,08,1, 11.9,1,1, -2.322, 10578.857, 297.940, 52723.560 23/01/15,11:17:20,06,08,1, 11.9,1,1, -2.322, 10578.859, 297.933, 52723.519 23/01/15,11:17:20,07,08,1, 11.9,1,1, -2.322, 10578.861, 297.927, 52723.521 23/01/15,11:17:20,08,08,1, 11.9,1,1, -2.322, 10578.831, 297.941, 52723.575 23/01/15,11:17:20,09,08,1, 11.9,1,1, -2.322, 10578.859, 297.922, 52723.605 23/01/15,11:17:20,10,08,1, 11.9,1,1, -2.322, 10578.845, 297.940, 52723.572 23/01/15,11:17:20,11,08,1, 11.9,1,1, -2.322, 10578.852, 297.934, 52723.652 23/01/15,11:17:20,12,08,1, 11.9,1,1, -2.322, 10578.874, 297.968, 52723.604 23/01/15,11:17:20,13,08,1, 11.9,1,1, -2.322, 10578.871, 297.936, 52723.602 23/01/15,11:17:20,14,08,1, 11.9,1,1, -2.322, 10578.867, 297.934, 52723.542 23/01/15,11:17:20,15,08,1, 11.9,1,1, -2.322, 10578.852, 297.939, 52723.555 23/01/15,11:17:20,16,08,1, 11.9,1,1, -2.322, 10578.891, 297.958, 52723.584 23/01/15,11:17:20,17,08,1, 11.9,1,1, -2.322, 10578.882, 297.950, 52723.573 23/01/15,11:17:20,18,08,1, 11.9,1,1, -2.322, 10578.896, 297.947, 52723.520 23/01/15,11:17:20,19,08,1, 11.9,1,1, -2.322, 10578.897, 297.922, 52723.504 23/01/15,11:17:21,00,09,1, 11.9,1,1, -2.322, 10578.889, 297.922, 52723.504 23/01/15,11:17:21,01,09,1, 11.9,1,1, -2.322, 10578.914, 297.929, 52723.524 23/01/15,11:17:21,02,09,1, 11.9,1,1, -2.322, 10578.896, 297.948, 52723.538 23/01/15,11:17:21,03,09,1, 11.9,1,1, -2.322, 10578.888, 297.922, 52723.498 23/01/15,11:17:21,04,09,1, 11.9,1,1, -2.322, 10578.913, 297.936, 52723.517 23/01/15,11:17:21,05,09,1, 11.9,1,1, -2.322, 10578.882, 297.905, 52723.475 23/01/15,11:17:21,06,09,1, 11.9,1,1, -2.322, 10578.899, 297.926, 52723.519 23/01/15,11:17:21,07,09,1, 11.9,1,1, -2.322, 10578.924, 297.927, 52723.533 23/01/15,11:17:21,08,09,1, 11.9,1,1, -2.322, 10578.927, 297.954, 52723.506 23/01/15,11:17:21,09,09,1, 11.9,1,1, -2.322, 10578.920, 297.924, 52723.525 23/01/15,11:17:21,10,09,1, 11.9,1,1, -2.322, 10578.962, 297.917, 52723.532 23/01/15,11:17:21,11,09,1, 11.9,1,1, -2.322, 10578.951, 297.910, 52723.480 23/01/15,11:17:21,12,09,1, 11.9,1,1, -2.322, 10578.982, 297.947, 52723.521 23/01/15,11:17:21,13,09,1, 11.9,1,1, -2.322, 10578.933, 297.896, 52723.499 23/01/15,11:17:21,14,09,1, 11.9,1,1, -2.322, 10578.969, 297.925, 52723.562 23/01/15,11:17:21,15,09,1, 11.9,1,1, -2.322, 10578.976, 297.911, 52723.540 23/01/15,11:17:21,16,09,1, 11.9,1,1, -2.322, 10578.963, 297.916, 52723.505 23/01/15,11:17:21,17,09,1, 11.9,1,1, -2.322, 10578.986, 297.884, 52723.487 23/01/15,11:17:21,18,09,1, 11.9,1,1, -2.322, 10579.024, 297.926, 52723.312 23/01/15,11:17:21,19,09,1, 11.9,1,1, -2.322, 10578.995, 297.957, 52723.464 23/01/15,11:17:22,00,08,1, 11.9,1,1, -2.324, 10578.989, 297.957, 52723.464 23/01/15,11:17:22,01,08,1, 11.9,1,1, -2.324, 10579.021, 297.914, 52723.485 23/01/15,11:17:22,02,08,1, 11.9,1,1, -2.324, 10579.017, 297.925, 52723.499 23/01/15,11:17:22,03,08,1, 11.9,1,1, -2.324, 10579.024, 297.914, 52723.472 23/01/15,11:17:22,04,08,1, 11.9,1,1, -2.324, 10578.998, 297.917, 52723.476 23/01/15,11:17:22,05,08,1, 11.9,1,1, -2.324, 10579.025, 297.934, 52723.493 23/01/15,11:17:22,06,08,1, 11.9,1,1, -2.324, 10579.040, 297.938, 52723.538 23/01/15,11:17:22,07,08,1, 11.9,1,1, -2.324, 10579.030, 297.928, 52723.477 23/01/15,11:17:22,08,08,1, 11.9,1,1, -2.324, 10579.007, 297.872, 52723.466 23/01/15,11:17:22,09,08,1, 11.9,1,1, -2.324, 10579.011, 297.922, 52723.492 23/01/15,11:17:22,10,08,1, 11.9,1,1, -2.324, 10579.054, 297.950, 52723.499 23/01/15,11:17:22,11,08,1, 11.9,1,1, -2.324, 10579.049, 297.888, 52723.475 23/01/15,11:17:22,12,08,1, 11.9,1,1, -2.324, 10579.038, 297.933, 52723.496 23/01/15,11:17:22,13,08,1, 11.9,1,1, -2.324, 10579.065, 297.954, 52723.519 23/01/15,11:17:22,14,08,1, 11.9,1,1, -2.324, 10579.037, 297.905, 52723.476 23/01/15,11:17:22,15,08,1, 11.9,1,1, -2.324, 10579.053, 297.888, 52723.421 23/01/15,11:17:22,16,08,1, 11.9,1,1, -2.324, 10579.062, 297.918, 52723.501 23/01/15,11:17:22,17,08,1, 11.9,1,1, -2.324, 10579.061, 297.909, 52723.519 23/01/15,11:17:22,18,08,1, 11.9,1,1, -2.324, 10579.071, 297.908, 52723.506 23/01/15,11:17:22,19,08,1, 11.9,1,1, -2.324, 10579.103, 297.886, 52723.439 23/01/15,11:17:23,00,09,1, 11.9,1,1, -2.319, 10579.097, 297.886, 52723.439 23/01/15,11:17:23,01,09,1, 11.9,1,1, -2.319, 10579.088, 297.893, 52723.489 23/01/15,11:17:23,02,09,1, 11.9,1,1, -2.319, 10579.097, 297.928, 52723.504 23/01/15,11:17:23,03,09,1, 11.9,1,1, -2.319, 10579.097, 297.913, 52723.499 23/01/15,11:17:23,04,09,1, 11.9,1,1, -2.319, 10579.076, 297.889, 52723.473 23/01/15,11:17:23,05,09,1, 11.9,1,1, -2.319, 10579.137, 297.948, 52723.541 23/01/15,11:17:23,06,09,1, 11.9,1,1, -2.319, 10579.148, 297.937, 52723.483 23/01/15,11:17:23,07,09,1, 11.9,1,1, -2.319, 10579.127, 297.919, 52723.505 23/01/15,11:17:23,08,09,1, 11.9,1,1, -2.319, 10579.133, 297.916, 52723.502 23/01/15,11:17:23,09,09,1, 11.9,1,1, -2.319, 10579.158, 297.934, 52723.525 23/01/15,11:17:23,10,09,1, 11.9,1,1, -2.319, 10579.120, 297.921, 52723.467 23/01/15,11:17:23,11,09,1, 11.9,1,1, -2.319, 10579.156, 297.921, 52723.485 23/01/15,11:17:23,12,09,1, 11.9,1,1, -2.319, 10579.166, 297.963, 52723.519 23/01/15,11:17:23,13,09,1, 11.9,1,1, -2.319, 10579.160, 297.888, 52723.485 23/01/15,11:17:23,14,09,1, 11.9,1,1, -2.319, 10579.143, 297.900, 52723.473 23/01/15,11:17:23,15,09,1, 11.9,1,1, -2.319, 10579.168, 297.936, 52723.495 23/01/15,11:17:23,16,09,1, 11.9,1,1, -2.319, 10579.191, 297.939, 52723.519 23/01/15,11:17:23,17,09,1, 11.9,1,1, -2.319, 10579.174, 297.928, 52723.486 23/01/15,11:17:23,18,09,1, 11.9,1,1, -2.319, 10579.203, 297.934, 52723.496 23/01/15,11:17:23,19,09,1, 11.9,1,1, -2.319, 10579.193, 297.939, 52723.467 23/01/15,11:17:24,00,09,1, 11.9,1,1, -2.323, 10579.189, 297.939, 52723.467 23/01/15,11:17:24,01,09,1, 11.9,1,1, -2.323, 10579.194, 297.943, 52723.503 23/01/15,11:17:24,02,09,1, 11.9,1,1, -2.323, 10579.203, 297.986, 52723.513 23/01/15,11:17:24,03,09,1, 11.9,1,1, -2.323, 10579.204, 297.972, 52723.453 23/01/15,11:17:24,04,09,1, 11.9,1,1, -2.323, 10579.212, 298.002, 52723.492 23/01/15,11:17:24,05,09,1, 11.9,1,1, -2.323, 10579.226, 297.971, 52723.539 23/01/15,11:17:24,06,09,1, 11.9,1,1, -2.323, 10579.230, 297.993, 52723.535 23/01/15,11:17:24,07,09,1, 11.9,1,1, -2.323, 10579.262, 298.024, 52723.515 23/01/15,11:17:24,08,09,1, 11.9,1,1, -2.323, 10579.204, 297.979, 52723.440 23/01/15,11:17:24,09,09,1, 11.9,1,1, -2.323, 10579.206, 298.011, 52723.486 23/01/15,11:17:24,10,09,1, 11.9,1,1, -2.323, 10579.244, 298.036, 52723.501 23/01/15,11:17:24,11,09,1, 11.9,1,1, -2.323, 10579.263, 298.037, 52723.585 23/01/15,11:17:24,12,09,1, 11.9,1,1, -2.323, 10579.211, 298.016, 52723.579 23/01/15,11:17:24,13,09,1, 11.9,1,1, -2.323, 10579.246, 298.016, 52723.525 23/01/15,11:17:24,14,09,1, 11.9,1,1, -2.323, 10579.237, 298.011, 52723.514 23/01/15,11:17:24,15,09,1, 11.9,1,1, -2.323, 10579.236, 298.045, 52723.520 23/01/15,11:17:24,16,09,1, 11.9,1,1, -2.323, 10579.235, 298.016, 52723.496 23/01/15,11:17:24,17,09,1, 11.9,1,1, -2.323, 10579.262, 298.055, 52723.524 23/01/15,11:17:24,18,09,1, 11.9,1,1, -2.323, 10579.231, 298.012, 52723.500 23/01/15,11:17:24,19,09,1, 11.9,1,1, -2.323, 10579.264, 298.073, 52723.531 23/01/15,11:17:25,00,09,1, 11.9,1,1, -2.322, 10579.264, 298.073, 52723.531 23/01/15,11:17:25,01,09,1, 11.9,1,1, -2.322, 10579.249, 298.027, 52723.455 23/01/15,11:17:25,02,09,1, 11.9,1,1, -2.322, 10579.267, 298.041, 52723.494 23/01/15,11:17:25,03,09,1, 11.9,1,1, -2.322, 10579.272, 298.088, 52723.502 23/01/15,11:17:25,04,09,1, 11.9,1,1, -2.322, 10579.279, 298.091, 52723.523 23/01/15,11:17:25,05,09,1, 11.9,1,1, -2.322, 10579.288, 298.049, 52723.422 23/01/15,11:17:25,06,09,1, 11.9,1,1, -2.322, 10579.290, 298.070, 52723.470 23/01/15,11:17:25,07,09,1, 11.9,1,1, -2.322, 10579.329, 298.103, 52723.508 23/01/15,11:17:25,08,09,1, 11.9,1,1, -2.322, 10579.308, 298.063, 52723.467 23/01/15,11:17:25,09,09,1, 11.9,1,1, -2.322, 10579.298, 298.090, 52723.469 23/01/15,11:17:25,10,09,1, 11.9,1,1, -2.322, 10579.332, 298.084, 52723.474 23/01/15,11:17:25,11,09,1, 11.9,1,1, -2.322, 10579.326, 298.072, 52723.476 23/01/15,11:17:25,12,09,1, 11.9,1,1, -2.322, 10579.332, 298.123, 52723.501 23/01/15,11:17:25,13,09,1, 11.9,1,1, -2.322, 10579.361, 298.113, 52723.444 23/01/15,11:17:25,14,09,1, 11.9,1,1, -2.322, 10579.350, 298.144, 52723.507 23/01/15,11:17:25,15,09,1, 11.9,1,1, -2.322, 10579.355, 298.141, 52723.504 23/01/15,11:17:25,16,09,1, 11.9,1,1, -2.322, 10579.378, 298.113, 52723.465 23/01/15,11:17:25,17,09,1, 11.9,1,1, -2.322, 10579.367, 298.130, 52723.487 23/01/15,11:17:25,18,09,1, 11.9,1,1, -2.322, 10579.374, 298.162, 52723.490 23/01/15,11:17:25,19,09,1, 11.9,1,1, -2.322, 10579.373, 298.126, 52723.442 23/01/15,11:17:26,00,10,1, 11.9,1,1, -2.324, 10579.373, 298.126, 52723.442 23/01/15,11:17:26,01,10,1, 11.9,1,1, -2.324, 10579.371, 298.128, 52723.458 23/01/15,11:17:26,02,10,1, 11.9,1,1, -2.324, 10579.395, 298.145, 52723.476 23/01/15,11:17:26,03,10,1, 11.9,1,1, -2.324, 10579.379, 298.181, 52723.475 23/01/15,11:17:26,04,10,1, 11.9,1,1, -2.324, 10579.388, 298.170, 52723.484 23/01/15,11:17:26,05,10,1, 11.9,1,1, -2.324, 10579.425, 298.196, 52723.489 23/01/15,11:17:26,06,10,1, 11.9,1,1, -2.324, 10579.410, 298.184, 52723.483 23/01/15,11:17:26,07,10,1, 11.9,1,1, -2.324, 10579.418, 298.180, 52723.483 23/01/15,11:17:26,08,10,1, 11.9,1,1, -2.324, 10579.424, 298.165, 52723.450 23/01/15,11:17:26,09,10,1, 11.9,1,1, -2.324, 10579.421, 298.213, 52723.478 23/01/15,11:17:26,10,10,1, 11.9,1,1, -2.324, 10579.452, 298.203, 52723.537 23/01/15,11:17:26,11,10,1, 11.9,1,1, -2.324, 10579.491, 298.166, 52723.329 23/01/15,11:17:26,12,10,1, 11.9,1,1, -2.324, 10579.432, 298.216, 52723.452 23/01/15,11:17:26,13,10,1, 11.9,1,1, -2.324, 10579.413, 298.236, 52723.510 23/01/15,11:17:26,14,10,1, 11.9,1,1, -2.324, 10579.435, 298.264, 52723.489 23/01/15,11:17:26,15,10,1, 11.9,1,1, -2.324, 10579.437, 298.227, 52723.510 23/01/15,11:17:26,16,10,1, 11.9,1,1, -2.324, 10579.455, 298.263, 52723.554 23/01/15,11:17:26,17,10,1, 11.9,1,1, -2.324, 10579.463, 298.246, 52723.507 23/01/15,11:17:26,18,10,1, 11.9,1,1, -2.324, 10579.442, 298.296, 52723.547 23/01/15,11:17:26,19,10,1, 11.9,1,1, -2.324, 10579.460, 298.281, 52723.539 23/01/15,11:17:27,00,10,1, 11.9,1,1, -2.326, 10579.456, 298.281, 52723.539 23/01/15,11:17:27,01,10,1, 11.9,1,1, -2.326, 10579.444, 298.282, 52723.543 23/01/15,11:17:27,02,10,1, 11.9,1,1, -2.326, 10579.465, 298.275, 52723.516 23/01/15,11:17:27,03,10,1, 11.9,1,1, -2.326, 10579.468, 298.286, 52723.509 23/01/15,11:17:27,04,10,1, 11.9,1,1, -2.326, 10579.449, 298.310, 52723.539 23/01/15,11:17:27,05,10,1, 11.9,1,1, -2.326, 10579.459, 298.271, 52723.519 23/01/15,11:17:27,06,10,1, 11.9,1,1, -2.326, 10579.446, 298.258, 52723.467 23/01/15,11:17:27,07,10,1, 11.9,1,1, -2.326, 10579.483, 298.295, 52723.530 23/01/15,11:17:27,08,10,1, 11.9,1,1, -2.326, 10579.464, 298.262, 52723.488 23/01/15,11:17:27,09,10,1, 11.9,1,1, -2.326, 10579.477, 298.273, 52723.505 23/01/15,11:17:27,10,10,1, 11.9,1,1, -2.326, 10579.483, 298.297, 52723.509 23/01/15,11:17:27,11,10,1, 11.9,1,1, -2.326, 10579.475, 298.241, 52723.473 23/01/15,11:17:27,12,10,1, 11.9,1,1, -2.326, 10579.476, 298.312, 52723.506 23/01/15,11:17:27,13,10,1, 11.9,1,1, -2.326, 10579.476, 298.276, 52723.479 23/01/15,11:17:27,14,10,1, 11.9,1,1, -2.326, 10579.504, 298.292, 52723.516 23/01/15,11:17:27,15,10,1, 11.9,1,1, -2.326, 10579.457, 298.250, 52723.470 23/01/15,11:17:27,16,10,1, 11.9,1,1, -2.326, 10579.460, 298.294, 52723.488 23/01/15,11:17:27,17,10,1, 11.9,1,1, -2.326, 10579.496, 298.275, 52723.495 23/01/15,11:17:27,18,10,1, 11.9,1,1, -2.326, 10579.529, 298.268, 52723.499 23/01/15,11:17:27,19,10,1, 11.9,1,1, -2.326, 10579.511, 298.274, 52723.514 23/01/15,11:17:28,00,10,1, 11.8,1,1, -2.325, 10579.506, 298.274, 52723.514 23/01/15,11:17:28,01,10,1, 11.8,1,1, -2.325, 10579.501, 298.225, 52723.460 23/01/15,11:17:28,02,10,1, 11.8,1,1, -2.325, 10579.539, 298.267, 52723.519 23/01/15,11:17:28,03,10,1, 11.8,1,1, -2.325, 10579.525, 298.263, 52723.514 23/01/15,11:17:28,04,10,1, 11.8,1,1, -2.325, 10579.510, 298.244, 52723.476 23/01/15,11:17:28,05,10,1, 11.8,1,1, -2.325, 10579.549, 298.243, 52723.483 23/01/15,11:17:28,06,10,1, 11.8,1,1, -2.325, 10579.503, 298.245, 52723.497 23/01/15,11:17:28,07,10,1, 11.8,1,1, -2.325, 10579.514, 298.254, 52723.513 23/01/15,11:17:28,08,10,1, 11.8,1,1, -2.325, 10579.541, 298.268, 52723.502 23/01/15,11:17:28,09,10,1, 11.8,1,1, -2.325, 10579.536, 298.222, 52723.474 23/01/15,11:17:28,10,10,1, 11.8,1,1, -2.325, 10579.541, 298.252, 52723.466 23/01/15,11:17:28,11,10,1, 11.8,1,1, -2.325, 10579.526, 298.256, 52723.488 23/01/15,11:17:28,12,10,1, 11.8,1,1, -2.325, 10579.521, 298.210, 52723.472 23/01/15,11:17:28,13,10,1, 11.8,1,1, -2.325, 10579.538, 298.255, 52723.514 23/01/15,11:17:28,14,10,1, 11.8,1,1, -2.325, 10579.586, 298.265, 52723.556 23/01/15,11:17:28,15,10,1, 11.8,1,1, -2.325, 10579.544, 298.241, 52723.457 23/01/15,11:17:28,16,10,1, 11.8,1,1, -2.325, 10579.527, 298.196, 52723.447 23/01/15,11:17:28,17,10,1, 11.8,1,1, -2.325, 10579.541, 298.231, 52723.478 23/01/15,11:17:28,18,10,1, 11.8,1,1, -2.325, 10579.535, 298.252, 52723.510 23/01/15,11:17:28,19,10,1, 11.8,1,1, -2.325, 10579.545, 298.243, 52723.526 23/01/15,11:17:29,00,10,1, 11.9,1,1, -2.324, 10579.540, 298.243, 52723.526 23/01/15,11:17:29,01,10,1, 11.9,1,1, -2.324, 10579.529, 298.224, 52723.508 23/01/15,11:17:29,02,10,1, 11.9,1,1, -2.324, 10579.535, 298.184, 52723.471 23/01/15,11:17:29,03,10,1, 11.9,1,1, -2.324, 10579.532, 298.229, 52723.490 23/01/15,11:17:29,04,10,1, 11.9,1,1, -2.324, 10579.497, 298.206, 52723.457 23/01/15,11:17:29,05,10,1, 11.9,1,1, -2.324, 10579.521, 298.244, 52723.479 23/01/15,11:17:29,06,10,1, 11.9,1,1, -2.324, 10579.534, 298.241, 52723.464 23/01/15,11:17:29,07,10,1, 11.9,1,1, -2.324, 10579.501, 298.246, 52723.505 23/01/15,11:17:29,08,10,1, 11.9,1,1, -2.324, 10579.514, 298.248, 52723.499 23/01/15,11:17:29,09,10,1, 11.9,1,1, -2.324, 10579.500, 298.239, 52723.484 23/01/15,11:17:29,10,10,1, 11.9,1,1, -2.324, 10579.536, 298.267, 52723.500 23/01/15,11:17:29,11,10,1, 11.9,1,1, -2.324, 10579.483, 298.216, 52723.469 23/01/15,11:17:29,12,10,1, 11.9,1,1, -2.324, 10579.457, 298.193, 52723.433 23/01/15,11:17:29,13,10,1, 11.9,1,1, -2.324, 10579.451, 298.244, 52723.485 23/01/15,11:17:29,14,10,1, 11.9,1,1, -2.324, 10579.490, 298.252, 52723.502 23/01/15,11:17:29,15,10,1, 11.9,1,1, -2.324, 10579.480, 298.242, 52723.483 23/01/15,11:17:29,16,10,1, 11.9,1,1, -2.324, 10579.492, 298.255, 52723.478 23/01/15,11:17:29,17,10,1, 11.9,1,1, -2.324, 10579.477, 298.255, 52723.468 23/01/15,11:17:29,18,10,1, 11.9,1,1, -2.324, 10579.491, 298.240, 52723.443 23/01/15,11:17:29,19,10,1, 11.9,1,1, -2.324, 10579.489, 298.271, 52723.460 23/01/15,11:17:30,00,10,1, 11.9,1,1, -2.322, 10579.481, 298.271, 52723.460 23/01/15,11:17:30,01,10,1, 11.9,1,1, -2.322, 10579.489, 298.263, 52723.454 23/01/15,11:17:30,02,10,1, 11.9,1,1, -2.322, 10579.499, 298.285, 52723.459 23/01/15,11:17:30,03,10,1, 11.9,1,1, -2.322, 10579.504, 298.239, 52723.470 23/01/15,11:17:30,04,10,1, 11.9,1,1, -2.322, 10579.480, 298.293, 52723.467 23/01/15,11:17:30,05,10,1, 11.9,1,1, -2.322, 10579.484, 298.290, 52723.476 23/01/15,11:17:30,06,10,1, 11.9,1,1, -2.322, 10579.505, 298.273, 52723.503 23/01/15,11:17:30,07,10,1, 11.9,1,1, -2.322, 10579.524, 298.291, 52723.487 23/01/15,11:17:30,08,10,1, 11.9,1,1, -2.322, 10579.522, 298.310, 52723.526 23/01/15,11:17:30,09,10,1, 11.9,1,1, -2.322, 10579.518, 298.333, 52723.494 23/01/15,11:17:30,10,10,1, 11.9,1,1, -2.322, 10579.526, 298.322, 52723.483 23/01/15,11:17:30,11,10,1, 11.9,1,1, -2.322, 10579.521, 298.362, 52723.531 23/01/15,11:17:30,12,10,1, 11.9,1,1, -2.322, 10579.533, 298.373, 52723.540 23/01/15,11:17:30,13,10,1, 11.9,1,1, -2.322, 10579.512, 298.373, 52723.522 23/01/15,11:17:30,14,10,1, 11.9,1,1, -2.322, 10579.535, 298.370, 52723.488 23/01/15,11:17:30,15,10,1, 11.9,1,1, -2.322, 10579.513, 298.360, 52723.491 23/01/15,11:17:30,16,10,1, 11.9,1,1, -2.322, 10579.530, 298.390, 52723.519 23/01/15,11:17:30,17,10,1, 11.9,1,1, -2.322, 10579.530, 298.416, 52723.548 23/01/15,11:17:30,18,10,1, 11.9,1,1, -2.322, 10579.553, 298.380, 52723.477 23/01/15,11:17:30,19,10,1, 11.9,1,1, -2.322, 10579.531, 298.387, 52723.473 23/01/15,11:17:31,00,10,1, 11.9,1,1, -2.321, 10579.531, 298.387, 52723.473 23/01/15,11:17:31,01,10,1, 11.9,1,1, -2.321, 10579.544, 298.393, 52723.492 23/01/15,11:17:31,02,10,1, 11.9,1,1, -2.321, 10579.526, 298.413, 52723.467 23/01/15,11:17:31,03,10,1, 11.9,1,1, -2.321, 10579.550, 298.411, 52723.467 23/01/15,11:17:31,04,10,1, 11.9,1,1, -2.321, 10579.510, 298.415, 52723.475 23/01/15,11:17:31,05,10,1, 11.9,1,1, -2.321, 10579.585, 298.445, 52723.416 23/01/15,11:17:31,06,10,1, 11.9,1,1, -2.321, 10579.496, 298.447, 52723.532 23/01/15,11:17:31,07,10,1, 11.9,1,1, -2.321, 10579.505, 298.450, 52723.543 23/01/15,11:17:31,08,10,1, 11.9,1,1, -2.321, 10579.539, 298.478, 52723.569 23/01/15,11:17:31,09,10,1, 11.9,1,1, -2.321, 10579.531, 298.442, 52723.468 23/01/15,11:17:31,10,10,1, 11.9,1,1, -2.321, 10579.540, 298.423, 52723.473 23/01/15,11:17:31,11,10,1, 11.9,1,1, -2.321, 10579.550, 298.454, 52723.483 23/01/15,11:17:31,12,10,1, 11.9,1,1, -2.321, 10579.539, 298.491, 52723.479 23/01/15,11:17:31,13,10,1, 11.9,1,1, -2.321, 10579.521, 298.474, 52723.488 23/01/15,11:17:31,14,10,1, 11.9,1,1, -2.321, 10579.538, 298.465, 52723.485 23/01/15,11:17:31,15,10,1, 11.9,1,1, -2.321, 10579.537, 298.459, 52723.511 23/01/15,11:17:31,16,10,1, 11.9,1,1, -2.321, 10579.547, 298.505, 52723.485 23/01/15,11:17:31,17,10,1, 11.9,1,1, -2.321, 10579.512, 298.468, 52723.672 23/01/15,11:17:31,18,10,1, 11.9,1,1, -2.321, 10579.527, 298.508, 52723.555 23/01/15,11:17:31,19,10,1, 11.9,1,1, -2.321, 10579.538, 298.487, 52723.527 23/01/15,11:17:32,00,10,1, 11.9,1,1, -2.323, 10579.531, 298.487, 52723.527 23/01/15,11:17:32,01,10,1, 11.9,1,1, -2.323, 10579.536, 298.493, 52723.518 23/01/15,11:17:32,02,10,1, 11.9,1,1, -2.323, 10579.555, 298.461, 52723.553 23/01/15,11:17:32,03,10,1, 11.9,1,1, -2.323, 10579.514, 298.495, 52723.600 23/01/15,11:17:32,04,10,1, 11.9,1,1, -2.323, 10579.549, 298.492, 52723.516 23/01/15,11:17:32,05,10,1, 11.9,1,1, -2.323, 10579.540, 298.476, 52723.510 23/01/15,11:17:32,06,10,1, 11.9,1,1, -2.323, 10579.525, 298.529, 52723.506 23/01/15,11:17:32,07,10,1, 11.9,1,1, -2.323, 10579.506, 298.500, 52723.470 23/01/15,11:17:32,08,10,1, 11.9,1,1, -2.323, 10579.556, 298.548, 52723.535 23/01/15,11:17:32,09,10,1, 11.9,1,1, -2.323, 10579.502, 298.494, 52723.476 23/01/15,11:17:32,10,10,1, 11.9,1,1, -2.323, 10579.521, 298.500, 52723.478 23/01/15,11:17:32,11,10,1, 11.9,1,1, -2.323, 10579.504, 298.517, 52723.507 23/01/15,11:17:32,12,10,1, 11.9,1,1, -2.323, 10579.524, 298.502, 52723.482 23/01/15,11:17:32,13,10,1, 11.9,1,1, -2.323, 10579.532, 298.542, 52723.494 23/01/15,11:17:32,14,10,1, 11.9,1,1, -2.323, 10579.520, 298.548, 52723.510 23/01/15,11:17:32,15,10,1, 11.9,1,1, -2.323, 10579.509, 298.538, 52723.498 23/01/15,11:17:32,16,10,1, 11.9,1,1, -2.323, 10579.497, 298.498, 52723.509 23/01/15,11:17:32,17,10,1, 11.9,1,1, -2.323, 10579.508, 298.532, 52723.524 23/01/15,11:17:32,18,10,1, 11.9,1,1, -2.323, 10579.529, 298.551, 52723.486 23/01/15,11:17:32,19,10,1, 11.9,1,1, -2.323, 10579.497, 298.562, 52723.503 23/01/15,11:17:33,00,09,1, 11.9,1,1, -2.324, 10579.489, 298.562, 52723.503 23/01/15,11:17:33,01,09,1, 11.9,1,1, -2.324, 10579.502, 298.519, 52723.477 23/01/15,11:17:33,02,09,1, 11.9,1,1, -2.324, 10579.511, 298.560, 52723.527 23/01/15,11:17:33,03,09,1, 11.9,1,1, -2.324, 10579.497, 298.541, 52723.493 23/01/15,11:17:33,04,09,1, 11.9,1,1, -2.324, 10579.511, 298.554, 52723.522 23/01/15,11:17:33,05,09,1, 11.9,1,1, -2.324, 10579.525, 298.559, 52723.516 23/01/15,11:17:33,06,09,1, 11.9,1,1, -2.324, 10579.531, 298.580, 52723.500 23/01/15,11:17:33,07,09,1, 11.9,1,1, -2.324, 10579.504, 298.546, 52723.466 23/01/15,11:17:33,08,09,1, 11.9,1,1, -2.324, 10579.496, 298.576, 52723.533 23/01/15,11:17:33,09,09,1, 11.9,1,1, -2.324, 10579.486, 298.561, 52723.488 23/01/15,11:17:33,10,09,1, 11.9,1,1, -2.324, 10579.512, 298.563, 52723.524 23/01/15,11:17:33,11,09,1, 11.9,1,1, -2.324, 10579.509, 298.613, 52723.518 23/01/15,11:17:33,12,09,1, 11.9,1,1, -2.324, 10579.512, 298.606, 52723.552 23/01/15,11:17:33,13,09,1, 11.9,1,1, -2.324, 10579.512, 298.621, 52723.506 23/01/15,11:17:33,14,09,1, 11.9,1,1, -2.324, 10579.525, 298.627, 52723.510 23/01/15,11:17:33,15,09,1, 11.9,1,1, -2.324, 10579.508, 298.624, 52723.528 23/01/15,11:17:33,16,09,1, 11.9,1,1, -2.324, 10579.510, 298.608, 52723.518 23/01/15,11:17:33,17,09,1, 11.9,1,1, -2.324, 10579.504, 298.609, 52723.468 23/01/15,11:17:33,18,09,1, 11.9,1,1, -2.324, 10579.487, 298.621, 52723.512 23/01/15,11:17:33,19,09,1, 11.9,1,1, -2.324, 10579.506, 298.622, 52723.498 23/01/15,11:17:34,00,09,1, 11.9,1,1, -2.325, 10579.498, 298.622, 52723.498 23/01/15,11:17:34,01,09,1, 11.9,1,1, -2.325, 10579.497, 298.599, 52723.501 23/01/15,11:17:34,02,09,1, 11.9,1,1, -2.325, 10579.473, 298.626, 52723.483 23/01/15,11:17:34,03,09,1, 11.9,1,1, -2.325, 10579.492, 298.657, 52723.524 23/01/15,11:17:34,04,09,1, 11.9,1,1, -2.325, 10579.508, 298.625, 52723.501 23/01/15,11:17:34,05,09,1, 11.9,1,1, -2.325, 10579.470, 298.628, 52723.489 23/01/15,11:17:34,06,09,1, 11.9,1,1, -2.325, 10579.502, 298.646, 52723.492 23/01/15,11:17:34,07,09,1, 11.9,1,1, -2.325, 10579.497, 298.621, 52723.491 23/01/15,11:17:34,08,09,1, 11.9,1,1, -2.325, 10579.482, 298.637, 52723.486 23/01/15,11:17:34,09,09,1, 11.9,1,1, -2.325, 10579.456, 298.628, 52723.487 23/01/15,11:17:34,10,09,1, 11.9,1,1, -2.325, 10579.462, 298.655, 52723.499 23/01/15,11:17:34,11,09,1, 11.9,1,1, -2.325, 10579.436, 298.596, 52723.503 23/01/15,11:17:34,12,09,1, 11.9,1,1, -2.325, 10579.460, 298.629, 52723.500 23/01/15,11:17:34,13,09,1, 11.9,1,1, -2.325, 10579.468, 298.611, 52723.461 23/01/15,11:17:34,14,09,1, 11.9,1,1, -2.325, 10579.458, 298.612, 52723.463 23/01/15,11:17:34,15,09,1, 11.9,1,1, -2.325, 10579.458, 298.614, 52723.399 23/01/15,11:17:34,16,09,1, 11.9,1,1, -2.325, 10579.445, 298.600, 52723.491 23/01/15,11:17:34,17,09,1, 11.9,1,1, -2.325, 10579.452, 298.657, 52723.507 23/01/15,11:17:34,18,09,1, 11.9,1,1, -2.325, 10579.421, 298.612, 52723.461 23/01/15,11:17:34,19,09,1, 11.9,1,1, -2.325, 10579.420, 298.629, 52723.478 23/01/15,11:17:35,00,09,1, 11.9,1,1, -2.323, 10579.414, 298.629, 52723.478 23/01/15,11:17:35,01,09,1, 11.9,1,1, -2.323, 10579.377, 298.601, 52723.464 23/01/15,11:17:35,02,09,1, 11.9,1,1, -2.323, 10579.410, 298.618, 52723.431 23/01/15,11:17:35,03,09,1, 11.9,1,1, -2.323, 10579.378, 298.570, 52723.458 23/01/15,11:17:35,04,09,1, 11.9,1,1, -2.323, 10579.414, 298.575, 52723.285 23/01/15,11:17:35,05,09,1, 11.9,1,1, -2.323, 10579.419, 298.630, 52723.473 23/01/15,11:17:35,06,09,1, 11.9,1,1, -2.323, 10579.375, 298.583, 52723.398 23/01/15,11:17:35,07,09,1, 11.9,1,1, -2.323, 10579.366, 298.568, 52723.405 23/01/15,11:17:35,08,09,1, 11.9,1,1, -2.323, 10579.365, 298.612, 52723.457 23/01/15,11:17:35,09,09,1, 11.9,1,1, -2.323, 10579.356, 298.598, 52723.468 23/01/15,11:17:35,10,09,1, 11.9,1,1, -2.323, 10579.351, 298.588, 52723.454 23/01/15,11:17:35,11,09,1, 11.9,1,1, -2.323, 10579.329, 298.589, 52723.461 23/01/15,11:17:35,12,09,1, 11.9,1,1, -2.323, 10579.305, 298.586, 52723.449 23/01/15,11:17:35,13,09,1, 11.9,1,1, -2.323, 10579.299, 298.580, 52723.421 23/01/15,11:17:35,14,09,1, 11.9,1,1, -2.323, 10579.292, 298.558, 52723.413 23/01/15,11:17:35,15,09,1, 11.9,1,1, -2.323, 10579.297, 298.576, 52723.418 23/01/15,11:17:35,16,09,1, 11.9,1,1, -2.323, 10579.281, 298.530, 52723.370 23/01/15,11:17:35,17,09,1, 11.9,1,1, -2.323, 10579.274, 298.538, 52723.361 23/01/15,11:17:35,18,09,1, 11.9,1,1, -2.323, 10579.274, 298.539, 52723.380 23/01/15,11:17:35,19,09,1, 11.9,1,1, -2.323, 10579.292, 298.533, 52723.419 23/01/15,11:17:36,00,10,1, 11.9,1,1, -2.324, 10579.289, 298.533, 52723.419 23/01/15,11:17:36,01,10,1, 11.9,1,1, -2.324, 10579.246, 298.545, 52723.410 23/01/15,11:17:36,02,10,1, 11.9,1,1, -2.324, 10579.249, 298.497, 52723.351 23/01/15,11:17:36,03,10,1, 11.9,1,1, -2.324, 10579.248, 298.521, 52723.408 23/01/15,11:17:36,04,10,1, 11.9,1,1, -2.324, 10579.228, 298.563, 52723.378 23/01/15,11:17:36,05,10,1, 11.9,1,1, -2.324, 10579.225, 298.515, 52723.347 23/01/15,11:17:36,06,10,1, 11.9,1,1, -2.324, 10579.198, 298.545, 52723.389 23/01/15,11:17:36,07,10,1, 11.9,1,1, -2.324, 10579.218, 298.568, 52723.370 23/01/15,11:17:36,08,10,1, 11.9,1,1, -2.324, 10579.155, 298.510, 52723.351 23/01/15,11:17:36,09,10,1, 11.9,1,1, -2.324, 10579.205, 298.561, 52723.420 23/01/15,11:17:36,10,10,1, 11.9,1,1, -2.324, 10579.184, 298.489, 52723.369 23/01/15,11:17:36,11,10,1, 11.9,1,1, -2.324, 10579.153, 298.492, 52723.352 23/01/15,11:17:36,12,10,1, 11.9,1,1, -2.324, 10579.152, 298.495, 52723.366 23/01/15,11:17:36,13,10,1, 11.9,1,1, -2.324, 10579.178, 298.483, 52723.359 23/01/15,11:17:36,14,10,1, 11.9,1,1, -2.324, 10579.142, 298.502, 52723.390 23/01/15,11:17:36,15,10,1, 11.9,1,1, -2.324, 10579.139, 298.520, 52723.420 23/01/15,11:17:36,16,10,1, 11.9,1,1, -2.324, 10579.152, 298.484, 52723.368 23/01/15,11:17:36,17,10,1, 11.9,1,1, -2.324, 10579.118, 298.544, 52723.424 23/01/15,11:17:36,18,10,1, 11.9,1,1, -2.324, 10579.131, 298.478, 52723.398 23/01/15,11:17:36,19,10,1, 11.9,1,1, -2.324, 10579.128, 298.503, 52723.398 23/01/15,11:17:37,00,09,1, 11.8,1,1, -2.324, 10579.122, 298.503, 52723.398 23/01/15,11:17:37,01,09,1, 11.8,1,1, -2.324, 10579.106, 298.485, 52723.413 23/01/15,11:17:37,02,09,1, 11.8,1,1, -2.324, 10579.109, 298.465, 52723.384 23/01/15,11:17:37,03,09,1, 11.8,1,1, -2.324, 10579.128, 298.483, 52723.287 23/01/15,11:17:37,04,09,1, 11.8,1,1, -2.324, 10579.122, 298.490, 52723.293 23/01/15,11:17:37,05,09,1, 11.8,1,1, -2.324, 10579.056, 298.459, 52723.385 23/01/15,11:17:37,06,09,1, 11.8,1,1, -2.324, 10579.096, 298.528, 52723.417 23/01/15,11:17:37,07,09,1, 11.8,1,1, -2.324, 10579.096, 298.491, 52723.380 23/01/15,11:17:37,08,09,1, 11.8,1,1, -2.324, 10579.084, 298.473, 52723.371 23/01/15,11:17:37,09,09,1, 11.8,1,1, -2.324, 10579.070, 298.508, 52723.379 23/01/15,11:17:37,10,09,1, 11.8,1,1, -2.324, 10579.044, 298.458, 52723.341 23/01/15,11:17:37,11,09,1, 11.8,1,1, -2.324, 10579.046, 298.510, 52723.344 23/01/15,11:17:37,12,09,1, 11.8,1,1, -2.324, 10579.049, 298.487, 52723.376 23/01/15,11:17:37,13,09,1, 11.8,1,1, -2.324, 10579.046, 298.512, 52723.403 23/01/15,11:17:37,14,09,1, 11.8,1,1, -2.324, 10579.058, 298.488, 52723.384 23/01/15,11:17:37,15,09,1, 11.8,1,1, -2.324, 10579.057, 298.479, 52723.374 23/01/15,11:17:37,16,09,1, 11.8,1,1, -2.324, 10579.081, 298.535, 52723.371 23/01/15,11:17:37,17,09,1, 11.8,1,1, -2.324, 10579.062, 298.508, 52723.361 23/01/15,11:17:37,18,09,1, 11.8,1,1, -2.324, 10579.028, 298.503, 52723.347 23/01/15,11:17:37,19,09,1, 11.8,1,1, -2.324, 10579.051, 298.516, 52723.372 23/01/15,11:17:38,00,09,1, 11.9,1,1, -2.322, 10579.047, 298.516, 52723.372 23/01/15,11:17:38,01,09,1, 11.9,1,1, -2.322, 10579.069, 298.521, 52723.382 23/01/15,11:17:38,02,09,1, 11.9,1,1, -2.322, 10579.068, 298.521, 52723.398 23/01/15,11:17:38,03,09,1, 11.9,1,1, -2.322, 10579.051, 298.532, 52723.399 23/01/15,11:17:38,04,09,1, 11.9,1,1, -2.322, 10579.061, 298.512, 52723.361 23/01/15,11:17:38,05,09,1, 11.9,1,1, -2.322, 10579.067, 298.528, 52723.358 23/01/15,11:17:38,06,09,1, 11.9,1,1, -2.322, 10579.066, 298.541, 52723.385 23/01/15,11:17:38,07,09,1, 11.9,1,1, -2.322, 10579.053, 298.529, 52723.402 23/01/15,11:17:38,08,09,1, 11.9,1,1, -2.322, 10579.036, 298.539, 52723.381 23/01/15,11:17:38,09,09,1, 11.9,1,1, -2.322, 10579.064, 298.573, 52723.363 23/01/15,11:17:38,10,09,1, 11.9,1,1, -2.322, 10579.047, 298.566, 52723.382 23/01/15,11:17:38,11,09,1, 11.9,1,1, -2.322, 10579.033, 298.586, 52723.379 23/01/15,11:17:38,12,09,1, 11.9,1,1, -2.322, 10579.065, 298.591, 52723.406 23/01/15,11:17:38,13,09,1, 11.9,1,1, -2.322, 10579.022, 298.597, 52723.376 23/01/15,11:17:38,14,09,1, 11.9,1,1, -2.322, 10579.044, 298.636, 52723.415 23/01/15,11:17:38,15,09,1, 11.9,1,1, -2.322, 10579.040, 298.613, 52723.372 23/01/15,11:17:38,16,09,1, 11.9,1,1, -2.322, 10579.047, 298.633, 52723.414 23/01/15,11:17:38,17,09,1, 11.9,1,1, -2.322, 10579.026, 298.635, 52723.426 23/01/15,11:17:38,18,09,1, 11.9,1,1, -2.322, 10579.021, 298.639, 52723.400 23/01/15,11:17:38,19,09,1, 11.9,1,1, -2.322, 10579.040, 298.647, 52723.407 23/01/15,11:17:39,00,09,1, 11.9,1,1, -2.327, 10579.039, 298.647, 52723.407 23/01/15,11:17:39,01,09,1, 11.9,1,1, -2.327, 10579.056, 298.633, 52723.401 23/01/15,11:17:39,02,09,1, 11.9,1,1, -2.327, 10579.013, 298.640, 52723.416 23/01/15,11:17:39,03,09,1, 11.9,1,1, -2.327, 10579.010, 298.626, 52723.403 23/01/15,11:17:39,04,09,1, 11.9,1,1, -2.327, 10578.997, 298.649, 52723.415 23/01/15,11:17:39,05,09,1, 11.9,1,1, -2.327, 10579.023, 298.669, 52723.418 23/01/15,11:17:39,06,09,1, 11.9,1,1, -2.327, 10579.017, 298.646, 52723.434 23/01/15,11:17:39,07,09,1, 11.9,1,1, -2.327, 10579.001, 298.660, 52723.381 23/01/15,11:17:39,08,09,1, 11.9,1,1, -2.327, 10579.006, 298.685, 52723.433 23/01/15,11:17:39,09,09,1, 11.9,1,1, -2.327, 10578.981, 298.702, 52723.403 23/01/15,11:17:39,10,09,1, 11.9,1,1, -2.327, 10578.996, 298.676, 52723.441 23/01/15,11:17:39,11,09,1, 11.9,1,1, -2.327, 10578.972, 298.679, 52723.412 23/01/15,11:17:39,12,09,1, 11.9,1,1, -2.327, 10579.002, 298.709, 52723.455 23/01/15,11:17:39,13,09,1, 11.9,1,1, -2.327, 10578.978, 298.716, 52723.404 23/01/15,11:17:39,14,09,1, 11.9,1,1, -2.327, 10578.984, 298.692, 52723.440 23/01/15,11:17:39,15,09,1, 11.9,1,1, -2.327, 10578.954, 298.719, 52723.401 23/01/15,11:17:39,16,09,1, 11.9,1,1, -2.327, 10578.961, 298.725, 52723.393 23/01/15,11:17:39,17,09,1, 11.9,1,1, -2.327, 10578.951, 298.705, 52723.416 23/01/15,11:17:39,18,09,1, 11.9,1,1, -2.327, 10578.942, 298.718, 52723.384 23/01/15,11:17:39,19,09,1, 11.9,1,1, -2.327, 10578.932, 298.705, 52723.386 23/01/15,11:17:40,00,09,1, 11.8,1,1, -2.322, 10578.930, 298.705, 52723.386 23/01/15,11:17:40,01,09,1, 11.8,1,1, -2.322, 10578.923, 298.701, 52723.435 23/01/15,11:17:40,02,09,1, 11.8,1,1, -2.322, 10578.927, 298.719, 52723.444 23/01/15,11:17:40,03,09,1, 11.8,1,1, -2.322, 10578.929, 298.728, 52723.411 23/01/15,11:17:40,04,09,1, 11.8,1,1, -2.322, 10578.905, 298.696, 52723.407 23/01/15,11:17:40,05,09,1, 11.8,1,1, -2.322, 10578.915, 298.724, 52723.437 23/01/15,11:17:40,06,09,1, 11.8,1,1, -2.322, 10578.884, 298.755, 52723.411 23/01/15,11:17:40,07,09,1, 11.8,1,1, -2.322, 10578.912, 298.711, 52723.424 23/01/15,11:17:40,08,09,1, 11.8,1,1, -2.322, 10578.892, 298.764, 52723.434 23/01/15,11:17:40,09,09,1, 11.8,1,1, -2.322, 10578.911, 298.761, 52723.418 23/01/15,11:17:40,10,09,1, 11.8,1,1, -2.322, 10578.886, 298.740, 52723.431 23/01/15,11:17:40,11,09,1, 11.8,1,1, -2.322, 10578.872, 298.749, 52723.429 23/01/15,11:17:40,12,09,1, 11.8,1,1, -2.322, 10578.876, 298.755, 52723.429 23/01/15,11:17:40,13,09,1, 11.8,1,1, -2.322, 10578.846, 298.762, 52723.428 23/01/15,11:17:40,14,09,1, 11.8,1,1, -2.322, 10578.857, 298.737, 52723.482 23/01/15,11:17:40,15,09,1, 11.8,1,1, -2.322, 10578.857, 298.746, 52723.410 23/01/15,11:17:40,16,09,1, 11.8,1,1, -2.322, 10578.840, 298.758, 52723.450 23/01/15,11:17:40,17,09,1, 11.8,1,1, -2.322, 10578.853, 298.791, 52723.440 23/01/15,11:17:40,18,09,1, 11.8,1,1, -2.322, 10578.859, 298.762, 52723.420 23/01/15,11:17:40,19,09,1, 11.8,1,1, -2.322, 10578.845, 298.778, 52723.425 23/01/15,11:17:41,00,09,1, 11.9,1,1, -2.326, 10578.839, 298.778, 52723.425 23/01/15,11:17:41,01,09,1, 11.9,1,1, -2.326, 10578.844, 298.778, 52723.421 23/01/15,11:17:41,02,09,1, 11.9,1,1, -2.326, 10578.824, 298.791, 52723.427 23/01/15,11:17:41,03,09,1, 11.9,1,1, -2.326, 10578.820, 298.784, 52723.416 23/01/15,11:17:41,04,09,1, 11.9,1,1, -2.326, 10578.811, 298.796, 52723.445 23/01/15,11:17:41,05,09,1, 11.9,1,1, -2.326, 10578.825, 298.780, 52723.412 23/01/15,11:17:41,06,09,1, 11.9,1,1, -2.326, 10578.803, 298.798, 52723.437 23/01/15,11:17:41,07,09,1, 11.9,1,1, -2.326, 10578.824, 298.782, 52723.430 23/01/15,11:17:41,08,09,1, 11.9,1,1, -2.326, 10578.811, 298.811, 52723.467 23/01/15,11:17:41,09,09,1, 11.9,1,1, -2.326, 10578.822, 298.806, 52723.447 23/01/15,11:17:41,10,09,1, 11.9,1,1, -2.326, 10578.779, 298.789, 52723.434 23/01/15,11:17:41,11,09,1, 11.9,1,1, -2.326, 10578.799, 298.795, 52723.422 23/01/15,11:17:41,12,09,1, 11.9,1,1, -2.326, 10578.801, 298.803, 52723.452 23/01/15,11:17:41,13,09,1, 11.9,1,1, -2.326, 10578.780, 298.811, 52723.479 23/01/15,11:17:41,14,09,1, 11.9,1,1, -2.326, 10578.796, 298.788, 52723.464 23/01/15,11:17:41,15,09,1, 11.9,1,1, -2.326, 10578.783, 298.817, 52723.470 23/01/15,11:17:41,16,09,1, 11.9,1,1, -2.326, 10578.776, 298.837, 52723.430 23/01/15,11:17:41,17,09,1, 11.9,1,1, -2.326, 10578.762, 298.836, 52723.403 23/01/15,11:17:41,18,09,1, 11.9,1,1, -2.326, 10578.766, 298.830, 52723.428 23/01/15,11:17:41,19,09,1, 11.9,1,1, -2.326, 10578.805, 298.833, 52723.443 23/01/15,11:17:42,00,09,1, 11.8,1,1, -2.324, 10578.797, 298.833, 52723.443 23/01/15,11:17:42,01,09,1, 11.8,1,1, -2.324, 10578.763, 298.867, 52723.440 23/01/15,11:17:42,02,09,1, 11.8,1,1, -2.324, 10578.782, 298.848, 52723.446 23/01/15,11:17:42,03,09,1, 11.8,1,1, -2.324, 10578.777, 298.848, 52723.453 23/01/15,11:17:42,04,09,1, 11.8,1,1, -2.324, 10578.783, 298.847, 52723.475 23/01/15,11:17:42,05,09,1, 11.8,1,1, -2.324, 10578.784, 298.875, 52723.443 23/01/15,11:17:42,06,09,1, 11.8,1,1, -2.324, 10578.780, 298.870, 52723.467 23/01/15,11:17:42,07,09,1, 11.8,1,1, -2.324, 10578.745, 298.837, 52723.429 23/01/15,11:17:42,08,09,1, 11.8,1,1, -2.324, 10578.789, 298.886, 52723.436 23/01/15,11:17:42,09,09,1, 11.8,1,1, -2.324, 10578.820, 298.873, 52723.265 23/01/15,11:17:42,10,09,1, 11.8,1,1, -2.324, 10578.728, 298.869, 52723.506 23/01/15,11:17:42,11,09,1, 11.8,1,1, -2.324, 10578.806, 298.886, 52723.372 23/01/15,11:17:42,12,09,1, 11.8,1,1, -2.324, 10578.722, 298.893, 52723.502 23/01/15,11:17:42,13,09,1, 11.8,1,1, -2.324, 10578.754, 298.928, 52723.520 23/01/15,11:17:42,14,09,1, 11.8,1,1, -2.324, 10578.733, 298.919, 52723.473 23/01/15,11:17:42,15,09,1, 11.8,1,1, -2.324, 10578.724, 298.936, 52723.484 23/01/15,11:17:42,16,09,1, 11.8,1,1, -2.324, 10578.731, 298.919, 52723.454 23/01/15,11:17:42,17,09,1, 11.8,1,1, -2.324, 10578.734, 298.932, 52723.442 23/01/15,11:17:42,18,09,1, 11.8,1,1, -2.324, 10578.729, 298.981, 52723.599 23/01/15,11:17:42,19,09,1, 11.8,1,1, -2.324, 10578.733, 298.978, 52723.480 23/01/15,11:17:43,00,09,1, 11.8,1,1, -2.327, 10578.730, 298.978, 52723.480 23/01/15,11:17:43,01,09,1, 11.8,1,1, -2.327, 10578.705, 298.951, 52723.458 23/01/15,11:17:43,02,09,1, 11.8,1,1, -2.327, 10578.716, 298.994, 52723.487 23/01/15,11:17:43,03,09,1, 11.8,1,1, -2.327, 10578.716, 298.949, 52723.468 23/01/15,11:17:43,04,09,1, 11.8,1,1, -2.327, 10578.689, 298.971, 52723.442 23/01/15,11:17:43,05,09,1, 11.8,1,1, -2.327, 10578.713, 299.015, 52723.523 23/01/15,11:17:43,06,09,1, 11.8,1,1, -2.327, 10578.720, 299.023, 52723.507 23/01/15,11:17:43,07,09,1, 11.8,1,1, -2.327, 10578.708, 299.040, 52723.651 23/01/15,11:17:43,08,09,1, 11.8,1,1, -2.327, 10578.725, 299.058, 52723.479 23/01/15,11:17:43,09,09,1, 11.8,1,1, -2.327, 10578.686, 299.029, 52723.434 23/01/15,11:17:43,10,09,1, 11.8,1,1, -2.327, 10578.696, 298.997, 52723.446 23/01/15,11:17:43,11,09,1, 11.8,1,1, -2.327, 10578.688, 299.027, 52723.459 23/01/15,11:17:43,12,09,1, 11.8,1,1, -2.327, 10578.679, 299.065, 52723.483 23/01/15,11:17:43,13,09,1, 11.8,1,1, -2.327, 10578.687, 299.077, 52723.517 23/01/15,11:17:43,14,09,1, 11.8,1,1, -2.327, 10578.686, 299.107, 52723.507 23/01/15,11:17:43,15,09,1, 11.8,1,1, -2.327, 10578.662, 299.061, 52723.459 23/01/15,11:17:43,16,09,1, 11.8,1,1, -2.327, 10578.698, 299.128, 52723.519 23/01/15,11:17:43,17,09,1, 11.8,1,1, -2.327, 10578.705, 299.130, 52723.526 23/01/15,11:17:43,18,09,1, 11.8,1,1, -2.327, 10578.668, 299.122, 52723.513 23/01/15,11:17:43,19,09,1, 11.8,1,1, -2.327, 10578.665, 299.151, 52723.518 23/01/15,11:17:44,00,09,1, 11.9,1,1, -2.325, 10578.663, 299.151, 52723.518 23/01/15,11:17:44,01,09,1, 11.9,1,1, -2.325, 10578.697, 299.168, 52723.574 23/01/15,11:17:44,02,09,1, 11.9,1,1, -2.325, 10578.686, 299.164, 52723.510 23/01/15,11:17:44,03,09,1, 11.9,1,1, -2.325, 10578.661, 299.148, 52723.529 23/01/15,11:17:44,04,09,1, 11.9,1,1, -2.325, 10578.678, 299.194, 52723.557 23/01/15,11:17:44,05,09,1, 11.9,1,1, -2.325, 10578.697, 299.186, 52723.528 23/01/15,11:17:44,06,09,1, 11.9,1,1, -2.325, 10578.671, 299.208, 52723.479 23/01/15,11:17:44,07,09,1, 11.9,1,1, -2.325, 10578.658, 299.191, 52723.509 23/01/15,11:17:44,08,09,1, 11.9,1,1, -2.325, 10578.692, 299.233, 52723.518 23/01/15,11:17:44,09,09,1, 11.9,1,1, -2.325, 10578.691, 299.252, 52723.555 23/01/15,11:17:44,10,09,1, 11.9,1,1, -2.325, 10578.642, 299.255, 52723.378 23/01/15,11:17:44,11,09,1, 11.9,1,1, -2.325, 10578.670, 299.239, 52723.597 23/01/15,11:17:44,12,09,1, 11.9,1,1, -2.325, 10578.675, 299.223, 52723.527 23/01/15,11:17:44,13,09,1, 11.9,1,1, -2.325, 10578.682, 299.268, 52723.536 23/01/15,11:17:44,14,09,1, 11.9,1,1, -2.325, 10578.676, 299.271, 52723.540 23/01/15,11:17:44,15,09,1, 11.9,1,1, -2.325, 10578.662, 299.236, 52723.536 23/01/15,11:17:44,16,09,1, 11.9,1,1, -2.325, 10578.647, 299.304, 52723.533 23/01/15,11:17:44,17,09,1, 11.9,1,1, -2.325, 10578.653, 299.258, 52723.517 23/01/15,11:17:44,18,09,1, 11.9,1,1, -2.325, 10578.663, 299.289, 52723.527 23/01/15,11:17:44,19,09,1, 11.9,1,1, -2.325, 10578.638, 299.315, 52723.573 23/01/15,11:17:45,00,09,1, 11.8,1,1, -2.322, 10578.630, 299.315, 52723.573 23/01/15,11:17:45,01,09,1, 11.8,1,1, -2.322, 10578.658, 299.322, 52723.459 23/01/15,11:17:45,02,09,1, 11.8,1,1, -2.322, 10578.651, 299.330, 52723.598 23/01/15,11:17:45,03,09,1, 11.8,1,1, -2.322, 10578.631, 299.286, 52723.509 23/01/15,11:17:45,04,09,1, 11.8,1,1, -2.322, 10578.624, 299.291, 52723.502 23/01/15,11:17:45,05,09,1, 11.8,1,1, -2.322, 10578.635, 299.332, 52723.549 23/01/15,11:17:45,06,09,1, 11.8,1,1, -2.322, 10578.638, 299.364, 52723.588 23/01/15,11:17:45,07,09,1, 11.8,1,1, -2.322, 10578.609, 299.319, 52723.522 23/01/15,11:17:45,08,09,1, 11.8,1,1, -2.322, 10578.599, 299.301, 52723.545 23/01/15,11:17:45,09,09,1, 11.8,1,1, -2.322, 10578.631, 299.340, 52723.556 23/01/15,11:17:45,10,09,1, 11.8,1,1, -2.322, 10578.610, 299.366, 52723.529 23/01/15,11:17:45,11,09,1, 11.8,1,1, -2.322, 10578.593, 299.365, 52723.530 23/01/15,11:17:45,12,09,1, 11.8,1,1, -2.322, 10578.601, 299.373, 52723.535 23/01/15,11:17:45,13,09,1, 11.8,1,1, -2.322, 10578.595, 299.360, 52723.513 23/01/15,11:17:45,14,09,1, 11.8,1,1, -2.322, 10578.597, 299.409, 52723.539 23/01/15,11:17:45,15,09,1, 11.8,1,1, -2.322, 10578.600, 299.409, 52723.572 23/01/15,11:17:45,16,09,1, 11.8,1,1, -2.322, 10578.586, 299.401, 52723.540 23/01/15,11:17:45,17,09,1, 11.8,1,1, -2.322, 10578.578, 299.361, 52723.514 23/01/15,11:17:45,18,09,1, 11.8,1,1, -2.322, 10578.550, 299.395, 52723.580 23/01/15,11:17:45,19,09,1, 11.8,1,1, -2.322, 10578.551, 299.398, 52723.541 23/01/15,11:17:46,00,08,1, 11.8,1,1, -2.325, 10578.547, 299.398, 52723.541 23/01/15,11:17:46,01,08,1, 11.8,1,1, -2.325, 10578.538, 299.395, 52723.535 23/01/15,11:17:46,02,08,1, 11.8,1,1, -2.325, 10578.509, 299.418, 52723.561 23/01/15,11:17:46,03,08,1, 11.8,1,1, -2.325, 10578.528, 299.454, 52723.581 23/01/15,11:17:46,04,08,1, 11.8,1,1, -2.325, 10578.516, 299.427, 52723.549 23/01/15,11:17:46,05,08,1, 11.8,1,1, -2.325, 10578.528, 299.423, 52723.536 23/01/15,11:17:46,06,08,1, 11.8,1,1, -2.325, 10578.516, 299.501, 52723.605 23/01/15,11:17:46,07,08,1, 11.8,1,1, -2.325, 10578.479, 299.453, 52723.518 23/01/15,11:17:46,08,08,1, 11.8,1,1, -2.325, 10578.497, 299.455, 52723.340 23/01/15,11:17:46,09,08,1, 11.8,1,1, -2.325, 10578.465, 299.493, 52723.578 23/01/15,11:17:46,10,08,1, 11.8,1,1, -2.325, 10578.475, 299.490, 52723.606 23/01/15,11:17:46,11,08,1, 11.8,1,1, -2.325, 10578.481, 299.497, 52723.577 23/01/15,11:17:46,12,08,1, 11.8,1,1, -2.325, 10578.500, 299.529, 52723.591 23/01/15,11:17:46,13,08,1, 11.8,1,1, -2.325, 10578.488, 299.541, 52723.608 23/01/15,11:17:46,14,08,1, 11.8,1,1, -2.325, 10578.480, 299.547, 52723.581 23/01/15,11:17:46,15,08,1, 11.8,1,1, -2.325, 10578.482, 299.589, 52723.600 23/01/15,11:17:46,16,08,1, 11.8,1,1, -2.325, 10578.478, 299.616, 52723.625 23/01/15,11:17:46,17,08,1, 11.8,1,1, -2.325, 10578.493, 299.566, 52723.607 23/01/15,11:17:46,18,08,1, 11.8,1,1, -2.325, 10578.479, 299.549, 52723.591 23/01/15,11:17:46,19,08,1, 11.8,1,1, -2.325, 10578.459, 299.560, 52723.587 23/01/15,11:17:47,00,08,1, 11.9,1,1, -2.326, 10578.455, 299.560, 52723.587 23/01/15,11:17:47,01,08,1, 11.9,1,1, -2.326, 10578.486, 299.635, 52723.664 23/01/15,11:17:47,02,08,1, 11.9,1,1, -2.326, 10578.422, 299.609, 52723.639 23/01/15,11:17:47,03,08,1, 11.9,1,1, -2.326, 10578.469, 299.627, 52723.582 23/01/15,11:17:47,04,08,1, 11.9,1,1, -2.326, 10578.482, 299.649, 52723.613 23/01/15,11:17:47,05,08,1, 11.9,1,1, -2.326, 10578.481, 299.635, 52723.598 23/01/15,11:17:47,06,08,1, 11.9,1,1, -2.326, 10578.471, 299.676, 52723.574 23/01/15,11:17:47,07,08,1, 11.9,1,1, -2.326, 10578.452, 299.646, 52723.603 23/01/15,11:17:47,08,08,1, 11.9,1,1, -2.326, 10578.477, 299.709, 52723.615 23/01/15,11:17:47,09,08,1, 11.9,1,1, -2.326, 10578.441, 299.694, 52723.793 23/01/15,11:17:47,10,08,1, 11.9,1,1, -2.326, 10578.438, 299.687, 52723.628 23/01/15,11:17:47,11,08,1, 11.9,1,1, -2.326, 10578.454, 299.729, 52723.637 23/01/15,11:17:47,12,08,1, 11.9,1,1, -2.326, 10578.454, 299.736, 52723.670 23/01/15,11:17:47,13,08,1, 11.9,1,1, -2.326, 10578.448, 299.741, 52723.593 23/01/15,11:17:47,14,08,1, 11.9,1,1, -2.326, 10578.487, 299.748, 52723.647 23/01/15,11:17:47,15,08,1, 11.9,1,1, -2.326, 10578.421, 299.708, 52723.692 23/01/15,11:17:47,16,08,1, 11.9,1,1, -2.326, 10578.478, 299.747, 52723.558 23/01/15,11:17:47,17,08,1, 11.9,1,1, -2.326, 10578.481, 299.757, 52723.576 23/01/15,11:17:47,18,08,1, 11.9,1,1, -2.326, 10578.459, 299.755, 52723.608 23/01/15,11:17:47,19,08,1, 11.9,1,1, -2.326, 10578.430, 299.740, 52723.593 23/01/15,11:17:48,00,08,1, 11.9,1,1, -2.324, 10578.430, 299.740, 52723.593 23/01/15,11:17:48,01,08,1, 11.9,1,1, -2.324, 10578.423, 299.777, 52723.622 23/01/15,11:17:48,02,08,1, 11.9,1,1, -2.324, 10578.432, 299.751, 52723.606 23/01/15,11:17:48,03,08,1, 11.9,1,1, -2.324, 10578.416, 299.758, 52723.646 23/01/15,11:17:48,04,08,1, 11.9,1,1, -2.324, 10578.413, 299.757, 52723.616 23/01/15,11:17:48,05,08,1, 11.9,1,1, -2.324, 10578.432, 299.806, 52723.654 23/01/15,11:17:48,06,08,1, 11.9,1,1, -2.324, 10578.437, 299.796, 52723.648 23/01/15,11:17:48,07,08,1, 11.9,1,1, -2.324, 10578.422, 299.791, 52723.624 23/01/15,11:17:48,08,08,1, 11.9,1,1, -2.324, 10578.423, 299.824, 52723.660 23/01/15,11:17:48,09,08,1, 11.9,1,1, -2.324, 10578.404, 299.809, 52723.633 23/01/15,11:17:48,10,08,1, 11.9,1,1, -2.324, 10578.410, 299.833, 52723.672 23/01/15,11:17:48,11,08,1, 11.9,1,1, -2.324, 10578.396, 299.825, 52723.647 23/01/15,11:17:48,12,08,1, 11.9,1,1, -2.324, 10578.401, 299.817, 52723.658 23/01/15,11:17:48,13,08,1, 11.9,1,1, -2.324, 10578.393, 299.819, 52723.664 23/01/15,11:17:48,14,08,1, 11.9,1,1, -2.324, 10578.390, 299.813, 52723.661 23/01/15,11:17:48,15,08,1, 11.9,1,1, -2.324, 10578.374, 299.838, 52723.666 23/01/15,11:17:48,16,08,1, 11.9,1,1, -2.324, 10578.360, 299.830, 52723.715 23/01/15,11:17:48,17,08,1, 11.9,1,1, -2.324, 10578.354, 299.870, 52723.665 23/01/15,11:17:48,18,08,1, 11.9,1,1, -2.324, 10578.345, 299.862, 52723.681 23/01/15,11:17:48,19,08,1, 11.9,1,1, -2.324, 10578.332, 299.821, 52723.655 23/01/15,11:17:49,00,08,1, 11.8,1,1, -2.328, 10578.330, 299.821, 52723.655 23/01/15,11:17:49,01,08,1, 11.8,1,1, -2.328, 10578.336, 299.848, 52723.656 23/01/15,11:17:49,02,08,1, 11.8,1,1, -2.328, 10578.324, 299.903, 52723.717 23/01/15,11:17:49,03,08,1, 11.8,1,1, -2.328, 10578.314, 299.872, 52723.650 23/01/15,11:17:49,04,08,1, 11.8,1,1, -2.328, 10578.316, 299.851, 52723.655 23/01/15,11:17:49,05,08,1, 11.8,1,1, -2.328, 10578.306, 299.896, 52723.696 23/01/15,11:17:49,06,08,1, 11.8,1,1, -2.328, 10578.274, 299.846, 52723.667 23/01/15,11:17:49,07,08,1, 11.8,1,1, -2.328, 10578.264, 299.896, 52723.637 23/01/15,11:17:49,08,08,1, 11.8,1,1, -2.328, 10578.254, 299.896, 52723.624 23/01/15,11:17:49,09,08,1, 11.8,1,1, -2.328, 10578.235, 299.874, 52723.677 23/01/15,11:17:49,10,08,1, 11.8,1,1, -2.328, 10578.236, 299.871, 52723.660 23/01/15,11:17:49,11,08,1, 11.8,1,1, -2.328, 10578.234, 299.888, 52723.694 23/01/15,11:17:49,12,08,1, 11.8,1,1, -2.328, 10578.229, 299.922, 52723.674 23/01/15,11:17:49,13,08,1, 11.8,1,1, -2.328, 10578.241, 299.891, 52723.684 23/01/15,11:17:49,14,08,1, 11.8,1,1, -2.328, 10578.265, 299.908, 52723.688 23/01/15,11:17:49,15,08,1, 11.8,1,1, -2.328, 10578.217, 299.939, 52723.691 23/01/15,11:17:49,16,08,1, 11.8,1,1, -2.328, 10578.236, 299.949, 52723.709 23/01/15,11:17:49,17,08,1, 11.8,1,1, -2.328, 10578.204, 299.903, 52723.698 23/01/15,11:17:49,18,08,1, 11.8,1,1, -2.328, 10578.204, 299.926, 52723.682 23/01/15,11:17:49,19,08,1, 11.8,1,1, -2.328, 10578.152, 299.887, 52723.656 23/01/15,11:17:50,00,08,1, 11.9,1,1, -2.326, 10578.146, 299.887, 52723.656 23/01/15,11:17:50,01,08,1, 11.9,1,1, -2.326, 10578.197, 299.951, 52723.678 23/01/15,11:17:50,02,08,1, 11.9,1,1, -2.326, 10578.164, 299.922, 52723.696 23/01/15,11:17:50,03,08,1, 11.9,1,1, -2.326, 10578.161, 299.925, 52723.679 23/01/15,11:17:50,04,08,1, 11.9,1,1, -2.326, 10578.163, 299.951, 52723.672 23/01/15,11:17:50,05,08,1, 11.9,1,1, -2.326, 10578.193, 299.949, 52723.718 23/01/15,11:17:50,06,08,1, 11.9,1,1, -2.326, 10578.165, 299.955, 52723.717 23/01/15,11:17:50,07,08,1, 11.9,1,1, -2.326, 10578.160, 299.982, 52723.718 23/01/15,11:17:50,08,08,1, 11.9,1,1, -2.326, 10578.181, 299.995, 52723.732 23/01/15,11:17:50,09,08,1, 11.9,1,1, -2.326, 10578.163, 299.999, 52723.720 23/01/15,11:17:50,10,08,1, 11.9,1,1, -2.326, 10578.147, 299.944, 52723.691 23/01/15,11:17:50,11,08,1, 11.9,1,1, -2.326, 10578.132, 299.943, 52723.699 23/01/15,11:17:50,12,08,1, 11.9,1,1, -2.326, 10578.120, 299.982, 52723.663 23/01/15,11:17:50,13,08,1, 11.9,1,1, -2.326, 10578.106, 299.975, 52723.728 23/01/15,11:17:50,14,08,1, 11.9,1,1, -2.326, 10578.105, 299.979, 52723.734 23/01/15,11:17:50,15,08,1, 11.9,1,1, -2.326, 10578.115, 300.010, 52723.737 23/01/15,11:17:50,16,08,1, 11.9,1,1, -2.326, 10578.080, 299.984, 52723.748 23/01/15,11:17:50,17,08,1, 11.9,1,1, -2.326, 10578.116, 299.963, 52723.717 23/01/15,11:17:50,18,08,1, 11.9,1,1, -2.326, 10578.093, 299.978, 52723.723 23/01/15,11:17:50,19,08,1, 11.9,1,1, -2.326, 10578.079, 299.949, 52723.709 23/01/15,11:17:51,00,08,1, 11.9,1,1, -2.324, 10578.071, 299.949, 52723.709 23/01/15,11:17:51,01,08,1, 11.9,1,1, -2.324, 10578.057, 299.997, 52723.700 23/01/15,11:17:51,02,08,1, 11.9,1,1, -2.324, 10578.069, 299.997, 52723.668 23/01/15,11:17:51,03,08,1, 11.9,1,1, -2.324, 10578.060, 300.023, 52723.730 23/01/15,11:17:51,04,08,1, 11.9,1,1, -2.324, 10578.079, 300.039, 52723.740 23/01/15,11:17:51,05,08,1, 11.9,1,1, -2.324, 10578.054, 300.030, 52723.717 23/01/15,11:17:51,06,08,1, 11.9,1,1, -2.324, 10578.072, 300.020, 52723.699 23/01/15,11:17:51,07,08,1, 11.9,1,1, -2.324, 10578.068, 300.069, 52723.757 23/01/15,11:17:51,08,08,1, 11.9,1,1, -2.324, 10578.060, 300.093, 52723.766 23/01/15,11:17:51,09,08,1, 11.9,1,1, -2.324, 10578.034, 300.065, 52723.762 23/01/15,11:17:51,10,08,1, 11.9,1,1, -2.324, 10578.052, 300.083, 52723.774 23/01/15,11:17:51,11,08,1, 11.9,1,1, -2.324, 10578.070, 300.071, 52723.802 23/01/15,11:17:51,12,08,1, 11.9,1,1, -2.324, 10578.017, 300.055, 52723.775 23/01/15,11:17:51,13,08,1, 11.9,1,1, -2.324, 10578.015, 300.066, 52723.748 23/01/15,11:17:51,14,08,1, 11.9,1,1, -2.324, 10578.019, 300.044, 52723.749 23/01/15,11:17:51,15,08,1, 11.9,1,1, -2.324, 10578.006, 300.047, 52723.728 23/01/15,11:17:51,16,08,1, 11.9,1,1, -2.324, 10578.036, 300.094, 52723.792 23/01/15,11:17:51,17,08,1, 11.9,1,1, -2.324, 10578.015, 300.104, 52723.773 23/01/15,11:17:51,18,08,1, 11.9,1,1, -2.324, 10578.000, 300.082, 52723.771 23/01/15,11:17:51,19,08,1, 11.9,1,1, -2.324, 10577.986, 300.060, 52723.721 23/01/15,11:17:52,00,08,1, 11.9,1,1, -2.327, 10577.979, 300.060, 52723.721 23/01/15,11:17:52,01,08,1, 11.9,1,1, -2.327, 10578.006, 300.117, 52723.814 23/01/15,11:17:52,02,08,1, 11.9,1,1, -2.327, 10577.987, 300.099, 52723.780 23/01/15,11:17:52,03,08,1, 11.9,1,1, -2.327, 10577.989, 300.039, 52723.700 23/01/15,11:17:52,04,08,1, 11.9,1,1, -2.327, 10577.993, 300.097, 52723.738 23/01/15,11:17:52,05,08,1, 11.9,1,1, -2.327, 10577.987, 300.101, 52723.740 23/01/15,11:17:52,06,08,1, 11.9,1,1, -2.327, 10577.951, 300.088, 52723.760 23/01/15,11:17:52,07,08,1, 11.9,1,1, -2.327, 10577.950, 300.098, 52723.740 23/01/15,11:17:52,08,08,1, 11.9,1,1, -2.327, 10577.946, 300.077, 52723.735 23/01/15,11:17:52,09,08,1, 11.9,1,1, -2.327, 10577.967, 300.099, 52723.775 23/01/15,11:17:52,10,08,1, 11.9,1,1, -2.327, 10577.924, 300.117, 52723.760 23/01/15,11:17:52,11,08,1, 11.9,1,1, -2.327, 10577.962, 300.123, 52723.788 23/01/15,11:17:52,12,08,1, 11.9,1,1, -2.327, 10577.924, 300.092, 52723.736 23/01/15,11:17:52,13,08,1, 11.9,1,1, -2.327, 10577.913, 300.074, 52723.719 23/01/15,11:17:52,14,08,1, 11.9,1,1, -2.327, 10577.881, 300.071, 52723.746 23/01/15,11:17:52,15,08,1, 11.9,1,1, -2.327, 10577.913, 300.130, 52723.772 23/01/15,11:17:52,16,08,1, 11.9,1,1, -2.327, 10577.911, 300.119, 52723.654 23/01/15,11:17:52,17,08,1, 11.9,1,1, -2.327, 10577.904, 300.127, 52723.793 23/01/15,11:17:52,18,08,1, 11.9,1,1, -2.327, 10577.927, 300.085, 52723.792 23/01/15,11:17:52,19,08,1, 11.9,1,1, -2.327, 10577.885, 300.101, 52723.782 23/01/15,11:17:53,00,08,1, 11.9,1,1, -2.329, 10577.879, 300.101, 52723.782 23/01/15,11:17:53,01,08,1, 11.9,1,1, -2.329, 10577.884, 300.098, 52723.745 23/01/15,11:17:53,02,08,1, 11.9,1,1, -2.329, 10577.878, 300.090, 52723.743 23/01/15,11:17:53,03,08,1, 11.9,1,1, -2.329, 10577.881, 300.114, 52723.772 23/01/15,11:17:53,04,08,1, 11.9,1,1, -2.329, 10577.882, 300.137, 52723.902 23/01/15,11:17:53,05,08,1, 11.9,1,1, -2.329, 10577.881, 300.159, 52723.741 23/01/15,11:17:53,06,08,1, 11.9,1,1, -2.329, 10577.858, 300.141, 52723.742 23/01/15,11:17:53,07,08,1, 11.9,1,1, -2.329, 10577.829, 300.107, 52723.693 23/01/15,11:17:53,08,08,1, 11.9,1,1, -2.329, 10577.840, 300.128, 52723.773 23/01/15,11:17:53,09,08,1, 11.9,1,1, -2.329, 10577.811, 300.072, 52723.732 23/01/15,11:17:53,10,08,1, 11.9,1,1, -2.329, 10577.823, 300.135, 52723.744 23/01/15,11:17:53,11,08,1, 11.9,1,1, -2.329, 10577.835, 300.118, 52723.642 23/01/15,11:17:53,12,08,1, 11.9,1,1, -2.329, 10577.843, 300.113, 52723.816 23/01/15,11:17:53,13,08,1, 11.9,1,1, -2.329, 10577.810, 300.099, 52723.768 23/01/15,11:17:53,14,08,1, 11.9,1,1, -2.329, 10577.790, 300.118, 52723.747 23/01/15,11:17:53,15,08,1, 11.9,1,1, -2.329, 10577.819, 300.097, 52723.777 23/01/15,11:17:53,16,08,1, 11.9,1,1, -2.329, 10577.806, 300.110, 52723.786 23/01/15,11:17:53,17,08,1, 11.9,1,1, -2.329, 10577.782, 300.130, 52723.764 23/01/15,11:17:53,18,08,1, 11.9,1,1, -2.329, 10577.799, 300.106, 52723.792 23/01/15,11:17:53,19,08,1, 11.9,1,1, -2.329, 10577.792, 300.100, 52723.773 23/01/15,11:17:54,00,08,1, 11.8,1,1, -2.326, 10577.787, 300.100, 52723.773 23/01/15,11:17:54,01,08,1, 11.8,1,1, -2.326, 10577.796, 300.123, 52723.794 23/01/15,11:17:54,02,08,1, 11.8,1,1, -2.326, 10577.772, 300.116, 52723.765 23/01/15,11:17:54,03,08,1, 11.8,1,1, -2.326, 10577.775, 300.129, 52723.760 23/01/15,11:17:54,04,08,1, 11.8,1,1, -2.326, 10577.759, 300.077, 52723.738 23/01/15,11:17:54,05,08,1, 11.8,1,1, -2.326, 10577.785, 300.173, 52723.813 23/01/15,11:17:54,06,08,1, 11.8,1,1, -2.326, 10577.743, 300.125, 52723.747 23/01/15,11:17:54,07,08,1, 11.8,1,1, -2.326, 10577.741, 300.157, 52723.785 23/01/15,11:17:54,08,08,1, 11.8,1,1, -2.326, 10577.737, 300.146, 52723.761 23/01/15,11:17:54,09,08,1, 11.8,1,1, -2.326, 10577.724, 300.141, 52723.772 23/01/15,11:17:54,10,08,1, 11.8,1,1, -2.326, 10577.725, 300.119, 52723.732 23/01/15,11:17:54,11,08,1, 11.8,1,1, -2.326, 10577.729, 300.161, 52723.816 23/01/15,11:17:54,12,08,1, 11.8,1,1, -2.326, 10577.721, 300.128, 52723.808 23/01/15,11:17:54,13,08,1, 11.8,1,1, -2.326, 10577.728, 300.139, 52723.750 23/01/15,11:17:54,14,08,1, 11.8,1,1, -2.326, 10577.701, 300.190, 52723.769 23/01/15,11:17:54,15,08,1, 11.8,1,1, -2.326, 10577.707, 300.154, 52723.756 23/01/15,11:17:54,16,08,1, 11.8,1,1, -2.326, 10577.707, 300.205, 52723.801 23/01/15,11:17:54,17,08,1, 11.8,1,1, -2.326, 10577.699, 300.178, 52723.790 23/01/15,11:17:54,18,08,1, 11.8,1,1, -2.326, 10577.708, 300.169, 52723.795 23/01/15,11:17:54,19,08,1, 11.8,1,1, -2.326, 10577.660, 300.172, 52723.818 23/01/15,11:17:55,00,08,1, 11.9,1,1, -2.326, 10577.654, 300.172, 52723.818 23/01/15,11:17:55,01,08,1, 11.9,1,1, -2.326, 10577.656, 300.151, 52723.820 23/01/15,11:17:55,02,08,1, 11.9,1,1, -2.326, 10577.656, 300.196, 52723.782 23/01/15,11:17:55,03,08,1, 11.9,1,1, -2.326, 10577.670, 300.220, 52723.839 23/01/15,11:17:55,04,08,1, 11.9,1,1, -2.326, 10577.655, 300.227, 52723.841 23/01/15,11:17:55,05,08,1, 11.9,1,1, -2.326, 10577.635, 300.213, 52723.827 23/01/15,11:17:55,06,08,1, 11.9,1,1, -2.326, 10577.632, 300.196, 52723.788 23/01/15,11:17:55,07,08,1, 11.9,1,1, -2.326, 10577.628, 300.235, 52723.785 23/01/15,11:17:55,08,08,1, 11.9,1,1, -2.326, 10577.611, 300.227, 52723.803 23/01/15,11:17:55,09,08,1, 11.9,1,1, -2.326, 10577.619, 300.263, 52723.913 23/01/15,11:17:55,10,08,1, 11.9,1,1, -2.326, 10577.600, 300.336, 52723.852 23/01/15,11:17:55,11,08,1, 11.9,1,1, -2.326, 10577.573, 300.292, 52723.867 23/01/15,11:17:55,12,08,1, 11.9,1,1, -2.326, 10577.592, 300.291, 52723.913 23/01/15,11:17:55,13,08,1, 11.9,1,1, -2.326, 10577.570, 300.263, 52723.862 23/01/15,11:17:55,14,08,1, 11.9,1,1, -2.326, 10577.551, 300.282, 52723.876 23/01/15,11:17:55,15,08,1, 11.9,1,1, -2.326, 10577.555, 300.296, 52723.849 23/01/15,11:17:55,16,08,1, 11.9,1,1, -2.326, 10577.546, 300.245, 52723.849 23/01/15,11:17:55,17,08,1, 11.9,1,1, -2.326, 10577.543, 300.279, 52723.851 23/01/15,11:17:55,18,08,1, 11.9,1,1, -2.326, 10577.544, 300.297, 52723.868 23/01/15,11:17:55,19,08,1, 11.9,1,1, -2.326, 10577.533, 300.333, 52723.902 23/01/15,11:17:56,00,08,1, 11.9,1,1, -2.326, 10577.528, 300.333, 52723.902 23/01/15,11:17:56,01,08,1, 11.9,1,1, -2.326, 10577.535, 300.317, 52723.928 23/01/15,11:17:56,02,08,1, 11.9,1,1, -2.326, 10577.557, 300.356, 52723.882 23/01/15,11:17:56,03,08,1, 11.9,1,1, -2.326, 10577.496, 300.330, 52723.910 23/01/15,11:17:56,04,08,1, 11.9,1,1, -2.326, 10577.507, 300.346, 52723.909 23/01/15,11:17:56,05,08,1, 11.9,1,1, -2.326, 10577.486, 300.367, 52723.928 23/01/15,11:17:56,06,08,1, 11.9,1,1, -2.326, 10577.483, 300.357, 52723.911 23/01/15,11:17:56,07,08,1, 11.9,1,1, -2.326, 10577.490, 300.371, 52723.906 23/01/15,11:17:56,08,08,1, 11.9,1,1, -2.326, 10577.467, 300.354, 52723.902 23/01/15,11:17:56,09,08,1, 11.9,1,1, -2.326, 10577.467, 300.407, 52723.948 23/01/15,11:17:56,10,08,1, 11.9,1,1, -2.326, 10577.453, 300.388, 52723.900 23/01/15,11:17:56,11,08,1, 11.9,1,1, -2.326, 10577.456, 300.419, 52723.936 23/01/15,11:17:56,12,08,1, 11.9,1,1, -2.326, 10577.462, 300.410, 52723.944 23/01/15,11:17:56,13,08,1, 11.9,1,1, -2.326, 10577.435, 300.409, 52723.924 23/01/15,11:17:56,14,08,1, 11.9,1,1, -2.326, 10577.427, 300.405, 52723.919 23/01/15,11:17:56,15,08,1, 11.9,1,1, -2.326, 10577.427, 300.424, 52723.904 23/01/15,11:17:56,16,08,1, 11.9,1,1, -2.326, 10577.435, 300.401, 52723.931 23/01/15,11:17:56,17,08,1, 11.9,1,1, -2.326, 10577.432, 300.439, 52723.960 23/01/15,11:17:56,18,08,1, 11.9,1,1, -2.326, 10577.396, 300.384, 52723.934 23/01/15,11:17:56,19,08,1, 11.9,1,1, -2.326, 10577.393, 300.416, 52723.923 23/01/15,11:17:57,00,08,1, 11.9,1,1, -2.327, 10577.387, 300.416, 52723.923 23/01/15,11:17:57,01,08,1, 11.9,1,1, -2.327, 10577.413, 300.456, 52723.965 23/01/15,11:17:57,02,08,1, 11.9,1,1, -2.327, 10577.398, 300.458, 52724.057 23/01/15,11:17:57,03,08,1, 11.9,1,1, -2.327, 10577.375, 300.466, 52724.081 23/01/15,11:17:57,04,08,1, 11.9,1,1, -2.327, 10577.370, 300.462, 52724.091 23/01/15,11:17:57,05,08,1, 11.9,1,1, -2.327, 10577.355, 300.491, 52724.093 23/01/15,11:17:57,06,08,1, 11.9,1,1, -2.327, 10577.363, 300.488, 52724.073 23/01/15,11:17:57,07,08,1, 11.9,1,1, -2.327, 10577.361, 300.494, 52724.075 23/01/15,11:17:57,08,08,1, 11.9,1,1, -2.327, 10577.342, 300.513, 52724.079 23/01/15,11:17:57,09,08,1, 11.9,1,1, -2.327, 10577.332, 300.493, 52724.081 23/01/15,11:17:57,10,08,1, 11.9,1,1, -2.327, 10577.335, 300.502, 52724.080 23/01/15,11:17:57,11,08,1, 11.9,1,1, -2.327, 10577.325, 300.528, 52724.125 23/01/15,11:17:57,12,08,1, 11.9,1,1, -2.327, 10577.319, 300.480, 52724.085 23/01/15,11:17:57,13,08,1, 11.9,1,1, -2.327, 10577.330, 300.516, 52724.127 23/01/15,11:17:57,14,08,1, 11.9,1,1, -2.327, 10577.301, 300.541, 52724.117 23/01/15,11:17:57,15,08,1, 11.9,1,1, -2.327, 10577.309, 300.544, 52724.148 23/01/15,11:17:57,16,08,1, 11.9,1,1, -2.327, 10577.300, 300.547, 52724.125 23/01/15,11:17:57,17,08,1, 11.9,1,1, -2.327, 10577.299, 300.570, 52724.143 23/01/15,11:17:57,18,08,1, 11.9,1,1, -2.327, 10577.288, 300.590, 52724.150 23/01/15,11:17:57,19,08,1, 11.9,1,1, -2.327, 10577.284, 300.588, 52724.184 23/01/15,11:17:58,00,09,1, 11.9,1,1, -2.327, 10577.278, 300.588, 52724.184 23/01/15,11:17:58,01,09,1, 11.9,1,1, -2.327, 10577.260, 300.624, 52724.202 23/01/15,11:17:58,02,09,1, 11.9,1,1, -2.327, 10577.277, 300.601, 52724.191 23/01/15,11:17:58,03,09,1, 11.9,1,1, -2.327, 10577.245, 300.574, 52724.142 23/01/15,11:17:58,04,09,1, 11.9,1,1, -2.327, 10577.232, 300.607, 52724.230 23/01/15,11:17:58,05,09,1, 11.9,1,1, -2.327, 10577.237, 300.614, 52724.204 23/01/15,11:17:58,06,09,1, 11.9,1,1, -2.327, 10577.205, 300.632, 52724.219 23/01/15,11:17:58,07,09,1, 11.9,1,1, -2.327, 10577.229, 300.625, 52724.180 23/01/15,11:17:58,08,09,1, 11.9,1,1, -2.327, 10577.196, 300.632, 52724.195 23/01/15,11:17:58,09,09,1, 11.9,1,1, -2.327, 10577.218, 300.665, 52724.239 23/01/15,11:17:58,10,09,1, 11.9,1,1, -2.327, 10577.189, 300.640, 52724.154 23/01/15,11:17:58,11,09,1, 11.9,1,1, -2.327, 10577.200, 300.686, 52724.243 23/01/15,11:17:58,12,09,1, 11.9,1,1, -2.327, 10577.177, 300.676, 52724.186 23/01/15,11:17:58,13,09,1, 11.9,1,1, -2.327, 10577.190, 300.659, 52724.209 23/01/15,11:17:58,14,09,1, 11.9,1,1, -2.327, 10577.164, 300.690, 52724.255 23/01/15,11:17:58,15,09,1, 11.9,1,1, -2.327, 10577.159, 300.672, 52724.215 23/01/15,11:17:58,16,09,1, 11.9,1,1, -2.327, 10577.135, 300.724, 52724.210 23/01/15,11:17:58,17,09,1, 11.9,1,1, -2.327, 10577.201, 300.717, 52724.126 23/01/15,11:17:58,18,09,1, 11.9,1,1, -2.327, 10577.139, 300.774, 52724.249 23/01/15,11:17:58,19,09,1, 11.9,1,1, -2.327, 10577.158, 300.747, 52724.277 23/01/15,11:17:59,00,09,1, 11.8,1,1, -2.324, 10577.153, 300.747, 52724.277 23/01/15,11:17:59,01,09,1, 11.8,1,1, -2.324, 10577.160, 300.761, 52724.255 23/01/15,11:17:59,02,09,1, 11.8,1,1, -2.324, 10577.137, 300.740, 52724.241 23/01/15,11:17:59,03,09,1, 11.8,1,1, -2.324, 10577.147, 300.789, 52724.267 23/01/15,11:17:59,04,09,1, 11.8,1,1, -2.324, 10577.142, 300.775, 52724.246 23/01/15,11:17:59,05,09,1, 11.8,1,1, -2.324, 10577.126, 300.820, 52724.291 23/01/15,11:17:59,06,09,1, 11.8,1,1, -2.324, 10577.137, 300.834, 52724.278 23/01/15,11:17:59,07,09,1, 11.8,1,1, -2.324, 10577.143, 300.813, 52724.239 23/01/15,11:17:59,08,09,1, 11.8,1,1, -2.324, 10577.093, 300.783, 52724.253 23/01/15,11:17:59,09,09,1, 11.8,1,1, -2.324, 10577.130, 300.838, 52724.302 23/01/15,11:17:59,10,09,1, 11.8,1,1, -2.324, 10577.112, 300.806, 52724.286 23/01/15,11:17:59,11,09,1, 11.8,1,1, -2.324, 10577.088, 300.816, 52724.307 23/01/15,11:17:59,12,09,1, 11.8,1,1, -2.324, 10577.128, 300.862, 52724.324 23/01/15,11:17:59,13,09,1, 11.8,1,1, -2.324, 10577.135, 300.827, 52724.314 23/01/15,11:17:59,14,09,1, 11.8,1,1, -2.324, 10577.101, 300.822, 52724.285 23/01/15,11:17:59,15,09,1, 11.8,1,1, -2.324, 10577.117, 300.840, 52724.285 23/01/15,11:17:59,16,09,1, 11.8,1,1, -2.324, 10577.079, 300.812, 52724.272 23/01/15,11:17:59,17,09,1, 11.8,1,1, -2.324, 10577.082, 300.819, 52724.269 23/01/15,11:17:59,18,09,1, 11.8,1,1, -2.324, 10577.087, 300.846, 52724.292 23/01/15,11:17:59,19,09,1, 11.8,1,1, -2.324, 10577.082, 300.857, 52724.317 23/01/15,11:18:00,00,09,1, 11.9,1,1, -2.327, 10577.078, 300.857, 52724.317 23/01/15,11:18:00,01,09,1, 11.9,1,1, -2.327, 10577.061, 300.854, 52724.318 23/01/15,11:18:00,02,09,1, 11.9,1,1, -2.327, 10577.082, 300.849, 52724.224 23/01/15,11:18:00,03,09,1, 11.9,1,1, -2.327, 10577.074, 300.858, 52724.217 23/01/15,11:18:00,04,09,1, 11.9,1,1, -2.327, 10577.048, 300.884, 52724.250 23/01/15,11:18:00,05,09,1, 11.9,1,1, -2.327, 10577.060, 300.839, 52724.209 23/01/15,11:18:00,06,09,1, 11.9,1,1, -2.327, 10577.044, 300.822, 52724.214 23/01/15,11:18:00,07,09,1, 11.9,1,1, -2.327, 10577.075, 300.876, 52724.231 23/01/15,11:18:00,08,09,1, 11.9,1,1, -2.327, 10577.040, 300.823, 52724.226 23/01/15,11:18:00,09,09,1, 11.9,1,1, -2.327, 10577.056, 300.888, 52724.242 23/01/15,11:18:00,10,09,1, 11.9,1,1, -2.327, 10577.033, 300.842, 52724.203 23/01/15,11:18:00,11,09,1, 11.9,1,1, -2.327, 10577.032, 300.899, 52724.241 23/01/15,11:18:00,12,09,1, 11.9,1,1, -2.327, 10577.038, 300.902, 52724.252 23/01/15,11:18:00,13,09,1, 11.9,1,1, -2.327, 10577.045, 300.868, 52724.292 23/01/15,11:18:00,14,09,1, 11.9,1,1, -2.327, 10577.016, 300.878, 52724.266 23/01/15,11:18:00,15,09,1, 11.9,1,1, -2.327, 10576.999, 300.908, 52724.288 23/01/15,11:18:00,16,09,1, 11.9,1,1, -2.327, 10577.025, 300.910, 52724.299 23/01/15,11:18:00,17,09,1, 11.9,1,1, -2.327, 10577.026, 300.932, 52724.278 23/01/15,11:18:00,18,09,1, 11.9,1,1, -2.327, 10577.032, 300.940, 52724.291 23/01/15,11:18:00,19,09,1, 11.9,1,1, -2.327, 10577.014, 300.876, 52724.295 23/01/15,11:18:01,00,09,1, 11.9,1,1, -2.327, 10577.011, 300.876, 52724.295 23/01/15,11:18:01,01,09,1, 11.9,1,1, -2.327, 10576.982, 300.877, 52724.234 23/01/15,11:18:01,02,09,1, 11.9,1,1, -2.327, 10576.969, 300.888, 52724.270 23/01/15,11:18:01,03,09,1, 11.9,1,1, -2.327, 10576.977, 300.923, 52724.295 23/01/15,11:18:01,04,09,1, 11.9,1,1, -2.327, 10576.999, 300.930, 52724.335 23/01/15,11:18:01,05,09,1, 11.9,1,1, -2.327, 10576.980, 300.908, 52724.293 23/01/15,11:18:01,06,09,1, 11.9,1,1, -2.327, 10576.981, 300.922, 52724.319 23/01/15,11:18:01,07,09,1, 11.9,1,1, -2.327, 10576.963, 300.913, 52724.282 23/01/15,11:18:01,08,09,1, 11.9,1,1, -2.327, 10576.966, 300.954, 52724.349 23/01/15,11:18:01,09,09,1, 11.9,1,1, -2.327, 10576.936, 300.935, 52724.291 23/01/15,11:18:01,10,09,1, 11.9,1,1, -2.327, 10576.969, 300.966, 52724.350 23/01/15,11:18:01,11,09,1, 11.9,1,1, -2.327, 10576.929, 300.932, 52724.341 23/01/15,11:18:01,12,09,1, 11.9,1,1, -2.327, 10576.933, 300.949, 52724.366 23/01/15,11:18:01,13,09,1, 11.9,1,1, -2.327, 10576.965, 300.973, 52724.467 23/01/15,11:18:01,14,09,1, 11.9,1,1, -2.327, 10576.931, 300.924, 52724.312 23/01/15,11:18:01,15,09,1, 11.9,1,1, -2.327, 10576.931, 300.977, 52724.379 23/01/15,11:18:01,16,09,1, 11.9,1,1, -2.327, 10576.899, 300.962, 52724.536 23/01/15,11:18:01,17,09,1, 11.9,1,1, -2.327, 10576.933, 300.989, 52724.369 23/01/15,11:18:01,18,09,1, 11.9,1,1, -2.327, 10576.926, 300.974, 52724.368 23/01/15,11:18:01,19,09,1, 11.9,1,1, -2.327, 10576.946, 301.012, 52724.364 23/01/15,11:18:02,00,09,1, 11.9,1,1, -2.327, 10576.944, 301.012, 52724.364 23/01/15,11:18:02,01,09,1, 11.9,1,1, -2.327, 10576.922, 300.970, 52724.335 23/01/15,11:18:02,02,09,1, 11.9,1,1, -2.327, 10576.922, 300.979, 52724.422 23/01/15,11:18:02,03,09,1, 11.9,1,1, -2.327, 10576.899, 300.985, 52724.356 23/01/15,11:18:02,04,09,1, 11.9,1,1, -2.327, 10576.940, 301.021, 52724.418 23/01/15,11:18:02,05,09,1, 11.9,1,1, -2.327, 10576.915, 301.021, 52724.425 23/01/15,11:18:02,06,09,1, 11.9,1,1, -2.327, 10576.858, 300.988, 52724.388 23/01/15,11:18:02,07,09,1, 11.9,1,1, -2.327, 10576.903, 301.059, 52724.449 23/01/15,11:18:02,08,09,1, 11.9,1,1, -2.327, 10576.885, 300.996, 52724.420 23/01/15,11:18:02,09,09,1, 11.9,1,1, -2.327, 10576.878, 301.008, 52724.374 23/01/15,11:18:02,10,09,1, 11.9,1,1, -2.327, 10576.903, 300.996, 52724.364 23/01/15,11:18:02,11,09,1, 11.9,1,1, -2.327, 10576.877, 301.007, 52724.400 23/01/15,11:18:02,12,09,1, 11.9,1,1, -2.327, 10576.848, 301.018, 52724.412 23/01/15,11:18:02,13,09,1, 11.9,1,1, -2.327, 10576.882, 301.061, 52724.454 23/01/15,11:18:02,14,09,1, 11.9,1,1, -2.327, 10576.886, 301.059, 52724.465 23/01/15,11:18:02,15,09,1, 11.9,1,1, -2.327, 10576.868, 301.044, 52724.445 23/01/15,11:18:02,16,09,1, 11.9,1,1, -2.327, 10576.876, 301.040, 52724.436 23/01/15,11:18:02,17,09,1, 11.9,1,1, -2.327, 10576.871, 301.045, 52724.488 23/01/15,11:18:02,18,09,1, 11.9,1,1, -2.327, 10576.907, 301.091, 52724.640 23/01/15,11:18:02,19,09,1, 11.9,1,1, -2.327, 10576.872, 301.084, 52724.436 23/01/15,11:18:03,00,09,1, 11.8,1,1, -2.329, 10576.869, 301.084, 52724.436 23/01/15,11:18:03,01,09,1, 11.8,1,1, -2.329, 10576.873, 301.113, 52724.467 23/01/15,11:18:03,02,09,1, 11.8,1,1, -2.329, 10576.850, 301.065, 52724.465 23/01/15,11:18:03,03,09,1, 11.8,1,1, -2.329, 10576.881, 301.105, 52724.496 23/01/15,11:18:03,04,09,1, 11.8,1,1, -2.329, 10576.849, 301.147, 52724.534 23/01/15,11:18:03,05,09,1, 11.8,1,1, -2.329, 10576.844, 301.100, 52724.504 23/01/15,11:18:03,06,09,1, 11.8,1,1, -2.329, 10576.865, 301.102, 52724.458 23/01/15,11:18:03,07,09,1, 11.8,1,1, -2.329, 10576.854, 301.113, 52724.464 23/01/15,11:18:03,08,09,1, 11.8,1,1, -2.329, 10576.856, 301.121, 52724.479 23/01/15,11:18:03,09,09,1, 11.8,1,1, -2.329, 10576.865, 301.142, 52724.504 23/01/15,11:18:03,10,09,1, 11.8,1,1, -2.329, 10576.871, 301.148, 52724.490 23/01/15,11:18:03,11,09,1, 11.8,1,1, -2.329, 10576.866, 301.176, 52724.490 23/01/15,11:18:03,12,09,1, 11.8,1,1, -2.329, 10576.863, 301.179, 52724.490 23/01/15,11:18:03,13,09,1, 11.8,1,1, -2.329, 10576.853, 301.177, 52724.492 23/01/15,11:18:03,14,09,1, 11.8,1,1, -2.329, 10576.831, 301.178, 52724.512 23/01/15,11:18:03,15,09,1, 11.8,1,1, -2.329, 10576.869, 301.236, 52724.546 23/01/15,11:18:03,16,09,1, 11.8,1,1, -2.329, 10576.866, 301.208, 52724.511 23/01/15,11:18:03,17,09,1, 11.8,1,1, -2.329, 10576.912, 301.231, 52724.569 23/01/15,11:18:03,18,09,1, 11.8,1,1, -2.329, 10576.895, 301.247, 52724.563 23/01/15,11:18:03,19,09,1, 11.8,1,1, -2.329, 10576.896, 301.273, 52724.583 23/01/15,11:18:04,00,09,1, 11.9,1,1, -2.327, 10576.894, 301.273, 52724.583 23/01/15,11:18:04,01,09,1, 11.9,1,1, -2.327, 10576.882, 301.311, 52724.571 23/01/15,11:18:04,02,09,1, 11.9,1,1, -2.327, 10576.891, 301.273, 52724.556 23/01/15,11:18:04,03,09,1, 11.9,1,1, -2.327, 10576.897, 301.284, 52724.564 23/01/15,11:18:04,04,09,1, 11.9,1,1, -2.327, 10576.908, 301.318, 52724.568 23/01/15,11:18:04,05,09,1, 11.9,1,1, -2.327, 10576.899, 301.348, 52724.606 23/01/15,11:18:04,06,09,1, 11.9,1,1, -2.327, 10576.874, 301.290, 52724.565 23/01/15,11:18:04,07,09,1, 11.9,1,1, -2.327, 10576.893, 301.300, 52724.590 23/01/15,11:18:04,08,09,1, 11.9,1,1, -2.327, 10576.908, 301.355, 52724.609 23/01/15,11:18:04,09,09,1, 11.9,1,1, -2.327, 10576.911, 301.364, 52724.629 23/01/15,11:18:04,10,09,1, 11.9,1,1, -2.327, 10576.905, 301.316, 52724.593 23/01/15,11:18:04,11,09,1, 11.9,1,1, -2.327, 10576.914, 301.408, 52724.638 23/01/15,11:18:04,12,09,1, 11.9,1,1, -2.327, 10576.893, 301.364, 52724.616 23/01/15,11:18:04,13,09,1, 11.9,1,1, -2.327, 10576.888, 301.376, 52724.626 23/01/15,11:18:04,14,09,1, 11.9,1,1, -2.327, 10576.905, 301.441, 52724.656 23/01/15,11:18:04,15,09,1, 11.9,1,1, -2.327, 10576.909, 301.386, 52724.619 23/01/15,11:18:04,16,09,1, 11.9,1,1, -2.327, 10576.897, 301.382, 52724.645 23/01/15,11:18:04,17,09,1, 11.9,1,1, -2.327, 10576.896, 301.416, 52724.859 23/01/15,11:18:04,18,09,1, 11.9,1,1, -2.327, 10576.893, 301.414, 52724.688 23/01/15,11:18:04,19,09,1, 11.9,1,1, -2.327, 10576.907, 301.432, 52724.646 23/01/15,11:18:05,00,09,1, 11.9,1,1, -2.326, 10576.903, 301.432, 52724.646 23/01/15,11:18:05,01,09,1, 11.9,1,1, -2.326, 10576.890, 301.457, 52724.691 23/01/15,11:18:05,02,09,1, 11.9,1,1, -2.326, 10576.876, 301.435, 52724.677 23/01/15,11:18:05,03,09,1, 11.9,1,1, -2.326, 10576.898, 301.445, 52724.663 23/01/15,11:18:05,04,09,1, 11.9,1,1, -2.326, 10576.890, 301.464, 52724.659 23/01/15,11:18:05,05,09,1, 11.9,1,1, -2.326, 10576.857, 301.447, 52724.691 23/01/15,11:18:05,06,09,1, 11.9,1,1, -2.326, 10576.909, 301.521, 52724.721 23/01/15,11:18:05,07,09,1, 11.9,1,1, -2.326, 10576.890, 301.471, 52724.661 23/01/15,11:18:05,08,09,1, 11.9,1,1, -2.326, 10576.877, 301.478, 52724.700 23/01/15,11:18:05,09,09,1, 11.9,1,1, -2.326, 10576.883, 301.499, 52724.714 23/01/15,11:18:05,10,09,1, 11.9,1,1, -2.326, 10576.886, 301.482, 52724.685 23/01/15,11:18:05,11,09,1, 11.9,1,1, -2.326, 10576.891, 301.538, 52724.723 23/01/15,11:18:05,12,09,1, 11.9,1,1, -2.326, 10576.863, 301.515, 52724.675 23/01/15,11:18:05,13,09,1, 11.9,1,1, -2.326, 10576.878, 301.550, 52724.723 23/01/15,11:18:05,14,09,1, 11.9,1,1, -2.326, 10576.918, 301.590, 52724.530 23/01/15,11:18:05,15,09,1, 11.9,1,1, -2.326, 10576.880, 301.584, 52724.700 23/01/15,11:18:05,16,09,1, 11.9,1,1, -2.326, 10576.846, 301.588, 52724.735 23/01/15,11:18:05,17,09,1, 11.9,1,1, -2.326, 10576.861, 301.557, 52724.754 23/01/15,11:18:05,18,09,1, 11.9,1,1, -2.326, 10576.879, 301.603, 52724.757 23/01/15,11:18:05,19,09,1, 11.9,1,1, -2.326, 10576.876, 301.585, 52724.749 23/01/15,11:18:06,00,09,1, 11.9,1,1, -2.325, 10576.869, 301.585, 52724.749 23/01/15,11:18:06,01,09,1, 11.9,1,1, -2.325, 10576.871, 301.589, 52724.751 23/01/15,11:18:06,02,09,1, 11.9,1,1, -2.325, 10576.876, 301.609, 52724.780 23/01/15,11:18:06,03,09,1, 11.9,1,1, -2.325, 10576.854, 301.566, 52724.717 23/01/15,11:18:06,04,09,1, 11.9,1,1, -2.325, 10576.870, 301.607, 52724.781 23/01/15,11:18:06,05,09,1, 11.9,1,1, -2.325, 10576.870, 301.602, 52724.802 23/01/15,11:18:06,06,09,1, 11.9,1,1, -2.325, 10576.870, 301.624, 52724.815 23/01/15,11:18:06,07,09,1, 11.9,1,1, -2.325, 10576.867, 301.600, 52724.725 23/01/15,11:18:06,08,09,1, 11.9,1,1, -2.325, 10576.865, 301.604, 52724.760 23/01/15,11:18:06,09,09,1, 11.9,1,1, -2.325, 10576.898, 301.629, 52724.684 23/01/15,11:18:06,10,09,1, 11.9,1,1, -2.325, 10576.856, 301.594, 52724.717 23/01/15,11:18:06,11,09,1, 11.9,1,1, -2.325, 10576.906, 301.650, 52724.817 23/01/15,11:18:06,12,09,1, 11.9,1,1, -2.325, 10576.877, 301.693, 52724.828 23/01/15,11:18:06,13,09,1, 11.9,1,1, -2.325, 10576.859, 301.608, 52724.766 23/01/15,11:18:06,14,09,1, 11.9,1,1, -2.325, 10576.869, 301.625, 52724.768 23/01/15,11:18:06,15,09,1, 11.9,1,1, -2.325, 10576.869, 301.671, 52724.797 23/01/15,11:18:06,16,09,1, 11.9,1,1, -2.325, 10576.852, 301.670, 52724.795 23/01/15,11:18:06,17,09,1, 11.9,1,1, -2.325, 10576.862, 301.616, 52724.767 23/01/15,11:18:06,18,09,1, 11.9,1,1, -2.325, 10576.856, 301.650, 52724.797 23/01/15,11:18:06,19,09,1, 11.9,1,1, -2.325, 10576.854, 301.644, 52724.814 23/01/15,11:18:07,00,09,1, 11.8,1,1, -2.330, 10576.853, 301.644, 52724.814 23/01/15,11:18:07,01,09,1, 11.8,1,1, -2.330, 10576.856, 301.651, 52724.803 23/01/15,11:18:07,02,09,1, 11.8,1,1, -2.330, 10576.870, 301.675, 52724.835 23/01/15,11:18:07,03,09,1, 11.8,1,1, -2.330, 10576.894, 301.709, 52724.837 23/01/15,11:18:07,04,09,1, 11.8,1,1, -2.330, 10576.917, 301.684, 52724.845 23/01/15,11:18:07,05,09,1, 11.8,1,1, -2.330, 10576.879, 301.719, 52724.844 23/01/15,11:18:07,06,09,1, 11.8,1,1, -2.330, 10576.890, 301.721, 52724.842 23/01/15,11:18:07,07,09,1, 11.8,1,1, -2.330, 10576.896, 301.713, 52724.804 23/01/15,11:18:07,08,09,1, 11.8,1,1, -2.330, 10576.893, 301.718, 52724.848 23/01/15,11:18:07,09,09,1, 11.8,1,1, -2.330, 10576.901, 301.752, 52724.872 23/01/15,11:18:07,10,09,1, 11.8,1,1, -2.330, 10576.895, 301.768, 52724.882 23/01/15,11:18:07,11,09,1, 11.8,1,1, -2.330, 10576.879, 301.736, 52724.873 23/01/15,11:18:07,12,09,1, 11.8,1,1, -2.330, 10576.925, 301.779, 52724.893 23/01/15,11:18:07,13,09,1, 11.8,1,1, -2.330, 10576.944, 301.775, 52724.882 23/01/15,11:18:07,14,09,1, 11.8,1,1, -2.330, 10576.945, 301.798, 52724.910 23/01/15,11:18:07,15,09,1, 11.8,1,1, -2.330, 10576.921, 301.757, 52724.867 23/01/15,11:18:07,16,09,1, 11.8,1,1, -2.330, 10576.945, 301.767, 52724.875 23/01/15,11:18:07,17,09,1, 11.8,1,1, -2.330, 10576.948, 301.789, 52724.878 23/01/15,11:18:07,18,09,1, 11.8,1,1, -2.330, 10576.963, 301.797, 52724.909 23/01/15,11:18:07,19,09,1, 11.8,1,1, -2.330, 10576.973, 301.826, 52724.888 23/01/15,11:18:08,00,08,1, 11.9,1,1, -2.324, 10576.969, 301.826, 52724.888 23/01/15,11:18:08,01,08,1, 11.9,1,1, -2.324, 10576.981, 301.814, 52724.889 23/01/15,11:18:08,02,08,1, 11.9,1,1, -2.324, 10576.962, 301.824, 52724.932 23/01/15,11:18:08,03,08,1, 11.9,1,1, -2.324, 10576.961, 301.836, 52724.881 23/01/15,11:18:08,04,08,1, 11.9,1,1, -2.324, 10576.973, 301.824, 52724.909 23/01/15,11:18:08,05,08,1, 11.9,1,1, -2.324, 10576.983, 301.862, 52724.951 23/01/15,11:18:08,06,08,1, 11.9,1,1, -2.324, 10576.982, 301.833, 52724.929 23/01/15,11:18:08,07,08,1, 11.9,1,1, -2.324, 10576.992, 301.854, 52724.948 23/01/15,11:18:08,08,08,1, 11.9,1,1, -2.324, 10577.015, 301.861, 52724.962 23/01/15,11:18:08,09,08,1, 11.9,1,1, -2.324, 10577.010, 301.871, 52724.940 23/01/15,11:18:08,10,08,1, 11.9,1,1, -2.324, 10577.003, 301.861, 52724.946 23/01/15,11:18:08,11,08,1, 11.9,1,1, -2.324, 10577.030, 301.867, 52724.909 23/01/15,11:18:08,12,08,1, 11.9,1,1, -2.324, 10577.035, 301.860, 52724.918 23/01/15,11:18:08,13,08,1, 11.9,1,1, -2.324, 10577.017, 301.883, 52724.905 23/01/15,11:18:08,14,08,1, 11.9,1,1, -2.324, 10577.035, 301.884, 52724.934 23/01/15,11:18:08,15,08,1, 11.9,1,1, -2.324, 10577.041, 301.877, 52724.929 23/01/15,11:18:08,16,08,1, 11.9,1,1, -2.324, 10577.039, 301.910, 52724.932 23/01/15,11:18:08,17,08,1, 11.9,1,1, -2.324, 10577.052, 301.899, 52724.982 23/01/15,11:18:08,18,08,1, 11.9,1,1, -2.324, 10577.039, 301.875, 52724.940 23/01/15,11:18:08,19,08,1, 11.9,1,1, -2.324, 10577.039, 301.889, 52724.940 23/01/15,11:18:09,00,08,1, 11.9,1,1, -2.324, 10577.036, 301.889, 52724.940 23/01/15,11:18:09,01,08,1, 11.9,1,1, -2.324, 10577.053, 301.902, 52724.936 23/01/15,11:18:09,02,08,1, 11.9,1,1, -2.324, 10577.040, 301.913, 52724.973 23/01/15,11:18:09,03,08,1, 11.9,1,1, -2.324, 10577.083, 301.920, 52724.966 23/01/15,11:18:09,04,08,1, 11.9,1,1, -2.324, 10577.071, 301.907, 52724.998 23/01/15,11:18:09,05,08,1, 11.9,1,1, -2.324, 10577.075, 301.903, 52724.950 23/01/15,11:18:09,06,08,1, 11.9,1,1, -2.324, 10577.085, 301.907, 52724.949 23/01/15,11:18:09,07,08,1, 11.9,1,1, -2.324, 10577.091, 301.932, 52724.973 23/01/15,11:18:09,08,08,1, 11.9,1,1, -2.324, 10577.101, 301.947, 52725.003 23/01/15,11:18:09,09,08,1, 11.9,1,1, -2.324, 10577.086, 301.932, 52724.967 23/01/15,11:18:09,10,08,1, 11.9,1,1, -2.324, 10577.107, 301.957, 52724.963 23/01/15,11:18:09,11,08,1, 11.9,1,1, -2.324, 10577.087, 301.923, 52724.946 23/01/15,11:18:09,12,08,1, 11.9,1,1, -2.324, 10577.097, 301.941, 52724.948 23/01/15,11:18:09,13,08,1, 11.9,1,1, -2.324, 10577.115, 301.941, 52724.951 23/01/15,11:18:09,14,08,1, 11.9,1,1, -2.324, 10577.117, 301.978, 52724.987 23/01/15,11:18:09,15,08,1, 11.9,1,1, -2.324, 10577.104, 301.942, 52724.955 23/01/15,11:18:09,16,08,1, 11.9,1,1, -2.324, 10577.147, 301.971, 52725.031 23/01/15,11:18:09,17,08,1, 11.9,1,1, -2.324, 10577.119, 301.988, 52724.989 23/01/15,11:18:09,18,08,1, 11.9,1,1, -2.324, 10577.126, 301.968, 52724.951 23/01/15,11:18:09,19,08,1, 11.9,1,1, -2.324, 10577.153, 301.976, 52724.984 23/01/15,11:18:10,00,08,1, 11.9,1,1, -2.326, 10577.153, 301.976, 52724.984 23/01/15,11:18:10,01,08,1, 11.9,1,1, -2.326, 10577.150, 301.959, 52724.956 23/01/15,11:18:10,02,08,1, 11.9,1,1, -2.326, 10577.156, 302.021, 52725.031 23/01/15,11:18:10,03,08,1, 11.9,1,1, -2.326, 10577.137, 302.001, 52724.974 23/01/15,11:18:10,04,08,1, 11.9,1,1, -2.326, 10577.188, 302.014, 52725.022 23/01/15,11:18:10,05,08,1, 11.9,1,1, -2.326, 10577.174, 301.992, 52724.971 23/01/15,11:18:10,06,08,1, 11.9,1,1, -2.326, 10577.165, 301.992, 52724.987 23/01/15,11:18:10,07,08,1, 11.9,1,1, -2.326, 10577.195, 302.012, 52724.997 23/01/15,11:18:10,08,08,1, 11.9,1,1, -2.326, 10577.165, 301.972, 52725.010 23/01/15,11:18:10,09,08,1, 11.9,1,1, -2.326, 10577.171, 301.990, 52724.987 23/01/15,11:18:10,10,08,1, 11.9,1,1, -2.326, 10577.177, 301.993, 52724.959 23/01/15,11:18:10,11,08,1, 11.9,1,1, -2.326, 10577.192, 301.997, 52724.972 23/01/15,11:18:10,12,08,1, 11.9,1,1, -2.326, 10577.210, 302.063, 52725.018 23/01/15,11:18:10,13,08,1, 11.9,1,1, -2.326, 10577.197, 302.033, 52724.967 23/01/15,11:18:10,14,08,1, 11.9,1,1, -2.326, 10577.233, 302.027, 52725.033 23/01/15,11:18:10,15,08,1, 11.9,1,1, -2.326, 10577.217, 301.997, 52724.974 23/01/15,11:18:10,16,08,1, 11.9,1,1, -2.326, 10577.209, 302.054, 52724.973 23/01/15,11:18:10,17,08,1, 11.9,1,1, -2.326, 10577.247, 302.014, 52724.988 23/01/15,11:18:10,18,08,1, 11.9,1,1, -2.326, 10577.215, 302.020, 52724.982 23/01/15,11:18:10,19,08,1, 11.9,1,1, -2.326, 10577.232, 302.041, 52724.872 23/01/15,11:18:11,00,09,1, 11.9,1,1, -2.326, 10577.228, 302.041, 52724.872 23/01/15,11:18:11,01,09,1, 11.9,1,1, -2.326, 10577.246, 302.018, 52724.991 23/01/15,11:18:11,02,09,1, 11.9,1,1, -2.326, 10577.239, 302.040, 52724.993 23/01/15,11:18:11,03,09,1, 11.9,1,1, -2.326, 10577.234, 302.001, 52724.979 23/01/15,11:18:11,04,09,1, 11.9,1,1, -2.326, 10577.254, 302.019, 52725.017 23/01/15,11:18:11,05,09,1, 11.9,1,1, -2.326, 10577.266, 302.067, 52725.028 23/01/15,11:18:11,06,09,1, 11.9,1,1, -2.326, 10577.242, 302.038, 52725.042 23/01/15,11:18:11,07,09,1, 11.9,1,1, -2.326, 10577.210, 302.024, 52724.997 23/01/15,11:18:11,08,09,1, 11.9,1,1, -2.326, 10577.233, 302.026, 52725.001 23/01/15,11:18:11,09,09,1, 11.9,1,1, -2.326, 10577.241, 302.052, 52725.059 23/01/15,11:18:11,10,09,1, 11.9,1,1, -2.326, 10577.255, 302.063, 52725.051 23/01/15,11:18:11,11,09,1, 11.9,1,1, -2.326, 10577.229, 302.011, 52725.007 23/01/15,11:18:11,12,09,1, 11.9,1,1, -2.326, 10577.233, 301.994, 52725.005 23/01/15,11:18:11,13,09,1, 11.9,1,1, -2.326, 10577.257, 302.089, 52725.048 23/01/15,11:18:11,14,09,1, 11.9,1,1, -2.326, 10577.258, 302.042, 52725.016 23/01/15,11:18:11,15,09,1, 11.9,1,1, -2.326, 10577.240, 302.027, 52724.976 23/01/15,11:18:11,16,09,1, 11.9,1,1, -2.326, 10577.271, 302.064, 52725.056 23/01/15,11:18:11,17,09,1, 11.9,1,1, -2.326, 10577.232, 302.041, 52725.018 23/01/15,11:18:11,18,09,1, 11.9,1,1, -2.326, 10577.221, 302.035, 52725.013 23/01/15,11:18:11,19,09,1, 11.9,1,1, -2.326, 10577.253, 302.075, 52725.065 23/01/15,11:18:12,00,09,1, 11.8,1,1, -2.329, 10577.253, 302.075, 52725.065 23/01/15,11:18:12,01,09,1, 11.8,1,1, -2.329, 10577.264, 302.131, 52725.094 23/01/15,11:18:12,02,09,1, 11.8,1,1, -2.329, 10577.276, 302.106, 52725.043 23/01/15,11:18:12,03,09,1, 11.8,1,1, -2.329, 10577.286, 302.104, 52725.065 23/01/15,11:18:12,04,09,1, 11.8,1,1, -2.329, 10577.287, 302.092, 52725.056 23/01/15,11:18:12,05,09,1, 11.8,1,1, -2.329, 10577.317, 302.104, 52725.080 23/01/15,11:18:12,06,09,1, 11.8,1,1, -2.329, 10577.308, 302.082, 52725.007 23/01/15,11:18:12,07,09,1, 11.8,1,1, -2.329, 10577.314, 302.098, 52725.074 23/01/15,11:18:12,08,09,1, 11.8,1,1, -2.329, 10577.338, 302.095, 52725.047 23/01/15,11:18:12,09,09,1, 11.8,1,1, -2.329, 10577.357, 302.143, 52725.075 23/01/15,11:18:12,10,09,1, 11.8,1,1, -2.329, 10577.378, 302.166, 52725.102 23/01/15,11:18:12,11,09,1, 11.8,1,1, -2.329, 10577.363, 302.125, 52725.070 23/01/15,11:18:12,12,09,1, 11.8,1,1, -2.329, 10577.361, 302.115, 52725.104 23/01/15,11:18:12,13,09,1, 11.8,1,1, -2.329, 10577.374, 302.136, 52725.111 23/01/15,11:18:12,14,09,1, 11.8,1,1, -2.329, 10577.387, 302.121, 52725.055 23/01/15,11:18:12,15,09,1, 11.8,1,1, -2.329, 10577.420, 302.171, 52725.143 23/01/15,11:18:12,16,09,1, 11.8,1,1, -2.329, 10577.382, 302.135, 52725.080 23/01/15,11:18:12,17,09,1, 11.8,1,1, -2.329, 10577.410, 302.152, 52725.095 23/01/15,11:18:12,18,09,1, 11.8,1,1, -2.329, 10577.420, 302.144, 52725.088 23/01/15,11:18:12,19,09,1, 11.8,1,1, -2.329, 10577.412, 302.135, 52725.055 23/01/15,11:18:13,00,09,1, 11.9,1,1, -2.327, 10577.412, 302.135, 52725.055 23/01/15,11:18:13,01,09,1, 11.9,1,1, -2.327, 10577.463, 302.162, 52725.075 23/01/15,11:18:13,02,09,1, 11.9,1,1, -2.327, 10577.477, 302.200, 52725.115 23/01/15,11:18:13,03,09,1, 11.9,1,1, -2.327, 10577.478, 302.177, 52725.091 23/01/15,11:18:13,04,09,1, 11.9,1,1, -2.327, 10577.514, 302.201, 52725.098 23/01/15,11:18:13,05,09,1, 11.9,1,1, -2.327, 10577.536, 302.246, 52725.088 23/01/15,11:18:13,06,09,1, 11.9,1,1, -2.327, 10577.504, 302.201, 52725.111 23/01/15,11:18:13,07,09,1, 11.9,1,1, -2.327, 10577.545, 302.213, 52725.102 23/01/15,11:18:13,08,09,1, 11.9,1,1, -2.327, 10577.535, 302.223, 52725.134 23/01/15,11:18:13,09,09,1, 11.9,1,1, -2.327, 10577.554, 302.244, 52725.083 23/01/15,11:18:13,10,09,1, 11.9,1,1, -2.327, 10577.562, 302.291, 52725.103 23/01/15,11:18:13,11,09,1, 11.9,1,1, -2.327, 10577.552, 302.195, 52725.055 23/01/15,11:18:13,12,09,1, 11.9,1,1, -2.327, 10577.589, 302.210, 52725.052 23/01/15,11:18:13,13,09,1, 11.9,1,1, -2.327, 10577.606, 302.269, 52725.117 23/01/15,11:18:13,14,09,1, 11.9,1,1, -2.327, 10577.648, 302.278, 52725.219 23/01/15,11:18:13,15,09,1, 11.9,1,1, -2.327, 10577.603, 302.292, 52725.143 23/01/15,11:18:13,16,09,1, 11.9,1,1, -2.327, 10577.655, 302.304, 52725.152 23/01/15,11:18:13,17,09,1, 11.9,1,1, -2.327, 10577.620, 302.258, 52725.099 23/01/15,11:18:13,18,09,1, 11.9,1,1, -2.327, 10577.655, 302.282, 52725.120 23/01/15,11:18:13,19,09,1, 11.9,1,1, -2.327, 10577.672, 302.294, 52725.089 23/01/15,11:18:14,00,09,1, 11.9,1,1, -2.329, 10577.670, 302.294, 52725.089 23/01/15,11:18:14,01,09,1, 11.9,1,1, -2.329, 10577.710, 302.344, 52725.096 23/01/15,11:18:14,02,09,1, 11.9,1,1, -2.329, 10577.694, 302.329, 52725.138 23/01/15,11:18:14,03,09,1, 11.9,1,1, -2.329, 10577.697, 302.294, 52725.095 23/01/15,11:18:14,04,09,1, 11.9,1,1, -2.329, 10577.743, 302.395, 52725.153 23/01/15,11:18:14,05,09,1, 11.9,1,1, -2.329, 10577.726, 302.312, 52725.078 23/01/15,11:18:14,06,09,1, 11.9,1,1, -2.329, 10577.748, 302.389, 52725.120 23/01/15,11:18:14,07,09,1, 11.9,1,1, -2.329, 10577.747, 302.364, 52725.115 23/01/15,11:18:14,08,09,1, 11.9,1,1, -2.329, 10577.773, 302.365, 52725.086 23/01/15,11:18:14,09,09,1, 11.9,1,1, -2.329, 10577.796, 302.377, 52725.102 23/01/15,11:18:14,10,09,1, 11.9,1,1, -2.329, 10577.800, 302.413, 52725.137 23/01/15,11:18:14,11,09,1, 11.9,1,1, -2.329, 10577.807, 302.378, 52725.124 23/01/15,11:18:14,12,09,1, 11.9,1,1, -2.329, 10577.831, 302.408, 52725.141 23/01/15,11:18:14,13,09,1, 11.9,1,1, -2.329, 10577.844, 302.425, 52725.150 23/01/15,11:18:14,14,09,1, 11.9,1,1, -2.329, 10577.850, 302.422, 52725.164 23/01/15,11:18:14,15,09,1, 11.9,1,1, -2.329, 10577.855, 302.460, 52725.342 23/01/15,11:18:14,16,09,1, 11.9,1,1, -2.329, 10577.875, 302.462, 52725.044 23/01/15,11:18:14,17,09,1, 11.9,1,1, -2.329, 10577.867, 302.476, 52725.096 23/01/15,11:18:14,18,09,1, 11.9,1,1, -2.329, 10577.876, 302.500, 52725.099 23/01/15,11:18:14,19,09,1, 11.9,1,1, -2.329, 10577.906, 302.481, 52725.141 23/01/15,11:18:15,00,09,1, 11.9,1,1, -2.327, 10577.904, 302.481, 52725.141 23/01/15,11:18:15,01,09,1, 11.9,1,1, -2.327, 10577.911, 302.425, 52725.135 23/01/15,11:18:15,02,09,1, 11.9,1,1, -2.327, 10577.915, 302.482, 52725.133 23/01/15,11:18:15,03,09,1, 11.9,1,1, -2.327, 10577.931, 302.475, 52725.152 23/01/15,11:18:15,04,09,1, 11.9,1,1, -2.327, 10577.940, 302.512, 52725.147 23/01/15,11:18:15,05,09,1, 11.9,1,1, -2.327, 10577.964, 302.512, 52725.136 23/01/15,11:18:15,06,09,1, 11.9,1,1, -2.327, 10577.958, 302.480, 52725.153 23/01/15,11:18:15,07,09,1, 11.9,1,1, -2.327, 10577.988, 302.510, 52725.156 23/01/15,11:18:15,08,09,1, 11.9,1,1, -2.327, 10577.979, 302.497, 52725.115 23/01/15,11:18:15,09,09,1, 11.9,1,1, -2.327, 10577.968, 302.520, 52725.132 23/01/15,11:18:15,10,09,1, 11.9,1,1, -2.327, 10577.999, 302.521, 52725.127 23/01/15,11:18:15,11,09,1, 11.9,1,1, -2.327, 10578.021, 302.532, 52725.204 23/01/15,11:18:15,12,09,1, 11.9,1,1, -2.327, 10578.015, 302.559, 52725.133 23/01/15,11:18:15,13,09,1, 11.9,1,1, -2.327, 10578.033, 302.533, 52725.137 23/01/15,11:18:15,14,09,1, 11.9,1,1, -2.327, 10578.032, 302.552, 52725.171 23/01/15,11:18:15,15,09,1, 11.9,1,1, -2.327, 10578.066, 302.556, 52725.124 23/01/15,11:18:15,16,09,1, 11.9,1,1, -2.327, 10578.053, 302.567, 52725.150 23/01/15,11:18:15,17,09,1, 11.9,1,1, -2.327, 10578.085, 302.581, 52725.194 23/01/15,11:18:15,18,09,1, 11.9,1,1, -2.327, 10578.064, 302.579, 52725.102 23/01/15,11:18:15,19,09,1, 11.9,1,1, -2.327, 10578.149, 302.530, 52725.138 23/01/15,11:18:16,00,09,1, 11.9,1,1, -2.326, 10578.146, 302.530, 52725.138 23/01/15,11:18:16,01,09,1, 11.9,1,1, -2.326, 10578.150, 302.623, 52725.115 23/01/15,11:18:16,02,09,1, 11.9,1,1, -2.326, 10578.171, 302.616, 52725.161 23/01/15,11:18:16,03,09,1, 11.9,1,1, -2.326, 10578.162, 302.617, 52725.149 23/01/15,11:18:16,04,09,1, 11.9,1,1, -2.326, 10578.177, 302.632, 52725.198 23/01/15,11:18:16,05,09,1, 11.9,1,1, -2.326, 10578.205, 302.652, 52725.196 23/01/15,11:18:16,06,09,1, 11.9,1,1, -2.326, 10578.191, 302.674, 52725.166 23/01/15,11:18:16,07,09,1, 11.9,1,1, -2.326, 10578.236, 302.674, 52725.188 23/01/15,11:18:16,08,09,1, 11.9,1,1, -2.326, 10578.225, 302.651, 52725.162 23/01/15,11:18:16,09,09,1, 11.9,1,1, -2.326, 10578.222, 302.657, 52725.133 23/01/15,11:18:16,10,09,1, 11.9,1,1, -2.326, 10578.256, 302.713, 52725.196 23/01/15,11:18:16,11,09,1, 11.9,1,1, -2.326, 10578.272, 302.712, 52725.144 23/01/15,11:18:16,12,09,1, 11.9,1,1, -2.326, 10578.280, 302.664, 52725.167 23/01/15,11:18:16,13,09,1, 11.9,1,1, -2.326, 10578.313, 302.659, 52725.161 23/01/15,11:18:16,14,09,1, 11.9,1,1, -2.326, 10578.296, 302.669, 52725.141 23/01/15,11:18:16,15,09,1, 11.9,1,1, -2.326, 10578.295, 302.680, 52725.129 23/01/15,11:18:16,16,09,1, 11.9,1,1, -2.326, 10578.339, 302.693, 52725.180 23/01/15,11:18:16,17,09,1, 11.9,1,1, -2.326, 10578.359, 302.658, 52725.126 23/01/15,11:18:16,18,09,1, 11.9,1,1, -2.326, 10578.369, 302.683, 52725.122 23/01/15,11:18:16,19,09,1, 11.9,1,1, -2.326, 10578.381, 302.675, 52725.147 23/01/15,11:18:17,00,09,1, 11.9,1,1, -2.331, 10578.380, 302.675, 52725.147 23/01/15,11:18:17,01,09,1, 11.9,1,1, -2.331, 10578.402, 302.643, 52725.103 23/01/15,11:18:17,02,09,1, 11.9,1,1, -2.331, 10578.421, 302.692, 52725.132 23/01/15,11:18:17,03,09,1, 11.9,1,1, -2.331, 10578.436, 302.686, 52725.146 23/01/15,11:18:17,04,09,1, 11.9,1,1, -2.331, 10578.423, 302.633, 52725.081 23/01/15,11:18:17,05,09,1, 11.9,1,1, -2.331, 10578.433, 302.643, 52725.141 23/01/15,11:18:17,06,09,1, 11.9,1,1, -2.331, 10578.461, 302.620, 52725.109 23/01/15,11:18:17,07,09,1, 11.9,1,1, -2.331, 10578.491, 302.677, 52725.129 23/01/15,11:18:17,08,09,1, 11.9,1,1, -2.331, 10578.465, 302.643, 52724.918 23/01/15,11:18:17,09,09,1, 11.9,1,1, -2.331, 10578.468, 302.632, 52725.208 23/01/15,11:18:17,10,09,1, 11.9,1,1, -2.331, 10578.492, 302.602, 52725.105 23/01/15,11:18:17,11,09,1, 11.9,1,1, -2.331, 10578.521, 302.656, 52725.173 23/01/15,11:18:17,12,09,1, 11.9,1,1, -2.331, 10578.528, 302.622, 52725.137 23/01/15,11:18:17,13,09,1, 11.9,1,1, -2.331, 10578.512, 302.569, 52725.087 23/01/15,11:18:17,14,09,1, 11.9,1,1, -2.331, 10578.530, 302.580, 52725.093 23/01/15,11:18:17,15,09,1, 11.9,1,1, -2.331, 10578.565, 302.571, 52725.108 23/01/15,11:18:17,16,09,1, 11.9,1,1, -2.331, 10578.579, 302.592, 52725.103 23/01/15,11:18:17,17,09,1, 11.9,1,1, -2.331, 10578.566, 302.583, 52725.090 23/01/15,11:18:17,18,09,1, 11.9,1,1, -2.331, 10578.584, 302.551, 52725.081 23/01/15,11:18:17,19,09,1, 11.9,1,1, -2.331, 10578.570, 302.571, 52725.070 23/01/15,11:18:18,00,09,1, 11.9,1,1, -2.328, 10578.563, 302.571, 52725.070 23/01/15,11:18:18,01,09,1, 11.9,1,1, -2.328, 10578.583, 302.532, 52725.042 23/01/15,11:18:18,02,09,1, 11.9,1,1, -2.328, 10578.611, 302.521, 52725.076 23/01/15,11:18:18,03,09,1, 11.9,1,1, -2.328, 10578.626, 302.553, 52725.308 23/01/15,11:18:18,04,09,1, 11.9,1,1, -2.328, 10578.680, 302.562, 52725.249 23/01/15,11:18:18,05,09,1, 11.9,1,1, -2.328, 10578.684, 302.550, 52724.949 23/01/15,11:18:18,06,09,1, 11.9,1,1, -2.328, 10578.646, 302.505, 52724.971 23/01/15,11:18:18,07,09,1, 11.9,1,1, -2.328, 10578.674, 302.484, 52725.000 23/01/15,11:18:18,08,09,1, 11.9,1,1, -2.328, 10578.691, 302.519, 52725.018 23/01/15,11:18:18,09,09,1, 11.9,1,1, -2.328, 10578.696, 302.554, 52725.050 23/01/15,11:18:18,10,09,1, 11.9,1,1, -2.328, 10578.689, 302.538, 52725.070 23/01/15,11:18:18,11,09,1, 11.9,1,1, -2.328, 10578.694, 302.523, 52725.038 23/01/15,11:18:18,12,09,1, 11.9,1,1, -2.328, 10578.709, 302.549, 52725.045 23/01/15,11:18:18,13,09,1, 11.9,1,1, -2.328, 10578.743, 302.567, 52725.062 23/01/15,11:18:18,14,09,1, 11.9,1,1, -2.328, 10578.722, 302.516, 52725.024 23/01/15,11:18:18,15,09,1, 11.9,1,1, -2.328, 10578.745, 302.546, 52725.048 23/01/15,11:18:18,16,09,1, 11.9,1,1, -2.328, 10578.768, 302.536, 52725.031 23/01/15,11:18:18,17,09,1, 11.9,1,1, -2.328, 10578.727, 302.554, 52725.011 23/01/15,11:18:18,18,09,1, 11.9,1,1, -2.328, 10578.770, 302.566, 52725.070 23/01/15,11:18:18,19,09,1, 11.9,1,1, -2.328, 10578.766, 302.557, 52725.037 23/01/15,11:18:19,00,09,1, 11.9,1,1, -2.329, 10578.763, 302.557, 52725.037 23/01/15,11:18:19,01,09,1, 11.9,1,1, -2.329, 10578.782, 302.530, 52725.071 23/01/15,11:18:19,02,09,1, 11.9,1,1, -2.329, 10578.772, 302.576, 52725.077 23/01/15,11:18:19,03,09,1, 11.9,1,1, -2.329, 10578.792, 302.499, 52725.013 23/01/15,11:18:19,04,09,1, 11.9,1,1, -2.329, 10578.787, 302.547, 52725.065 23/01/15,11:18:19,05,09,1, 11.9,1,1, -2.329, 10578.817, 302.568, 52725.064 23/01/15,11:18:19,06,09,1, 11.9,1,1, -2.329, 10578.831, 302.577, 52725.055 23/01/15,11:18:19,07,09,1, 11.9,1,1, -2.329, 10578.846, 302.557, 52725.041 23/01/15,11:18:19,08,09,1, 11.9,1,1, -2.329, 10578.839, 302.531, 52725.020 23/01/15,11:18:19,09,09,1, 11.9,1,1, -2.329, 10578.842, 302.539, 52725.008 23/01/15,11:18:19,10,09,1, 11.9,1,1, -2.329, 10578.877, 302.601, 52725.022 23/01/15,11:18:19,11,09,1, 11.9,1,1, -2.329, 10578.901, 302.609, 52725.057 23/01/15,11:18:19,12,09,1, 11.9,1,1, -2.329, 10578.884, 302.583, 52725.031 23/01/15,11:18:19,13,09,1, 11.9,1,1, -2.329, 10578.915, 302.597, 52725.045 23/01/15,11:18:19,14,09,1, 11.9,1,1, -2.329, 10578.906, 302.605, 52725.032 23/01/15,11:18:19,15,09,1, 11.9,1,1, -2.329, 10578.906, 302.567, 52725.012 23/01/15,11:18:19,16,09,1, 11.9,1,1, -2.329, 10578.921, 302.611, 52725.024 23/01/15,11:18:19,17,09,1, 11.9,1,1, -2.329, 10578.926, 302.573, 52724.994 23/01/15,11:18:19,18,09,1, 11.9,1,1, -2.329, 10578.959, 302.601, 52725.032 23/01/15,11:18:19,19,09,1, 11.9,1,1, -2.329, 10578.951, 302.564, 52725.027 23/01/15,11:18:20,00,09,1, 11.9,1,1, -2.327, 10578.947, 302.564, 52725.027 23/01/15,11:18:20,01,09,1, 11.9,1,1, -2.327, 10578.961, 302.586, 52725.020 23/01/15,11:18:20,02,09,1, 11.9,1,1, -2.327, 10578.959, 302.539, 52725.007 23/01/15,11:18:20,03,09,1, 11.9,1,1, -2.327, 10578.968, 302.599, 52724.982 23/01/15,11:18:20,04,09,1, 11.9,1,1, -2.327, 10579.007, 302.600, 52725.038 23/01/15,11:18:20,05,09,1, 11.9,1,1, -2.327, 10578.995, 302.526, 52724.975 23/01/15,11:18:20,06,09,1, 11.9,1,1, -2.327, 10578.998, 302.557, 52724.971 23/01/15,11:18:20,07,09,1, 11.9,1,1, -2.327, 10579.012, 302.569, 52725.024 23/01/15,11:18:20,08,09,1, 11.9,1,1, -2.327, 10578.978, 302.544, 52724.994 23/01/15,11:18:20,09,09,1, 11.9,1,1, -2.327, 10579.004, 302.523, 52724.970 23/01/15,11:18:20,10,09,1, 11.9,1,1, -2.327, 10579.029, 302.558, 52725.002 23/01/15,11:18:20,11,09,1, 11.9,1,1, -2.327, 10578.997, 302.527, 52724.965 23/01/15,11:18:20,12,09,1, 11.9,1,1, -2.327, 10579.004, 302.519, 52724.960 23/01/15,11:18:20,13,09,1, 11.9,1,1, -2.327, 10579.021, 302.558, 52724.966 23/01/15,11:18:20,14,09,1, 11.9,1,1, -2.327, 10579.002, 302.502, 52724.944 23/01/15,11:18:20,15,09,1, 11.9,1,1, -2.327, 10579.018, 302.551, 52724.968 23/01/15,11:18:20,16,09,1, 11.9,1,1, -2.327, 10579.017, 302.541, 52724.969 23/01/15,11:18:20,17,09,1, 11.9,1,1, -2.327, 10579.021, 302.518, 52724.929 23/01/15,11:18:20,18,09,1, 11.9,1,1, -2.327, 10579.006, 302.539, 52724.991 23/01/15,11:18:20,19,09,1, 11.9,1,1, -2.327, 10579.002, 302.502, 52724.924 23/01/15,11:18:21,00,09,1, 11.9,1,1, -2.331, 10578.997, 302.502, 52724.924 23/01/15,11:18:21,01,09,1, 11.9,1,1, -2.331, 10578.988, 302.505, 52724.918 23/01/15,11:18:21,02,09,1, 11.9,1,1, -2.331, 10579.013, 302.500, 52724.968 23/01/15,11:18:21,03,09,1, 11.9,1,1, -2.331, 10578.995, 302.543, 52724.928 23/01/15,11:18:21,04,09,1, 11.9,1,1, -2.331, 10579.015, 302.480, 52724.911 23/01/15,11:18:21,05,09,1, 11.9,1,1, -2.331, 10579.005, 302.498, 52724.929 23/01/15,11:18:21,06,09,1, 11.9,1,1, -2.331, 10579.028, 302.502, 52724.907 23/01/15,11:18:21,07,09,1, 11.9,1,1, -2.331, 10579.014, 302.506, 52724.858 23/01/15,11:18:21,08,09,1, 11.9,1,1, -2.331, 10579.010, 302.523, 52724.880 23/01/15,11:18:21,09,09,1, 11.9,1,1, -2.331, 10579.008, 302.540, 52724.872 23/01/15,11:18:21,10,09,1, 11.9,1,1, -2.331, 10578.989, 302.506, 52724.862 23/01/15,11:18:21,11,09,1, 11.9,1,1, -2.331, 10579.001, 302.480, 52724.856 23/01/15,11:18:21,12,09,1, 11.9,1,1, -2.331, 10579.020, 302.475, 52724.860 23/01/15,11:18:21,13,09,1, 11.9,1,1, -2.331, 10579.022, 302.489, 52724.888 23/01/15,11:18:21,14,09,1, 11.9,1,1, -2.331, 10579.025, 302.477, 52724.810 23/01/15,11:18:21,15,09,1, 11.9,1,1, -2.331, 10578.994, 302.450, 52724.866 23/01/15,11:18:21,16,09,1, 11.9,1,1, -2.331, 10579.013, 302.481, 52724.905 23/01/15,11:18:21,17,09,1, 11.9,1,1, -2.331, 10579.029, 302.499, 52724.902 23/01/15,11:18:21,18,09,1, 11.9,1,1, -2.331, 10579.012, 302.443, 52724.842 23/01/15,11:18:21,19,09,1, 11.9,1,1, -2.331, 10579.032, 302.469, 52724.912 23/01/15,11:18:22,00,09,1, 11.9,1,1, -2.330, 10579.031, 302.469, 52724.912 23/01/15,11:18:22,01,09,1, 11.9,1,1, -2.330, 10579.017, 302.406, 52724.831 23/01/15,11:18:22,02,09,1, 11.9,1,1, -2.330, 10579.008, 302.427, 52724.838 23/01/15,11:18:22,03,09,1, 11.9,1,1, -2.330, 10579.020, 302.415, 52724.811 23/01/15,11:18:22,04,09,1, 11.9,1,1, -2.330, 10579.013, 302.398, 52724.837 23/01/15,11:18:22,05,09,1, 11.9,1,1, -2.330, 10578.992, 302.393, 52724.805 23/01/15,11:18:22,06,09,1, 11.9,1,1, -2.330, 10578.986, 302.332, 52724.764 23/01/15,11:18:22,07,09,1, 11.9,1,1, -2.330, 10578.991, 302.373, 52724.765 23/01/15,11:18:22,08,09,1, 11.9,1,1, -2.330, 10579.021, 302.407, 52724.815 23/01/15,11:18:22,09,09,1, 11.9,1,1, -2.330, 10579.014, 302.338, 52724.789 23/01/15,11:18:22,10,09,1, 11.9,1,1, -2.330, 10579.026, 302.345, 52724.766 23/01/15,11:18:22,11,09,1, 11.9,1,1, -2.330, 10579.017, 302.388, 52724.809 23/01/15,11:18:22,12,09,1, 11.9,1,1, -2.330, 10579.017, 302.364, 52724.755 23/01/15,11:18:22,13,09,1, 11.9,1,1, -2.330, 10579.011, 302.332, 52724.749 23/01/15,11:18:22,14,09,1, 11.9,1,1, -2.330, 10579.003, 302.347, 52724.754 23/01/15,11:18:22,15,09,1, 11.9,1,1, -2.330, 10579.040, 302.353, 52724.772 23/01/15,11:18:22,16,09,1, 11.9,1,1, -2.330, 10579.027, 302.347, 52724.794 23/01/15,11:18:22,17,09,1, 11.9,1,1, -2.330, 10579.029, 302.359, 52724.777 23/01/15,11:18:22,18,09,1, 11.9,1,1, -2.330, 10579.034, 302.376, 52724.742 23/01/15,11:18:22,19,09,1, 11.9,1,1, -2.330, 10579.019, 302.352, 52724.756 23/01/15,11:18:23,00,09,1, 11.8,1,1, -2.328, 10579.014, 302.352, 52724.756 23/01/15,11:18:23,01,09,1, 11.8,1,1, -2.328, 10579.032, 302.355, 52724.762 23/01/15,11:18:23,02,09,1, 11.8,1,1, -2.328, 10579.033, 302.320, 52724.736 23/01/15,11:18:23,03,09,1, 11.8,1,1, -2.328, 10579.018, 302.338, 52724.775 23/01/15,11:18:23,04,09,1, 11.8,1,1, -2.328, 10579.036, 302.301, 52724.734 23/01/15,11:18:23,05,09,1, 11.8,1,1, -2.328, 10579.036, 302.329, 52724.735 23/01/15,11:18:23,06,09,1, 11.8,1,1, -2.328, 10579.040, 302.370, 52724.731 23/01/15,11:18:23,07,09,1, 11.8,1,1, -2.328, 10579.025, 302.324, 52724.726 23/01/15,11:18:23,08,09,1, 11.8,1,1, -2.328, 10579.045, 302.384, 52724.754 23/01/15,11:18:23,09,09,1, 11.8,1,1, -2.328, 10579.068, 302.379, 52724.789 23/01/15,11:18:23,10,09,1, 11.8,1,1, -2.328, 10579.064, 302.347, 52724.753 23/01/15,11:18:23,11,09,1, 11.8,1,1, -2.328, 10579.066, 302.334, 52724.720 23/01/15,11:18:23,12,09,1, 11.8,1,1, -2.328, 10579.084, 302.349, 52724.783 23/01/15,11:18:23,13,09,1, 11.8,1,1, -2.328, 10579.078, 302.336, 52724.712 23/01/15,11:18:23,14,09,1, 11.8,1,1, -2.328, 10579.069, 302.351, 52724.718 23/01/15,11:18:23,15,09,1, 11.8,1,1, -2.328, 10579.074, 302.382, 52724.746 23/01/15,11:18:23,16,09,1, 11.8,1,1, -2.328, 10579.041, 302.343, 52724.707 23/01/15,11:18:23,17,09,1, 11.8,1,1, -2.328, 10579.043, 302.326, 52724.705 23/01/15,11:18:23,18,09,1, 11.8,1,1, -2.328, 10579.069, 302.357, 52724.742 23/01/15,11:18:23,19,09,1, 11.8,1,1, -2.328, 10579.085, 302.342, 52724.768 23/01/15,11:18:24,00,10,1, 11.9,1,1, -2.328, 10579.081, 302.342, 52724.768 23/01/15,11:18:24,01,10,1, 11.9,1,1, -2.328, 10579.076, 302.345, 52724.730 23/01/15,11:18:24,02,10,1, 11.9,1,1, -2.328, 10579.062, 302.335, 52724.767 23/01/15,11:18:24,03,10,1, 11.9,1,1, -2.328, 10579.071, 302.318, 52724.711 23/01/15,11:18:24,04,10,1, 11.9,1,1, -2.328, 10579.088, 302.370, 52724.751 23/01/15,11:18:24,05,10,1, 11.9,1,1, -2.328, 10579.057, 302.371, 52724.695 23/01/15,11:18:24,06,10,1, 11.9,1,1, -2.328, 10579.067, 302.318, 52724.705 23/01/15,11:18:24,07,10,1, 11.9,1,1, -2.328, 10579.071, 302.331, 52724.709 23/01/15,11:18:24,08,10,1, 11.9,1,1, -2.328, 10579.103, 302.329, 52724.713 23/01/15,11:18:24,09,10,1, 11.9,1,1, -2.328, 10579.065, 302.281, 52724.661 23/01/15,11:18:24,10,10,1, 11.9,1,1, -2.328, 10579.079, 302.345, 52724.706 23/01/15,11:18:24,11,10,1, 11.9,1,1, -2.328, 10579.083, 302.294, 52724.659 23/01/15,11:18:24,12,10,1, 11.9,1,1, -2.328, 10579.082, 302.285, 52724.694 23/01/15,11:18:24,13,10,1, 11.9,1,1, -2.328, 10579.101, 302.336, 52724.685 23/01/15,11:18:24,14,10,1, 11.9,1,1, -2.328, 10579.089, 302.333, 52724.655 23/01/15,11:18:24,15,10,1, 11.9,1,1, -2.328, 10579.087, 302.326, 52724.689 23/01/15,11:18:24,16,10,1, 11.9,1,1, -2.328, 10579.109, 302.303, 52724.636 23/01/15,11:18:24,17,10,1, 11.9,1,1, -2.328, 10579.101, 302.305, 52724.624 23/01/15,11:18:24,18,10,1, 11.9,1,1, -2.328, 10579.097, 302.298, 52724.663 23/01/15,11:18:24,19,10,1, 11.9,1,1, -2.328, 10579.088, 302.311, 52724.658 23/01/15,11:18:25,00,10,1, 12.0,1,1, -2.330, 10579.081, 302.311, 52724.658 23/01/15,11:18:25,01,10,1, 12.0,1,1, -2.330, 10579.089, 302.295, 52724.636 23/01/15,11:18:25,02,10,1, 12.0,1,1, -2.330, 10579.084, 302.292, 52724.630 23/01/15,11:18:25,03,10,1, 12.0,1,1, -2.330, 10579.084, 302.326, 52724.506 23/01/15,11:18:25,04,10,1, 12.0,1,1, -2.330, 10579.058, 302.260, 52724.661 23/01/15,11:18:25,05,10,1, 12.0,1,1, -2.330, 10579.123, 302.286, 52724.605 23/01/15,11:18:25,06,10,1, 12.0,1,1, -2.330, 10579.112, 302.246, 52724.593 23/01/15,11:18:25,07,10,1, 12.0,1,1, -2.330, 10579.074, 302.266, 52724.481 23/01/15,11:18:25,08,10,1, 12.0,1,1, -2.330, 10579.084, 302.312, 52724.673 23/01/15,11:18:25,09,10,1, 12.0,1,1, -2.330, 10579.083, 302.242, 52724.599 23/01/15,11:18:25,10,10,1, 12.0,1,1, -2.330, 10579.083, 302.266, 52724.590 23/01/15,11:18:25,11,10,1, 12.0,1,1, -2.330, 10579.104, 302.304, 52724.615 23/01/15,11:18:25,12,10,1, 12.0,1,1, -2.330, 10579.098, 302.284, 52724.599 23/01/15,11:18:25,13,10,1, 12.0,1,1, -2.330, 10579.109, 302.307, 52724.640 23/01/15,11:18:25,14,10,1, 12.0,1,1, -2.330, 10579.081, 302.291, 52724.592 23/01/15,11:18:25,15,10,1, 12.0,1,1, -2.330, 10579.096, 302.279, 52724.569 23/01/15,11:18:25,16,10,1, 12.0,1,1, -2.330, 10579.105, 302.316, 52724.594 23/01/15,11:18:25,17,10,1, 12.0,1,1, -2.330, 10579.100, 302.276, 52724.559 23/01/15,11:18:25,18,10,1, 12.0,1,1, -2.330, 10579.097, 302.276, 52724.564 23/01/15,11:18:25,19,10,1, 12.0,1,1, -2.330, 10579.103, 302.272, 52724.582 23/01/15,11:18:26,00,10,1, 11.9,1,1, -2.330, 10579.097, 302.272, 52724.582 23/01/15,11:18:26,01,10,1, 11.9,1,1, -2.330, 10579.084, 302.267, 52724.585 23/01/15,11:18:26,02,10,1, 11.9,1,1, -2.330, 10579.080, 302.233, 52724.570 23/01/15,11:18:26,03,10,1, 11.9,1,1, -2.330, 10579.097, 302.259, 52724.562 23/01/15,11:18:26,04,10,1, 11.9,1,1, -2.330, 10579.090, 302.223, 52724.558 23/01/15,11:18:26,05,10,1, 11.9,1,1, -2.330, 10579.098, 302.269, 52724.572 23/01/15,11:18:26,06,10,1, 11.9,1,1, -2.330, 10579.078, 302.242, 52724.536 23/01/15,11:18:26,07,10,1, 11.9,1,1, -2.330, 10579.072, 302.235, 52724.524 23/01/15,11:18:26,08,10,1, 11.9,1,1, -2.330, 10579.090, 302.200, 52724.521 23/01/15,11:18:26,09,10,1, 11.9,1,1, -2.330, 10579.067, 302.220, 52724.514 23/01/15,11:18:26,10,10,1, 11.9,1,1, -2.330, 10579.101, 302.197, 52724.549 23/01/15,11:18:26,11,10,1, 11.9,1,1, -2.330, 10579.089, 302.174, 52724.483 23/01/15,11:18:26,12,10,1, 11.9,1,1, -2.330, 10579.064, 302.200, 52724.518 23/01/15,11:18:26,13,10,1, 11.9,1,1, -2.330, 10579.096, 302.198, 52724.537 23/01/15,11:18:26,14,10,1, 11.9,1,1, -2.330, 10579.064, 302.203, 52724.485 23/01/15,11:18:26,15,10,1, 11.9,1,1, -2.330, 10579.087, 302.191, 52724.519 23/01/15,11:18:26,16,10,1, 11.9,1,1, -2.330, 10579.090, 302.203, 52724.482 23/01/15,11:18:26,17,10,1, 11.9,1,1, -2.330, 10579.067, 302.163, 52724.445 23/01/15,11:18:26,18,10,1, 11.9,1,1, -2.330, 10579.083, 302.195, 52724.499 23/01/15,11:18:26,19,10,1, 11.9,1,1, -2.330, 10579.071, 302.134, 52724.415 23/01/15,11:18:27,00,10,1, 11.8,1,1, -2.330, 10579.064, 302.134, 52724.415 23/01/15,11:18:27,01,10,1, 11.8,1,1, -2.330, 10579.070, 302.154, 52724.463 23/01/15,11:18:27,02,10,1, 11.8,1,1, -2.330, 10579.100, 302.168, 52724.457 23/01/15,11:18:27,03,10,1, 11.8,1,1, -2.330, 10579.072, 302.106, 52724.456 23/01/15,11:18:27,04,10,1, 11.8,1,1, -2.330, 10579.042, 302.140, 52724.774 23/01/15,11:18:27,05,10,1, 11.8,1,1, -2.330, 10579.089, 302.071, 52724.361 23/01/15,11:18:27,06,10,1, 11.8,1,1, -2.330, 10579.093, 302.085, 52724.383 23/01/15,11:18:27,07,10,1, 11.8,1,1, -2.330, 10579.065, 302.088, 52724.373 23/01/15,11:18:27,08,10,1, 11.8,1,1, -2.330, 10579.093, 302.058, 52724.395 23/01/15,11:18:27,09,10,1, 11.8,1,1, -2.330, 10579.108, 302.078, 52724.416 23/01/15,11:18:27,10,10,1, 11.8,1,1, -2.330, 10579.085, 302.084, 52724.407 23/01/15,11:18:27,11,10,1, 11.8,1,1, -2.330, 10579.086, 302.106, 52724.434 23/01/15,11:18:27,12,10,1, 11.8,1,1, -2.330, 10579.083, 302.094, 52724.414 23/01/15,11:18:27,13,10,1, 11.8,1,1, -2.330, 10579.077, 302.089, 52724.389 23/01/15,11:18:27,14,10,1, 11.8,1,1, -2.330, 10579.072, 302.053, 52724.385 23/01/15,11:18:27,15,10,1, 11.8,1,1, -2.330, 10579.086, 302.094, 52724.394 23/01/15,11:18:27,16,10,1, 11.8,1,1, -2.330, 10579.078, 302.062, 52724.411 23/01/15,11:18:27,17,10,1, 11.8,1,1, -2.330, 10579.072, 302.045, 52724.351 23/01/15,11:18:27,18,10,1, 11.8,1,1, -2.330, 10579.083, 302.075, 52724.399 23/01/15,11:18:27,19,10,1, 11.8,1,1, -2.330, 10579.086, 302.065, 52724.354 23/01/15,11:18:28,00,10,1, 11.9,1,1, -2.329, 10579.081, 302.065, 52724.354 23/01/15,11:18:28,01,10,1, 11.9,1,1, -2.329, 10579.071, 302.047, 52724.350 23/01/15,11:18:28,02,10,1, 11.9,1,1, -2.329, 10579.075, 302.041, 52724.381 23/01/15,11:18:28,03,10,1, 11.9,1,1, -2.329, 10579.055, 302.058, 52724.371 23/01/15,11:18:28,04,10,1, 11.9,1,1, -2.329, 10579.075, 302.053, 52724.341 23/01/15,11:18:28,05,10,1, 11.9,1,1, -2.329, 10579.095, 302.063, 52724.351 23/01/15,11:18:28,06,10,1, 11.9,1,1, -2.329, 10579.056, 302.047, 52724.347 23/01/15,11:18:28,07,10,1, 11.9,1,1, -2.329, 10579.052, 302.044, 52724.329 23/01/15,11:18:28,08,10,1, 11.9,1,1, -2.329, 10579.070, 302.056, 52724.360 23/01/15,11:18:28,09,10,1, 11.9,1,1, -2.329, 10579.061, 302.025, 52724.332 23/01/15,11:18:28,10,10,1, 11.9,1,1, -2.329, 10579.047, 302.074, 52724.355 23/01/15,11:18:28,11,10,1, 11.9,1,1, -2.329, 10579.036, 302.013, 52724.358 23/01/15,11:18:28,12,10,1, 11.9,1,1, -2.329, 10579.035, 302.047, 52724.352 23/01/15,11:18:28,13,10,1, 11.9,1,1, -2.329, 10579.029, 302.037, 52724.329 23/01/15,11:18:28,14,10,1, 11.9,1,1, -2.329, 10579.020, 302.016, 52724.310 23/01/15,11:18:28,15,10,1, 11.9,1,1, -2.329, 10578.990, 301.997, 52724.431 23/01/15,11:18:28,16,10,1, 11.9,1,1, -2.329, 10579.016, 302.021, 52724.353 23/01/15,11:18:28,17,10,1, 11.9,1,1, -2.329, 10579.003, 302.064, 52724.371 23/01/15,11:18:28,18,10,1, 11.9,1,1, -2.329, 10578.992, 302.020, 52724.309 23/01/15,11:18:28,19,10,1, 11.9,1,1, -2.329, 10578.991, 302.057, 52724.354 23/01/15,11:18:29,00,10,1, 11.9,1,1, -2.331, 10578.989, 302.057, 52724.354 23/01/15,11:18:29,01,10,1, 11.9,1,1, -2.331, 10578.968, 302.041, 52724.322 23/01/15,11:18:29,02,10,1, 11.9,1,1, -2.331, 10578.965, 302.051, 52724.348 23/01/15,11:18:29,03,10,1, 11.9,1,1, -2.331, 10578.935, 302.042, 52724.318 23/01/15,11:18:29,04,10,1, 11.9,1,1, -2.331, 10578.922, 302.003, 52724.282 23/01/15,11:18:29,05,10,1, 11.9,1,1, -2.331, 10578.953, 302.027, 52724.278 23/01/15,11:18:29,06,10,1, 11.9,1,1, -2.331, 10578.921, 301.997, 52724.275 23/01/15,11:18:29,07,10,1, 11.9,1,1, -2.331, 10578.955, 302.073, 52724.319 23/01/15,11:18:29,08,10,1, 11.9,1,1, -2.331, 10578.924, 302.012, 52724.261 23/01/15,11:18:29,09,10,1, 11.9,1,1, -2.331, 10578.934, 302.023, 52724.265 23/01/15,11:18:29,10,10,1, 11.9,1,1, -2.331, 10578.926, 302.026, 52724.292 23/01/15,11:18:29,11,10,1, 11.9,1,1, -2.331, 10578.928, 302.015, 52724.279 23/01/15,11:18:29,12,10,1, 11.9,1,1, -2.331, 10578.906, 301.999, 52724.255 23/01/15,11:18:29,13,10,1, 11.9,1,1, -2.331, 10578.918, 302.035, 52724.288 23/01/15,11:18:29,14,10,1, 11.9,1,1, -2.331, 10578.911, 302.061, 52724.298 23/01/15,11:18:29,15,10,1, 11.9,1,1, -2.331, 10578.900, 302.024, 52724.302 23/01/15,11:18:29,16,10,1, 11.9,1,1, -2.331, 10578.895, 302.033, 52724.292 23/01/15,11:18:29,17,10,1, 11.9,1,1, -2.331, 10578.916, 302.030, 52724.291 23/01/15,11:18:29,18,10,1, 11.9,1,1, -2.331, 10578.875, 302.035, 52724.278 23/01/15,11:18:29,19,10,1, 11.9,1,1, -2.331, 10578.892, 302.029, 52724.302 23/01/15,11:18:30,00,10,1, 11.9,1,1, -2.328, 10578.889, 302.029, 52724.302 23/01/15,11:18:30,01,10,1, 11.9,1,1, -2.328, 10578.921, 302.065, 52724.300 23/01/15,11:18:30,02,10,1, 11.9,1,1, -2.328, 10578.881, 302.054, 52724.334 23/01/15,11:18:30,03,10,1, 11.9,1,1, -2.328, 10578.857, 302.047, 52724.307 23/01/15,11:18:30,04,10,1, 11.9,1,1, -2.328, 10578.884, 302.065, 52724.306 23/01/15,11:18:30,05,10,1, 11.9,1,1, -2.328, 10578.870, 302.070, 52724.258 23/01/15,11:18:30,06,10,1, 11.9,1,1, -2.328, 10578.883, 302.053, 52724.270 23/01/15,11:18:30,07,10,1, 11.9,1,1, -2.328, 10578.867, 302.077, 52724.256 23/01/15,11:18:30,08,10,1, 11.9,1,1, -2.328, 10578.848, 302.038, 52724.224 23/01/15,11:18:30,09,10,1, 11.9,1,1, -2.328, 10578.830, 302.074, 52724.245 23/01/15,11:18:30,10,10,1, 11.9,1,1, -2.328, 10578.861, 302.090, 52724.256 23/01/15,11:18:30,11,10,1, 11.9,1,1, -2.328, 10578.839, 302.063, 52724.236 23/01/15,11:18:30,12,10,1, 11.9,1,1, -2.328, 10578.835, 302.048, 52724.186 23/01/15,11:18:30,13,10,1, 11.9,1,1, -2.328, 10578.853, 302.064, 52724.232 23/01/15,11:18:30,14,10,1, 11.9,1,1, -2.328, 10578.833, 302.013, 52724.206 23/01/15,11:18:30,15,10,1, 11.9,1,1, -2.328, 10578.846, 302.028, 52724.191 23/01/15,11:18:30,16,10,1, 11.9,1,1, -2.328, 10578.815, 302.068, 52724.254 23/01/15,11:18:30,17,10,1, 11.9,1,1, -2.328, 10578.791, 302.040, 52724.196 23/01/15,11:18:30,18,10,1, 11.9,1,1, -2.328, 10578.805, 302.049, 52724.223 23/01/15,11:18:30,19,10,1, 11.9,1,1, -2.328, 10578.802, 302.048, 52724.225 23/01/15,11:18:31,00,10,1, 11.9,1,1, -2.329, 10578.797, 302.048, 52724.225 23/01/15,11:18:31,01,10,1, 11.9,1,1, -2.329, 10578.792, 302.082, 52724.217 23/01/15,11:18:31,02,10,1, 11.9,1,1, -2.329, 10578.761, 302.055, 52724.205 23/01/15,11:18:31,03,10,1, 11.9,1,1, -2.329, 10578.770, 302.048, 52724.195 23/01/15,11:18:31,04,10,1, 11.9,1,1, -2.329, 10578.760, 302.036, 52724.161 23/01/15,11:18:31,05,10,1, 11.9,1,1, -2.329, 10578.751, 302.055, 52724.166 23/01/15,11:18:31,06,10,1, 11.9,1,1, -2.329, 10578.768, 302.073, 52724.231 23/01/15,11:18:31,07,10,1, 11.9,1,1, -2.329, 10578.739, 302.086, 52724.216 23/01/15,11:18:31,08,10,1, 11.9,1,1, -2.329, 10578.708, 302.034, 52724.119 23/01/15,11:18:31,09,10,1, 11.9,1,1, -2.329, 10578.749, 302.070, 52724.193 23/01/15,11:18:31,10,10,1, 11.9,1,1, -2.329, 10578.703, 302.058, 52724.145 23/01/15,11:18:31,11,10,1, 11.9,1,1, -2.329, 10578.726, 302.099, 52724.164 23/01/15,11:18:31,12,10,1, 11.9,1,1, -2.329, 10578.720, 302.031, 52724.151 23/01/15,11:18:31,13,10,1, 11.9,1,1, -2.329, 10578.682, 302.021, 52724.133 23/01/15,11:18:31,14,10,1, 11.9,1,1, -2.329, 10578.694, 302.019, 52724.201 23/01/15,11:18:31,15,10,1, 11.9,1,1, -2.329, 10578.718, 302.025, 52723.960 23/01/15,11:18:31,16,10,1, 11.9,1,1, -2.329, 10578.683, 302.046, 52724.188 23/01/15,11:18:31,17,10,1, 11.9,1,1, -2.329, 10578.700, 302.047, 52723.983 23/01/15,11:18:31,18,10,1, 11.9,1,1, -2.329, 10578.671, 302.017, 52724.191 23/01/15,11:18:31,19,10,1, 11.9,1,1, -2.329, 10578.691, 301.996, 52724.109 23/01/15,11:18:32,00,10,1, 11.8,1,1, -2.328, 10578.688, 301.996, 52724.109 23/01/15,11:18:32,01,10,1, 11.8,1,1, -2.328, 10578.678, 302.010, 52724.146 23/01/15,11:18:32,02,10,1, 11.8,1,1, -2.328, 10578.668, 302.014, 52724.168 23/01/15,11:18:32,03,10,1, 11.8,1,1, -2.328, 10578.652, 302.001, 52724.105 23/01/15,11:18:32,04,10,1, 11.8,1,1, -2.328, 10578.677, 302.030, 52724.124 23/01/15,11:18:32,05,10,1, 11.8,1,1, -2.328, 10578.670, 302.015, 52724.160 23/01/15,11:18:32,06,10,1, 11.8,1,1, -2.328, 10578.668, 302.045, 52724.151 23/01/15,11:18:32,07,10,1, 11.8,1,1, -2.328, 10578.647, 302.015, 52724.143 23/01/15,11:18:32,08,10,1, 11.8,1,1, -2.328, 10578.658, 302.005, 52724.144 23/01/15,11:18:32,09,10,1, 11.8,1,1, -2.328, 10578.674, 302.037, 52724.184 23/01/15,11:18:32,10,10,1, 11.8,1,1, -2.328, 10578.654, 301.992, 52724.137 23/01/15,11:18:32,11,10,1, 11.8,1,1, -2.328, 10578.653, 302.050, 52724.186 23/01/15,11:18:32,12,10,1, 11.8,1,1, -2.328, 10578.655, 302.017, 52724.136 23/01/15,11:18:32,13,10,1, 11.8,1,1, -2.328, 10578.650, 302.024, 52724.151 23/01/15,11:18:32,14,10,1, 11.8,1,1, -2.328, 10578.652, 302.019, 52724.108 23/01/15,11:18:32,15,10,1, 11.8,1,1, -2.328, 10578.652, 302.030, 52724.158 23/01/15,11:18:32,16,10,1, 11.8,1,1, -2.328, 10578.617, 301.951, 52724.125 23/01/15,11:18:32,17,10,1, 11.8,1,1, -2.328, 10578.638, 302.021, 52724.131 23/01/15,11:18:32,18,10,1, 11.8,1,1, -2.328, 10578.639, 302.008, 52724.143 23/01/15,11:18:32,19,10,1, 11.8,1,1, -2.328, 10578.628, 301.954, 52724.090 23/01/15,11:18:33,00,10,1, 11.9,1,1, -2.329, 10578.622, 301.954, 52724.090 23/01/15,11:18:33,01,10,1, 11.9,1,1, -2.329, 10578.660, 301.979, 52724.106 23/01/15,11:18:33,02,10,1, 11.9,1,1, -2.329, 10578.658, 302.002, 52724.129 23/01/15,11:18:33,03,10,1, 11.9,1,1, -2.329, 10578.660, 301.980, 52724.084 23/01/15,11:18:33,04,10,1, 11.9,1,1, -2.329, 10578.617, 301.952, 52724.052 23/01/15,11:18:33,05,10,1, 11.9,1,1, -2.329, 10578.642, 301.984, 52724.124 23/01/15,11:18:33,06,10,1, 11.9,1,1, -2.329, 10578.646, 301.970, 52724.080 23/01/15,11:18:33,07,10,1, 11.9,1,1, -2.329, 10578.609, 301.923, 52724.053 23/01/15,11:18:33,08,10,1, 11.9,1,1, -2.329, 10578.644, 301.939, 52724.070 23/01/15,11:18:33,09,10,1, 11.9,1,1, -2.329, 10578.666, 301.929, 52724.071 23/01/15,11:18:33,10,10,1, 11.9,1,1, -2.329, 10578.647, 301.934, 52724.063 23/01/15,11:18:33,11,10,1, 11.9,1,1, -2.329, 10578.649, 301.957, 52724.054 23/01/15,11:18:33,12,10,1, 11.9,1,1, -2.329, 10578.644, 301.948, 52724.044 23/01/15,11:18:33,13,10,1, 11.9,1,1, -2.329, 10578.669, 301.914, 52724.082 23/01/15,11:18:33,14,10,1, 11.9,1,1, -2.329, 10578.621, 301.899, 52724.004 23/01/15,11:18:33,15,10,1, 11.9,1,1, -2.329, 10578.683, 301.893, 52724.040 23/01/15,11:18:33,16,10,1, 11.9,1,1, -2.329, 10578.640, 301.936, 52724.065 23/01/15,11:18:33,17,10,1, 11.9,1,1, -2.329, 10578.657, 301.876, 52724.023 23/01/15,11:18:33,18,10,1, 11.9,1,1, -2.329, 10578.657, 301.938, 52724.076 23/01/15,11:18:33,19,10,1, 11.9,1,1, -2.329, 10578.656, 301.915, 52724.086 23/01/15,11:18:34,00,10,1, 11.9,1,1, -2.327, 10578.655, 301.915, 52724.086 23/01/15,11:18:34,01,10,1, 11.9,1,1, -2.327, 10578.621, 301.881, 52724.045 23/01/15,11:18:34,02,10,1, 11.9,1,1, -2.327, 10578.672, 301.940, 52724.074 23/01/15,11:18:34,03,10,1, 11.9,1,1, -2.327, 10578.668, 301.934, 52724.054 23/01/15,11:18:34,04,10,1, 11.9,1,1, -2.327, 10578.668, 301.918, 52724.130 23/01/15,11:18:34,05,10,1, 11.9,1,1, -2.327, 10578.620, 301.897, 52724.190 23/01/15,11:18:34,06,10,1, 11.9,1,1, -2.327, 10578.653, 301.940, 52724.170 23/01/15,11:18:34,07,10,1, 11.9,1,1, -2.327, 10578.605, 301.906, 52724.089 23/01/15,11:18:34,08,10,1, 11.9,1,1, -2.327, 10578.633, 301.895, 52724.024 23/01/15,11:18:34,09,10,1, 11.9,1,1, -2.327, 10578.633, 301.895, 52724.017 23/01/15,11:18:34,10,10,1, 11.9,1,1, -2.327, 10578.663, 301.869, 52724.036 23/01/15,11:18:34,11,10,1, 11.9,1,1, -2.327, 10578.663, 301.935, 52724.028 23/01/15,11:18:34,12,10,1, 11.9,1,1, -2.327, 10578.622, 301.881, 52724.002 23/01/15,11:18:34,13,10,1, 11.9,1,1, -2.327, 10578.654, 301.924, 52724.007 23/01/15,11:18:34,14,10,1, 11.9,1,1, -2.327, 10578.643, 301.891, 52723.982 23/01/15,11:18:34,15,10,1, 11.9,1,1, -2.327, 10578.665, 301.920, 52724.020 23/01/15,11:18:34,16,10,1, 11.9,1,1, -2.327, 10578.658, 301.872, 52723.980 23/01/15,11:18:34,17,10,1, 11.9,1,1, -2.327, 10578.642, 301.885, 52724.015 23/01/15,11:18:34,18,10,1, 11.9,1,1, -2.327, 10578.638, 301.888, 52723.982 23/01/15,11:18:34,19,10,1, 11.9,1,1, -2.327, 10578.674, 301.921, 52724.039 23/01/15,11:18:35,00,10,1, 11.8,1,1, -2.324, 10578.672, 301.921, 52724.039 23/01/15,11:18:35,01,10,1, 11.8,1,1, -2.324, 10578.639, 301.886, 52723.949 23/01/15,11:18:35,02,10,1, 11.8,1,1, -2.324, 10578.640, 301.860, 52723.938 23/01/15,11:18:35,03,10,1, 11.8,1,1, -2.324, 10578.657, 301.898, 52723.959 23/01/15,11:18:35,04,10,1, 11.8,1,1, -2.324, 10578.641, 301.904, 52723.978 23/01/15,11:18:35,05,10,1, 11.8,1,1, -2.324, 10578.649, 301.906, 52723.981 23/01/15,11:18:35,06,10,1, 11.8,1,1, -2.324, 10578.650, 301.905, 52724.027 23/01/15,11:18:35,07,10,1, 11.8,1,1, -2.324, 10578.650, 301.888, 52723.970 23/01/15,11:18:35,08,10,1, 11.8,1,1, -2.324, 10578.653, 301.904, 52723.976 23/01/15,11:18:35,09,10,1, 11.8,1,1, -2.324, 10578.660, 301.868, 52724.007 23/01/15,11:18:35,10,10,1, 11.8,1,1, -2.324, 10578.651, 301.862, 52723.954 23/01/15,11:18:35,11,10,1, 11.8,1,1, -2.324, 10578.659, 301.903, 52723.974 23/01/15,11:18:35,12,10,1, 11.8,1,1, -2.324, 10578.643, 301.890, 52723.992 23/01/15,11:18:35,13,10,1, 11.8,1,1, -2.324, 10578.615, 301.847, 52723.913 23/01/15,11:18:35,14,10,1, 11.8,1,1, -2.324, 10578.658, 301.856, 52723.930 23/01/15,11:18:35,15,10,1, 11.8,1,1, -2.324, 10578.644, 301.877, 52723.959 23/01/15,11:18:35,16,10,1, 11.8,1,1, -2.324, 10578.651, 301.876, 52723.963 23/01/15,11:18:35,17,10,1, 11.8,1,1, -2.324, 10578.647, 301.855, 52723.959 23/01/15,11:18:35,18,10,1, 11.8,1,1, -2.324, 10578.648, 301.823, 52723.921 23/01/15,11:18:35,19,10,1, 11.8,1,1, -2.324, 10578.663, 301.863, 52723.977 23/01/15,11:18:36,00,10,1, 11.9,1,1, -2.327, 10578.655, 301.863, 52723.977 23/01/15,11:18:36,01,10,1, 11.9,1,1, -2.327, 10578.644, 301.872, 52723.971 23/01/15,11:18:36,02,10,1, 11.9,1,1, -2.327, 10578.661, 301.867, 52723.980 23/01/15,11:18:36,03,10,1, 11.9,1,1, -2.327, 10578.620, 301.793, 52723.908 23/01/15,11:18:36,04,10,1, 11.9,1,1, -2.327, 10578.650, 301.802, 52723.807 23/01/15,11:18:36,05,10,1, 11.9,1,1, -2.327, 10578.655, 301.832, 52723.983 23/01/15,11:18:36,06,10,1, 11.9,1,1, -2.327, 10578.655, 301.832, 52723.922 23/01/15,11:18:36,07,10,1, 11.9,1,1, -2.327, 10578.663, 301.831, 52723.960 23/01/15,11:18:36,08,10,1, 11.9,1,1, -2.327, 10578.640, 301.802, 52723.943 23/01/15,11:18:36,09,10,1, 11.9,1,1, -2.327, 10578.626, 301.778, 52723.873 23/01/15,11:18:36,10,10,1, 11.9,1,1, -2.327, 10578.618, 301.768, 52723.908 23/01/15,11:18:36,11,10,1, 11.9,1,1, -2.327, 10578.622, 301.772, 52723.874 23/01/15,11:18:36,12,10,1, 11.9,1,1, -2.327, 10578.612, 301.789, 52723.886 23/01/15,11:18:36,13,10,1, 11.9,1,1, -2.327, 10578.605, 301.746, 52723.868 23/01/15,11:18:36,14,10,1, 11.9,1,1, -2.327, 10578.614, 301.784, 52723.904 23/01/15,11:18:36,15,10,1, 11.9,1,1, -2.327, 10578.638, 301.764, 52723.903 23/01/15,11:18:36,16,10,1, 11.9,1,1, -2.327, 10578.611, 301.773, 52723.871 23/01/15,11:18:36,17,10,1, 11.9,1,1, -2.327, 10578.611, 301.737, 52723.797 23/01/15,11:18:36,18,10,1, 11.9,1,1, -2.327, 10578.599, 301.713, 52723.827 23/01/15,11:18:36,19,10,1, 11.9,1,1, -2.327, 10578.627, 301.723, 52723.821 23/01/15,11:18:37,00,09,1, 11.9,1,1, -2.329, 10578.622, 301.723, 52723.821 23/01/15,11:18:37,01,09,1, 11.9,1,1, -2.329, 10578.589, 301.663, 52723.809 23/01/15,11:18:37,02,09,1, 11.9,1,1, -2.329, 10578.584, 301.661, 52723.816 23/01/15,11:18:37,03,09,1, 11.9,1,1, -2.329, 10578.542, 301.652, 52723.827 23/01/15,11:18:37,04,09,1, 11.9,1,1, -2.329, 10578.591, 301.678, 52723.863 23/01/15,11:18:37,05,09,1, 11.9,1,1, -2.329, 10578.575, 301.661, 52723.803 23/01/15,11:18:37,06,09,1, 11.9,1,1, -2.329, 10578.590, 301.680, 52723.850 23/01/15,11:18:37,07,09,1, 11.9,1,1, -2.329, 10578.556, 301.640, 52723.783 23/01/15,11:18:37,08,09,1, 11.9,1,1, -2.329, 10578.577, 301.668, 52723.820 23/01/15,11:18:37,09,09,1, 11.9,1,1, -2.329, 10578.545, 301.618, 52723.779 23/01/15,11:18:37,10,09,1, 11.9,1,1, -2.329, 10578.557, 301.650, 52723.825 23/01/15,11:18:37,11,09,1, 11.9,1,1, -2.329, 10578.551, 301.630, 52723.785 23/01/15,11:18:37,12,09,1, 11.9,1,1, -2.329, 10578.510, 301.621, 52723.995 23/01/15,11:18:37,13,09,1, 11.9,1,1, -2.329, 10578.550, 301.608, 52723.825 23/01/15,11:18:37,14,09,1, 11.9,1,1, -2.329, 10578.532, 301.600, 52723.834 23/01/15,11:18:37,15,09,1, 11.9,1,1, -2.329, 10578.508, 301.569, 52723.703 23/01/15,11:18:37,16,09,1, 11.9,1,1, -2.329, 10578.535, 301.578, 52723.763 23/01/15,11:18:37,17,09,1, 11.9,1,1, -2.329, 10578.510, 301.556, 52723.772 23/01/15,11:18:37,18,09,1, 11.9,1,1, -2.329, 10578.509, 301.558, 52723.611 23/01/15,11:18:37,19,09,1, 11.9,1,1, -2.329, 10578.539, 301.543, 52723.771 23/01/15,11:18:38,00,10,1, 11.8,1,1, -2.331, 10578.538, 301.543, 52723.771 23/01/15,11:18:38,01,10,1, 11.8,1,1, -2.331, 10578.514, 301.552, 52723.758 23/01/15,11:18:38,02,10,1, 11.8,1,1, -2.331, 10578.535, 301.527, 52723.742 23/01/15,11:18:38,03,10,1, 11.8,1,1, -2.331, 10578.509, 301.565, 52723.757 23/01/15,11:18:38,04,10,1, 11.8,1,1, -2.331, 10578.509, 301.521, 52723.704 23/01/15,11:18:38,05,10,1, 11.8,1,1, -2.331, 10578.492, 301.520, 52723.701 23/01/15,11:18:38,06,10,1, 11.8,1,1, -2.331, 10578.511, 301.549, 52723.728 23/01/15,11:18:38,07,10,1, 11.8,1,1, -2.331, 10578.512, 301.523, 52723.710 23/01/15,11:18:38,08,10,1, 11.8,1,1, -2.331, 10578.507, 301.536, 52723.767 23/01/15,11:18:38,09,10,1, 11.8,1,1, -2.331, 10578.487, 301.503, 52723.686 23/01/15,11:18:38,10,10,1, 11.8,1,1, -2.331, 10578.525, 301.487, 52723.656 23/01/15,11:18:38,11,10,1, 11.8,1,1, -2.331, 10578.446, 301.491, 52723.682 23/01/15,11:18:38,12,10,1, 11.8,1,1, -2.331, 10578.491, 301.479, 52723.715 23/01/15,11:18:38,13,10,1, 11.8,1,1, -2.331, 10578.491, 301.506, 52723.718 23/01/15,11:18:38,14,10,1, 11.8,1,1, -2.331, 10578.483, 301.502, 52723.725 23/01/15,11:18:38,15,10,1, 11.8,1,1, -2.331, 10578.474, 301.473, 52723.712 23/01/15,11:18:38,16,10,1, 11.8,1,1, -2.331, 10578.488, 301.489, 52723.739 23/01/15,11:18:38,17,10,1, 11.8,1,1, -2.331, 10578.448, 301.484, 52723.696 23/01/15,11:18:38,18,10,1, 11.8,1,1, -2.331, 10578.472, 301.482, 52723.690 23/01/15,11:18:38,19,10,1, 11.8,1,1, -2.331, 10578.458, 301.477, 52723.685 23/01/15,11:18:39,00,10,1, 11.9,1,1, -2.329, 10578.455, 301.477, 52723.685 23/01/15,11:18:39,01,10,1, 11.9,1,1, -2.329, 10578.494, 301.485, 52723.709 23/01/15,11:18:39,02,10,1, 11.9,1,1, -2.329, 10578.477, 301.429, 52723.648 23/01/15,11:18:39,03,10,1, 11.9,1,1, -2.329, 10578.484, 301.488, 52723.743 23/01/15,11:18:39,04,10,1, 11.9,1,1, -2.329, 10578.466, 301.445, 52723.705 23/01/15,11:18:39,05,10,1, 11.9,1,1, -2.329, 10578.468, 301.447, 52723.709 23/01/15,11:18:39,06,10,1, 11.9,1,1, -2.329, 10578.483, 301.440, 52723.697 23/01/15,11:18:39,07,10,1, 11.9,1,1, -2.329, 10578.472, 301.425, 52723.645 23/01/15,11:18:39,08,10,1, 11.9,1,1, -2.329, 10578.486, 301.437, 52723.661 23/01/15,11:18:39,09,10,1, 11.9,1,1, -2.329, 10578.470, 301.429, 52723.708 23/01/15,11:18:39,10,10,1, 11.9,1,1, -2.329, 10578.490, 301.442, 52723.711 23/01/15,11:18:39,11,10,1, 11.9,1,1, -2.329, 10578.480, 301.416, 52723.702 23/01/15,11:18:39,12,10,1, 11.9,1,1, -2.329, 10578.484, 301.415, 52723.701 23/01/15,11:18:39,13,10,1, 11.9,1,1, -2.329, 10578.443, 301.422, 52723.694 23/01/15,11:18:39,14,10,1, 11.9,1,1, -2.329, 10578.465, 301.436, 52723.692 23/01/15,11:18:39,15,10,1, 11.9,1,1, -2.329, 10578.456, 301.399, 52723.651 23/01/15,11:18:39,16,10,1, 11.9,1,1, -2.329, 10578.443, 301.405, 52723.653 23/01/15,11:18:39,17,10,1, 11.9,1,1, -2.329, 10578.447, 301.402, 52723.654 23/01/15,11:18:39,18,10,1, 11.9,1,1, -2.329, 10578.448, 301.396, 52723.678 23/01/15,11:18:39,19,10,1, 11.9,1,1, -2.329, 10578.424, 301.378, 52723.653 23/01/15,11:18:40,00,09,1, 11.7,1,1, -2.329, 10578.421, 301.378, 52723.653 23/01/15,11:18:40,01,09,1, 11.7,1,1, -2.329, 10578.441, 301.409, 52723.662 23/01/15,11:18:40,02,09,1, 11.7,1,1, -2.329, 10578.449, 301.387, 52723.634 23/01/15,11:18:40,03,09,1, 11.7,1,1, -2.329, 10578.454, 301.436, 52723.676 23/01/15,11:18:40,04,09,1, 11.7,1,1, -2.329, 10578.443, 301.399, 52723.668 23/01/15,11:18:40,05,09,1, 11.7,1,1, -2.329, 10578.400, 301.375, 52723.658 23/01/15,11:18:40,06,09,1, 11.7,1,1, -2.329, 10578.423, 301.411, 52723.689 23/01/15,11:18:40,07,09,1, 11.7,1,1, -2.329, 10578.414, 301.409, 52723.675 23/01/15,11:18:40,08,09,1, 11.7,1,1, -2.329, 10578.415, 301.400, 52723.677 23/01/15,11:18:40,09,09,1, 11.7,1,1, -2.329, 10578.399, 301.371, 52723.670 23/01/15,11:18:40,10,09,1, 11.7,1,1, -2.329, 10578.404, 301.409, 52723.690 23/01/15,11:18:40,11,09,1, 11.7,1,1, -2.329, 10578.390, 301.389, 52723.647 23/01/15,11:18:40,12,09,1, 11.7,1,1, -2.329, 10578.409, 301.385, 52723.800 23/01/15,11:18:40,13,09,1, 11.7,1,1, -2.329, 10578.412, 301.421, 52723.621 23/01/15,11:18:40,14,09,1, 11.7,1,1, -2.329, 10578.363, 301.402, 52723.605 23/01/15,11:18:40,15,09,1, 11.7,1,1, -2.329, 10578.356, 301.392, 52723.614 23/01/15,11:18:40,16,09,1, 11.7,1,1, -2.329, 10578.356, 301.393, 52723.606 23/01/15,11:18:40,17,09,1, 11.7,1,1, -2.329, 10578.369, 301.429, 52723.632 23/01/15,11:18:40,18,09,1, 11.7,1,1, -2.329, 10578.351, 301.410, 52723.671 23/01/15,11:18:40,19,09,1, 11.7,1,1, -2.329, 10578.338, 301.366, 52723.592 23/01/15,11:18:41,00,10,1, 11.9,1,1, -2.332, 10578.330, 301.366, 52723.592 23/01/15,11:18:41,01,10,1, 11.9,1,1, -2.332, 10578.374, 301.412, 52723.640 23/01/15,11:18:41,02,10,1, 11.9,1,1, -2.332, 10578.370, 301.422, 52723.674 23/01/15,11:18:41,03,10,1, 11.9,1,1, -2.332, 10578.352, 301.365, 52723.652 23/01/15,11:18:41,04,10,1, 11.9,1,1, -2.332, 10578.361, 301.398, 52723.624 23/01/15,11:18:41,05,10,1, 11.9,1,1, -2.332, 10578.355, 301.438, 52723.631 23/01/15,11:18:41,06,10,1, 11.9,1,1, -2.332, 10578.336, 301.413, 52723.654 23/01/15,11:18:41,07,10,1, 11.9,1,1, -2.332, 10578.317, 301.398, 52723.611 23/01/15,11:18:41,08,10,1, 11.9,1,1, -2.332, 10578.354, 301.448, 52723.663 23/01/15,11:18:41,09,10,1, 11.9,1,1, -2.332, 10578.347, 301.440, 52723.621 23/01/15,11:18:41,10,10,1, 11.9,1,1, -2.332, 10578.353, 301.456, 52723.657 23/01/15,11:18:41,11,10,1, 11.9,1,1, -2.332, 10578.356, 301.480, 52723.642 23/01/15,11:18:41,12,10,1, 11.9,1,1, -2.332, 10578.356, 301.446, 52723.664 23/01/15,11:18:41,13,10,1, 11.9,1,1, -2.332, 10578.334, 301.411, 52723.622 23/01/15,11:18:41,14,10,1, 11.9,1,1, -2.332, 10578.344, 301.428, 52723.675 23/01/15,11:18:41,15,10,1, 11.9,1,1, -2.332, 10578.345, 301.416, 52723.638 23/01/15,11:18:41,16,10,1, 11.9,1,1, -2.332, 10578.351, 301.468, 52723.687 23/01/15,11:18:41,17,10,1, 11.9,1,1, -2.332, 10578.365, 301.463, 52723.655 23/01/15,11:18:41,18,10,1, 11.9,1,1, -2.332, 10578.341, 301.455, 52723.649 23/01/15,11:18:41,19,10,1, 11.9,1,1, -2.332, 10578.337, 301.454, 52723.660 23/01/15,11:18:42,00,09,1, 11.9,1,1, -2.330, 10578.330, 301.454, 52723.660 23/01/15,11:18:42,01,09,1, 11.9,1,1, -2.330, 10578.323, 301.417, 52723.639 23/01/15,11:18:42,02,09,1, 11.9,1,1, -2.330, 10578.355, 301.393, 52723.667 23/01/15,11:18:42,03,09,1, 11.9,1,1, -2.330, 10578.341, 301.435, 52723.647 23/01/15,11:18:42,04,09,1, 11.9,1,1, -2.330, 10578.353, 301.436, 52723.659 23/01/15,11:18:42,05,09,1, 11.9,1,1, -2.330, 10578.322, 301.440, 52723.665 23/01/15,11:18:42,06,09,1, 11.9,1,1, -2.330, 10578.329, 301.388, 52723.616 23/01/15,11:18:42,07,09,1, 11.9,1,1, -2.330, 10578.327, 301.417, 52723.654 23/01/15,11:18:42,08,09,1, 11.9,1,1, -2.330, 10578.321, 301.422, 52723.717 23/01/15,11:18:42,09,09,1, 11.9,1,1, -2.330, 10578.324, 301.409, 52723.687 23/01/15,11:18:42,10,09,1, 11.9,1,1, -2.330, 10578.282, 301.396, 52723.650 23/01/15,11:18:42,11,09,1, 11.9,1,1, -2.330, 10578.279, 301.345, 52723.630 23/01/15,11:18:42,12,09,1, 11.9,1,1, -2.330, 10578.276, 301.400, 52723.676 23/01/15,11:18:42,13,09,1, 11.9,1,1, -2.330, 10578.251, 301.372, 52723.606 23/01/15,11:18:42,14,09,1, 11.9,1,1, -2.330, 10578.246, 301.370, 52723.652 23/01/15,11:18:42,15,09,1, 11.9,1,1, -2.330, 10578.253, 301.402, 52723.651 23/01/15,11:18:42,16,09,1, 11.9,1,1, -2.330, 10578.274, 301.374, 52723.640 23/01/15,11:18:42,17,09,1, 11.9,1,1, -2.330, 10578.242, 301.331, 52723.617 23/01/15,11:18:42,18,09,1, 11.9,1,1, -2.330, 10578.216, 301.340, 52723.581 23/01/15,11:18:42,19,09,1, 11.9,1,1, -2.330, 10578.236, 301.312, 52723.618 23/01/15,11:18:43,00,10,1, 11.9,1,1, -2.332, 10578.229, 301.312, 52723.618 23/01/15,11:18:43,01,10,1, 11.9,1,1, -2.332, 10578.216, 301.312, 52723.628 23/01/15,11:18:43,02,10,1, 11.9,1,1, -2.332, 10578.217, 301.341, 52723.651 23/01/15,11:18:43,03,10,1, 11.9,1,1, -2.332, 10578.177, 301.305, 52723.625 23/01/15,11:18:43,04,10,1, 11.9,1,1, -2.332, 10578.189, 301.328, 52723.628 23/01/15,11:18:43,05,10,1, 11.9,1,1, -2.332, 10578.164, 301.344, 52723.622 23/01/15,11:18:43,06,10,1, 11.9,1,1, -2.332, 10578.156, 301.309, 52723.629 23/01/15,11:18:43,07,10,1, 11.9,1,1, -2.332, 10578.159, 301.323, 52723.617 23/01/15,11:18:43,08,10,1, 11.9,1,1, -2.332, 10578.157, 301.353, 52723.634 23/01/15,11:18:43,09,10,1, 11.9,1,1, -2.332, 10578.139, 301.317, 52723.639 23/01/15,11:18:43,10,10,1, 11.9,1,1, -2.332, 10578.130, 301.281, 52723.597 23/01/15,11:18:43,11,10,1, 11.9,1,1, -2.332, 10578.118, 301.284, 52723.585 23/01/15,11:18:43,12,10,1, 11.9,1,1, -2.332, 10578.124, 301.306, 52723.628 23/01/15,11:18:43,13,10,1, 11.9,1,1, -2.332, 10578.068, 301.298, 52723.621 23/01/15,11:18:43,14,10,1, 11.9,1,1, -2.332, 10578.108, 301.308, 52723.606 23/01/15,11:18:43,15,10,1, 11.9,1,1, -2.332, 10578.074, 301.295, 52723.592 23/01/15,11:18:43,16,10,1, 11.9,1,1, -2.332, 10578.081, 301.279, 52723.563 23/01/15,11:18:43,17,10,1, 11.9,1,1, -2.332, 10578.066, 301.264, 52723.566 23/01/15,11:18:43,18,10,1, 11.9,1,1, -2.332, 10578.046, 301.264, 52723.546 23/01/15,11:18:43,19,10,1, 11.9,1,1, -2.332, 10578.026, 301.285, 52723.547 23/01/15,11:18:44,00,08,1, 11.9,1,1, -2.333, 10578.021, 301.285, 52723.547 23/01/15,11:18:44,01,08,1, 11.9,1,1, -2.333, 10578.008, 301.302, 52723.559 23/01/15,11:18:44,02,08,1, 11.9,1,1, -2.333, 10578.002, 301.288, 52723.567 23/01/15,11:18:44,03,08,1, 11.9,1,1, -2.333, 10578.008, 301.296, 52723.584 23/01/15,11:18:44,04,08,1, 11.9,1,1, -2.333, 10577.986, 301.272, 52723.579 23/01/15,11:18:44,05,08,1, 11.9,1,1, -2.333, 10577.975, 301.249, 52723.582 23/01/15,11:18:44,06,08,1, 11.9,1,1, -2.333, 10577.976, 301.267, 52723.584 23/01/15,11:18:44,07,08,1, 11.9,1,1, -2.333, 10577.960, 301.286, 52723.602 23/01/15,11:18:44,08,08,1, 11.9,1,1, -2.333, 10577.944, 301.265, 52723.577 23/01/15,11:18:44,09,08,1, 11.9,1,1, -2.333, 10577.921, 301.253, 52723.558 23/01/15,11:18:44,10,08,1, 11.9,1,1, -2.333, 10577.923, 301.311, 52723.617 23/01/15,11:18:44,11,08,1, 11.9,1,1, -2.333, 10577.921, 301.296, 52723.601 23/01/15,11:18:44,12,08,1, 11.9,1,1, -2.333, 10577.929, 301.286, 52723.573 23/01/15,11:18:44,13,08,1, 11.9,1,1, -2.333, 10577.875, 301.298, 52723.549 23/01/15,11:18:44,14,08,1, 11.9,1,1, -2.333, 10577.867, 301.319, 52723.563 23/01/15,11:18:44,15,08,1, 11.9,1,1, -2.333, 10577.880, 301.297, 52723.567 23/01/15,11:18:44,16,08,1, 11.9,1,1, -2.333, 10577.867, 301.271, 52723.552 23/01/15,11:18:44,17,08,1, 11.9,1,1, -2.333, 10577.863, 301.278, 52723.529 23/01/15,11:18:44,18,08,1, 11.9,1,1, -2.333, 10577.833, 301.285, 52723.579 23/01/15,11:18:44,19,08,1, 11.9,1,1, -2.333, 10577.853, 301.289, 52723.607 23/01/15,11:18:45,00,09,1, 11.9,1,1, -2.329, 10577.846, 301.289, 52723.607 23/01/15,11:18:45,01,09,1, 11.9,1,1, -2.329, 10577.836, 301.328, 52723.610 23/01/15,11:18:45,02,09,1, 11.9,1,1, -2.329, 10577.821, 301.285, 52723.557 23/01/15,11:18:45,03,09,1, 11.9,1,1, -2.329, 10577.815, 301.328, 52723.571 23/01/15,11:18:45,04,09,1, 11.9,1,1, -2.329, 10577.805, 301.331, 52723.595 23/01/15,11:18:45,05,09,1, 11.9,1,1, -2.329, 10577.812, 301.331, 52723.603 23/01/15,11:18:45,06,09,1, 11.9,1,1, -2.329, 10577.798, 301.285, 52723.563 23/01/15,11:18:45,07,09,1, 11.9,1,1, -2.329, 10577.769, 301.322, 52723.579 23/01/15,11:18:45,08,09,1, 11.9,1,1, -2.329, 10577.734, 301.268, 52723.545 23/01/15,11:18:45,09,09,1, 11.9,1,1, -2.329, 10577.761, 301.298, 52723.574 23/01/15,11:18:45,10,09,1, 11.9,1,1, -2.329, 10577.744, 301.297, 52723.534 23/01/15,11:18:45,11,09,1, 11.9,1,1, -2.329, 10577.785, 301.320, 52723.548 23/01/15,11:18:45,12,09,1, 11.9,1,1, -2.329, 10577.740, 301.300, 52723.538 23/01/15,11:18:45,13,09,1, 11.9,1,1, -2.329, 10577.740, 301.353, 52723.569 23/01/15,11:18:45,14,09,1, 11.9,1,1, -2.329, 10577.757, 301.373, 52723.597 23/01/15,11:18:45,15,09,1, 11.9,1,1, -2.329, 10577.742, 301.339, 52723.527 23/01/15,11:18:45,16,09,1, 11.9,1,1, -2.329, 10577.745, 301.354, 52723.591 23/01/15,11:18:45,17,09,1, 11.9,1,1, -2.329, 10577.725, 301.319, 52723.539 23/01/15,11:18:45,18,09,1, 11.9,1,1, -2.329, 10577.747, 301.355, 52723.551 23/01/15,11:18:45,19,09,1, 11.9,1,1, -2.329, 10577.720, 301.363, 52723.591 23/01/15,11:18:46,00,09,1, 11.8,1,1, -2.328, 10577.712, 301.363, 52723.591 23/01/15,11:18:46,01,09,1, 11.8,1,1, -2.328, 10577.718, 301.366, 52723.569 23/01/15,11:18:46,02,09,1, 11.8,1,1, -2.328, 10577.685, 301.335, 52723.588 23/01/15,11:18:46,03,09,1, 11.8,1,1, -2.328, 10577.731, 301.366, 52723.565 23/01/15,11:18:46,04,09,1, 11.8,1,1, -2.328, 10577.717, 301.406, 52723.621 23/01/15,11:18:46,05,09,1, 11.8,1,1, -2.328, 10577.731, 301.409, 52723.632 23/01/15,11:18:46,06,09,1, 11.8,1,1, -2.328, 10577.704, 301.369, 52723.630 23/01/15,11:18:46,07,09,1, 11.8,1,1, -2.328, 10577.727, 301.426, 52723.660 23/01/15,11:18:46,08,09,1, 11.8,1,1, -2.328, 10577.688, 301.383, 52723.602 23/01/15,11:18:46,09,09,1, 11.8,1,1, -2.328, 10577.700, 301.368, 52723.586 23/01/15,11:18:46,10,09,1, 11.8,1,1, -2.328, 10577.677, 301.351, 52723.536 23/01/15,11:18:46,11,09,1, 11.8,1,1, -2.328, 10577.655, 301.350, 52723.537 23/01/15,11:18:46,12,09,1, 11.8,1,1, -2.328, 10577.676, 301.372, 52723.561 23/01/15,11:18:46,13,09,1, 11.8,1,1, -2.328, 10577.662, 301.350, 52723.530 23/01/15,11:18:46,14,09,1, 11.8,1,1, -2.328, 10577.689, 301.386, 52723.526 23/01/15,11:18:46,15,09,1, 11.8,1,1, -2.328, 10577.662, 301.370, 52723.559 23/01/15,11:18:46,16,09,1, 11.8,1,1, -2.328, 10577.664, 301.383, 52723.561 23/01/15,11:18:46,17,09,1, 11.8,1,1, -2.328, 10577.665, 301.431, 52723.550 23/01/15,11:18:46,18,09,1, 11.8,1,1, -2.328, 10577.676, 301.390, 52723.569 23/01/15,11:18:46,19,09,1, 11.8,1,1, -2.328, 10577.693, 301.418, 52723.578 23/01/15,11:18:47,00,09,1, 11.8,1,1, -2.334, 10577.687, 301.418, 52723.578 23/01/15,11:18:47,01,09,1, 11.8,1,1, -2.334, 10577.668, 301.447, 52723.607 23/01/15,11:18:47,02,09,1, 11.8,1,1, -2.334, 10577.666, 301.424, 52723.565 23/01/15,11:18:47,03,09,1, 11.8,1,1, -2.334, 10577.651, 301.413, 52723.548 23/01/15,11:18:47,04,09,1, 11.8,1,1, -2.334, 10577.672, 301.453, 52723.579 23/01/15,11:18:47,05,09,1, 11.8,1,1, -2.334, 10577.676, 301.438, 52723.624 23/01/15,11:18:47,06,09,1, 11.8,1,1, -2.334, 10577.637, 301.445, 52723.412 23/01/15,11:18:47,07,09,1, 11.8,1,1, -2.334, 10577.654, 301.445, 52723.639 23/01/15,11:18:47,08,09,1, 11.8,1,1, -2.334, 10577.683, 301.441, 52723.626 23/01/15,11:18:47,09,09,1, 11.8,1,1, -2.334, 10577.640, 301.390, 52723.553 23/01/15,11:18:47,10,09,1, 11.8,1,1, -2.334, 10577.606, 301.410, 52723.555 23/01/15,11:18:47,11,09,1, 11.8,1,1, -2.334, 10577.648, 301.450, 52723.587 23/01/15,11:18:47,12,09,1, 11.8,1,1, -2.334, 10577.635, 301.435, 52723.573 23/01/15,11:18:47,13,09,1, 11.8,1,1, -2.334, 10577.613, 301.424, 52723.569 23/01/15,11:18:47,14,09,1, 11.8,1,1, -2.334, 10577.629, 301.409, 52723.539 23/01/15,11:18:47,15,09,1, 11.8,1,1, -2.334, 10577.628, 301.440, 52723.614 23/01/15,11:18:47,16,09,1, 11.8,1,1, -2.334, 10577.621, 301.390, 52723.541 23/01/15,11:18:47,17,09,1, 11.8,1,1, -2.334, 10577.608, 301.433, 52723.550 23/01/15,11:18:47,18,09,1, 11.8,1,1, -2.334, 10577.614, 301.392, 52723.560 23/01/15,11:18:47,19,09,1, 11.8,1,1, -2.334, 10577.590, 301.405, 52723.535 23/01/15,11:18:48,00,10,1, 11.8,1,1, -2.331, 10577.587, 301.405, 52723.535 23/01/15,11:18:48,01,10,1, 11.8,1,1, -2.331, 10577.597, 301.438, 52723.580 23/01/15,11:18:48,02,10,1, 11.8,1,1, -2.331, 10577.583, 301.404, 52723.547 23/01/15,11:18:48,03,10,1, 11.8,1,1, -2.331, 10577.554, 301.391, 52723.536 23/01/15,11:18:48,04,10,1, 11.8,1,1, -2.331, 10577.599, 301.412, 52723.559 23/01/15,11:18:48,05,10,1, 11.8,1,1, -2.331, 10577.548, 301.434, 52723.589 23/01/15,11:18:48,06,10,1, 11.8,1,1, -2.331, 10577.563, 301.410, 52723.535 23/01/15,11:18:48,07,10,1, 11.8,1,1, -2.331, 10577.562, 301.413, 52723.565 23/01/15,11:18:48,08,10,1, 11.8,1,1, -2.331, 10577.573, 301.413, 52723.577 23/01/15,11:18:48,09,10,1, 11.8,1,1, -2.331, 10577.582, 301.431, 52723.411 23/01/15,11:18:48,10,10,1, 11.8,1,1, -2.331, 10577.581, 301.433, 52723.539 23/01/15,11:18:48,11,10,1, 11.8,1,1, -2.331, 10577.571, 301.447, 52723.551 23/01/15,11:18:48,12,10,1, 11.8,1,1, -2.331, 10577.550, 301.421, 52723.505 23/01/15,11:18:48,13,10,1, 11.8,1,1, -2.331, 10577.558, 301.412, 52723.552 23/01/15,11:18:48,14,10,1, 11.8,1,1, -2.331, 10577.535, 301.405, 52723.533 23/01/15,11:18:48,15,10,1, 11.8,1,1, -2.331, 10577.526, 301.440, 52723.545 23/01/15,11:18:48,16,10,1, 11.8,1,1, -2.331, 10577.468, 301.420, 52723.669 23/01/15,11:18:48,17,10,1, 11.8,1,1, -2.331, 10577.484, 301.445, 52723.524 23/01/15,11:18:48,18,10,1, 11.8,1,1, -2.331, 10577.490, 301.466, 52723.573 23/01/15,11:18:48,19,10,1, 11.8,1,1, -2.331, 10577.500, 301.450, 52723.552 23/01/15,11:18:49,00,09,1, 11.9,1,1, -2.331, 10577.495, 301.450, 52723.552 23/01/15,11:18:49,01,09,1, 11.9,1,1, -2.331, 10577.471, 301.411, 52723.486 23/01/15,11:18:49,02,09,1, 11.9,1,1, -2.331, 10577.477, 301.447, 52723.544 23/01/15,11:18:49,03,09,1, 11.9,1,1, -2.331, 10577.459, 301.393, 52723.527 23/01/15,11:18:49,04,09,1, 11.9,1,1, -2.331, 10577.429, 301.400, 52723.538 23/01/15,11:18:49,05,09,1, 11.9,1,1, -2.331, 10577.442, 301.426, 52723.518 23/01/15,11:18:49,06,09,1, 11.9,1,1, -2.331, 10577.428, 301.403, 52723.514 23/01/15,11:18:49,07,09,1, 11.9,1,1, -2.331, 10577.416, 301.424, 52723.521 23/01/15,11:18:49,08,09,1, 11.9,1,1, -2.331, 10577.416, 301.418, 52723.505 23/01/15,11:18:49,09,09,1, 11.9,1,1, -2.331, 10577.385, 301.452, 52723.690 23/01/15,11:18:49,10,09,1, 11.9,1,1, -2.331, 10577.379, 301.436, 52723.585 23/01/15,11:18:49,11,09,1, 11.9,1,1, -2.331, 10577.378, 301.422, 52723.561 23/01/15,11:18:49,12,09,1, 11.9,1,1, -2.331, 10577.376, 301.440, 52723.542 23/01/15,11:18:49,13,09,1, 11.9,1,1, -2.331, 10577.379, 301.462, 52723.541 23/01/15,11:18:49,14,09,1, 11.9,1,1, -2.331, 10577.359, 301.449, 52723.530 23/01/15,11:18:49,15,09,1, 11.9,1,1, -2.331, 10577.343, 301.442, 52723.510 23/01/15,11:18:49,16,09,1, 11.9,1,1, -2.331, 10577.326, 301.473, 52723.531 23/01/15,11:18:49,17,09,1, 11.9,1,1, -2.331, 10577.318, 301.449, 52723.511 23/01/15,11:18:49,18,09,1, 11.9,1,1, -2.331, 10577.323, 301.464, 52723.536 23/01/15,11:18:49,19,09,1, 11.9,1,1, -2.331, 10577.287, 301.449, 52723.505 23/01/15,11:18:50,00,09,1, 11.8,1,1, -2.331, 10577.286, 301.449, 52723.505 23/01/15,11:18:50,01,09,1, 11.8,1,1, -2.331, 10577.231, 301.431, 52723.523 23/01/15,11:18:50,02,09,1, 11.8,1,1, -2.331, 10577.256, 301.486, 52723.592 23/01/15,11:18:50,03,09,1, 11.8,1,1, -2.331, 10577.247, 301.477, 52723.538 23/01/15,11:18:50,04,09,1, 11.8,1,1, -2.331, 10577.214, 301.467, 52723.529 23/01/15,11:18:50,05,09,1, 11.8,1,1, -2.331, 10577.227, 301.474, 52723.543 23/01/15,11:18:50,06,09,1, 11.8,1,1, -2.331, 10577.234, 301.533, 52723.591 23/01/15,11:18:50,07,09,1, 11.8,1,1, -2.331, 10577.231, 301.518, 52723.616 23/01/15,11:18:50,08,09,1, 11.8,1,1, -2.331, 10577.205, 301.475, 52723.564 23/01/15,11:18:50,09,09,1, 11.8,1,1, -2.331, 10577.178, 301.517, 52723.577 23/01/15,11:18:50,10,09,1, 11.8,1,1, -2.331, 10577.178, 301.500, 52723.593 23/01/15,11:18:50,11,09,1, 11.8,1,1, -2.331, 10577.171, 301.503, 52723.573 23/01/15,11:18:50,12,09,1, 11.8,1,1, -2.331, 10577.139, 301.478, 52723.521 23/01/15,11:18:50,13,09,1, 11.8,1,1, -2.331, 10577.127, 301.487, 52723.543 23/01/15,11:18:50,14,09,1, 11.8,1,1, -2.331, 10577.160, 301.526, 52723.529 23/01/15,11:18:50,15,09,1, 11.8,1,1, -2.331, 10577.103, 301.484, 52723.549 23/01/15,11:18:50,16,09,1, 11.8,1,1, -2.331, 10577.120, 301.508, 52723.570 23/01/15,11:18:50,17,09,1, 11.8,1,1, -2.331, 10577.107, 301.541, 52723.580 23/01/15,11:18:50,18,09,1, 11.8,1,1, -2.331, 10577.106, 301.505, 52723.535 23/01/15,11:18:50,19,09,1, 11.8,1,1, -2.331, 10577.089, 301.559, 52723.564 23/01/15,11:18:51,00,09,1, 11.9,1,1, -2.328, 10577.086, 301.559, 52723.564 23/01/15,11:18:51,01,09,1, 11.9,1,1, -2.328, 10577.061, 301.526, 52723.544 23/01/15,11:18:51,02,09,1, 11.9,1,1, -2.328, 10577.067, 301.590, 52723.567 23/01/15,11:18:51,03,09,1, 11.9,1,1, -2.328, 10577.062, 301.596, 52723.596 23/01/15,11:18:51,04,09,1, 11.9,1,1, -2.328, 10577.060, 301.598, 52723.585 23/01/15,11:18:51,05,09,1, 11.9,1,1, -2.328, 10577.061, 301.584, 52723.512 23/01/15,11:18:51,06,09,1, 11.9,1,1, -2.328, 10577.011, 301.587, 52723.507 23/01/15,11:18:51,07,09,1, 11.9,1,1, -2.328, 10577.021, 301.569, 52723.535 23/01/15,11:18:51,08,09,1, 11.9,1,1, -2.328, 10577.039, 301.608, 52723.600 23/01/15,11:18:51,09,09,1, 11.9,1,1, -2.328, 10577.014, 301.568, 52723.539 23/01/15,11:18:51,10,09,1, 11.9,1,1, -2.328, 10577.003, 301.584, 52723.552 23/01/15,11:18:51,11,09,1, 11.9,1,1, -2.328, 10576.996, 301.598, 52723.557 23/01/15,11:18:51,12,09,1, 11.9,1,1, -2.328, 10577.010, 301.645, 52723.579 23/01/15,11:18:51,13,09,1, 11.9,1,1, -2.328, 10577.015, 301.635, 52723.569 23/01/15,11:18:51,14,09,1, 11.9,1,1, -2.328, 10577.011, 301.659, 52723.574 23/01/15,11:18:51,15,09,1, 11.9,1,1, -2.328, 10577.007, 301.677, 52723.574 23/01/15,11:18:51,16,09,1, 11.9,1,1, -2.328, 10577.016, 301.682, 52723.571 23/01/15,11:18:51,17,09,1, 11.9,1,1, -2.328, 10576.986, 301.670, 52723.564 23/01/15,11:18:51,18,09,1, 11.9,1,1, -2.328, 10577.008, 301.659, 52723.545 23/01/15,11:18:51,19,09,1, 11.9,1,1, -2.328, 10576.997, 301.678, 52723.573 23/01/15,11:18:52,00,09,1, 11.9,1,1, -2.330, 10576.994, 301.678, 52723.573 23/01/15,11:18:52,01,09,1, 11.9,1,1, -2.330, 10576.987, 301.715, 52723.585 23/01/15,11:18:52,02,09,1, 11.9,1,1, -2.330, 10576.969, 301.675, 52723.611 23/01/15,11:18:52,03,09,1, 11.9,1,1, -2.330, 10576.999, 301.719, 52723.611 23/01/15,11:18:52,04,09,1, 11.9,1,1, -2.330, 10576.998, 301.762, 52723.610 23/01/15,11:18:52,05,09,1, 11.9,1,1, -2.330, 10576.963, 301.775, 52723.619 23/01/15,11:18:52,06,09,1, 11.9,1,1, -2.330, 10576.951, 301.747, 52723.572 23/01/15,11:18:52,07,09,1, 11.9,1,1, -2.330, 10576.982, 301.754, 52723.591 23/01/15,11:18:52,08,09,1, 11.9,1,1, -2.330, 10576.931, 301.766, 52723.583 23/01/15,11:18:52,09,09,1, 11.9,1,1, -2.330, 10576.953, 301.759, 52723.558 23/01/15,11:18:52,10,09,1, 11.9,1,1, -2.330, 10576.935, 301.778, 52723.621 23/01/15,11:18:52,11,09,1, 11.9,1,1, -2.330, 10576.927, 301.789, 52723.589 23/01/15,11:18:52,12,09,1, 11.9,1,1, -2.330, 10576.935, 301.770, 52723.597 23/01/15,11:18:52,13,09,1, 11.9,1,1, -2.330, 10576.940, 301.813, 52723.622 23/01/15,11:18:52,14,09,1, 11.9,1,1, -2.330, 10576.914, 301.819, 52723.617 23/01/15,11:18:52,15,09,1, 11.9,1,1, -2.330, 10576.914, 301.834, 52723.592 23/01/15,11:18:52,16,09,1, 11.9,1,1, -2.330, 10576.899, 301.801, 52723.568 23/01/15,11:18:52,17,09,1, 11.9,1,1, -2.330, 10576.861, 301.839, 52723.567 23/01/15,11:18:52,18,09,1, 11.9,1,1, -2.330, 10576.887, 301.815, 52723.593 23/01/15,11:18:52,19,09,1, 11.9,1,1, -2.330, 10576.864, 301.843, 52723.605 23/01/15,11:18:53,00,09,1, 11.9,1,1, -2.327, 10576.861, 301.843, 52723.605 23/01/15,11:18:53,01,09,1, 11.9,1,1, -2.327, 10576.866, 301.891, 52723.618 23/01/15,11:18:53,02,09,1, 11.9,1,1, -2.327, 10576.804, 301.869, 52723.581 23/01/15,11:18:53,03,09,1, 11.9,1,1, -2.327, 10576.820, 301.896, 52723.611 23/01/15,11:18:53,04,09,1, 11.9,1,1, -2.327, 10576.780, 301.895, 52723.612 23/01/15,11:18:53,05,09,1, 11.9,1,1, -2.327, 10576.774, 301.921, 52723.638 23/01/15,11:18:53,06,09,1, 11.9,1,1, -2.327, 10576.763, 301.929, 52723.603 23/01/15,11:18:53,07,09,1, 11.9,1,1, -2.327, 10576.759, 301.916, 52723.585 23/01/15,11:18:53,08,09,1, 11.9,1,1, -2.327, 10576.725, 301.894, 52723.603 23/01/15,11:18:53,09,09,1, 11.9,1,1, -2.327, 10576.681, 301.911, 52723.587 23/01/15,11:18:53,10,09,1, 11.9,1,1, -2.327, 10576.699, 301.906, 52723.583 23/01/15,11:18:53,11,09,1, 11.9,1,1, -2.327, 10576.696, 301.948, 52723.633 23/01/15,11:18:53,12,09,1, 11.9,1,1, -2.327, 10576.679, 301.921, 52723.584 23/01/15,11:18:53,13,09,1, 11.9,1,1, -2.327, 10576.693, 301.966, 52723.663 23/01/15,11:18:53,14,09,1, 11.9,1,1, -2.327, 10576.620, 301.944, 52723.581 23/01/15,11:18:53,15,09,1, 11.9,1,1, -2.327, 10576.632, 301.962, 52723.617 23/01/15,11:18:53,16,09,1, 11.9,1,1, -2.327, 10576.604, 301.998, 52723.656 23/01/15,11:18:53,17,09,1, 11.9,1,1, -2.327, 10576.567, 301.954, 52723.631 23/01/15,11:18:53,18,09,1, 11.9,1,1, -2.327, 10576.586, 301.995, 52723.656 23/01/15,11:18:53,19,09,1, 11.9,1,1, -2.327, 10576.539, 301.992, 52723.477 23/01/15,11:18:54,00,09,1, 11.9,1,1, -2.331, 10576.535, 301.992, 52723.477 23/01/15,11:18:54,01,09,1, 11.9,1,1, -2.331, 10576.507, 301.949, 52723.653 23/01/15,11:18:54,02,09,1, 11.9,1,1, -2.331, 10576.472, 301.965, 52723.626 23/01/15,11:18:54,03,09,1, 11.9,1,1, -2.331, 10576.470, 301.982, 52723.605 23/01/15,11:18:54,04,09,1, 11.9,1,1, -2.331, 10576.478, 302.038, 52723.625 23/01/15,11:18:54,05,09,1, 11.9,1,1, -2.331, 10576.458, 302.000, 52723.642 23/01/15,11:18:54,06,09,1, 11.9,1,1, -2.331, 10576.437, 302.027, 52723.685 23/01/15,11:18:54,07,09,1, 11.9,1,1, -2.331, 10576.429, 302.059, 52723.648 23/01/15,11:18:54,08,09,1, 11.9,1,1, -2.331, 10576.399, 302.039, 52723.686 23/01/15,11:18:54,09,09,1, 11.9,1,1, -2.331, 10576.369, 302.006, 52723.628 23/01/15,11:18:54,10,09,1, 11.9,1,1, -2.331, 10576.356, 302.036, 52723.645 23/01/15,11:18:54,11,09,1, 11.9,1,1, -2.331, 10576.365, 302.056, 52723.661 23/01/15,11:18:54,12,09,1, 11.9,1,1, -2.331, 10576.354, 302.057, 52723.647 23/01/15,11:18:54,13,09,1, 11.9,1,1, -2.331, 10576.302, 302.010, 52723.614 23/01/15,11:18:54,14,09,1, 11.9,1,1, -2.331, 10576.266, 302.044, 52723.635 23/01/15,11:18:54,15,09,1, 11.9,1,1, -2.331, 10576.258, 302.027, 52723.627 23/01/15,11:18:54,16,09,1, 11.9,1,1, -2.331, 10576.253, 302.065, 52723.644 23/01/15,11:18:54,17,09,1, 11.9,1,1, -2.331, 10576.232, 302.055, 52723.643 23/01/15,11:18:54,18,09,1, 11.9,1,1, -2.331, 10576.247, 302.081, 52723.671 23/01/15,11:18:54,19,09,1, 11.9,1,1, -2.331, 10576.191, 302.067, 52723.639 23/01/15,11:18:55,00,09,1, 11.8,1,1, -2.329, 10576.185, 302.067, 52723.639 23/01/15,11:18:55,01,09,1, 11.8,1,1, -2.329, 10576.184, 302.105, 52723.682 23/01/15,11:18:55,02,09,1, 11.8,1,1, -2.329, 10576.192, 302.111, 52723.659 23/01/15,11:18:55,03,09,1, 11.8,1,1, -2.329, 10576.135, 302.101, 52723.690 23/01/15,11:18:55,04,09,1, 11.8,1,1, -2.329, 10576.128, 302.054, 52723.650 23/01/15,11:18:55,05,09,1, 11.8,1,1, -2.329, 10576.133, 302.111, 52723.693 23/01/15,11:18:55,06,09,1, 11.8,1,1, -2.329, 10576.090, 302.124, 52723.622 23/01/15,11:18:55,07,09,1, 11.8,1,1, -2.329, 10576.062, 302.107, 52723.660 23/01/15,11:18:55,08,09,1, 11.8,1,1, -2.329, 10576.055, 302.079, 52723.620 23/01/15,11:18:55,09,09,1, 11.8,1,1, -2.329, 10576.017, 302.090, 52723.657 23/01/15,11:18:55,10,09,1, 11.8,1,1, -2.329, 10576.036, 302.088, 52723.659 23/01/15,11:18:55,11,09,1, 11.8,1,1, -2.329, 10576.027, 302.140, 52723.670 23/01/15,11:18:55,12,09,1, 11.8,1,1, -2.329, 10576.027, 302.174, 52723.722 23/01/15,11:18:55,13,09,1, 11.8,1,1, -2.329, 10575.977, 302.120, 52723.628 23/01/15,11:18:55,14,09,1, 11.8,1,1, -2.329, 10576.021, 302.152, 52723.672 23/01/15,11:18:55,15,09,1, 11.8,1,1, -2.329, 10575.978, 302.122, 52723.635 23/01/15,11:18:55,16,09,1, 11.8,1,1, -2.329, 10575.958, 302.142, 52723.682 23/01/15,11:18:55,17,09,1, 11.8,1,1, -2.329, 10575.951, 302.141, 52723.655 23/01/15,11:18:55,18,09,1, 11.8,1,1, -2.329, 10575.951, 302.121, 52723.682 23/01/15,11:18:55,19,09,1, 11.8,1,1, -2.329, 10575.937, 302.095, 52723.656 23/01/15,11:18:56,00,09,1, 11.9,1,1, -2.332, 10575.935, 302.095, 52723.656 23/01/15,11:18:56,01,09,1, 11.9,1,1, -2.332, 10575.917, 302.113, 52723.702 23/01/15,11:18:56,02,09,1, 11.9,1,1, -2.332, 10575.910, 302.154, 52723.761 23/01/15,11:18:56,03,09,1, 11.9,1,1, -2.332, 10575.895, 302.153, 52723.723 23/01/15,11:18:56,04,09,1, 11.9,1,1, -2.332, 10575.916, 302.154, 52723.704 23/01/15,11:18:56,05,09,1, 11.9,1,1, -2.332, 10575.860, 302.105, 52723.696 23/01/15,11:18:56,06,09,1, 11.9,1,1, -2.332, 10575.873, 302.122, 52723.661 23/01/15,11:18:56,07,09,1, 11.9,1,1, -2.332, 10575.880, 302.108, 52723.707 23/01/15,11:18:56,08,09,1, 11.9,1,1, -2.332, 10575.853, 302.084, 52723.679 23/01/15,11:18:56,09,09,1, 11.9,1,1, -2.332, 10575.847, 302.121, 52723.689 23/01/15,11:18:56,10,09,1, 11.9,1,1, -2.332, 10575.839, 302.067, 52723.643 23/01/15,11:18:56,11,09,1, 11.9,1,1, -2.332, 10575.846, 302.087, 52723.628 23/01/15,11:18:56,12,09,1, 11.9,1,1, -2.332, 10575.834, 302.054, 52723.668 23/01/15,11:18:56,13,09,1, 11.9,1,1, -2.332, 10575.837, 302.072, 52723.676 23/01/15,11:18:56,14,09,1, 11.9,1,1, -2.332, 10575.823, 302.075, 52723.665 23/01/15,11:18:56,15,09,1, 11.9,1,1, -2.332, 10575.839, 302.075, 52723.676 23/01/15,11:18:56,16,09,1, 11.9,1,1, -2.332, 10575.812, 302.044, 52723.602 23/01/15,11:18:56,17,09,1, 11.9,1,1, -2.332, 10575.831, 302.062, 52723.599 23/01/15,11:18:56,18,09,1, 11.9,1,1, -2.332, 10575.779, 302.063, 52723.658 23/01/15,11:18:56,19,09,1, 11.9,1,1, -2.332, 10575.785, 302.051, 52723.619 23/01/15,11:18:57,00,09,1, 11.9,1,1, -2.334, 10575.784, 302.051, 52723.619 23/01/15,11:18:57,01,09,1, 11.9,1,1, -2.334, 10575.795, 302.058, 52723.647 23/01/15,11:18:57,02,09,1, 11.9,1,1, -2.334, 10575.758, 302.049, 52723.773 23/01/15,11:18:57,03,09,1, 11.9,1,1, -2.334, 10575.732, 302.057, 52723.739 23/01/15,11:18:57,04,09,1, 11.9,1,1, -2.334, 10575.761, 302.104, 52723.768 23/01/15,11:18:57,05,09,1, 11.9,1,1, -2.334, 10575.750, 302.103, 52723.784 23/01/15,11:18:57,06,09,1, 11.9,1,1, -2.334, 10575.701, 302.076, 52723.705 23/01/15,11:18:57,07,09,1, 11.9,1,1, -2.334, 10575.690, 302.083, 52723.740 23/01/15,11:18:57,08,09,1, 11.9,1,1, -2.334, 10575.723, 302.109, 52723.818 23/01/15,11:18:57,09,09,1, 11.9,1,1, -2.334, 10575.675, 302.082, 52723.739 23/01/15,11:18:57,10,09,1, 11.9,1,1, -2.334, 10575.678, 302.110, 52723.789 23/01/15,11:18:57,11,09,1, 11.9,1,1, -2.334, 10575.662, 302.064, 52723.765 23/01/15,11:18:57,12,09,1, 11.9,1,1, -2.334, 10575.623, 302.106, 52723.755 23/01/15,11:18:57,13,09,1, 11.9,1,1, -2.334, 10575.613, 302.117, 52723.787 23/01/15,11:18:57,14,09,1, 11.9,1,1, -2.334, 10575.604, 302.096, 52723.764 23/01/15,11:18:57,15,09,1, 11.9,1,1, -2.334, 10575.560, 302.080, 52723.770 23/01/15,11:18:57,16,09,1, 11.9,1,1, -2.334, 10575.574, 302.133, 52723.797 23/01/15,11:18:57,17,09,1, 11.9,1,1, -2.334, 10575.566, 302.073, 52723.594 23/01/15,11:18:57,18,09,1, 11.9,1,1, -2.334, 10575.538, 302.158, 52723.848 23/01/15,11:18:57,19,09,1, 11.9,1,1, -2.334, 10575.470, 302.106, 52723.802 23/01/15,11:18:58,00,09,1, 11.9,1,1, -2.329, 10575.467, 302.106, 52723.802 23/01/15,11:18:58,01,09,1, 11.9,1,1, -2.329, 10575.475, 302.126, 52723.797 23/01/15,11:18:58,02,09,1, 11.9,1,1, -2.329, 10575.430, 302.122, 52723.805 23/01/15,11:18:58,03,09,1, 11.9,1,1, -2.329, 10575.433, 302.118, 52723.779 23/01/15,11:18:58,04,09,1, 11.9,1,1, -2.329, 10575.409, 302.133, 52723.775 23/01/15,11:18:58,05,09,1, 11.9,1,1, -2.329, 10575.381, 302.159, 52723.786 23/01/15,11:18:58,06,09,1, 11.9,1,1, -2.329, 10575.363, 302.140, 52723.784 23/01/15,11:18:58,07,09,1, 11.9,1,1, -2.329, 10575.345, 302.118, 52723.798 23/01/15,11:18:58,08,09,1, 11.9,1,1, -2.329, 10575.343, 302.190, 52723.834 23/01/15,11:18:58,09,09,1, 11.9,1,1, -2.329, 10575.327, 302.221, 52723.839 23/01/15,11:18:58,10,09,1, 11.9,1,1, -2.329, 10575.303, 302.207, 52723.847 23/01/15,11:18:58,11,09,1, 11.9,1,1, -2.329, 10575.260, 302.187, 52723.819 23/01/15,11:18:58,12,09,1, 11.9,1,1, -2.329, 10575.219, 302.191, 52723.949 23/01/15,11:18:58,13,09,1, 11.9,1,1, -2.329, 10575.237, 302.169, 52723.732 23/01/15,11:18:58,14,09,1, 11.9,1,1, -2.329, 10575.231, 302.213, 52723.791 23/01/15,11:18:58,15,09,1, 11.9,1,1, -2.329, 10575.215, 302.220, 52723.825 23/01/15,11:18:58,16,09,1, 11.9,1,1, -2.329, 10575.163, 302.202, 52723.811 23/01/15,11:18:58,17,09,1, 11.9,1,1, -2.329, 10575.123, 302.189, 52723.822 23/01/15,11:18:58,18,09,1, 11.9,1,1, -2.329, 10575.135, 302.226, 52723.862 23/01/15,11:18:58,19,09,1, 11.9,1,1, -2.329, 10575.126, 302.240, 52723.908 23/01/15,11:18:59,00,09,1, 11.9,1,1, -2.332, 10575.125, 302.240, 52723.908 23/01/15,11:18:59,01,09,1, 11.9,1,1, -2.332, 10575.058, 302.227, 52723.858 23/01/15,11:18:59,02,09,1, 11.9,1,1, -2.332, 10575.008, 302.246, 52723.821 23/01/15,11:18:59,03,09,1, 11.9,1,1, -2.332, 10575.039, 302.251, 52723.888 23/01/15,11:18:59,04,09,1, 11.9,1,1, -2.332, 10574.996, 302.288, 52723.930 23/01/15,11:18:59,05,09,1, 11.9,1,1, -2.332, 10574.948, 302.234, 52723.845 23/01/15,11:18:59,06,09,1, 11.9,1,1, -2.332, 10574.938, 302.291, 52723.996 23/01/15,11:18:59,07,09,1, 11.9,1,1, -2.332, 10574.948, 302.321, 52723.954 23/01/15,11:18:59,08,09,1, 11.9,1,1, -2.332, 10574.905, 302.267, 52723.907 23/01/15,11:18:59,09,09,1, 11.9,1,1, -2.332, 10574.890, 302.316, 52723.958 23/01/15,11:18:59,10,09,1, 11.9,1,1, -2.332, 10574.869, 302.290, 52723.898 23/01/15,11:18:59,11,09,1, 11.9,1,1, -2.332, 10574.853, 302.308, 52723.869 23/01/15,11:18:59,12,09,1, 11.9,1,1, -2.332, 10574.844, 302.340, 52723.902 23/01/15,11:18:59,13,09,1, 11.9,1,1, -2.332, 10574.819, 302.359, 52723.892 23/01/15,11:18:59,14,09,1, 11.9,1,1, -2.332, 10574.782, 302.333, 52723.872 23/01/15,11:18:59,15,09,1, 11.9,1,1, -2.332, 10574.771, 302.386, 52723.929 23/01/15,11:18:59,16,09,1, 11.9,1,1, -2.332, 10574.761, 302.345, 52723.867 23/01/15,11:18:59,17,09,1, 11.9,1,1, -2.332, 10574.741, 302.387, 52723.913 23/01/15,11:18:59,18,09,1, 11.9,1,1, -2.332, 10574.738, 302.372, 52723.937 23/01/15,11:18:59,19,09,1, 11.9,1,1, -2.332, 10574.721, 302.373, 52723.927 23/01/15,11:19:00,00,09,1, 11.9,1,1, -2.326, 10574.716, 302.373, 52723.927 23/01/15,11:19:00,01,09,1, 11.9,1,1, -2.326, 10574.702, 302.423, 52723.936 23/01/15,11:19:00,02,09,1, 11.9,1,1, -2.326, 10574.668, 302.427, 52723.877 23/01/15,11:19:00,03,09,1, 11.9,1,1, -2.326, 10574.653, 302.433, 52723.806 23/01/15,11:19:00,04,09,1, 11.9,1,1, -2.326, 10574.658, 302.447, 52723.832 23/01/15,11:19:00,05,09,1, 11.9,1,1, -2.326, 10574.626, 302.454, 52723.832 23/01/15,11:19:00,06,09,1, 11.9,1,1, -2.326, 10574.619, 302.474, 52723.822 23/01/15,11:19:00,07,09,1, 11.9,1,1, -2.326, 10574.601, 302.462, 52723.864 23/01/15,11:19:00,08,09,1, 11.9,1,1, -2.326, 10574.564, 302.464, 52723.830 23/01/15,11:19:00,09,09,1, 11.9,1,1, -2.326, 10574.576, 302.455, 52723.836 23/01/15,11:19:00,10,09,1, 11.9,1,1, -2.326, 10574.548, 302.474, 52723.863 23/01/15,11:19:00,11,09,1, 11.9,1,1, -2.326, 10574.560, 302.516, 52723.876 23/01/15,11:19:00,12,09,1, 11.9,1,1, -2.326, 10574.529, 302.504, 52723.906 23/01/15,11:19:00,13,09,1, 11.9,1,1, -2.326, 10574.518, 302.516, 52723.877 23/01/15,11:19:00,14,09,1, 11.9,1,1, -2.326, 10574.521, 302.544, 52723.900 23/01/15,11:19:00,15,09,1, 11.9,1,1, -2.326, 10574.495, 302.565, 52723.912 23/01/15,11:19:00,16,09,1, 11.9,1,1, -2.326, 10574.459, 302.504, 52723.870 23/01/15,11:19:00,17,09,1, 11.9,1,1, -2.326, 10574.431, 302.561, 52723.912 23/01/15,11:19:00,18,09,1, 11.9,1,1, -2.326, 10574.436, 302.538, 52723.844 23/01/15,11:19:00,19,09,1, 11.9,1,1, -2.326, 10574.434, 302.582, 52723.885 23/01/15,11:19:01,00,09,1, 11.9,1,1, -2.331, 10574.433, 302.582, 52723.885 23/01/15,11:19:01,01,09,1, 11.9,1,1, -2.331, 10574.407, 302.610, 52723.914 23/01/15,11:19:01,02,09,1, 11.9,1,1, -2.331, 10574.366, 302.570, 52723.894 23/01/15,11:19:01,03,09,1, 11.9,1,1, -2.331, 10574.338, 302.596, 52723.963 23/01/15,11:19:01,04,09,1, 11.9,1,1, -2.331, 10574.366, 302.614, 52723.897 23/01/15,11:19:01,05,09,1, 11.9,1,1, -2.331, 10574.356, 302.596, 52723.894 23/01/15,11:19:01,06,09,1, 11.9,1,1, -2.331, 10574.325, 302.650, 52723.890 23/01/15,11:19:01,07,09,1, 11.9,1,1, -2.331, 10574.333, 302.645, 52723.945 23/01/15,11:19:01,08,09,1, 11.9,1,1, -2.331, 10574.303, 302.665, 52723.940 23/01/15,11:19:01,09,09,1, 11.9,1,1, -2.331, 10574.290, 302.699, 52723.943 23/01/15,11:19:01,10,09,1, 11.9,1,1, -2.331, 10574.287, 302.690, 52723.948 23/01/15,11:19:01,11,09,1, 11.9,1,1, -2.331, 10574.253, 302.696, 52723.979 23/01/15,11:19:01,12,09,1, 11.9,1,1, -2.331, 10574.240, 302.675, 52723.938 23/01/15,11:19:01,13,09,1, 11.9,1,1, -2.331, 10574.223, 302.656, 52723.932 23/01/15,11:19:01,14,09,1, 11.9,1,1, -2.331, 10574.222, 302.659, 52723.964 23/01/15,11:19:01,15,09,1, 11.9,1,1, -2.331, 10574.200, 302.670, 52723.929 23/01/15,11:19:01,16,09,1, 11.9,1,1, -2.331, 10574.209, 302.718, 52723.954 23/01/15,11:19:01,17,09,1, 11.9,1,1, -2.331, 10574.192, 302.711, 52723.950 23/01/15,11:19:01,18,09,1, 11.9,1,1, -2.331, 10574.148, 302.699, 52723.942 23/01/15,11:19:01,19,09,1, 11.9,1,1, -2.331, 10574.148, 302.688, 52723.962 23/01/15,11:19:02,00,08,1, 11.9,1,1, -2.334, 10574.141, 302.688, 52723.962 23/01/15,11:19:02,01,08,1, 11.9,1,1, -2.334, 10574.138, 302.691, 52723.941 23/01/15,11:19:02,02,08,1, 11.9,1,1, -2.334, 10574.126, 302.751, 52724.010 23/01/15,11:19:02,03,08,1, 11.9,1,1, -2.334, 10574.087, 302.701, 52723.937 23/01/15,11:19:02,04,08,1, 11.9,1,1, -2.334, 10574.087, 302.729, 52723.969 23/01/15,11:19:02,05,08,1, 11.9,1,1, -2.334, 10574.074, 302.776, 52723.986 23/01/15,11:19:02,06,08,1, 11.9,1,1, -2.334, 10574.068, 302.779, 52723.978 23/01/15,11:19:02,07,08,1, 11.9,1,1, -2.334, 10574.036, 302.730, 52723.959 23/01/15,11:19:02,08,08,1, 11.9,1,1, -2.334, 10574.075, 302.759, 52724.015 23/01/15,11:19:02,09,08,1, 11.9,1,1, -2.334, 10574.032, 302.736, 52723.987 23/01/15,11:19:02,10,08,1, 11.9,1,1, -2.334, 10574.023, 302.812, 52724.023 23/01/15,11:19:02,11,08,1, 11.9,1,1, -2.334, 10573.990, 302.774, 52723.977 23/01/15,11:19:02,12,08,1, 11.9,1,1, -2.334, 10573.987, 302.797, 52723.983 23/01/15,11:19:02,13,08,1, 11.9,1,1, -2.334, 10574.012, 302.814, 52724.003 23/01/15,11:19:02,14,08,1, 11.9,1,1, -2.334, 10573.957, 302.793, 52723.986 23/01/15,11:19:02,15,08,1, 11.9,1,1, -2.334, 10573.971, 302.832, 52724.027 23/01/15,11:19:02,16,08,1, 11.9,1,1, -2.334, 10573.953, 302.815, 52724.037 23/01/15,11:19:02,17,08,1, 11.9,1,1, -2.334, 10573.959, 302.824, 52724.040 23/01/15,11:19:02,18,08,1, 11.9,1,1, -2.334, 10573.905, 302.779, 52723.977 23/01/15,11:19:02,19,08,1, 11.9,1,1, -2.334, 10573.892, 302.774, 52723.986 23/01/15,11:19:03,00,08,1, 11.9,1,1, -2.333, 10573.890, 302.774, 52723.986 23/01/15,11:19:03,01,08,1, 11.9,1,1, -2.333, 10573.888, 302.838, 52724.041 23/01/15,11:19:03,02,08,1, 11.9,1,1, -2.333, 10573.880, 302.827, 52724.036 23/01/15,11:19:03,03,08,1, 11.9,1,1, -2.333, 10573.831, 302.787, 52724.036 23/01/15,11:19:03,04,08,1, 11.9,1,1, -2.333, 10573.865, 302.873, 52724.085 23/01/15,11:19:03,05,08,1, 11.9,1,1, -2.333, 10573.831, 302.863, 52724.034 23/01/15,11:19:03,06,08,1, 11.9,1,1, -2.333, 10573.806, 302.851, 52724.015 23/01/15,11:19:03,07,08,1, 11.9,1,1, -2.333, 10573.816, 302.859, 52724.032 23/01/15,11:19:03,08,08,1, 11.9,1,1, -2.333, 10573.805, 302.880, 52724.020 23/01/15,11:19:03,09,08,1, 11.9,1,1, -2.333, 10573.777, 302.883, 52724.038 23/01/15,11:19:03,10,08,1, 11.9,1,1, -2.333, 10573.772, 302.891, 52724.045 23/01/15,11:19:03,11,08,1, 11.9,1,1, -2.333, 10573.740, 302.879, 52724.023 23/01/15,11:19:03,12,08,1, 11.9,1,1, -2.333, 10573.702, 302.908, 52724.084 23/01/15,11:19:03,13,08,1, 11.9,1,1, -2.333, 10573.713, 302.908, 52724.036 23/01/15,11:19:03,14,08,1, 11.9,1,1, -2.333, 10573.682, 302.869, 52724.018 23/01/15,11:19:03,15,08,1, 11.9,1,1, -2.333, 10573.660, 302.889, 52724.033 23/01/15,11:19:03,16,08,1, 11.9,1,1, -2.333, 10573.652, 302.951, 52724.046 23/01/15,11:19:03,17,08,1, 11.9,1,1, -2.333, 10573.636, 302.894, 52724.026 23/01/15,11:19:03,18,08,1, 11.9,1,1, -2.333, 10573.617, 302.891, 52724.003 23/01/15,11:19:03,19,08,1, 11.9,1,1, -2.333, 10573.631, 302.921, 52724.039 23/01/15,11:19:04,00,08,1, 11.9,1,1, -2.330, 10573.623, 302.921, 52724.039 23/01/15,11:19:04,01,08,1, 11.9,1,1, -2.330, 10573.565, 302.907, 52724.020 23/01/15,11:19:04,02,08,1, 11.9,1,1, -2.330, 10573.550, 302.975, 52724.087 23/01/15,11:19:04,03,08,1, 11.9,1,1, -2.330, 10573.506, 302.950, 52724.016 23/01/15,11:19:04,04,08,1, 11.9,1,1, -2.330, 10573.505, 302.961, 52724.074 23/01/15,11:19:04,05,08,1, 11.9,1,1, -2.330, 10573.492, 302.927, 52724.002 23/01/15,11:19:04,06,08,1, 11.9,1,1, -2.330, 10573.502, 302.981, 52724.049 23/01/15,11:19:04,07,08,1, 11.9,1,1, -2.330, 10573.446, 302.915, 52723.883 23/01/15,11:19:04,08,08,1, 11.9,1,1, -2.330, 10573.497, 302.974, 52724.064 23/01/15,11:19:04,09,08,1, 11.9,1,1, -2.330, 10573.434, 302.959, 52723.891 23/01/15,11:19:04,10,08,1, 11.9,1,1, -2.330, 10573.439, 302.971, 52724.048 23/01/15,11:19:04,11,08,1, 11.9,1,1, -2.330, 10573.372, 302.977, 52724.030 23/01/15,11:19:04,12,08,1, 11.9,1,1, -2.330, 10573.383, 302.952, 52724.072 23/01/15,11:19:04,13,08,1, 11.9,1,1, -2.330, 10573.360, 302.970, 52724.081 23/01/15,11:19:04,14,08,1, 11.9,1,1, -2.330, 10573.336, 302.992, 52724.100 23/01/15,11:19:04,15,08,1, 11.9,1,1, -2.330, 10573.300, 302.963, 52724.053 23/01/15,11:19:04,16,08,1, 11.9,1,1, -2.330, 10573.302, 302.998, 52724.083 23/01/15,11:19:04,17,08,1, 11.9,1,1, -2.330, 10573.313, 302.991, 52724.059 23/01/15,11:19:04,18,08,1, 11.9,1,1, -2.330, 10573.292, 303.032, 52724.086 23/01/15,11:19:04,19,08,1, 11.9,1,1, -2.330, 10573.279, 302.983, 52723.967 23/01/15,11:19:05,00,08,1, 11.9,1,1, -2.331, 10573.273, 302.983, 52723.967 23/01/15,11:19:05,01,08,1, 11.9,1,1, -2.331, 10573.257, 302.957, 52723.995 23/01/15,11:19:05,02,08,1, 11.9,1,1, -2.331, 10573.252, 302.987, 52724.039 23/01/15,11:19:05,03,08,1, 11.9,1,1, -2.331, 10573.261, 302.996, 52724.080 23/01/15,11:19:05,04,08,1, 11.9,1,1, -2.331, 10573.221, 303.000, 52724.090 23/01/15,11:19:05,05,08,1, 11.9,1,1, -2.331, 10573.237, 303.020, 52724.112 23/01/15,11:19:05,06,08,1, 11.9,1,1, -2.331, 10573.196, 302.973, 52724.001 23/01/15,11:19:05,07,08,1, 11.9,1,1, -2.331, 10573.220, 303.015, 52724.068 23/01/15,11:19:05,08,08,1, 11.9,1,1, -2.331, 10573.172, 302.969, 52724.017 23/01/15,11:19:05,09,08,1, 11.9,1,1, -2.331, 10573.196, 303.006, 52723.932 23/01/15,11:19:05,10,08,1, 11.9,1,1, -2.331, 10573.147, 302.996, 52724.142 23/01/15,11:19:05,11,08,1, 11.9,1,1, -2.331, 10573.185, 303.041, 52724.141 23/01/15,11:19:05,12,08,1, 11.9,1,1, -2.331, 10573.128, 303.020, 52724.259 23/01/15,11:19:05,13,08,1, 11.9,1,1, -2.331, 10573.134, 303.073, 52724.136 23/01/15,11:19:05,14,08,1, 11.9,1,1, -2.331, 10573.102, 303.021, 52724.122 23/01/15,11:19:05,15,08,1, 11.9,1,1, -2.331, 10573.127, 303.095, 52724.164 23/01/15,11:19:05,16,08,1, 11.9,1,1, -2.331, 10573.114, 303.108, 52724.138 23/01/15,11:19:05,17,08,1, 11.9,1,1, -2.331, 10573.125, 303.089, 52724.148 23/01/15,11:19:05,18,08,1, 11.9,1,1, -2.331, 10573.109, 303.103, 52724.168 23/01/15,11:19:05,19,08,1, 11.9,1,1, -2.331, 10573.099, 303.096, 52724.127 23/01/15,11:19:06,00,08,1, 11.9,1,1, -2.335, 10573.097, 303.096, 52724.127 23/01/15,11:19:06,01,08,1, 11.9,1,1, -2.335, 10573.061, 303.140, 52724.156 23/01/15,11:19:06,02,08,1, 11.9,1,1, -2.335, 10573.044, 303.159, 52724.314 23/01/15,11:19:06,03,08,1, 11.9,1,1, -2.335, 10573.049, 303.183, 52724.140 23/01/15,11:19:06,04,08,1, 11.9,1,1, -2.335, 10573.040, 303.176, 52724.183 23/01/15,11:19:06,05,08,1, 11.9,1,1, -2.335, 10573.019, 303.216, 52724.178 23/01/15,11:19:06,06,08,1, 11.9,1,1, -2.335, 10573.008, 303.217, 52724.170 23/01/15,11:19:06,07,08,1, 11.9,1,1, -2.335, 10572.992, 303.186, 52724.190 23/01/15,11:19:06,08,08,1, 11.9,1,1, -2.335, 10572.994, 303.203, 52724.180 23/01/15,11:19:06,09,08,1, 11.9,1,1, -2.335, 10572.974, 303.241, 52724.203 23/01/15,11:19:06,10,08,1, 11.9,1,1, -2.335, 10572.964, 303.272, 52724.211 23/01/15,11:19:06,11,08,1, 11.9,1,1, -2.335, 10572.962, 303.342, 52724.244 23/01/15,11:19:06,12,08,1, 11.9,1,1, -2.335, 10572.970, 303.344, 52724.251 23/01/15,11:19:06,13,08,1, 11.9,1,1, -2.335, 10572.960, 303.314, 52724.219 23/01/15,11:19:06,14,08,1, 11.9,1,1, -2.335, 10572.962, 303.338, 52724.082 23/01/15,11:19:06,15,08,1, 11.9,1,1, -2.335, 10572.941, 303.345, 52724.181 23/01/15,11:19:06,16,08,1, 11.9,1,1, -2.335, 10572.924, 303.338, 52724.209 23/01/15,11:19:06,17,08,1, 11.9,1,1, -2.335, 10572.903, 303.385, 52724.245 23/01/15,11:19:06,18,08,1, 11.9,1,1, -2.335, 10572.912, 303.380, 52724.264 23/01/15,11:19:06,19,08,1, 11.9,1,1, -2.335, 10572.897, 303.368, 52724.241 23/01/15,11:19:07,00,08,1, 11.9,1,1, -2.333, 10572.889, 303.368, 52724.241 23/01/15,11:19:07,01,08,1, 11.9,1,1, -2.333, 10572.872, 303.383, 52724.241 23/01/15,11:19:07,02,08,1, 11.9,1,1, -2.333, 10572.863, 303.456, 52724.291 23/01/15,11:19:07,03,08,1, 11.9,1,1, -2.333, 10572.867, 303.421, 52724.272 23/01/15,11:19:07,04,08,1, 11.9,1,1, -2.333, 10572.877, 303.444, 52724.289 23/01/15,11:19:07,05,08,1, 11.9,1,1, -2.333, 10572.829, 303.439, 52724.221 23/01/15,11:19:07,06,08,1, 11.9,1,1, -2.333, 10572.850, 303.481, 52724.296 23/01/15,11:19:07,07,08,1, 11.9,1,1, -2.333, 10572.853, 303.468, 52724.305 23/01/15,11:19:07,08,08,1, 11.9,1,1, -2.333, 10572.843, 303.522, 52724.289 23/01/15,11:19:07,09,08,1, 11.9,1,1, -2.333, 10572.819, 303.492, 52724.272 23/01/15,11:19:07,10,08,1, 11.9,1,1, -2.333, 10572.814, 303.510, 52724.288 23/01/15,11:19:07,11,08,1, 11.9,1,1, -2.333, 10572.831, 303.527, 52724.511 23/01/15,11:19:07,12,08,1, 11.9,1,1, -2.333, 10572.836, 303.546, 52724.240 23/01/15,11:19:07,13,08,1, 11.9,1,1, -2.333, 10572.782, 303.539, 52724.294 23/01/15,11:19:07,14,08,1, 11.9,1,1, -2.333, 10572.802, 303.591, 52724.351 23/01/15,11:19:07,15,08,1, 11.9,1,1, -2.333, 10572.748, 303.576, 52724.326 23/01/15,11:19:07,16,08,1, 11.9,1,1, -2.333, 10572.765, 303.624, 52724.338 23/01/15,11:19:07,17,08,1, 11.9,1,1, -2.333, 10572.724, 303.617, 52724.354 23/01/15,11:19:07,18,08,1, 11.9,1,1, -2.333, 10572.744, 303.651, 52724.370 23/01/15,11:19:07,19,08,1, 11.9,1,1, -2.333, 10572.711, 303.662, 52724.389 23/01/15,11:19:08,00,08,1, 11.9,1,1, -2.332, 10572.705, 303.662, 52724.389 23/01/15,11:19:08,01,08,1, 11.9,1,1, -2.332, 10572.709, 303.723, 52724.431 23/01/15,11:19:08,02,08,1, 11.9,1,1, -2.332, 10572.669, 303.707, 52724.426 23/01/15,11:19:08,03,08,1, 11.9,1,1, -2.332, 10572.665, 303.725, 52724.403 23/01/15,11:19:08,04,08,1, 11.9,1,1, -2.332, 10572.647, 303.711, 52724.392 23/01/15,11:19:08,05,08,1, 11.9,1,1, -2.332, 10572.649, 303.766, 52724.434 23/01/15,11:19:08,06,08,1, 11.9,1,1, -2.332, 10572.648, 303.766, 52724.440 23/01/15,11:19:08,07,08,1, 11.9,1,1, -2.332, 10572.606, 303.742, 52724.433 23/01/15,11:19:08,08,08,1, 11.9,1,1, -2.332, 10572.592, 303.775, 52724.439 23/01/15,11:19:08,09,08,1, 11.9,1,1, -2.332, 10572.604, 303.816, 52724.458 23/01/15,11:19:08,10,08,1, 11.9,1,1, -2.332, 10572.583, 303.815, 52724.457 23/01/15,11:19:08,11,08,1, 11.9,1,1, -2.332, 10572.548, 303.840, 52724.434 23/01/15,11:19:08,12,08,1, 11.9,1,1, -2.332, 10572.532, 303.813, 52724.451 23/01/15,11:19:08,13,08,1, 11.9,1,1, -2.332, 10572.512, 303.859, 52724.465 23/01/15,11:19:08,14,08,1, 11.9,1,1, -2.332, 10572.526, 303.906, 52724.475 23/01/15,11:19:08,15,08,1, 11.9,1,1, -2.332, 10572.491, 303.863, 52724.488 23/01/15,11:19:08,16,08,1, 11.9,1,1, -2.332, 10572.487, 303.925, 52724.508 23/01/15,11:19:08,17,08,1, 11.9,1,1, -2.332, 10572.472, 303.898, 52724.469 23/01/15,11:19:08,18,08,1, 11.9,1,1, -2.332, 10572.449, 303.911, 52724.490 23/01/15,11:19:08,19,08,1, 11.9,1,1, -2.332, 10572.427, 303.926, 52724.529 23/01/15,11:19:09,00,07,1, 11.9,1,1, -2.332, 10572.422, 303.926, 52724.529 23/01/15,11:19:09,01,07,1, 11.9,1,1, -2.332, 10572.393, 303.992, 52724.511 23/01/15,11:19:09,02,07,1, 11.9,1,1, -2.332, 10572.367, 303.953, 52724.462 23/01/15,11:19:09,03,07,1, 11.9,1,1, -2.332, 10572.359, 303.985, 52724.524 23/01/15,11:19:09,04,07,1, 11.9,1,1, -2.332, 10572.376, 303.986, 52724.522 23/01/15,11:19:09,05,07,1, 11.9,1,1, -2.332, 10572.342, 304.036, 52724.523 23/01/15,11:19:09,06,07,1, 11.9,1,1, -2.332, 10572.333, 304.048, 52724.550 23/01/15,11:19:09,07,07,1, 11.9,1,1, -2.332, 10572.349, 304.050, 52724.545 23/01/15,11:19:09,08,07,1, 11.9,1,1, -2.332, 10572.304, 304.065, 52724.515 23/01/15,11:19:09,09,07,1, 11.9,1,1, -2.332, 10572.278, 304.066, 52724.535 23/01/15,11:19:09,10,07,1, 11.9,1,1, -2.332, 10572.292, 304.112, 52724.583 23/01/15,11:19:09,11,07,1, 11.9,1,1, -2.332, 10572.279, 304.134, 52724.604 23/01/15,11:19:09,12,07,1, 11.9,1,1, -2.332, 10572.248, 304.087, 52724.550 23/01/15,11:19:09,13,07,1, 11.9,1,1, -2.332, 10572.228, 304.098, 52724.553 23/01/15,11:19:09,14,07,1, 11.9,1,1, -2.332, 10572.239, 304.106, 52724.579 23/01/15,11:19:09,15,07,1, 11.9,1,1, -2.332, 10572.209, 304.140, 52724.598 23/01/15,11:19:09,16,07,1, 11.9,1,1, -2.332, 10572.192, 304.140, 52724.557 23/01/15,11:19:09,17,07,1, 11.9,1,1, -2.332, 10572.204, 304.183, 52724.609 23/01/15,11:19:09,18,07,1, 11.9,1,1, -2.332, 10572.181, 304.174, 52724.599 23/01/15,11:19:09,19,07,1, 11.9,1,1, -2.332, 10572.157, 304.194, 52724.590 23/01/15,11:19:10,00,07,1, 11.9,1,1, -2.332, 10572.155, 304.194, 52724.590 23/01/15,11:19:10,01,07,1, 11.9,1,1, -2.332, 10572.136, 304.266, 52724.657 23/01/15,11:19:10,02,07,1, 11.9,1,1, -2.332, 10572.131, 304.223, 52724.669 23/01/15,11:19:10,03,07,1, 11.9,1,1, -2.332, 10572.116, 304.243, 52724.624 23/01/15,11:19:10,04,07,1, 11.9,1,1, -2.332, 10572.088, 304.245, 52724.610 23/01/15,11:19:10,05,07,1, 11.9,1,1, -2.332, 10572.077, 304.217, 52724.621 23/01/15,11:19:10,06,07,1, 11.9,1,1, -2.332, 10572.111, 304.280, 52724.720 23/01/15,11:19:10,07,07,1, 11.9,1,1, -2.332, 10572.052, 304.270, 52724.750 23/01/15,11:19:10,08,07,1, 11.9,1,1, -2.332, 10572.077, 304.296, 52724.635 23/01/15,11:19:10,09,07,1, 11.9,1,1, -2.332, 10572.059, 304.292, 52724.670 23/01/15,11:19:10,10,07,1, 11.9,1,1, -2.332, 10572.048, 304.352, 52724.637 23/01/15,11:19:10,11,07,1, 11.9,1,1, -2.332, 10571.996, 304.281, 52724.575 23/01/15,11:19:10,12,07,1, 11.9,1,1, -2.332, 10571.983, 304.313, 52724.684 23/01/15,11:19:10,13,07,1, 11.9,1,1, -2.332, 10571.955, 304.364, 52724.707 23/01/15,11:19:10,14,07,1, 11.9,1,1, -2.332, 10571.966, 304.377, 52724.684 23/01/15,11:19:10,15,07,1, 11.9,1,1, -2.332, 10571.943, 304.365, 52724.688 23/01/15,11:19:10,16,07,1, 11.9,1,1, -2.332, 10571.921, 304.366, 52724.695 23/01/15,11:19:10,17,07,1, 11.9,1,1, -2.332, 10571.911, 304.342, 52724.697 23/01/15,11:19:10,18,07,1, 11.9,1,1, -2.332, 10571.920, 304.422, 52724.686 23/01/15,11:19:10,19,07,1, 11.9,1,1, -2.332, 10571.883, 304.414, 52724.719 23/01/15,11:19:11,00,07,1, 11.9,1,1, -2.332, 10571.879, 304.414, 52724.719 23/01/15,11:19:11,01,07,1, 11.9,1,1, -2.332, 10571.846, 304.450, 52724.716 23/01/15,11:19:11,02,07,1, 11.9,1,1, -2.332, 10571.854, 304.438, 52724.695 23/01/15,11:19:11,03,07,1, 11.9,1,1, -2.332, 10571.801, 304.440, 52724.684 23/01/15,11:19:11,04,07,1, 11.9,1,1, -2.332, 10571.785, 304.402, 52724.693 23/01/15,11:19:11,05,07,1, 11.9,1,1, -2.332, 10571.770, 304.441, 52724.660 23/01/15,11:19:11,06,07,1, 11.9,1,1, -2.332, 10571.788, 304.498, 52724.766 23/01/15,11:19:11,07,07,1, 11.9,1,1, -2.332, 10571.796, 304.489, 52724.756 23/01/15,11:19:11,08,07,1, 11.9,1,1, -2.332, 10571.757, 304.509, 52724.722 23/01/15,11:19:11,09,07,1, 11.9,1,1, -2.332, 10571.742, 304.507, 52724.719 23/01/15,11:19:11,10,07,1, 11.9,1,1, -2.332, 10571.719, 304.482, 52724.677 23/01/15,11:19:11,11,07,1, 11.9,1,1, -2.332, 10571.714, 304.501, 52724.726 23/01/15,11:19:11,12,07,1, 11.9,1,1, -2.332, 10571.692, 304.579, 52724.739 23/01/15,11:19:11,13,07,1, 11.9,1,1, -2.332, 10571.701, 304.573, 52724.742 23/01/15,11:19:11,14,07,1, 11.9,1,1, -2.332, 10571.680, 304.580, 52724.734 23/01/15,11:19:11,15,07,1, 11.9,1,1, -2.332, 10571.669, 304.579, 52724.735 23/01/15,11:19:11,16,07,1, 11.9,1,1, -2.332, 10571.646, 304.601, 52724.794 23/01/15,11:19:11,17,07,1, 11.9,1,1, -2.332, 10571.660, 304.634, 52724.803 23/01/15,11:19:11,18,07,1, 11.9,1,1, -2.332, 10571.623, 304.615, 52724.755 23/01/15,11:19:11,19,07,1, 11.9,1,1, -2.332, 10571.640, 304.629, 52724.805 23/01/15,11:19:12,00,07,1, 11.9,1,1, -2.332, 10571.637, 304.629, 52724.805 23/01/15,11:19:12,01,07,1, 11.9,1,1, -2.332, 10571.587, 304.645, 52724.781 23/01/15,11:19:12,02,07,1, 11.9,1,1, -2.332, 10571.580, 304.627, 52724.768 23/01/15,11:19:12,03,07,1, 11.9,1,1, -2.332, 10571.551, 304.663, 52724.834 23/01/15,11:19:12,04,07,1, 11.9,1,1, -2.332, 10571.565, 304.702, 52724.854 23/01/15,11:19:12,05,07,1, 11.9,1,1, -2.332, 10571.549, 304.727, 52724.838 23/01/15,11:19:12,06,07,1, 11.9,1,1, -2.332, 10571.537, 304.718, 52724.829 23/01/15,11:19:12,07,07,1, 11.9,1,1, -2.332, 10571.494, 304.672, 52724.800 23/01/15,11:19:12,08,07,1, 11.9,1,1, -2.332, 10571.502, 304.747, 52724.825 23/01/15,11:19:12,09,07,1, 11.9,1,1, -2.332, 10571.486, 304.721, 52724.837 23/01/15,11:19:12,10,07,1, 11.9,1,1, -2.332, 10571.434, 304.724, 52724.779 23/01/15,11:19:12,11,07,1, 11.9,1,1, -2.332, 10571.473, 304.768, 52724.837 23/01/15,11:19:12,12,07,1, 11.9,1,1, -2.332, 10571.452, 304.762, 52724.812 23/01/15,11:19:12,13,07,1, 11.9,1,1, -2.332, 10571.446, 304.774, 52724.860 23/01/15,11:19:12,14,07,1, 11.9,1,1, -2.332, 10571.401, 304.802, 52724.890 23/01/15,11:19:12,15,07,1, 11.9,1,1, -2.332, 10571.393, 304.772, 52724.833 23/01/15,11:19:12,16,07,1, 11.9,1,1, -2.332, 10571.405, 304.826, 52724.902 23/01/15,11:19:12,17,07,1, 11.9,1,1, -2.332, 10571.385, 304.859, 52724.914 23/01/15,11:19:12,18,07,1, 11.9,1,1, -2.332, 10571.357, 304.864, 52724.922 23/01/15,11:19:12,19,07,1, 11.9,1,1, -2.332, 10571.345, 304.829, 52724.859 23/01/15,11:19:13,00,07,1, 11.9,1,1, -2.331, 10571.337, 304.829, 52724.859 23/01/15,11:19:13,01,07,1, 11.9,1,1, -2.331, 10571.305, 304.814, 52724.890 23/01/15,11:19:13,02,07,1, 11.9,1,1, -2.331, 10571.318, 304.889, 52724.930 23/01/15,11:19:13,03,07,1, 11.9,1,1, -2.331, 10571.304, 304.906, 52724.959 23/01/15,11:19:13,04,07,1, 11.9,1,1, -2.331, 10571.278, 304.868, 52724.904 23/01/15,11:19:13,05,07,1, 11.9,1,1, -2.331, 10571.286, 304.910, 52724.930 23/01/15,11:19:13,06,07,1, 11.9,1,1, -2.331, 10571.266, 304.906, 52724.935 23/01/15,11:19:13,07,07,1, 11.9,1,1, -2.331, 10571.252, 304.950, 52724.953 23/01/15,11:19:13,08,07,1, 11.9,1,1, -2.331, 10571.248, 304.975, 52724.919 23/01/15,11:19:13,09,07,1, 11.9,1,1, -2.331, 10571.217, 304.934, 52724.922 23/01/15,11:19:13,10,07,1, 11.9,1,1, -2.331, 10571.233, 304.943, 52724.915 23/01/15,11:19:13,11,07,1, 11.9,1,1, -2.331, 10571.220, 304.968, 52724.937 23/01/15,11:19:13,12,07,1, 11.9,1,1, -2.331, 10571.214, 304.989, 52725.002 23/01/15,11:19:13,13,07,1, 11.9,1,1, -2.331, 10571.163, 304.981, 52724.972 23/01/15,11:19:13,14,07,1, 11.9,1,1, -2.331, 10571.210, 305.011, 52725.011 23/01/15,11:19:13,15,07,1, 11.9,1,1, -2.331, 10571.179, 305.011, 52724.970 23/01/15,11:19:13,16,07,1, 11.9,1,1, -2.331, 10571.181, 305.040, 52724.951 23/01/15,11:19:13,17,07,1, 11.9,1,1, -2.331, 10571.129, 305.031, 52725.007 23/01/15,11:19:13,18,07,1, 11.9,1,1, -2.331, 10571.155, 305.062, 52725.007 23/01/15,11:19:13,19,07,1, 11.9,1,1, -2.331, 10571.156, 305.072, 52725.035 23/01/15,11:19:14,00,07,1, 11.9,1,1, -2.336, 10571.153, 305.072, 52725.035 23/01/15,11:19:14,01,07,1, 11.9,1,1, -2.336, 10571.144, 305.073, 52725.037 23/01/15,11:19:14,02,07,1, 11.9,1,1, -2.336, 10571.118, 305.108, 52725.046 23/01/15,11:19:14,03,07,1, 11.9,1,1, -2.336, 10571.130, 305.095, 52725.029 23/01/15,11:19:14,04,07,1, 11.9,1,1, -2.336, 10571.084, 305.079, 52725.013 23/01/15,11:19:14,05,07,1, 11.9,1,1, -2.336, 10571.121, 305.141, 52725.061 23/01/15,11:19:14,06,07,1, 11.9,1,1, -2.336, 10571.066, 305.105, 52725.005 23/01/15,11:19:14,07,07,1, 11.9,1,1, -2.336, 10571.111, 305.155, 52725.050 23/01/15,11:19:14,08,07,1, 11.9,1,1, -2.336, 10571.089, 305.163, 52725.093 23/01/15,11:19:14,09,07,1, 11.9,1,1, -2.336, 10571.072, 305.177, 52725.067 23/01/15,11:19:14,10,07,1, 11.9,1,1, -2.336, 10571.055, 305.140, 52725.037 23/01/15,11:19:14,11,07,1, 11.9,1,1, -2.336, 10571.040, 305.185, 52725.078 23/01/15,11:19:14,12,07,1, 11.9,1,1, -2.336, 10571.027, 305.168, 52725.024 23/01/15,11:19:14,13,07,1, 11.9,1,1, -2.336, 10571.045, 305.221, 52725.089 23/01/15,11:19:14,14,07,1, 11.9,1,1, -2.336, 10571.049, 305.248, 52725.095 23/01/15,11:19:14,15,07,1, 11.9,1,1, -2.336, 10571.036, 305.244, 52725.073 23/01/15,11:19:14,16,07,1, 11.9,1,1, -2.336, 10570.999, 305.206, 52725.026 23/01/15,11:19:14,17,07,1, 11.9,1,1, -2.336, 10571.027, 305.246, 52725.134 23/01/15,11:19:14,18,07,1, 11.9,1,1, -2.336, 10570.997, 305.220, 52725.075 23/01/15,11:19:14,19,07,1, 11.9,1,1, -2.336, 10571.019, 305.269, 52725.097 23/01/15,11:19:15,00,07,1, 11.9,1,1, -2.333, 10571.011, 305.269, 52725.097 23/01/15,11:19:15,01,07,1, 11.9,1,1, -2.333, 10570.990, 305.247, 52725.057 23/01/15,11:19:15,02,07,1, 11.9,1,1, -2.333, 10570.978, 305.244, 52725.070 23/01/15,11:19:15,03,07,1, 11.9,1,1, -2.333, 10570.948, 305.300, 52725.105 23/01/15,11:19:15,04,07,1, 11.9,1,1, -2.333, 10570.954, 305.290, 52725.059 23/01/15,11:19:15,05,07,1, 11.9,1,1, -2.333, 10570.982, 305.323, 52725.079 23/01/15,11:19:15,06,07,1, 11.9,1,1, -2.333, 10570.928, 305.298, 52725.044 23/01/15,11:19:15,07,07,1, 11.9,1,1, -2.333, 10570.941, 305.337, 52725.064 23/01/15,11:19:15,08,07,1, 11.9,1,1, -2.333, 10570.945, 305.368, 52725.112 23/01/15,11:19:15,09,07,1, 11.9,1,1, -2.333, 10570.917, 305.358, 52725.111 23/01/15,11:19:15,10,07,1, 11.9,1,1, -2.333, 10570.896, 305.374, 52725.047 23/01/15,11:19:15,11,07,1, 11.9,1,1, -2.333, 10570.916, 305.391, 52725.119 23/01/15,11:19:15,12,07,1, 11.9,1,1, -2.333, 10570.933, 305.397, 52725.075 23/01/15,11:19:15,13,07,1, 11.9,1,1, -2.333, 10570.907, 305.406, 52725.100 23/01/15,11:19:15,14,07,1, 11.9,1,1, -2.333, 10570.908, 305.422, 52725.130 23/01/15,11:19:15,15,07,1, 11.9,1,1, -2.333, 10570.895, 305.439, 52725.140 23/01/15,11:19:15,16,07,1, 11.9,1,1, -2.333, 10570.913, 305.422, 52725.144 23/01/15,11:19:15,17,07,1, 11.9,1,1, -2.333, 10570.907, 305.453, 52725.148 23/01/15,11:19:15,18,07,1, 11.9,1,1, -2.333, 10570.885, 305.472, 52725.125 23/01/15,11:19:15,19,07,1, 11.9,1,1, -2.333, 10570.896, 305.474, 52725.166 23/01/15,11:19:16,00,07,1, 11.9,1,1, -2.331, 10570.894, 305.474, 52725.166 23/01/15,11:19:16,01,07,1, 11.9,1,1, -2.331, 10570.866, 305.474, 52725.140 23/01/15,11:19:16,02,07,1, 11.9,1,1, -2.331, 10570.871, 305.488, 52725.158 23/01/15,11:19:16,03,07,1, 11.9,1,1, -2.331, 10570.853, 305.522, 52725.160 23/01/15,11:19:16,04,07,1, 11.9,1,1, -2.331, 10570.855, 305.522, 52725.183 23/01/15,11:19:16,05,07,1, 11.9,1,1, -2.331, 10570.844, 305.531, 52725.142 23/01/15,11:19:16,06,07,1, 11.9,1,1, -2.331, 10570.864, 305.546, 52725.163 23/01/15,11:19:16,07,07,1, 11.9,1,1, -2.331, 10570.838, 305.532, 52725.169 23/01/15,11:19:16,08,07,1, 11.9,1,1, -2.331, 10570.877, 305.595, 52725.221 23/01/15,11:19:16,09,07,1, 11.9,1,1, -2.331, 10570.873, 305.623, 52725.225 23/01/15,11:19:16,10,07,1, 11.9,1,1, -2.331, 10570.853, 305.616, 52725.202 23/01/15,11:19:16,11,07,1, 11.9,1,1, -2.331, 10570.863, 305.641, 52725.215 23/01/15,11:19:16,12,07,1, 11.9,1,1, -2.331, 10570.843, 305.660, 52725.196 23/01/15,11:19:16,13,07,1, 11.9,1,1, -2.331, 10570.851, 305.677, 52725.224 23/01/15,11:19:16,14,07,1, 11.9,1,1, -2.331, 10570.836, 305.724, 52725.206 23/01/15,11:19:16,15,07,1, 11.9,1,1, -2.331, 10570.846, 305.663, 52725.202 23/01/15,11:19:16,16,07,1, 11.9,1,1, -2.331, 10570.820, 305.697, 52725.205 23/01/15,11:19:16,17,07,1, 11.9,1,1, -2.331, 10570.804, 305.697, 52725.239 23/01/15,11:19:16,18,07,1, 11.9,1,1, -2.331, 10570.817, 305.739, 52725.232 23/01/15,11:19:16,19,07,1, 11.9,1,1, -2.331, 10570.841, 305.749, 52725.229 23/01/15,11:19:17,00,08,1, 11.9,1,1, -2.333, 10570.836, 305.749, 52725.229 23/01/15,11:19:17,01,08,1, 11.9,1,1, -2.333, 10570.805, 305.766, 52725.271 23/01/15,11:19:17,02,08,1, 11.9,1,1, -2.333, 10570.794, 305.770, 52725.251 23/01/15,11:19:17,03,08,1, 11.9,1,1, -2.333, 10570.809, 305.763, 52725.206 23/01/15,11:19:17,04,08,1, 11.9,1,1, -2.333, 10570.806, 305.804, 52725.230 23/01/15,11:19:17,05,08,1, 11.9,1,1, -2.333, 10570.820, 305.824, 52725.269 23/01/15,11:19:17,06,08,1, 11.9,1,1, -2.333, 10570.804, 305.820, 52725.221 23/01/15,11:19:17,07,08,1, 11.9,1,1, -2.333, 10570.811, 305.854, 52725.227 23/01/15,11:19:17,08,08,1, 11.9,1,1, -2.333, 10570.824, 305.846, 52725.247 23/01/15,11:19:17,09,08,1, 11.9,1,1, -2.333, 10570.806, 305.853, 52725.280 23/01/15,11:19:17,10,08,1, 11.9,1,1, -2.333, 10570.809, 305.882, 52725.281 23/01/15,11:19:17,11,08,1, 11.9,1,1, -2.333, 10570.830, 305.908, 52725.344 23/01/15,11:19:17,12,08,1, 11.9,1,1, -2.333, 10570.799, 305.907, 52725.468 23/01/15,11:19:17,13,08,1, 11.9,1,1, -2.333, 10570.833, 305.907, 52725.261 23/01/15,11:19:17,14,08,1, 11.9,1,1, -2.333, 10570.815, 305.938, 52725.261 23/01/15,11:19:17,15,08,1, 11.9,1,1, -2.333, 10570.825, 305.966, 52725.310 23/01/15,11:19:17,16,08,1, 11.9,1,1, -2.333, 10570.819, 305.953, 52725.286 23/01/15,11:19:17,17,08,1, 11.9,1,1, -2.333, 10570.800, 305.963, 52725.261 23/01/15,11:19:17,18,08,1, 11.9,1,1, -2.333, 10570.807, 305.972, 52725.311 23/01/15,11:19:17,19,08,1, 11.9,1,1, -2.333, 10570.818, 305.973, 52725.307 23/01/15,11:19:18,00,09,1, 11.9,1,1, -2.336, 10570.811, 305.973, 52725.307 23/01/15,11:19:18,01,09,1, 11.9,1,1, -2.336, 10570.804, 305.971, 52725.307 23/01/15,11:19:18,02,09,1, 11.9,1,1, -2.336, 10570.798, 305.995, 52725.314 23/01/15,11:19:18,03,09,1, 11.9,1,1, -2.336, 10570.830, 306.023, 52725.331 23/01/15,11:19:18,04,09,1, 11.9,1,1, -2.336, 10570.810, 306.050, 52725.370 23/01/15,11:19:18,05,09,1, 11.9,1,1, -2.336, 10570.826, 306.051, 52725.378 23/01/15,11:19:18,06,09,1, 11.9,1,1, -2.336, 10570.811, 306.053, 52725.357 23/01/15,11:19:18,07,09,1, 11.9,1,1, -2.336, 10570.799, 306.050, 52725.377 23/01/15,11:19:18,08,09,1, 11.9,1,1, -2.336, 10570.817, 306.062, 52725.369 23/01/15,11:19:18,09,09,1, 11.9,1,1, -2.336, 10570.801, 306.100, 52725.372 23/01/15,11:19:18,10,09,1, 11.9,1,1, -2.336, 10570.827, 306.089, 52725.393 23/01/15,11:19:18,11,09,1, 11.9,1,1, -2.336, 10570.791, 306.081, 52725.374 23/01/15,11:19:18,12,09,1, 11.9,1,1, -2.336, 10570.798, 306.097, 52725.365 23/01/15,11:19:18,13,09,1, 11.9,1,1, -2.336, 10570.804, 306.120, 52725.407 23/01/15,11:19:18,14,09,1, 11.9,1,1, -2.336, 10570.820, 306.081, 52725.381 23/01/15,11:19:18,15,09,1, 11.9,1,1, -2.336, 10570.791, 306.102, 52725.408 23/01/15,11:19:18,16,09,1, 11.9,1,1, -2.336, 10570.779, 306.090, 52725.363 23/01/15,11:19:18,17,09,1, 11.9,1,1, -2.336, 10570.771, 306.102, 52725.253 23/01/15,11:19:18,18,09,1, 11.9,1,1, -2.336, 10570.804, 306.108, 52725.441 23/01/15,11:19:18,19,09,1, 11.9,1,1, -2.336, 10570.828, 306.124, 52725.379 23/01/15,11:19:19,00,09,1, 11.8,1,1, -2.335, 10570.828, 306.124, 52725.379 23/01/15,11:19:19,01,09,1, 11.8,1,1, -2.335, 10570.818, 306.118, 52725.399 23/01/15,11:19:19,02,09,1, 11.8,1,1, -2.335, 10570.807, 306.145, 52725.446 23/01/15,11:19:19,03,09,1, 11.8,1,1, -2.335, 10570.771, 306.168, 52725.595 23/01/15,11:19:19,04,09,1, 11.8,1,1, -2.335, 10570.762, 306.158, 52725.468 23/01/15,11:19:19,05,09,1, 11.8,1,1, -2.335, 10570.798, 306.155, 52725.435 23/01/15,11:19:19,06,09,1, 11.8,1,1, -2.335, 10570.778, 306.132, 52725.433 23/01/15,11:19:19,07,09,1, 11.8,1,1, -2.335, 10570.801, 306.161, 52725.400 23/01/15,11:19:19,08,09,1, 11.8,1,1, -2.335, 10570.787, 306.175, 52725.283 23/01/15,11:19:19,09,09,1, 11.8,1,1, -2.335, 10570.799, 306.116, 52725.412 23/01/15,11:19:19,10,09,1, 11.8,1,1, -2.335, 10570.789, 306.133, 52725.359 23/01/15,11:19:19,11,09,1, 11.8,1,1, -2.335, 10570.784, 306.140, 52725.389 23/01/15,11:19:19,12,09,1, 11.8,1,1, -2.335, 10570.766, 306.159, 52725.399 23/01/15,11:19:19,13,09,1, 11.8,1,1, -2.335, 10570.749, 306.158, 52725.421 23/01/15,11:19:19,14,09,1, 11.8,1,1, -2.335, 10570.761, 306.139, 52725.441 23/01/15,11:19:19,15,09,1, 11.8,1,1, -2.335, 10570.696, 306.147, 52725.429 23/01/15,11:19:19,16,09,1, 11.8,1,1, -2.335, 10570.732, 306.159, 52725.411 23/01/15,11:19:19,17,09,1, 11.8,1,1, -2.335, 10570.718, 306.123, 52725.290 23/01/15,11:19:19,18,09,1, 11.8,1,1, -2.335, 10570.706, 306.187, 52725.385 23/01/15,11:19:19,19,09,1, 11.8,1,1, -2.335, 10570.743, 306.151, 52725.410 23/01/15,11:19:20,00,09,1, 11.9,1,1, -2.333, 10570.736, 306.151, 52725.410 23/01/15,11:19:20,01,09,1, 11.9,1,1, -2.333, 10570.703, 306.188, 52725.425 23/01/15,11:19:20,02,09,1, 11.9,1,1, -2.333, 10570.711, 306.143, 52725.555 23/01/15,11:19:20,03,09,1, 11.9,1,1, -2.333, 10570.653, 306.167, 52725.350 23/01/15,11:19:20,04,09,1, 11.9,1,1, -2.333, 10570.654, 306.184, 52725.453 23/01/15,11:19:20,05,09,1, 11.9,1,1, -2.333, 10570.658, 306.173, 52725.446 23/01/15,11:19:20,06,09,1, 11.9,1,1, -2.333, 10570.643, 306.194, 52725.436 23/01/15,11:19:20,07,09,1, 11.9,1,1, -2.333, 10570.647, 306.176, 52725.418 23/01/15,11:19:20,08,09,1, 11.9,1,1, -2.333, 10570.641, 306.172, 52725.415 23/01/15,11:19:20,09,09,1, 11.9,1,1, -2.333, 10570.601, 306.178, 52725.383 23/01/15,11:19:20,10,09,1, 11.9,1,1, -2.333, 10570.603, 306.162, 52725.394 23/01/15,11:19:20,11,09,1, 11.9,1,1, -2.333, 10570.599, 306.188, 52725.402 23/01/15,11:19:20,12,09,1, 11.9,1,1, -2.333, 10570.600, 306.193, 52725.462 23/01/15,11:19:20,13,09,1, 11.9,1,1, -2.333, 10570.585, 306.185, 52725.280 23/01/15,11:19:20,14,09,1, 11.9,1,1, -2.333, 10570.549, 306.169, 52725.461 23/01/15,11:19:20,15,09,1, 11.9,1,1, -2.333, 10570.526, 306.232, 52725.487 23/01/15,11:19:20,16,09,1, 11.9,1,1, -2.333, 10570.527, 306.190, 52725.477 23/01/15,11:19:20,17,09,1, 11.9,1,1, -2.333, 10570.531, 306.208, 52725.430 23/01/15,11:19:20,18,09,1, 11.9,1,1, -2.333, 10570.498, 306.200, 52725.533 23/01/15,11:19:20,19,09,1, 11.9,1,1, -2.333, 10570.483, 306.182, 52725.448 23/01/15,11:19:21,00,09,1, 11.9,1,1, -2.333, 10570.477, 306.182, 52725.448 23/01/15,11:19:21,01,09,1, 11.9,1,1, -2.333, 10570.483, 306.156, 52725.457 23/01/15,11:19:21,02,09,1, 11.9,1,1, -2.333, 10570.458, 306.216, 52725.466 23/01/15,11:19:21,03,09,1, 11.9,1,1, -2.333, 10570.438, 306.169, 52725.414 23/01/15,11:19:21,04,09,1, 11.9,1,1, -2.333, 10570.428, 306.154, 52725.414 23/01/15,11:19:21,05,09,1, 11.9,1,1, -2.333, 10570.412, 306.144, 52725.428 23/01/15,11:19:21,06,09,1, 11.9,1,1, -2.333, 10570.396, 306.181, 52725.410 23/01/15,11:19:21,07,09,1, 11.9,1,1, -2.333, 10570.391, 306.185, 52725.423 23/01/15,11:19:21,08,09,1, 11.9,1,1, -2.333, 10570.377, 306.175, 52725.452 23/01/15,11:19:21,09,09,1, 11.9,1,1, -2.333, 10570.351, 306.166, 52725.441 23/01/15,11:19:21,10,09,1, 11.9,1,1, -2.333, 10570.340, 306.137, 52725.426 23/01/15,11:19:21,11,09,1, 11.9,1,1, -2.333, 10570.312, 306.142, 52725.460 23/01/15,11:19:21,12,09,1, 11.9,1,1, -2.333, 10570.343, 306.200, 52725.496 23/01/15,11:19:21,13,09,1, 11.9,1,1, -2.333, 10570.311, 306.111, 52725.459 23/01/15,11:19:21,14,09,1, 11.9,1,1, -2.333, 10570.300, 306.141, 52725.437 23/01/15,11:19:21,15,09,1, 11.9,1,1, -2.333, 10570.269, 306.158, 52725.462 23/01/15,11:19:21,16,09,1, 11.9,1,1, -2.333, 10570.266, 306.123, 52725.451 23/01/15,11:19:21,17,09,1, 11.9,1,1, -2.333, 10570.269, 306.173, 52725.456 23/01/15,11:19:21,18,09,1, 11.9,1,1, -2.333, 10570.243, 306.149, 52725.482 23/01/15,11:19:21,19,09,1, 11.9,1,1, -2.333, 10570.239, 306.143, 52725.453 23/01/15,11:19:22,00,09,1, 11.8,1,1, -2.334, 10570.235, 306.143, 52725.453 23/01/15,11:19:22,01,09,1, 11.8,1,1, -2.334, 10570.205, 306.143, 52725.422 23/01/15,11:19:22,02,09,1, 11.8,1,1, -2.334, 10570.174, 306.113, 52725.450 23/01/15,11:19:22,03,09,1, 11.8,1,1, -2.334, 10570.194, 306.130, 52725.465 23/01/15,11:19:22,04,09,1, 11.8,1,1, -2.334, 10570.146, 306.113, 52725.498 23/01/15,11:19:22,05,09,1, 11.8,1,1, -2.334, 10570.146, 306.135, 52725.475 23/01/15,11:19:22,06,09,1, 11.8,1,1, -2.334, 10570.136, 306.140, 52725.447 23/01/15,11:19:22,07,09,1, 11.8,1,1, -2.334, 10570.120, 306.147, 52725.472 23/01/15,11:19:22,08,09,1, 11.8,1,1, -2.334, 10570.129, 306.130, 52725.508 23/01/15,11:19:22,09,09,1, 11.8,1,1, -2.334, 10570.133, 306.122, 52725.494 23/01/15,11:19:22,10,09,1, 11.8,1,1, -2.334, 10570.095, 306.127, 52725.488 23/01/15,11:19:22,11,09,1, 11.8,1,1, -2.334, 10570.088, 306.125, 52725.489 23/01/15,11:19:22,12,09,1, 11.8,1,1, -2.334, 10570.063, 306.128, 52725.487 23/01/15,11:19:22,13,09,1, 11.8,1,1, -2.334, 10570.043, 306.134, 52725.449 23/01/15,11:19:22,14,09,1, 11.8,1,1, -2.334, 10570.028, 306.124, 52725.495 23/01/15,11:19:22,15,09,1, 11.8,1,1, -2.334, 10570.026, 306.144, 52725.472 23/01/15,11:19:22,16,09,1, 11.8,1,1, -2.334, 10569.991, 306.141, 52725.508 23/01/15,11:19:22,17,09,1, 11.8,1,1, -2.334, 10569.981, 306.103, 52725.490 23/01/15,11:19:22,18,09,1, 11.8,1,1, -2.334, 10569.947, 306.121, 52725.490 23/01/15,11:19:22,19,09,1, 11.8,1,1, -2.334, 10569.961, 306.110, 52725.458 23/01/15,11:19:23,00,09,1, 11.9,1,1, -2.334, 10569.960, 306.110, 52725.458 23/01/15,11:19:23,01,09,1, 11.9,1,1, -2.334, 10569.929, 306.133, 52725.493 23/01/15,11:19:23,02,09,1, 11.9,1,1, -2.334, 10569.924, 306.104, 52725.498 23/01/15,11:19:23,03,09,1, 11.9,1,1, -2.334, 10569.884, 306.124, 52725.489 23/01/15,11:19:23,04,09,1, 11.9,1,1, -2.334, 10569.885, 306.110, 52725.503 23/01/15,11:19:23,05,09,1, 11.9,1,1, -2.334, 10569.862, 306.100, 52725.471 23/01/15,11:19:23,06,09,1, 11.9,1,1, -2.334, 10569.849, 306.128, 52725.477 23/01/15,11:19:23,07,09,1, 11.9,1,1, -2.334, 10569.845, 306.086, 52725.479 23/01/15,11:19:23,08,09,1, 11.9,1,1, -2.334, 10569.816, 306.098, 52725.475 23/01/15,11:19:23,09,09,1, 11.9,1,1, -2.334, 10569.797, 306.082, 52725.524 23/01/15,11:19:23,10,09,1, 11.9,1,1, -2.334, 10569.791, 306.101, 52725.530 23/01/15,11:19:23,11,09,1, 11.9,1,1, -2.334, 10569.773, 306.080, 52725.518 23/01/15,11:19:23,12,09,1, 11.9,1,1, -2.334, 10569.745, 306.093, 52725.502 23/01/15,11:19:23,13,09,1, 11.9,1,1, -2.334, 10569.721, 306.083, 52725.495 23/01/15,11:19:23,14,09,1, 11.9,1,1, -2.334, 10569.733, 306.072, 52725.475 23/01/15,11:19:23,15,09,1, 11.9,1,1, -2.334, 10569.705, 306.083, 52725.489 23/01/15,11:19:23,16,09,1, 11.9,1,1, -2.334, 10569.666, 306.085, 52725.477 23/01/15,11:19:23,17,09,1, 11.9,1,1, -2.334, 10569.674, 306.071, 52725.491 23/01/15,11:19:23,18,09,1, 11.9,1,1, -2.334, 10569.656, 306.042, 52725.507 23/01/15,11:19:23,19,09,1, 11.9,1,1, -2.334, 10569.646, 306.081, 52725.508 23/01/15,11:19:24,00,09,1, 11.9,1,1, -2.333, 10569.643, 306.081, 52725.508 23/01/15,11:19:24,01,09,1, 11.9,1,1, -2.333, 10569.598, 306.102, 52725.542 23/01/15,11:19:24,02,09,1, 11.9,1,1, -2.333, 10569.586, 306.074, 52725.519 23/01/15,11:19:24,03,09,1, 11.9,1,1, -2.333, 10569.556, 306.093, 52725.541 23/01/15,11:19:24,04,09,1, 11.9,1,1, -2.333, 10569.545, 306.080, 52725.532 23/01/15,11:19:24,05,09,1, 11.9,1,1, -2.333, 10569.533, 306.100, 52725.561 23/01/15,11:19:24,06,09,1, 11.9,1,1, -2.333, 10569.512, 306.102, 52725.536 23/01/15,11:19:24,07,09,1, 11.9,1,1, -2.333, 10569.479, 306.096, 52725.541 23/01/15,11:19:24,08,09,1, 11.9,1,1, -2.333, 10569.470, 306.102, 52725.536 23/01/15,11:19:24,09,09,1, 11.9,1,1, -2.333, 10569.468, 306.082, 52725.588 23/01/15,11:19:24,10,09,1, 11.9,1,1, -2.333, 10569.452, 306.068, 52725.521 23/01/15,11:19:24,11,09,1, 11.9,1,1, -2.333, 10569.445, 306.070, 52725.530 23/01/15,11:19:24,12,09,1, 11.9,1,1, -2.333, 10569.399, 306.087, 52725.560 23/01/15,11:19:24,13,09,1, 11.9,1,1, -2.333, 10569.380, 306.079, 52725.532 23/01/15,11:19:24,14,09,1, 11.9,1,1, -2.333, 10569.399, 306.087, 52725.549 23/01/15,11:19:24,15,09,1, 11.9,1,1, -2.333, 10569.354, 306.081, 52725.555 23/01/15,11:19:24,16,09,1, 11.9,1,1, -2.333, 10569.347, 306.067, 52725.575 23/01/15,11:19:24,17,09,1, 11.9,1,1, -2.333, 10569.330, 306.069, 52725.583 23/01/15,11:19:24,18,09,1, 11.9,1,1, -2.333, 10569.329, 306.078, 52725.589 23/01/15,11:19:24,19,09,1, 11.9,1,1, -2.333, 10569.319, 306.095, 52725.581 23/01/15,11:19:25,00,08,1, 11.9,1,1, -2.334, 10569.317, 306.095, 52725.581 23/01/15,11:19:25,01,08,1, 11.9,1,1, -2.334, 10569.277, 306.106, 52725.590 23/01/15,11:19:25,02,08,1, 11.9,1,1, -2.334, 10569.281, 306.086, 52725.583 23/01/15,11:19:25,03,08,1, 11.9,1,1, -2.334, 10569.248, 306.101, 52725.579 23/01/15,11:19:25,04,08,1, 11.9,1,1, -2.334, 10569.253, 306.091, 52725.586 23/01/15,11:19:25,05,08,1, 11.9,1,1, -2.334, 10569.224, 306.137, 52725.617 23/01/15,11:19:25,06,08,1, 11.9,1,1, -2.334, 10569.226, 306.140, 52725.570 23/01/15,11:19:25,07,08,1, 11.9,1,1, -2.334, 10569.230, 306.099, 52725.592 23/01/15,11:19:25,08,08,1, 11.9,1,1, -2.334, 10569.218, 306.125, 52725.573 23/01/15,11:19:25,09,08,1, 11.9,1,1, -2.334, 10569.197, 306.130, 52725.573 23/01/15,11:19:25,10,08,1, 11.9,1,1, -2.334, 10569.189, 306.148, 52725.580 23/01/15,11:19:25,11,08,1, 11.9,1,1, -2.334, 10569.166, 306.104, 52725.611 23/01/15,11:19:25,12,08,1, 11.9,1,1, -2.334, 10569.130, 306.144, 52725.611 23/01/15,11:19:25,13,08,1, 11.9,1,1, -2.334, 10569.145, 306.146, 52725.606 23/01/15,11:19:25,14,08,1, 11.9,1,1, -2.334, 10569.137, 306.155, 52725.623 23/01/15,11:19:25,15,08,1, 11.9,1,1, -2.334, 10569.154, 306.125, 52725.646 23/01/15,11:19:25,16,08,1, 11.9,1,1, -2.334, 10569.140, 306.158, 52725.633 23/01/15,11:19:25,17,08,1, 11.9,1,1, -2.334, 10569.115, 306.155, 52725.643 23/01/15,11:19:25,18,08,1, 11.9,1,1, -2.334, 10569.087, 306.175, 52725.648 23/01/15,11:19:25,19,08,1, 11.9,1,1, -2.334, 10569.086, 306.159, 52725.630 23/01/15,11:19:26,00,08,1, 11.8,1,1, -2.335, 10569.084, 306.159, 52725.630 23/01/15,11:19:26,01,08,1, 11.8,1,1, -2.335, 10569.082, 306.184, 52725.641 23/01/15,11:19:26,02,08,1, 11.8,1,1, -2.335, 10569.050, 306.162, 52725.654 23/01/15,11:19:26,03,08,1, 11.8,1,1, -2.335, 10569.077, 306.178, 52725.638 23/01/15,11:19:26,04,08,1, 11.8,1,1, -2.335, 10569.029, 306.175, 52725.662 23/01/15,11:19:26,05,08,1, 11.8,1,1, -2.335, 10569.020, 306.178, 52725.527 23/01/15,11:19:26,06,08,1, 11.8,1,1, -2.335, 10569.036, 306.167, 52725.613 23/01/15,11:19:26,07,08,1, 11.8,1,1, -2.335, 10568.996, 306.172, 52725.679 23/01/15,11:19:26,08,08,1, 11.8,1,1, -2.335, 10568.991, 306.183, 52725.652 23/01/15,11:19:26,09,08,1, 11.8,1,1, -2.335, 10569.001, 306.177, 52725.661 23/01/15,11:19:26,10,08,1, 11.8,1,1, -2.335, 10568.963, 306.184, 52725.673 23/01/15,11:19:26,11,08,1, 11.8,1,1, -2.335, 10568.964, 306.184, 52725.655 23/01/15,11:19:26,12,08,1, 11.8,1,1, -2.335, 10568.948, 306.218, 52725.675 23/01/15,11:19:26,13,08,1, 11.8,1,1, -2.335, 10568.961, 306.179, 52725.686 23/01/15,11:19:26,14,08,1, 11.8,1,1, -2.335, 10568.940, 306.186, 52725.627 23/01/15,11:19:26,15,08,1, 11.8,1,1, -2.335, 10568.935, 306.219, 52725.678 23/01/15,11:19:26,16,08,1, 11.8,1,1, -2.335, 10568.930, 306.202, 52725.682 23/01/15,11:19:26,17,08,1, 11.8,1,1, -2.335, 10568.911, 306.208, 52725.681 23/01/15,11:19:26,18,08,1, 11.8,1,1, -2.335, 10568.910, 306.232, 52725.691 23/01/15,11:19:26,19,08,1, 11.8,1,1, -2.335, 10568.870, 306.217, 52725.684 23/01/15,11:19:27,00,08,1, 11.8,1,1, -2.335, 10568.867, 306.217, 52725.684 23/01/15,11:19:27,01,08,1, 11.8,1,1, -2.335, 10568.863, 306.198, 52725.658 23/01/15,11:19:27,02,08,1, 11.8,1,1, -2.335, 10568.813, 306.214, 52725.661 23/01/15,11:19:27,03,08,1, 11.8,1,1, -2.335, 10568.834, 306.205, 52725.670 23/01/15,11:19:27,04,08,1, 11.8,1,1, -2.335, 10568.800, 306.226, 52725.690 23/01/15,11:19:27,05,08,1, 11.8,1,1, -2.335, 10568.802, 306.226, 52725.665 23/01/15,11:19:27,06,08,1, 11.8,1,1, -2.335, 10568.764, 306.229, 52725.702 23/01/15,11:19:27,07,08,1, 11.8,1,1, -2.335, 10568.766, 306.218, 52725.697 23/01/15,11:19:27,08,08,1, 11.8,1,1, -2.335, 10568.781, 306.240, 52725.697 23/01/15,11:19:27,09,08,1, 11.8,1,1, -2.335, 10568.736, 306.239, 52725.729 23/01/15,11:19:27,10,08,1, 11.8,1,1, -2.335, 10568.740, 306.247, 52725.721 23/01/15,11:19:27,11,08,1, 11.8,1,1, -2.335, 10568.699, 306.249, 52725.703 23/01/15,11:19:27,12,08,1, 11.8,1,1, -2.335, 10568.667, 306.220, 52725.704 23/01/15,11:19:27,13,08,1, 11.8,1,1, -2.335, 10568.672, 306.261, 52725.700 23/01/15,11:19:27,14,08,1, 11.8,1,1, -2.335, 10568.648, 306.244, 52725.716 23/01/15,11:19:27,15,08,1, 11.8,1,1, -2.335, 10568.635, 306.245, 52725.742 23/01/15,11:19:27,16,08,1, 11.8,1,1, -2.335, 10568.615, 306.236, 52725.723 23/01/15,11:19:27,17,08,1, 11.8,1,1, -2.335, 10568.618, 306.237, 52725.716 23/01/15,11:19:27,18,08,1, 11.8,1,1, -2.335, 10568.597, 306.256, 52725.724 23/01/15,11:19:27,19,08,1, 11.8,1,1, -2.335, 10568.619, 306.268, 52725.765 23/01/15,11:19:28,00,08,1, 11.8,1,1, -2.335, 10568.616, 306.268, 52725.765 23/01/15,11:19:28,01,08,1, 11.8,1,1, -2.335, 10568.558, 306.274, 52725.755 23/01/15,11:19:28,02,08,1, 11.8,1,1, -2.335, 10568.552, 306.282, 52725.780 23/01/15,11:19:28,03,08,1, 11.8,1,1, -2.335, 10568.514, 306.295, 52725.750 23/01/15,11:19:28,04,08,1, 11.8,1,1, -2.335, 10568.505, 306.287, 52725.776 23/01/15,11:19:28,05,08,1, 11.8,1,1, -2.335, 10568.501, 306.294, 52725.780 23/01/15,11:19:28,06,08,1, 11.8,1,1, -2.335, 10568.465, 306.312, 52725.745 23/01/15,11:19:28,07,08,1, 11.8,1,1, -2.335, 10568.460, 306.291, 52725.752 23/01/15,11:19:28,08,08,1, 11.8,1,1, -2.335, 10568.453, 306.327, 52725.762 23/01/15,11:19:28,09,08,1, 11.8,1,1, -2.335, 10568.448, 306.341, 52725.523 23/01/15,11:19:28,10,08,1, 11.8,1,1, -2.335, 10568.379, 306.344, 52725.792 23/01/15,11:19:28,11,08,1, 11.8,1,1, -2.335, 10568.401, 306.327, 52725.785 23/01/15,11:19:28,12,08,1, 11.8,1,1, -2.335, 10568.385, 306.339, 52725.771 23/01/15,11:19:28,13,08,1, 11.8,1,1, -2.335, 10568.354, 306.355, 52725.769 23/01/15,11:19:28,14,08,1, 11.8,1,1, -2.335, 10568.370, 306.394, 52725.824 23/01/15,11:19:28,15,08,1, 11.8,1,1, -2.335, 10568.352, 306.399, 52725.761 23/01/15,11:19:28,16,08,1, 11.8,1,1, -2.335, 10568.299, 306.390, 52725.765 23/01/15,11:19:28,17,08,1, 11.8,1,1, -2.335, 10568.314, 306.391, 52725.767 23/01/15,11:19:28,18,08,1, 11.8,1,1, -2.335, 10568.282, 306.444, 52725.776 23/01/15,11:19:28,19,08,1, 11.8,1,1, -2.335, 10568.299, 306.446, 52725.834 23/01/15,11:19:29,00,08,1, 11.9,1,1, -2.333, 10568.291, 306.446, 52725.834 23/01/15,11:19:29,01,08,1, 11.9,1,1, -2.333, 10568.268, 306.460, 52725.833 23/01/15,11:19:29,02,08,1, 11.9,1,1, -2.333, 10568.259, 306.507, 52725.848 23/01/15,11:19:29,03,08,1, 11.9,1,1, -2.333, 10568.246, 306.459, 52725.794 23/01/15,11:19:29,04,08,1, 11.9,1,1, -2.333, 10568.208, 306.482, 52725.819 23/01/15,11:19:29,05,08,1, 11.9,1,1, -2.333, 10568.197, 306.540, 52725.861 23/01/15,11:19:29,06,08,1, 11.9,1,1, -2.333, 10568.212, 306.532, 52725.841 23/01/15,11:19:29,07,08,1, 11.9,1,1, -2.333, 10568.182, 306.509, 52725.810 23/01/15,11:19:29,08,08,1, 11.9,1,1, -2.333, 10568.167, 306.549, 52725.879 23/01/15,11:19:29,09,08,1, 11.9,1,1, -2.333, 10568.156, 306.554, 52725.860 23/01/15,11:19:29,10,08,1, 11.9,1,1, -2.333, 10568.147, 306.555, 52725.839 23/01/15,11:19:29,11,08,1, 11.9,1,1, -2.333, 10568.131, 306.595, 52725.868 23/01/15,11:19:29,12,08,1, 11.9,1,1, -2.333, 10568.140, 306.617, 52725.857 23/01/15,11:19:29,13,08,1, 11.9,1,1, -2.333, 10568.122, 306.634, 52725.868 23/01/15,11:19:29,14,08,1, 11.9,1,1, -2.333, 10568.136, 306.657, 52725.886 23/01/15,11:19:29,15,08,1, 11.9,1,1, -2.333, 10568.112, 306.644, 52725.879 23/01/15,11:19:29,16,08,1, 11.9,1,1, -2.333, 10568.105, 306.692, 52725.909 23/01/15,11:19:29,17,08,1, 11.9,1,1, -2.333, 10568.080, 306.694, 52725.899 23/01/15,11:19:29,18,08,1, 11.9,1,1, -2.333, 10568.076, 306.711, 52726.031 23/01/15,11:19:29,19,08,1, 11.9,1,1, -2.333, 10568.091, 306.721, 52725.931 23/01/15,11:19:30,00,08,1, 11.8,1,1, -2.336, 10568.091, 306.721, 52725.931 23/01/15,11:19:30,01,08,1, 11.8,1,1, -2.336, 10568.049, 306.742, 52725.941 23/01/15,11:19:30,02,08,1, 11.8,1,1, -2.336, 10568.032, 306.764, 52725.943 23/01/15,11:19:30,03,08,1, 11.8,1,1, -2.336, 10568.010, 306.765, 52725.925 23/01/15,11:19:30,04,08,1, 11.8,1,1, -2.336, 10567.995, 306.801, 52725.941 23/01/15,11:19:30,05,08,1, 11.8,1,1, -2.336, 10567.983, 306.790, 52725.950 23/01/15,11:19:30,06,08,1, 11.8,1,1, -2.336, 10567.985, 306.836, 52725.954 23/01/15,11:19:30,07,08,1, 11.8,1,1, -2.336, 10567.931, 306.817, 52725.940 23/01/15,11:19:30,08,08,1, 11.8,1,1, -2.336, 10567.908, 306.854, 52726.056 23/01/15,11:19:30,09,08,1, 11.8,1,1, -2.336, 10567.910, 306.868, 52726.095 23/01/15,11:19:30,10,08,1, 11.8,1,1, -2.336, 10567.918, 306.868, 52725.992 23/01/15,11:19:30,11,08,1, 11.8,1,1, -2.336, 10567.907, 306.877, 52725.998 23/01/15,11:19:30,12,08,1, 11.8,1,1, -2.336, 10567.895, 306.916, 52726.012 23/01/15,11:19:30,13,08,1, 11.8,1,1, -2.336, 10567.898, 306.944, 52726.013 23/01/15,11:19:30,14,08,1, 11.8,1,1, -2.336, 10567.880, 306.928, 52726.031 23/01/15,11:19:30,15,08,1, 11.8,1,1, -2.336, 10567.865, 306.971, 52726.026 23/01/15,11:19:30,16,08,1, 11.8,1,1, -2.336, 10567.846, 306.985, 52726.010 23/01/15,11:19:30,17,08,1, 11.8,1,1, -2.336, 10567.843, 306.960, 52726.018 23/01/15,11:19:30,18,08,1, 11.8,1,1, -2.336, 10567.841, 306.990, 52725.997 23/01/15,11:19:30,19,08,1, 11.8,1,1, -2.336, 10567.821, 307.006, 52726.033 23/01/15,11:19:31,00,08,1, 11.9,1,1, -2.335, 10567.815, 307.006, 52726.033 23/01/15,11:19:31,01,08,1, 11.9,1,1, -2.335, 10567.801, 307.005, 52725.988 23/01/15,11:19:31,02,08,1, 11.9,1,1, -2.335, 10567.795, 307.079, 52726.036 23/01/15,11:19:31,03,08,1, 11.9,1,1, -2.335, 10567.805, 307.041, 52726.049 23/01/15,11:19:31,04,08,1, 11.9,1,1, -2.335, 10567.792, 307.066, 52726.060 23/01/15,11:19:31,05,08,1, 11.9,1,1, -2.335, 10567.765, 307.046, 52726.029 23/01/15,11:19:31,06,08,1, 11.9,1,1, -2.335, 10567.776, 307.043, 52726.042 23/01/15,11:19:31,07,08,1, 11.9,1,1, -2.335, 10567.780, 307.063, 52726.013 23/01/15,11:19:31,08,08,1, 11.9,1,1, -2.335, 10567.775, 307.075, 52726.082 23/01/15,11:19:31,09,08,1, 11.9,1,1, -2.335, 10567.743, 307.035, 52726.027 23/01/15,11:19:31,10,08,1, 11.9,1,1, -2.335, 10567.777, 307.079, 52726.008 23/01/15,11:19:31,11,08,1, 11.9,1,1, -2.335, 10567.779, 307.050, 52726.008 23/01/15,11:19:31,12,08,1, 11.9,1,1, -2.335, 10567.747, 307.040, 52726.052 23/01/15,11:19:31,13,08,1, 11.9,1,1, -2.335, 10567.752, 307.037, 52726.034 23/01/15,11:19:31,14,08,1, 11.9,1,1, -2.335, 10567.734, 307.025, 52726.026 23/01/15,11:19:31,15,08,1, 11.9,1,1, -2.335, 10567.734, 307.045, 52726.040 23/01/15,11:19:31,16,08,1, 11.9,1,1, -2.335, 10567.740, 307.020, 52726.042 23/01/15,11:19:31,17,08,1, 11.9,1,1, -2.335, 10567.743, 307.029, 52726.049 23/01/15,11:19:31,18,08,1, 11.9,1,1, -2.335, 10567.723, 307.043, 52726.047 23/01/15,11:19:31,19,08,1, 11.9,1,1, -2.335, 10567.757, 307.034, 52726.023 23/01/15,11:19:32,00,08,1, 11.9,1,1, -2.334, 10567.757, 307.034, 52726.023 23/01/15,11:19:32,01,08,1, 11.9,1,1, -2.334, 10567.724, 307.005, 52726.002 23/01/15,11:19:32,02,08,1, 11.9,1,1, -2.334, 10567.714, 307.053, 52726.055 23/01/15,11:19:32,03,08,1, 11.9,1,1, -2.334, 10567.703, 306.989, 52725.993 23/01/15,11:19:32,04,08,1, 11.9,1,1, -2.334, 10567.690, 307.007, 52725.995 23/01/15,11:19:32,05,08,1, 11.9,1,1, -2.334, 10567.693, 306.983, 52725.986 23/01/15,11:19:32,06,08,1, 11.9,1,1, -2.334, 10567.719, 307.034, 52726.014 23/01/15,11:19:32,07,08,1, 11.9,1,1, -2.334, 10567.663, 306.996, 52725.950 23/01/15,11:19:32,08,08,1, 11.9,1,1, -2.334, 10567.698, 306.999, 52725.984 23/01/15,11:19:32,09,08,1, 11.9,1,1, -2.334, 10567.688, 307.024, 52725.973 23/01/15,11:19:32,10,08,1, 11.9,1,1, -2.334, 10567.670, 307.034, 52725.980 23/01/15,11:19:32,11,08,1, 11.9,1,1, -2.334, 10567.676, 307.053, 52725.998 23/01/15,11:19:32,12,08,1, 11.9,1,1, -2.334, 10567.673, 307.037, 52726.008 23/01/15,11:19:32,13,08,1, 11.9,1,1, -2.334, 10567.672, 307.050, 52725.985 23/01/15,11:19:32,14,08,1, 11.9,1,1, -2.334, 10567.642, 307.066, 52726.070 23/01/15,11:19:32,15,08,1, 11.9,1,1, -2.334, 10567.676, 307.074, 52726.018 23/01/15,11:19:32,16,08,1, 11.9,1,1, -2.334, 10567.671, 307.109, 52726.003 23/01/15,11:19:32,17,08,1, 11.9,1,1, -2.334, 10567.620, 307.091, 52725.963 23/01/15,11:19:32,18,08,1, 11.9,1,1, -2.334, 10567.622, 307.110, 52726.017 23/01/15,11:19:32,19,08,1, 11.9,1,1, -2.334, 10567.643, 307.111, 52726.021 23/01/15,11:19:33,00,08,1, 11.9,1,1, -2.336, 10567.640, 307.111, 52726.021 23/01/15,11:19:33,01,08,1, 11.9,1,1, -2.336, 10567.641, 307.137, 52725.999 23/01/15,11:19:33,02,08,1, 11.9,1,1, -2.336, 10567.616, 307.137, 52725.982 23/01/15,11:19:33,03,08,1, 11.9,1,1, -2.336, 10567.653, 307.169, 52725.994 23/01/15,11:19:33,04,08,1, 11.9,1,1, -2.336, 10567.635, 307.148, 52725.988 23/01/15,11:19:33,05,08,1, 11.9,1,1, -2.336, 10567.643, 307.160, 52726.043 23/01/15,11:19:33,06,08,1, 11.9,1,1, -2.336, 10567.619, 307.183, 52726.010 23/01/15,11:19:33,07,08,1, 11.9,1,1, -2.336, 10567.621, 307.187, 52725.997 23/01/15,11:19:33,08,08,1, 11.9,1,1, -2.336, 10567.630, 307.175, 52726.038 23/01/15,11:19:33,09,08,1, 11.9,1,1, -2.336, 10567.618, 307.201, 52726.026 23/01/15,11:19:33,10,08,1, 11.9,1,1, -2.336, 10567.571, 307.189, 52725.989 23/01/15,11:19:33,11,08,1, 11.9,1,1, -2.336, 10567.602, 307.246, 52726.054 23/01/15,11:19:33,12,08,1, 11.9,1,1, -2.336, 10567.599, 307.235, 52726.024 23/01/15,11:19:33,13,08,1, 11.9,1,1, -2.336, 10567.586, 307.211, 52725.999 23/01/15,11:19:33,14,08,1, 11.9,1,1, -2.336, 10567.570, 307.224, 52726.007 23/01/15,11:19:33,15,08,1, 11.9,1,1, -2.336, 10567.580, 307.240, 52725.985 23/01/15,11:19:33,16,08,1, 11.9,1,1, -2.336, 10567.585, 307.224, 52725.976 23/01/15,11:19:33,17,08,1, 11.9,1,1, -2.336, 10567.587, 307.242, 52725.985 23/01/15,11:19:33,18,08,1, 11.9,1,1, -2.336, 10567.579, 307.259, 52726.047 23/01/15,11:19:33,19,08,1, 11.9,1,1, -2.336, 10567.568, 307.209, 52725.982 23/01/15,11:19:34,00,08,1, 11.9,1,1, -2.333, 10567.565, 307.209, 52725.982 23/01/15,11:19:34,01,08,1, 11.9,1,1, -2.333, 10567.543, 307.231, 52725.987 23/01/15,11:19:34,02,08,1, 11.9,1,1, -2.333, 10567.570, 307.237, 52725.993 23/01/15,11:19:34,03,08,1, 11.9,1,1, -2.333, 10567.540, 307.221, 52726.006 23/01/15,11:19:34,04,08,1, 11.9,1,1, -2.333, 10567.559, 307.263, 52726.015 23/01/15,11:19:34,05,08,1, 11.9,1,1, -2.333, 10567.533, 307.234, 52725.981 23/01/15,11:19:34,06,08,1, 11.9,1,1, -2.333, 10567.540, 307.226, 52725.969 23/01/15,11:19:34,07,08,1, 11.9,1,1, -2.333, 10567.516, 307.191, 52725.976 23/01/15,11:19:34,08,08,1, 11.9,1,1, -2.333, 10567.508, 307.212, 52725.979 23/01/15,11:19:34,09,08,1, 11.9,1,1, -2.333, 10567.496, 307.206, 52725.926 23/01/15,11:19:34,10,08,1, 11.9,1,1, -2.333, 10567.508, 307.227, 52725.980 23/01/15,11:19:34,11,08,1, 11.9,1,1, -2.333, 10567.497, 307.195, 52725.929 23/01/15,11:19:34,12,08,1, 11.9,1,1, -2.333, 10567.524, 307.176, 52726.004 23/01/15,11:19:34,13,08,1, 11.9,1,1, -2.333, 10567.436, 307.227, 52726.009 23/01/15,11:19:34,14,08,1, 11.9,1,1, -2.333, 10567.467, 307.205, 52725.978 23/01/15,11:19:34,15,08,1, 11.9,1,1, -2.333, 10567.457, 307.182, 52725.947 23/01/15,11:19:34,16,08,1, 11.9,1,1, -2.333, 10567.462, 307.212, 52725.975 23/01/15,11:19:34,17,08,1, 11.9,1,1, -2.333, 10567.458, 307.184, 52725.938 23/01/15,11:19:34,18,08,1, 11.9,1,1, -2.333, 10567.443, 307.209, 52725.964 23/01/15,11:19:34,19,08,1, 11.9,1,1, -2.333, 10567.432, 307.206, 52725.983 23/01/15,11:19:35,00,08,1, 11.9,1,1, -2.338, 10567.431, 307.206, 52725.983 23/01/15,11:19:35,01,08,1, 11.9,1,1, -2.338, 10567.425, 307.180, 52725.969 23/01/15,11:19:35,02,08,1, 11.9,1,1, -2.338, 10567.397, 307.206, 52726.080 23/01/15,11:19:35,03,08,1, 11.9,1,1, -2.338, 10567.386, 307.177, 52725.976 23/01/15,11:19:35,04,08,1, 11.9,1,1, -2.338, 10567.399, 307.192, 52725.950 23/01/15,11:19:35,05,08,1, 11.9,1,1, -2.338, 10567.387, 307.178, 52725.966 23/01/15,11:19:35,06,08,1, 11.9,1,1, -2.338, 10567.383, 307.165, 52725.921 23/01/15,11:19:35,07,08,1, 11.9,1,1, -2.338, 10567.351, 307.158, 52725.900 23/01/15,11:19:35,08,08,1, 11.9,1,1, -2.338, 10567.356, 307.164, 52725.939 23/01/15,11:19:35,09,08,1, 11.9,1,1, -2.338, 10567.367, 307.157, 52725.917 23/01/15,11:19:35,10,08,1, 11.9,1,1, -2.338, 10567.377, 307.160, 52725.933 23/01/15,11:19:35,11,08,1, 11.9,1,1, -2.338, 10567.361, 307.177, 52725.934 23/01/15,11:19:35,12,08,1, 11.9,1,1, -2.338, 10567.331, 307.131, 52725.936 23/01/15,11:19:35,13,08,1, 11.9,1,1, -2.338, 10567.347, 307.132, 52725.900 23/01/15,11:19:35,14,08,1, 11.9,1,1, -2.338, 10567.293, 307.120, 52725.932 23/01/15,11:19:35,15,08,1, 11.9,1,1, -2.338, 10567.310, 307.128, 52725.920 23/01/15,11:19:35,16,08,1, 11.9,1,1, -2.338, 10567.296, 307.140, 52725.895 23/01/15,11:19:35,17,08,1, 11.9,1,1, -2.338, 10567.315, 307.115, 52725.935 23/01/15,11:19:35,18,08,1, 11.9,1,1, -2.338, 10567.287, 307.101, 52725.901 23/01/15,11:19:35,19,08,1, 11.9,1,1, -2.338, 10567.279, 307.121, 52725.946 23/01/15,11:19:36,00,08,1, 12.0,1,1, -2.332, 10567.273, 307.121, 52725.946 23/01/15,11:19:36,01,08,1, 12.0,1,1, -2.332, 10567.259, 307.111, 52725.949 23/01/15,11:19:36,02,08,1, 12.0,1,1, -2.332, 10567.278, 307.105, 52725.928 23/01/15,11:19:36,03,08,1, 12.0,1,1, -2.332, 10567.237, 307.085, 52725.898 23/01/15,11:19:36,04,08,1, 12.0,1,1, -2.332, 10567.265, 307.110, 52725.755 23/01/15,11:19:36,05,08,1, 12.0,1,1, -2.332, 10567.240, 307.122, 52726.042 23/01/15,11:19:36,06,08,1, 12.0,1,1, -2.332, 10567.216, 307.126, 52725.933 23/01/15,11:19:36,07,08,1, 12.0,1,1, -2.332, 10567.224, 307.128, 52725.914 23/01/15,11:19:36,08,08,1, 12.0,1,1, -2.332, 10567.227, 307.107, 52725.911 23/01/15,11:19:36,09,08,1, 12.0,1,1, -2.332, 10567.214, 307.129, 52725.935 23/01/15,11:19:36,10,08,1, 12.0,1,1, -2.332, 10567.199, 307.108, 52725.933 23/01/15,11:19:36,11,08,1, 12.0,1,1, -2.332, 10567.188, 307.121, 52725.932 23/01/15,11:19:36,12,08,1, 12.0,1,1, -2.332, 10567.148, 307.097, 52725.892 23/01/15,11:19:36,13,08,1, 12.0,1,1, -2.332, 10567.129, 307.127, 52725.932 23/01/15,11:19:36,14,08,1, 12.0,1,1, -2.332, 10567.155, 307.112, 52725.925 23/01/15,11:19:36,15,08,1, 12.0,1,1, -2.332, 10567.147, 307.116, 52725.938 23/01/15,11:19:36,16,08,1, 12.0,1,1, -2.332, 10567.118, 307.113, 52725.898 23/01/15,11:19:36,17,08,1, 12.0,1,1, -2.332, 10567.102, 307.114, 52725.909 23/01/15,11:19:36,18,08,1, 12.0,1,1, -2.332, 10567.114, 307.136, 52725.904 23/01/15,11:19:36,19,08,1, 12.0,1,1, -2.332, 10567.062, 307.122, 52726.101 23/01/15,11:19:37,00,08,1, 11.9,1,1, -2.339, 10567.056, 307.122, 52726.101 23/01/15,11:19:37,01,08,1, 11.9,1,1, -2.339, 10567.101, 307.151, 52725.894 23/01/15,11:19:37,02,08,1, 11.9,1,1, -2.339, 10567.060, 307.136, 52725.880 23/01/15,11:19:37,03,08,1, 11.9,1,1, -2.339, 10567.057, 307.139, 52725.925 23/01/15,11:19:37,04,08,1, 11.9,1,1, -2.339, 10567.030, 307.146, 52725.750 23/01/15,11:19:37,05,08,1, 11.9,1,1, -2.339, 10567.053, 307.176, 52725.960 23/01/15,11:19:37,06,08,1, 11.9,1,1, -2.339, 10567.045, 307.141, 52725.893 23/01/15,11:19:37,07,08,1, 11.9,1,1, -2.339, 10567.025, 307.158, 52725.890 23/01/15,11:19:37,08,08,1, 11.9,1,1, -2.339, 10567.026, 307.153, 52725.940 23/01/15,11:19:37,09,08,1, 11.9,1,1, -2.339, 10567.020, 307.147, 52725.932 23/01/15,11:19:37,10,08,1, 11.9,1,1, -2.339, 10567.022, 307.156, 52725.917 23/01/15,11:19:37,11,08,1, 11.9,1,1, -2.339, 10567.018, 307.155, 52725.917 23/01/15,11:19:37,12,08,1, 11.9,1,1, -2.339, 10567.008, 307.141, 52725.885 23/01/15,11:19:37,13,08,1, 11.9,1,1, -2.339, 10567.004, 307.159, 52725.916 23/01/15,11:19:37,14,08,1, 11.9,1,1, -2.339, 10566.996, 307.151, 52725.885 23/01/15,11:19:37,15,08,1, 11.9,1,1, -2.339, 10567.008, 307.158, 52725.915 23/01/15,11:19:37,16,08,1, 11.9,1,1, -2.339, 10566.994, 307.161, 52725.917 23/01/15,11:19:37,17,08,1, 11.9,1,1, -2.339, 10567.006, 307.150, 52725.894 23/01/15,11:19:37,18,08,1, 11.9,1,1, -2.339, 10566.988, 307.134, 52725.886 23/01/15,11:19:37,19,08,1, 11.9,1,1, -2.339, 10567.002, 307.122, 52725.928 23/01/15,11:19:38,00,08,1, 11.9,1,1, -2.334, 10566.998, 307.122, 52725.928 23/01/15,11:19:38,01,08,1, 11.9,1,1, -2.334, 10566.992, 307.125, 52725.873 23/01/15,11:19:38,02,08,1, 11.9,1,1, -2.334, 10566.989, 307.133, 52725.926 23/01/15,11:19:38,03,08,1, 11.9,1,1, -2.334, 10566.975, 307.124, 52725.943 23/01/15,11:19:38,04,08,1, 11.9,1,1, -2.334, 10566.966, 307.099, 52725.930 23/01/15,11:19:38,05,08,1, 11.9,1,1, -2.334, 10566.977, 307.140, 52725.936 23/01/15,11:19:38,06,08,1, 11.9,1,1, -2.334, 10566.991, 307.085, 52725.927 23/01/15,11:19:38,07,08,1, 11.9,1,1, -2.334, 10566.955, 307.102, 52725.918 23/01/15,11:19:38,08,08,1, 11.9,1,1, -2.334, 10566.965, 307.086, 52725.922 23/01/15,11:19:38,09,08,1, 11.9,1,1, -2.334, 10566.943, 307.053, 52725.872 23/01/15,11:19:38,10,08,1, 11.9,1,1, -2.334, 10566.935, 307.091, 52725.891 23/01/15,11:19:38,11,08,1, 11.9,1,1, -2.334, 10566.943, 307.072, 52725.878 23/01/15,11:19:38,12,08,1, 11.9,1,1, -2.334, 10566.946, 307.062, 52725.861 23/01/15,11:19:38,13,08,1, 11.9,1,1, -2.334, 10566.912, 307.061, 52725.858 23/01/15,11:19:38,14,08,1, 11.9,1,1, -2.334, 10566.908, 307.007, 52725.885 23/01/15,11:19:38,15,08,1, 11.9,1,1, -2.334, 10566.915, 307.002, 52725.903 23/01/15,11:19:38,16,08,1, 11.9,1,1, -2.334, 10566.869, 306.993, 52725.948 23/01/15,11:19:38,17,08,1, 11.9,1,1, -2.334, 10566.900, 306.978, 52725.848 23/01/15,11:19:38,18,08,1, 11.9,1,1, -2.334, 10566.887, 306.966, 52725.836 23/01/15,11:19:38,19,08,1, 11.9,1,1, -2.334, 10566.859, 306.937, 52725.880 23/01/15,11:19:39,00,08,1, 11.9,1,1, -2.336, 10566.856, 306.937, 52725.880 23/01/15,11:19:39,01,08,1, 11.9,1,1, -2.336, 10566.850, 306.922, 52725.830 23/01/15,11:19:39,02,08,1, 11.9,1,1, -2.336, 10566.841, 306.896, 52725.852 23/01/15,11:19:39,03,08,1, 11.9,1,1, -2.336, 10566.829, 306.884, 52725.854 23/01/15,11:19:39,04,08,1, 11.9,1,1, -2.336, 10566.829, 306.895, 52725.806 23/01/15,11:19:39,05,08,1, 11.9,1,1, -2.336, 10566.791, 306.850, 52725.820 23/01/15,11:19:39,06,08,1, 11.9,1,1, -2.336, 10566.776, 306.846, 52725.824 23/01/15,11:19:39,07,08,1, 11.9,1,1, -2.336, 10566.781, 306.846, 52725.804 23/01/15,11:19:39,08,08,1, 11.9,1,1, -2.336, 10566.764, 306.798, 52725.818 23/01/15,11:19:39,09,08,1, 11.9,1,1, -2.336, 10566.763, 306.793, 52725.812 23/01/15,11:19:39,10,08,1, 11.9,1,1, -2.336, 10566.773, 306.778, 52725.802 23/01/15,11:19:39,11,08,1, 11.9,1,1, -2.336, 10566.744, 306.767, 52725.800 23/01/15,11:19:39,12,08,1, 11.9,1,1, -2.336, 10566.760, 306.752, 52725.789 23/01/15,11:19:39,13,08,1, 11.9,1,1, -2.336, 10566.741, 306.733, 52725.808 23/01/15,11:19:39,14,08,1, 11.9,1,1, -2.336, 10566.753, 306.726, 52725.786 23/01/15,11:19:39,15,08,1, 11.9,1,1, -2.336, 10566.721, 306.681, 52725.752 23/01/15,11:19:39,16,08,1, 11.9,1,1, -2.336, 10566.710, 306.701, 52725.807 23/01/15,11:19:39,17,08,1, 11.9,1,1, -2.336, 10566.711, 306.672, 52725.790 23/01/15,11:19:39,18,08,1, 11.9,1,1, -2.336, 10566.726, 306.669, 52725.749 23/01/15,11:19:39,19,08,1, 11.9,1,1, -2.336, 10566.707, 306.672, 52725.756 23/01/15,11:19:40,00,08,1, 11.9,1,1, -2.335, 10566.705, 306.672, 52725.756 23/01/15,11:19:40,01,08,1, 11.9,1,1, -2.335, 10566.671, 306.634, 52725.748 23/01/15,11:19:40,02,08,1, 11.9,1,1, -2.335, 10566.665, 306.620, 52725.721 23/01/15,11:19:40,03,08,1, 11.9,1,1, -2.335, 10566.638, 306.609, 52725.705 23/01/15,11:19:40,04,08,1, 11.9,1,1, -2.335, 10566.655, 306.617, 52725.781 23/01/15,11:19:40,05,08,1, 11.9,1,1, -2.335, 10566.646, 306.584, 52725.747 23/01/15,11:19:40,06,08,1, 11.9,1,1, -2.335, 10566.654, 306.525, 52725.727 23/01/15,11:19:40,07,08,1, 11.9,1,1, -2.335, 10566.637, 306.557, 52725.719 23/01/15,11:19:40,08,08,1, 11.9,1,1, -2.335, 10566.632, 306.518, 52725.694 23/01/15,11:19:40,09,08,1, 11.9,1,1, -2.335, 10566.625, 306.501, 52725.748 23/01/15,11:19:40,10,08,1, 11.9,1,1, -2.335, 10566.607, 306.474, 52725.697 23/01/15,11:19:40,11,08,1, 11.9,1,1, -2.335, 10566.615, 306.466, 52725.701 23/01/15,11:19:40,12,08,1, 11.9,1,1, -2.335, 10566.607, 306.434, 52725.662 23/01/15,11:19:40,13,08,1, 11.9,1,1, -2.335, 10566.597, 306.470, 52725.652 23/01/15,11:19:40,14,08,1, 11.9,1,1, -2.335, 10566.600, 306.423, 52725.698 23/01/15,11:19:40,15,08,1, 11.9,1,1, -2.335, 10566.552, 306.416, 52725.693 23/01/15,11:19:40,16,08,1, 11.9,1,1, -2.335, 10566.565, 306.405, 52725.646 23/01/15,11:19:40,17,08,1, 11.9,1,1, -2.335, 10566.530, 306.381, 52725.658 23/01/15,11:19:40,18,08,1, 11.9,1,1, -2.335, 10566.533, 306.344, 52725.667 23/01/15,11:19:40,19,08,1, 11.9,1,1, -2.335, 10566.524, 306.363, 52725.648 23/01/15,11:19:41,00,08,1, 11.9,1,1, -2.338, 10566.522, 306.363, 52725.648 23/01/15,11:19:41,01,08,1, 11.9,1,1, -2.338, 10566.507, 306.313, 52725.639 23/01/15,11:19:41,02,08,1, 11.9,1,1, -2.338, 10566.460, 306.301, 52725.629 23/01/15,11:19:41,03,08,1, 11.9,1,1, -2.338, 10566.479, 306.251, 52725.599 23/01/15,11:19:41,04,08,1, 11.9,1,1, -2.338, 10566.454, 306.232, 52725.585 23/01/15,11:19:41,05,08,1, 11.9,1,1, -2.338, 10566.444, 306.227, 52725.587 23/01/15,11:19:41,06,08,1, 11.9,1,1, -2.338, 10566.436, 306.235, 52725.619 23/01/15,11:19:41,07,08,1, 11.9,1,1, -2.338, 10566.412, 306.150, 52725.556 23/01/15,11:19:41,08,08,1, 11.9,1,1, -2.338, 10566.419, 306.171, 52725.613 23/01/15,11:19:41,09,08,1, 11.9,1,1, -2.338, 10566.389, 306.151, 52725.596 23/01/15,11:19:41,10,08,1, 11.9,1,1, -2.338, 10566.408, 306.138, 52725.579 23/01/15,11:19:41,11,08,1, 11.9,1,1, -2.338, 10566.365, 306.101, 52725.593 23/01/15,11:19:41,12,08,1, 11.9,1,1, -2.338, 10566.340, 306.117, 52725.561 23/01/15,11:19:41,13,08,1, 11.9,1,1, -2.338, 10566.364, 306.084, 52725.591 23/01/15,11:19:41,14,08,1, 11.9,1,1, -2.338, 10566.335, 306.064, 52725.548 23/01/15,11:19:41,15,08,1, 11.9,1,1, -2.338, 10566.329, 306.079, 52725.584 23/01/15,11:19:41,16,08,1, 11.9,1,1, -2.338, 10566.309, 306.046, 52725.550 23/01/15,11:19:41,17,08,1, 11.9,1,1, -2.338, 10566.287, 306.021, 52725.551 23/01/15,11:19:41,18,08,1, 11.9,1,1, -2.338, 10566.282, 306.000, 52725.530 23/01/15,11:19:41,19,08,1, 11.9,1,1, -2.338, 10566.301, 305.984, 52725.534 23/01/15,11:19:42,00,08,1, 11.9,1,1, -2.335, 10566.297, 305.984, 52725.534 23/01/15,11:19:42,01,08,1, 11.9,1,1, -2.335, 10566.258, 305.942, 52725.531 23/01/15,11:19:42,02,08,1, 11.9,1,1, -2.335, 10566.253, 305.940, 52725.556 23/01/15,11:19:42,03,08,1, 11.9,1,1, -2.335, 10566.242, 305.919, 52725.494 23/01/15,11:19:42,04,08,1, 11.9,1,1, -2.335, 10566.193, 305.919, 52725.517 23/01/15,11:19:42,05,08,1, 11.9,1,1, -2.335, 10566.216, 305.919, 52725.534 23/01/15,11:19:42,06,08,1, 11.9,1,1, -2.335, 10566.211, 305.898, 52725.496 23/01/15,11:19:42,07,08,1, 11.9,1,1, -2.335, 10566.165, 305.902, 52725.562 23/01/15,11:19:42,08,08,1, 11.9,1,1, -2.335, 10566.172, 305.858, 52725.563 23/01/15,11:19:42,09,08,1, 11.9,1,1, -2.335, 10566.143, 305.837, 52725.492 23/01/15,11:19:42,10,08,1, 11.9,1,1, -2.335, 10566.144, 305.822, 52725.519 23/01/15,11:19:42,11,08,1, 11.9,1,1, -2.335, 10566.137, 305.833, 52725.520 23/01/15,11:19:42,12,08,1, 11.9,1,1, -2.335, 10566.135, 305.849, 52725.488 23/01/15,11:19:42,13,08,1, 11.9,1,1, -2.335, 10566.099, 305.817, 52725.520 23/01/15,11:19:42,14,08,1, 11.9,1,1, -2.335, 10566.098, 305.793, 52725.485 23/01/15,11:19:42,15,08,1, 11.9,1,1, -2.335, 10566.099, 305.795, 52725.505 23/01/15,11:19:42,16,08,1, 11.9,1,1, -2.335, 10566.054, 305.737, 52725.463 23/01/15,11:19:42,17,08,1, 11.9,1,1, -2.335, 10566.048, 305.748, 52725.465 23/01/15,11:19:42,18,08,1, 11.9,1,1, -2.335, 10566.049, 305.764, 52725.474 23/01/15,11:19:42,19,08,1, 11.9,1,1, -2.335, 10566.036, 305.728, 52725.495 23/01/15,11:19:43,00,09,1, 11.8,1,1, -2.337, 10566.030, 305.728, 52725.495 23/01/15,11:19:43,01,09,1, 11.8,1,1, -2.337, 10565.997, 305.705, 52725.654 23/01/15,11:19:43,02,09,1, 11.8,1,1, -2.337, 10566.002, 305.706, 52725.547 23/01/15,11:19:43,03,09,1, 11.8,1,1, -2.337, 10565.985, 305.702, 52725.555 23/01/15,11:19:43,04,09,1, 11.8,1,1, -2.337, 10565.979, 305.671, 52725.514 23/01/15,11:19:43,05,09,1, 11.8,1,1, -2.337, 10565.960, 305.685, 52725.461 23/01/15,11:19:43,06,09,1, 11.8,1,1, -2.337, 10565.960, 305.648, 52725.468 23/01/15,11:19:43,07,09,1, 11.8,1,1, -2.337, 10565.925, 305.624, 52725.411 23/01/15,11:19:43,08,09,1, 11.8,1,1, -2.337, 10565.897, 305.604, 52725.457 23/01/15,11:19:43,09,09,1, 11.8,1,1, -2.337, 10565.932, 305.608, 52725.451 23/01/15,11:19:43,10,09,1, 11.8,1,1, -2.337, 10565.909, 305.587, 52725.456 23/01/15,11:19:43,11,09,1, 11.8,1,1, -2.337, 10565.878, 305.559, 52725.435 23/01/15,11:19:43,12,09,1, 11.8,1,1, -2.337, 10565.891, 305.541, 52725.471 23/01/15,11:19:43,13,09,1, 11.8,1,1, -2.337, 10565.858, 305.550, 52725.466 23/01/15,11:19:43,14,09,1, 11.8,1,1, -2.337, 10565.854, 305.518, 52725.444 23/01/15,11:19:43,15,09,1, 11.8,1,1, -2.337, 10565.844, 305.515, 52725.440 23/01/15,11:19:43,16,09,1, 11.8,1,1, -2.337, 10565.842, 305.495, 52725.437 23/01/15,11:19:43,17,09,1, 11.8,1,1, -2.337, 10565.824, 305.499, 52725.444 23/01/15,11:19:43,18,09,1, 11.8,1,1, -2.337, 10565.824, 305.466, 52725.459 23/01/15,11:19:43,19,09,1, 11.8,1,1, -2.337, 10565.803, 305.458, 52725.382 23/01/15,11:19:44,00,09,1, 11.9,1,1, -2.337, 10565.796, 305.458, 52725.382 23/01/15,11:19:44,01,09,1, 11.9,1,1, -2.337, 10565.780, 305.443, 52725.406 23/01/15,11:19:44,02,09,1, 11.9,1,1, -2.337, 10565.793, 305.421, 52725.413 23/01/15,11:19:44,03,09,1, 11.9,1,1, -2.337, 10565.799, 305.431, 52725.365 23/01/15,11:19:44,04,09,1, 11.9,1,1, -2.337, 10565.790, 305.403, 52725.448 23/01/15,11:19:44,05,09,1, 11.9,1,1, -2.337, 10565.776, 305.408, 52725.417 23/01/15,11:19:44,06,09,1, 11.9,1,1, -2.337, 10565.754, 305.357, 52725.401 23/01/15,11:19:44,07,09,1, 11.9,1,1, -2.337, 10565.782, 305.368, 52725.442 23/01/15,11:19:44,08,09,1, 11.9,1,1, -2.337, 10565.766, 305.311, 52725.384 23/01/15,11:19:44,09,09,1, 11.9,1,1, -2.337, 10565.784, 305.329, 52725.400 23/01/15,11:19:44,10,09,1, 11.9,1,1, -2.337, 10565.748, 305.320, 52725.397 23/01/15,11:19:44,11,09,1, 11.9,1,1, -2.337, 10565.751, 305.350, 52725.412 23/01/15,11:19:44,12,09,1, 11.9,1,1, -2.337, 10565.740, 305.295, 52725.397 23/01/15,11:19:44,13,09,1, 11.9,1,1, -2.337, 10565.765, 305.306, 52725.416 23/01/15,11:19:44,14,09,1, 11.9,1,1, -2.337, 10565.735, 305.250, 52725.395 23/01/15,11:19:44,15,09,1, 11.9,1,1, -2.337, 10565.774, 305.288, 52725.395 23/01/15,11:19:44,16,09,1, 11.9,1,1, -2.337, 10565.738, 305.235, 52725.388 23/01/15,11:19:44,17,09,1, 11.9,1,1, -2.337, 10565.724, 305.223, 52725.422 23/01/15,11:19:44,18,09,1, 11.9,1,1, -2.337, 10565.741, 305.271, 52725.438 23/01/15,11:19:44,19,09,1, 11.9,1,1, -2.337, 10565.736, 305.226, 52725.388 23/01/15,11:19:45,00,09,1, 11.9,1,1, -2.336, 10565.729, 305.226, 52725.388 23/01/15,11:19:45,01,09,1, 11.9,1,1, -2.336, 10565.709, 305.204, 52725.395 23/01/15,11:19:45,02,09,1, 11.9,1,1, -2.336, 10565.708, 305.205, 52725.391 23/01/15,11:19:45,03,09,1, 11.9,1,1, -2.336, 10565.714, 305.258, 52725.451 23/01/15,11:19:45,04,09,1, 11.9,1,1, -2.336, 10565.723, 305.194, 52725.409 23/01/15,11:19:45,05,09,1, 11.9,1,1, -2.336, 10565.708, 305.192, 52725.394 23/01/15,11:19:45,06,09,1, 11.9,1,1, -2.336, 10565.697, 305.202, 52725.372 23/01/15,11:19:45,07,09,1, 11.9,1,1, -2.336, 10565.696, 305.214, 52725.389 23/01/15,11:19:45,08,09,1, 11.9,1,1, -2.336, 10565.692, 305.163, 52725.381 23/01/15,11:19:45,09,09,1, 11.9,1,1, -2.336, 10565.701, 305.163, 52725.406 23/01/15,11:19:45,10,09,1, 11.9,1,1, -2.336, 10565.679, 305.127, 52725.386 23/01/15,11:19:45,11,09,1, 11.9,1,1, -2.336, 10565.653, 305.093, 52725.325 23/01/15,11:19:45,12,09,1, 11.9,1,1, -2.336, 10565.711, 305.134, 52725.322 23/01/15,11:19:45,13,09,1, 11.9,1,1, -2.336, 10565.692, 305.088, 52725.358 23/01/15,11:19:45,14,09,1, 11.9,1,1, -2.336, 10565.699, 305.095, 52725.360 23/01/15,11:19:45,15,09,1, 11.9,1,1, -2.336, 10565.692, 305.074, 52725.359 23/01/15,11:19:45,16,09,1, 11.9,1,1, -2.336, 10565.678, 305.091, 52725.373 23/01/15,11:19:45,17,09,1, 11.9,1,1, -2.336, 10565.694, 305.078, 52725.355 23/01/15,11:19:45,18,09,1, 11.9,1,1, -2.336, 10565.675, 305.021, 52725.351 23/01/15,11:19:45,19,09,1, 11.9,1,1, -2.336, 10565.668, 305.048, 52725.358 23/01/15,11:19:46,00,09,1, 11.9,1,1, -2.337, 10565.662, 305.048, 52725.358 23/01/15,11:19:46,01,09,1, 11.9,1,1, -2.337, 10565.683, 305.000, 52725.346 23/01/15,11:19:46,02,09,1, 11.9,1,1, -2.337, 10565.652, 304.974, 52725.325 23/01/15,11:19:46,03,09,1, 11.9,1,1, -2.337, 10565.653, 304.983, 52725.325 23/01/15,11:19:46,04,09,1, 11.9,1,1, -2.337, 10565.649, 304.979, 52725.308 23/01/15,11:19:46,05,09,1, 11.9,1,1, -2.337, 10565.616, 304.934, 52725.295 23/01/15,11:19:46,06,09,1, 11.9,1,1, -2.337, 10565.613, 304.920, 52725.282 23/01/15,11:19:46,07,09,1, 11.9,1,1, -2.337, 10565.636, 304.969, 52725.355 23/01/15,11:19:46,08,09,1, 11.9,1,1, -2.337, 10565.611, 304.901, 52725.317 23/01/15,11:19:46,09,09,1, 11.9,1,1, -2.337, 10565.609, 304.912, 52725.309 23/01/15,11:19:46,10,09,1, 11.9,1,1, -2.337, 10565.589, 304.844, 52725.320 23/01/15,11:19:46,11,09,1, 11.9,1,1, -2.337, 10565.621, 304.872, 52725.334 23/01/15,11:19:46,12,09,1, 11.9,1,1, -2.337, 10565.563, 304.850, 52725.289 23/01/15,11:19:46,13,09,1, 11.9,1,1, -2.337, 10565.571, 304.812, 52725.266 23/01/15,11:19:46,14,09,1, 11.9,1,1, -2.337, 10565.569, 304.825, 52725.282 23/01/15,11:19:46,15,09,1, 11.9,1,1, -2.337, 10565.523, 304.781, 52725.254 23/01/15,11:19:46,16,09,1, 11.9,1,1, -2.337, 10565.515, 304.750, 52725.245 23/01/15,11:19:46,17,09,1, 11.9,1,1, -2.337, 10565.560, 304.773, 52725.310 23/01/15,11:19:46,18,09,1, 11.9,1,1, -2.337, 10565.520, 304.764, 52725.279 23/01/15,11:19:46,19,09,1, 11.9,1,1, -2.337, 10565.509, 304.731, 52725.262 23/01/15,11:19:47,00,09,1, 11.9,1,1, -2.337, 10565.504, 304.731, 52725.262 23/01/15,11:19:47,01,09,1, 11.9,1,1, -2.337, 10565.493, 304.704, 52725.281 23/01/15,11:19:47,02,09,1, 11.9,1,1, -2.337, 10565.485, 304.683, 52725.290 23/01/15,11:19:47,03,09,1, 11.9,1,1, -2.337, 10565.466, 304.633, 52725.224 23/01/15,11:19:47,04,09,1, 11.9,1,1, -2.337, 10565.466, 304.653, 52725.238 23/01/15,11:19:47,05,09,1, 11.9,1,1, -2.337, 10565.443, 304.641, 52725.251 23/01/15,11:19:47,06,09,1, 11.9,1,1, -2.337, 10565.412, 304.585, 52725.165 23/01/15,11:19:47,07,09,1, 11.9,1,1, -2.337, 10565.414, 304.582, 52725.186 23/01/15,11:19:47,08,09,1, 11.9,1,1, -2.337, 10565.403, 304.578, 52725.239 23/01/15,11:19:47,09,09,1, 11.9,1,1, -2.337, 10565.395, 304.580, 52725.238 23/01/15,11:19:47,10,09,1, 11.9,1,1, -2.337, 10565.374, 304.523, 52725.177 23/01/15,11:19:47,11,09,1, 11.9,1,1, -2.337, 10565.352, 304.542, 52725.178 23/01/15,11:19:47,12,09,1, 11.9,1,1, -2.337, 10565.340, 304.492, 52725.187 23/01/15,11:19:47,13,09,1, 11.9,1,1, -2.337, 10565.338, 304.473, 52725.179 23/01/15,11:19:47,14,09,1, 11.9,1,1, -2.337, 10565.285, 304.451, 52725.156 23/01/15,11:19:47,15,09,1, 11.9,1,1, -2.337, 10565.328, 304.463, 52725.232 23/01/15,11:19:47,16,09,1, 11.9,1,1, -2.337, 10565.285, 304.419, 52725.215 23/01/15,11:19:47,17,09,1, 11.9,1,1, -2.337, 10565.249, 304.417, 52725.216 23/01/15,11:19:47,18,09,1, 11.9,1,1, -2.337, 10565.265, 304.370, 52725.172 23/01/15,11:19:47,19,09,1, 11.9,1,1, -2.337, 10565.222, 304.375, 52725.136 23/01/15,11:19:48,00,09,1, 12.0,1,1, -2.336, 10565.220, 304.375, 52725.136 23/01/15,11:19:48,01,09,1, 12.0,1,1, -2.336, 10565.215, 304.310, 52725.166 23/01/15,11:19:48,02,09,1, 12.0,1,1, -2.336, 10565.206, 304.331, 52725.176 23/01/15,11:19:48,03,09,1, 12.0,1,1, -2.336, 10565.187, 304.330, 52725.160 23/01/15,11:19:48,04,09,1, 12.0,1,1, -2.336, 10565.197, 304.309, 52725.193 23/01/15,11:19:48,05,09,1, 12.0,1,1, -2.336, 10565.172, 304.276, 52725.181 23/01/15,11:19:48,06,09,1, 12.0,1,1, -2.336, 10565.141, 304.264, 52725.157 23/01/15,11:19:48,07,09,1, 12.0,1,1, -2.336, 10565.149, 304.207, 52725.133 23/01/15,11:19:48,08,09,1, 12.0,1,1, -2.336, 10565.139, 304.185, 52725.110 23/01/15,11:19:48,09,09,1, 12.0,1,1, -2.336, 10565.113, 304.220, 52725.092 23/01/15,11:19:48,10,09,1, 12.0,1,1, -2.336, 10565.109, 304.213, 52725.135 23/01/15,11:19:48,11,09,1, 12.0,1,1, -2.336, 10565.112, 304.136, 52725.088 23/01/15,11:19:48,12,09,1, 12.0,1,1, -2.336, 10565.100, 304.124, 52725.131 23/01/15,11:19:48,13,09,1, 12.0,1,1, -2.336, 10565.089, 304.151, 52725.126 23/01/15,11:19:48,14,09,1, 12.0,1,1, -2.336, 10565.073, 304.121, 52725.093 23/01/15,11:19:48,15,09,1, 12.0,1,1, -2.336, 10565.047, 304.107, 52725.090 23/01/15,11:19:48,16,09,1, 12.0,1,1, -2.336, 10565.068, 304.127, 52725.091 23/01/15,11:19:48,17,09,1, 12.0,1,1, -2.336, 10565.024, 304.107, 52725.133 23/01/15,11:19:48,18,09,1, 12.0,1,1, -2.336, 10565.010, 304.061, 52725.095 23/01/15,11:19:48,19,09,1, 12.0,1,1, -2.336, 10564.995, 304.010, 52725.061 23/01/15,11:19:49,00,08,1, 11.9,1,1, -2.333, 10564.995, 304.010, 52725.061 23/01/15,11:19:49,01,08,1, 11.9,1,1, -2.333, 10564.983, 303.974, 52725.131 23/01/15,11:19:49,02,08,1, 11.9,1,1, -2.333, 10565.000, 303.998, 52725.110 23/01/15,11:19:49,03,08,1, 11.9,1,1, -2.333, 10564.978, 304.012, 52725.117 23/01/15,11:19:49,04,08,1, 11.9,1,1, -2.333, 10564.951, 303.985, 52725.084 23/01/15,11:19:49,05,08,1, 11.9,1,1, -2.333, 10564.926, 303.924, 52725.047 23/01/15,11:19:49,06,08,1, 11.9,1,1, -2.333, 10564.950, 303.962, 52725.070 23/01/15,11:19:49,07,08,1, 11.9,1,1, -2.333, 10564.916, 303.903, 52725.014 23/01/15,11:19:49,08,08,1, 11.9,1,1, -2.333, 10564.902, 303.897, 52725.060 23/01/15,11:19:49,09,08,1, 11.9,1,1, -2.333, 10564.930, 303.927, 52725.041 23/01/15,11:19:49,10,08,1, 11.9,1,1, -2.333, 10564.871, 303.899, 52725.027 23/01/15,11:19:49,11,08,1, 11.9,1,1, -2.333, 10564.855, 303.883, 52725.012 23/01/15,11:19:49,12,08,1, 11.9,1,1, -2.333, 10564.882, 303.867, 52725.041 23/01/15,11:19:49,13,08,1, 11.9,1,1, -2.333, 10564.843, 303.860, 52725.226 23/01/15,11:19:49,14,08,1, 11.9,1,1, -2.333, 10564.865, 303.839, 52725.002 23/01/15,11:19:49,15,08,1, 11.9,1,1, -2.333, 10564.856, 303.837, 52725.017 23/01/15,11:19:49,16,08,1, 11.9,1,1, -2.333, 10564.842, 303.807, 52725.005 23/01/15,11:19:49,17,08,1, 11.9,1,1, -2.333, 10564.819, 303.816, 52725.022 23/01/15,11:19:49,18,08,1, 11.9,1,1, -2.333, 10564.837, 303.798, 52725.041 23/01/15,11:19:49,19,08,1, 11.9,1,1, -2.333, 10564.807, 303.768, 52724.971 23/01/15,11:19:50,00,10,1, 11.9,1,1, -2.335, 10564.803, 303.768, 52724.971 23/01/15,11:19:50,01,10,1, 11.9,1,1, -2.335, 10564.802, 303.762, 52725.015 23/01/15,11:19:50,02,10,1, 11.9,1,1, -2.335, 10564.761, 303.745, 52724.910 23/01/15,11:19:50,03,10,1, 11.9,1,1, -2.335, 10564.778, 303.725, 52724.970 23/01/15,11:19:50,04,10,1, 11.9,1,1, -2.335, 10564.780, 303.717, 52724.966 23/01/15,11:19:50,05,10,1, 11.9,1,1, -2.335, 10564.766, 303.670, 52724.965 23/01/15,11:19:50,06,10,1, 11.9,1,1, -2.335, 10564.736, 303.709, 52725.002 23/01/15,11:19:50,07,10,1, 11.9,1,1, -2.335, 10564.748, 303.662, 52724.964 23/01/15,11:19:50,08,10,1, 11.9,1,1, -2.335, 10564.729, 303.683, 52725.001 23/01/15,11:19:50,09,10,1, 11.9,1,1, -2.335, 10564.728, 303.664, 52724.800 23/01/15,11:19:50,10,10,1, 11.9,1,1, -2.335, 10564.734, 303.655, 52724.923 23/01/15,11:19:50,11,10,1, 11.9,1,1, -2.335, 10564.712, 303.670, 52724.953 23/01/15,11:19:50,12,10,1, 11.9,1,1, -2.335, 10564.699, 303.628, 52724.950 23/01/15,11:19:50,13,10,1, 11.9,1,1, -2.335, 10564.702, 303.613, 52724.981 23/01/15,11:19:50,14,10,1, 11.9,1,1, -2.335, 10564.681, 303.588, 52724.974 23/01/15,11:19:50,15,10,1, 11.9,1,1, -2.335, 10564.686, 303.575, 52725.011 23/01/15,11:19:50,16,10,1, 11.9,1,1, -2.335, 10564.679, 303.546, 52724.975 23/01/15,11:19:50,17,10,1, 11.9,1,1, -2.335, 10564.675, 303.523, 52724.943 23/01/15,11:19:50,18,10,1, 11.9,1,1, -2.335, 10564.692, 303.522, 52724.983 23/01/15,11:19:50,19,10,1, 11.9,1,1, -2.335, 10564.671, 303.526, 52724.974 23/01/15,11:19:51,00,08,1, 11.9,1,1, -2.339, 10564.669, 303.526, 52724.974 23/01/15,11:19:51,01,08,1, 11.9,1,1, -2.339, 10564.679, 303.472, 52724.937 23/01/15,11:19:51,02,08,1, 11.9,1,1, -2.339, 10564.639, 303.485, 52724.927 23/01/15,11:19:51,03,08,1, 11.9,1,1, -2.339, 10564.671, 303.464, 52724.984 23/01/15,11:19:51,04,08,1, 11.9,1,1, -2.339, 10564.656, 303.413, 52724.915 23/01/15,11:19:51,05,08,1, 11.9,1,1, -2.339, 10564.670, 303.395, 52724.922 23/01/15,11:19:51,06,08,1, 11.9,1,1, -2.339, 10564.638, 303.388, 52725.050 23/01/15,11:19:51,07,08,1, 11.9,1,1, -2.339, 10564.654, 303.413, 52724.903 23/01/15,11:19:51,08,08,1, 11.9,1,1, -2.339, 10564.628, 303.353, 52724.871 23/01/15,11:19:51,09,08,1, 11.9,1,1, -2.339, 10564.622, 303.377, 52724.903 23/01/15,11:19:51,10,08,1, 11.9,1,1, -2.339, 10564.615, 303.316, 52724.859 23/01/15,11:19:51,11,08,1, 11.9,1,1, -2.339, 10564.639, 303.315, 52724.897 23/01/15,11:19:51,12,08,1, 11.9,1,1, -2.339, 10564.637, 303.279, 52724.851 23/01/15,11:19:51,13,08,1, 11.9,1,1, -2.339, 10564.645, 303.298, 52724.893 23/01/15,11:19:51,14,08,1, 11.9,1,1, -2.339, 10564.638, 303.234, 52724.858 23/01/15,11:19:51,15,08,1, 11.9,1,1, -2.339, 10564.648, 303.261, 52724.914 23/01/15,11:19:51,16,08,1, 11.9,1,1, -2.339, 10564.623, 303.205, 52724.859 23/01/15,11:19:51,17,08,1, 11.9,1,1, -2.339, 10564.641, 303.207, 52724.868 23/01/15,11:19:51,18,08,1, 11.9,1,1, -2.339, 10564.633, 303.207, 52724.901 23/01/15,11:19:51,19,08,1, 11.9,1,1, -2.339, 10564.661, 303.180, 52724.881 23/01/15,11:19:52,00,09,1, 11.9,1,1, -2.334, 10564.653, 303.180, 52724.881 23/01/15,11:19:52,01,09,1, 11.9,1,1, -2.334, 10564.641, 303.130, 52724.838 23/01/15,11:19:52,02,09,1, 11.9,1,1, -2.334, 10564.649, 303.114, 52724.851 23/01/15,11:19:52,03,09,1, 11.9,1,1, -2.334, 10564.625, 303.072, 52724.800 23/01/15,11:19:52,04,09,1, 11.9,1,1, -2.334, 10564.642, 303.045, 52724.792 23/01/15,11:19:52,05,09,1, 11.9,1,1, -2.334, 10564.647, 303.048, 52724.809 23/01/15,11:19:52,06,09,1, 11.9,1,1, -2.334, 10564.655, 303.018, 52724.799 23/01/15,11:19:52,07,09,1, 11.9,1,1, -2.334, 10564.655, 303.016, 52724.806 23/01/15,11:19:52,08,09,1, 11.9,1,1, -2.334, 10564.658, 303.033, 52724.790 23/01/15,11:19:52,09,09,1, 11.9,1,1, -2.334, 10564.635, 302.990, 52724.782 23/01/15,11:19:52,10,09,1, 11.9,1,1, -2.334, 10564.639, 302.965, 52724.853 23/01/15,11:19:52,11,09,1, 11.9,1,1, -2.334, 10564.632, 302.942, 52724.784 23/01/15,11:19:52,12,09,1, 11.9,1,1, -2.334, 10564.610, 302.910, 52724.765 23/01/15,11:19:52,13,09,1, 11.9,1,1, -2.334, 10564.634, 302.905, 52724.758 23/01/15,11:19:52,14,09,1, 11.9,1,1, -2.334, 10564.615, 302.925, 52724.767 23/01/15,11:19:52,15,09,1, 11.9,1,1, -2.334, 10564.616, 302.863, 52724.737 23/01/15,11:19:52,16,09,1, 11.9,1,1, -2.334, 10564.582, 302.835, 52724.738 23/01/15,11:19:52,17,09,1, 11.9,1,1, -2.334, 10564.613, 302.861, 52724.740 23/01/15,11:19:52,18,09,1, 11.9,1,1, -2.334, 10564.585, 302.840, 52724.726 23/01/15,11:19:52,19,09,1, 11.9,1,1, -2.334, 10564.603, 302.818, 52724.697 23/01/15,11:19:53,00,09,1, 11.8,1,1, -2.337, 10564.603, 302.818, 52724.697 23/01/15,11:19:53,01,09,1, 11.8,1,1, -2.337, 10564.588, 302.795, 52724.686 23/01/15,11:19:53,02,09,1, 11.8,1,1, -2.337, 10564.560, 302.751, 52724.692 23/01/15,11:19:53,03,09,1, 11.8,1,1, -2.337, 10564.566, 302.731, 52724.663 23/01/15,11:19:53,04,09,1, 11.8,1,1, -2.337, 10564.578, 302.735, 52724.839 23/01/15,11:19:53,05,09,1, 11.8,1,1, -2.337, 10564.568, 302.693, 52724.637 23/01/15,11:19:53,06,09,1, 11.8,1,1, -2.337, 10564.558, 302.723, 52724.668 23/01/15,11:19:53,07,09,1, 11.8,1,1, -2.337, 10564.540, 302.706, 52724.604 23/01/15,11:19:53,08,09,1, 11.8,1,1, -2.337, 10564.546, 302.675, 52724.652 23/01/15,11:19:53,09,09,1, 11.8,1,1, -2.337, 10564.529, 302.675, 52724.660 23/01/15,11:19:53,10,09,1, 11.8,1,1, -2.337, 10564.512, 302.662, 52724.657 23/01/15,11:19:53,11,09,1, 11.8,1,1, -2.337, 10564.493, 302.656, 52724.668 23/01/15,11:19:53,12,09,1, 11.8,1,1, -2.337, 10564.503, 302.648, 52724.649 23/01/15,11:19:53,13,09,1, 11.8,1,1, -2.337, 10564.507, 302.647, 52724.633 23/01/15,11:19:53,14,09,1, 11.8,1,1, -2.337, 10564.499, 302.645, 52724.656 23/01/15,11:19:53,15,09,1, 11.8,1,1, -2.337, 10564.482, 302.626, 52724.627 23/01/15,11:19:53,16,09,1, 11.8,1,1, -2.337, 10564.475, 302.594, 52724.627 23/01/15,11:19:53,17,09,1, 11.8,1,1, -2.337, 10564.460, 302.604, 52724.639 23/01/15,11:19:53,18,09,1, 11.8,1,1, -2.337, 10564.445, 302.607, 52724.625 23/01/15,11:19:53,19,09,1, 11.8,1,1, -2.337, 10564.471, 302.587, 52724.618 23/01/15,11:19:54,00,08,1, 11.9,1,1, -2.335, 10564.469, 302.587, 52724.618 23/01/15,11:19:54,01,08,1, 11.9,1,1, -2.335, 10564.438, 302.568, 52724.610 23/01/15,11:19:54,02,08,1, 11.9,1,1, -2.335, 10564.417, 302.542, 52724.610 23/01/15,11:19:54,03,08,1, 11.9,1,1, -2.335, 10564.417, 302.528, 52724.549 23/01/15,11:19:54,04,08,1, 11.9,1,1, -2.335, 10564.425, 302.570, 52724.587 23/01/15,11:19:54,05,08,1, 11.9,1,1, -2.335, 10564.411, 302.527, 52724.603 23/01/15,11:19:54,06,08,1, 11.9,1,1, -2.335, 10564.408, 302.511, 52724.570 23/01/15,11:19:54,07,08,1, 11.9,1,1, -2.335, 10564.354, 302.486, 52724.545 23/01/15,11:19:54,08,08,1, 11.9,1,1, -2.335, 10564.377, 302.489, 52724.569 23/01/15,11:19:54,09,08,1, 11.9,1,1, -2.335, 10564.361, 302.481, 52724.596 23/01/15,11:19:54,10,08,1, 11.9,1,1, -2.335, 10564.368, 302.507, 52724.641 23/01/15,11:19:54,11,08,1, 11.9,1,1, -2.335, 10564.363, 302.463, 52724.571 23/01/15,11:19:54,12,08,1, 11.9,1,1, -2.335, 10564.352, 302.436, 52724.577 23/01/15,11:19:54,13,08,1, 11.9,1,1, -2.335, 10564.363, 302.460, 52724.591 23/01/15,11:19:54,14,08,1, 11.9,1,1, -2.335, 10564.336, 302.443, 52724.557 23/01/15,11:19:54,15,08,1, 11.9,1,1, -2.335, 10564.341, 302.384, 52724.561 23/01/15,11:19:54,16,08,1, 11.9,1,1, -2.335, 10564.313, 302.375, 52724.513 23/01/15,11:19:54,17,08,1, 11.9,1,1, -2.335, 10564.297, 302.394, 52724.519 23/01/15,11:19:54,18,08,1, 11.9,1,1, -2.335, 10564.283, 302.366, 52724.524 23/01/15,11:19:54,19,08,1, 11.9,1,1, -2.335, 10564.319, 302.362, 52724.529 23/01/15,11:19:55,00,09,1, 11.9,1,1, -2.336, 10564.319, 302.362, 52724.529 23/01/15,11:19:55,01,09,1, 11.9,1,1, -2.336, 10564.294, 302.366, 52724.516 23/01/15,11:19:55,02,09,1, 11.9,1,1, -2.336, 10564.274, 302.318, 52724.540 23/01/15,11:19:55,03,09,1, 11.9,1,1, -2.336, 10564.286, 302.322, 52724.517 23/01/15,11:19:55,04,09,1, 11.9,1,1, -2.336, 10564.234, 302.302, 52724.506 23/01/15,11:19:55,05,09,1, 11.9,1,1, -2.336, 10564.264, 302.318, 52724.461 23/01/15,11:19:55,06,09,1, 11.9,1,1, -2.336, 10564.252, 302.282, 52724.452 23/01/15,11:19:55,07,09,1, 11.9,1,1, -2.336, 10564.219, 302.286, 52724.482 23/01/15,11:19:55,08,09,1, 11.9,1,1, -2.336, 10564.236, 302.281, 52724.491 23/01/15,11:19:55,09,09,1, 11.9,1,1, -2.336, 10564.218, 302.259, 52724.461 23/01/15,11:19:55,10,09,1, 11.9,1,1, -2.336, 10564.215, 302.229, 52724.458 23/01/15,11:19:55,11,09,1, 11.9,1,1, -2.336, 10564.189, 302.228, 52724.456 23/01/15,11:19:55,12,09,1, 11.9,1,1, -2.336, 10564.189, 302.203, 52724.420 23/01/15,11:19:55,13,09,1, 11.9,1,1, -2.336, 10564.198, 302.237, 52724.497 23/01/15,11:19:55,14,09,1, 11.9,1,1, -2.336, 10564.199, 302.189, 52724.431 23/01/15,11:19:55,15,09,1, 11.9,1,1, -2.336, 10564.197, 302.185, 52724.508 23/01/15,11:19:55,16,09,1, 11.9,1,1, -2.336, 10564.166, 302.145, 52724.445 23/01/15,11:19:55,17,09,1, 11.9,1,1, -2.336, 10564.172, 302.197, 52724.494 23/01/15,11:19:55,18,09,1, 11.9,1,1, -2.336, 10564.152, 302.140, 52724.416 23/01/15,11:19:55,19,09,1, 11.9,1,1, -2.336, 10564.152, 302.132, 52724.446 23/01/15,11:19:56,00,09,1, 11.9,1,1, -2.338, 10564.144, 302.132, 52724.446 23/01/15,11:19:56,01,09,1, 11.9,1,1, -2.338, 10564.141, 302.089, 52724.430 23/01/15,11:19:56,02,09,1, 11.9,1,1, -2.338, 10564.124, 302.055, 52724.410 23/01/15,11:19:56,03,09,1, 11.9,1,1, -2.338, 10564.096, 302.042, 52724.385 23/01/15,11:19:56,04,09,1, 11.9,1,1, -2.338, 10564.091, 302.055, 52724.350 23/01/15,11:19:56,05,09,1, 11.9,1,1, -2.338, 10564.083, 302.022, 52724.386 23/01/15,11:19:56,06,09,1, 11.9,1,1, -2.338, 10564.065, 302.005, 52724.369 23/01/15,11:19:56,07,09,1, 11.9,1,1, -2.338, 10564.075, 302.013, 52724.378 23/01/15,11:19:56,08,09,1, 11.9,1,1, -2.338, 10564.063, 301.989, 52724.354 23/01/15,11:19:56,09,09,1, 11.9,1,1, -2.338, 10564.075, 302.016, 52724.387 23/01/15,11:19:56,10,09,1, 11.9,1,1, -2.338, 10564.062, 301.953, 52724.331 23/01/15,11:19:56,11,09,1, 11.9,1,1, -2.338, 10564.058, 301.978, 52724.350 23/01/15,11:19:56,12,09,1, 11.9,1,1, -2.338, 10564.067, 301.954, 52724.359 23/01/15,11:19:56,13,09,1, 11.9,1,1, -2.338, 10564.028, 301.895, 52724.289 23/01/15,11:19:56,14,09,1, 11.9,1,1, -2.338, 10563.996, 301.861, 52724.300 23/01/15,11:19:56,15,09,1, 11.9,1,1, -2.338, 10563.989, 301.896, 52724.352 23/01/15,11:19:56,16,09,1, 11.9,1,1, -2.338, 10564.004, 301.851, 52724.305 23/01/15,11:19:56,17,09,1, 11.9,1,1, -2.338, 10563.989, 301.832, 52724.307 23/01/15,11:19:56,18,09,1, 11.9,1,1, -2.338, 10563.985, 301.798, 52724.250 23/01/15,11:19:56,19,09,1, 11.9,1,1, -2.338, 10564.007, 301.799, 52724.282 23/01/15,11:19:57,00,09,1, 11.9,1,1, -2.337, 10564.002, 301.799, 52724.282 23/01/15,11:19:57,01,09,1, 11.9,1,1, -2.337, 10563.964, 301.744, 52724.227 23/01/15,11:19:57,02,09,1, 11.9,1,1, -2.337, 10563.953, 301.728, 52724.369 23/01/15,11:19:57,03,09,1, 11.9,1,1, -2.337, 10563.949, 301.717, 52724.320 23/01/15,11:19:57,04,09,1, 11.9,1,1, -2.337, 10563.940, 301.728, 52724.346 23/01/15,11:19:57,05,09,1, 11.9,1,1, -2.337, 10563.936, 301.710, 52724.337 23/01/15,11:19:57,06,09,1, 11.9,1,1, -2.337, 10563.950, 301.659, 52724.308 23/01/15,11:19:57,07,09,1, 11.9,1,1, -2.337, 10563.933, 301.624, 52724.267 23/01/15,11:19:57,08,09,1, 11.9,1,1, -2.337, 10563.944, 301.633, 52724.323 23/01/15,11:19:57,09,09,1, 11.9,1,1, -2.337, 10563.936, 301.584, 52724.240 23/01/15,11:19:57,10,09,1, 11.9,1,1, -2.337, 10563.936, 301.595, 52724.235 23/01/15,11:19:57,11,09,1, 11.9,1,1, -2.337, 10563.906, 301.542, 52724.244 23/01/15,11:19:57,12,09,1, 11.9,1,1, -2.337, 10563.927, 301.586, 52724.244 23/01/15,11:19:57,13,09,1, 11.9,1,1, -2.337, 10563.924, 301.543, 52724.209 23/01/15,11:19:57,14,09,1, 11.9,1,1, -2.337, 10563.945, 301.543, 52724.224 23/01/15,11:19:57,15,09,1, 11.9,1,1, -2.337, 10563.957, 301.498, 52724.204 23/01/15,11:19:57,16,09,1, 11.9,1,1, -2.337, 10563.930, 301.467, 52724.222 23/01/15,11:19:57,17,09,1, 11.9,1,1, -2.337, 10563.923, 301.455, 52724.197 23/01/15,11:19:57,18,09,1, 11.9,1,1, -2.337, 10563.926, 301.466, 52724.181 23/01/15,11:19:57,19,09,1, 11.9,1,1, -2.337, 10563.903, 301.427, 52724.180 23/01/15,11:19:58,00,09,1, 11.9,1,1, -2.337, 10563.902, 301.427, 52724.180 23/01/15,11:19:58,01,09,1, 11.9,1,1, -2.337, 10563.931, 301.452, 52724.206 23/01/15,11:19:58,02,09,1, 11.9,1,1, -2.337, 10563.912, 301.416, 52724.205 23/01/15,11:19:58,03,09,1, 11.9,1,1, -2.337, 10563.901, 301.402, 52724.146 23/01/15,11:19:58,04,09,1, 11.9,1,1, -2.337, 10563.918, 301.415, 52724.167 23/01/15,11:19:58,05,09,1, 11.9,1,1, -2.337, 10563.927, 301.428, 52724.201 23/01/15,11:19:58,06,09,1, 11.9,1,1, -2.337, 10563.892, 301.356, 52724.167 23/01/15,11:19:58,07,09,1, 11.9,1,1, -2.337, 10563.905, 301.361, 52724.121 23/01/15,11:19:58,08,09,1, 11.9,1,1, -2.337, 10563.909, 301.371, 52724.160 23/01/15,11:19:58,09,09,1, 11.9,1,1, -2.337, 10563.904, 301.338, 52724.117 23/01/15,11:19:58,10,09,1, 11.9,1,1, -2.337, 10563.906, 301.339, 52724.155 23/01/15,11:19:58,11,09,1, 11.9,1,1, -2.337, 10563.910, 301.362, 52724.063 23/01/15,11:19:58,12,09,1, 11.9,1,1, -2.337, 10563.887, 301.333, 52724.125 23/01/15,11:19:58,13,09,1, 11.9,1,1, -2.337, 10563.904, 301.345, 52724.136 23/01/15,11:19:58,14,09,1, 11.9,1,1, -2.337, 10563.885, 301.336, 52724.126 23/01/15,11:19:58,15,09,1, 11.9,1,1, -2.337, 10563.872, 301.330, 52724.108 23/01/15,11:19:58,16,09,1, 11.9,1,1, -2.337, 10563.926, 301.312, 52724.120 23/01/15,11:19:58,17,09,1, 11.9,1,1, -2.337, 10563.897, 301.296, 52724.121 23/01/15,11:19:58,18,09,1, 11.9,1,1, -2.337, 10563.922, 301.335, 52724.127 23/01/15,11:19:58,19,09,1, 11.9,1,1, -2.337, 10563.879, 301.292, 52724.116 23/01/15,11:19:59,00,09,1, 11.8,1,1, -2.336, 10563.877, 301.292, 52724.116 23/01/15,11:19:59,01,09,1, 11.8,1,1, -2.336, 10563.857, 301.260, 52724.062 23/01/15,11:19:59,02,09,1, 11.8,1,1, -2.336, 10563.863, 301.247, 52724.066 23/01/15,11:19:59,03,09,1, 11.8,1,1, -2.336, 10563.865, 301.268, 52724.084 23/01/15,11:19:59,04,09,1, 11.8,1,1, -2.336, 10563.873, 301.273, 52724.114 23/01/15,11:19:59,05,09,1, 11.8,1,1, -2.336, 10563.890, 301.267, 52724.104 23/01/15,11:19:59,06,09,1, 11.8,1,1, -2.336, 10563.898, 301.231, 52724.074 23/01/15,11:19:59,07,09,1, 11.8,1,1, -2.336, 10563.879, 301.215, 52724.046 23/01/15,11:19:59,08,09,1, 11.8,1,1, -2.336, 10563.876, 301.235, 52724.120 23/01/15,11:19:59,09,09,1, 11.8,1,1, -2.336, 10563.880, 301.222, 52724.068 23/01/15,11:19:59,10,09,1, 11.8,1,1, -2.336, 10563.864, 301.178, 52724.038 23/01/15,11:19:59,11,09,1, 11.8,1,1, -2.336, 10563.854, 301.163, 52724.013 23/01/15,11:19:59,12,09,1, 11.8,1,1, -2.336, 10563.894, 301.164, 52724.025 23/01/15,11:19:59,13,09,1, 11.8,1,1, -2.336, 10563.860, 301.169, 52724.072 23/01/15,11:19:59,14,09,1, 11.8,1,1, -2.336, 10563.855, 301.113, 52723.993 23/01/15,11:19:59,15,09,1, 11.8,1,1, -2.336, 10563.883, 301.135, 52724.042 23/01/15,11:19:59,16,09,1, 11.8,1,1, -2.336, 10563.861, 301.086, 52723.963 23/01/15,11:19:59,17,09,1, 11.8,1,1, -2.336, 10563.874, 301.089, 52724.006 23/01/15,11:19:59,18,09,1, 11.8,1,1, -2.336, 10563.848, 301.067, 52723.975 23/01/15,11:19:59,19,09,1, 11.8,1,1, -2.336, 10563.864, 301.075, 52723.992 23/01/15,11:20:00,00,09,1, 11.9,1,1, -2.337, 10563.860, 301.075, 52723.992 23/01/15,11:20:00,01,09,1, 11.9,1,1, -2.337, 10563.820, 301.071, 52723.966 23/01/15,11:20:00,02,09,1, 11.9,1,1, -2.337, 10563.822, 300.965, 52723.719 23/01/15,11:20:00,03,09,1, 11.9,1,1, -2.337, 10563.809, 300.956, 52723.875 23/01/15,11:20:00,04,09,1, 11.9,1,1, -2.337, 10563.827, 300.971, 52723.768 23/01/15,11:20:00,05,09,1, 11.9,1,1, -2.337, 10563.822, 300.908, 52723.714 23/01/15,11:20:00,06,09,1, 11.9,1,1, -2.337, 10563.807, 300.874, 52723.765 23/01/15,11:20:00,07,09,1, 11.9,1,1, -2.337, 10563.832, 300.914, 52723.826 23/01/15,11:20:00,08,09,1, 11.9,1,1, -2.337, 10563.808, 300.843, 52723.765 23/01/15,11:20:00,09,09,1, 11.9,1,1, -2.337, 10563.773, 300.868, 52723.777 23/01/15,11:20:00,10,09,1, 11.9,1,1, -2.337, 10563.812, 300.848, 52723.772 23/01/15,11:20:00,11,09,1, 11.9,1,1, -2.337, 10563.746, 300.800, 52723.744 23/01/15,11:20:00,12,09,1, 11.9,1,1, -2.337, 10563.745, 300.825, 52723.770 23/01/15,11:20:00,13,09,1, 11.9,1,1, -2.337, 10563.728, 300.786, 52723.735 23/01/15,11:20:00,14,09,1, 11.9,1,1, -2.337, 10563.764, 300.800, 52723.759 23/01/15,11:20:00,15,09,1, 11.9,1,1, -2.337, 10563.742, 300.737, 52723.734 23/01/15,11:20:00,16,09,1, 11.9,1,1, -2.337, 10563.745, 300.696, 52723.719 23/01/15,11:20:00,17,09,1, 11.9,1,1, -2.337, 10563.727, 300.691, 52723.702 23/01/15,11:20:00,18,09,1, 11.9,1,1, -2.337, 10563.720, 300.680, 52723.683 23/01/15,11:20:00,19,09,1, 11.9,1,1, -2.337, 10563.708, 300.647, 52723.678 23/01/15,11:20:01,00,09,1, 11.9,1,1, -2.337, 10563.701, 300.647, 52723.678 23/01/15,11:20:01,01,09,1, 11.9,1,1, -2.337, 10563.683, 300.647, 52723.656 23/01/15,11:20:01,02,09,1, 11.9,1,1, -2.337, 10563.674, 300.612, 52723.611 23/01/15,11:20:01,03,09,1, 11.9,1,1, -2.337, 10563.698, 300.618, 52723.645 23/01/15,11:20:01,04,09,1, 11.9,1,1, -2.337, 10563.670, 300.563, 52723.634 23/01/15,11:20:01,05,09,1, 11.9,1,1, -2.337, 10563.672, 300.549, 52723.579 23/01/15,11:20:01,06,09,1, 11.9,1,1, -2.337, 10563.662, 300.561, 52723.584 23/01/15,11:20:01,07,09,1, 11.9,1,1, -2.337, 10563.673, 300.535, 52723.617 23/01/15,11:20:01,08,09,1, 11.9,1,1, -2.337, 10563.641, 300.513, 52723.603 23/01/15,11:20:01,09,09,1, 11.9,1,1, -2.337, 10563.611, 300.509, 52723.580 23/01/15,11:20:01,10,09,1, 11.9,1,1, -2.337, 10563.636, 300.511, 52723.579 23/01/15,11:20:01,11,09,1, 11.9,1,1, -2.337, 10563.625, 300.480, 52723.592 23/01/15,11:20:01,12,09,1, 11.9,1,1, -2.337, 10563.600, 300.476, 52723.549 23/01/15,11:20:01,13,09,1, 11.9,1,1, -2.337, 10563.607, 300.479, 52723.563 23/01/15,11:20:01,14,09,1, 11.9,1,1, -2.337, 10563.539, 300.463, 52723.737 23/01/15,11:20:01,15,09,1, 11.9,1,1, -2.337, 10563.573, 300.434, 52723.618 23/01/15,11:20:01,16,09,1, 11.9,1,1, -2.337, 10563.575, 300.450, 52723.591 23/01/15,11:20:01,17,09,1, 11.9,1,1, -2.337, 10563.584, 300.427, 52723.537 23/01/15,11:20:01,18,09,1, 11.9,1,1, -2.337, 10563.576, 300.433, 52723.533 23/01/15,11:20:01,19,09,1, 11.9,1,1, -2.337, 10563.561, 300.423, 52723.487 23/01/15,11:20:02,00,10,1, 11.9,1,1, -2.339, 10563.560, 300.423, 52723.487 23/01/15,11:20:02,01,10,1, 11.9,1,1, -2.339, 10563.514, 300.410, 52723.601 23/01/15,11:20:02,02,10,1, 11.9,1,1, -2.339, 10563.551, 300.362, 52723.461 23/01/15,11:20:02,03,10,1, 11.9,1,1, -2.339, 10563.526, 300.352, 52723.493 23/01/15,11:20:02,04,10,1, 11.9,1,1, -2.339, 10563.508, 300.322, 52723.541 23/01/15,11:20:02,05,10,1, 11.9,1,1, -2.339, 10563.513, 300.359, 52723.521 23/01/15,11:20:02,06,10,1, 11.9,1,1, -2.339, 10563.478, 300.364, 52723.615 23/01/15,11:20:02,07,10,1, 11.9,1,1, -2.339, 10563.495, 300.314, 52723.549 23/01/15,11:20:02,08,10,1, 11.9,1,1, -2.339, 10563.481, 300.294, 52723.409 23/01/15,11:20:02,09,10,1, 11.9,1,1, -2.339, 10563.459, 300.324, 52723.468 23/01/15,11:20:02,10,10,1, 11.9,1,1, -2.339, 10563.470, 300.324, 52723.474 23/01/15,11:20:02,11,10,1, 11.9,1,1, -2.339, 10563.461, 300.298, 52723.399 23/01/15,11:20:02,12,10,1, 11.9,1,1, -2.339, 10563.441, 300.277, 52723.485 23/01/15,11:20:02,13,10,1, 11.9,1,1, -2.339, 10563.450, 300.262, 52723.469 23/01/15,11:20:02,14,10,1, 11.9,1,1, -2.339, 10563.430, 300.237, 52723.419 23/01/15,11:20:02,15,10,1, 11.9,1,1, -2.339, 10563.419, 300.241, 52723.437 23/01/15,11:20:02,16,10,1, 11.9,1,1, -2.339, 10563.437, 300.240, 52723.432 23/01/15,11:20:02,17,10,1, 11.9,1,1, -2.339, 10563.399, 300.225, 52723.400 23/01/15,11:20:02,18,10,1, 11.9,1,1, -2.339, 10563.391, 300.209, 52723.411 23/01/15,11:20:02,19,10,1, 11.9,1,1, -2.339, 10563.419, 300.208, 52723.411 23/01/15,11:20:03,00,09,1, 11.9,1,1, -2.338, 10563.418, 300.208, 52723.411 23/01/15,11:20:03,01,09,1, 11.9,1,1, -2.338, 10563.401, 300.210, 52723.421 23/01/15,11:20:03,02,09,1, 11.9,1,1, -2.338, 10563.398, 300.184, 52723.402 23/01/15,11:20:03,03,09,1, 11.9,1,1, -2.338, 10563.373, 300.167, 52723.401 23/01/15,11:20:03,04,09,1, 11.9,1,1, -2.338, 10563.392, 300.184, 52723.400 23/01/15,11:20:03,05,09,1, 11.9,1,1, -2.338, 10563.394, 300.156, 52723.410 23/01/15,11:20:03,06,09,1, 11.9,1,1, -2.338, 10563.382, 300.159, 52723.374 23/01/15,11:20:03,07,09,1, 11.9,1,1, -2.338, 10563.370, 300.144, 52723.358 23/01/15,11:20:03,08,09,1, 11.9,1,1, -2.338, 10563.383, 300.150, 52723.390 23/01/15,11:20:03,09,09,1, 11.9,1,1, -2.338, 10563.377, 300.137, 52723.370 23/01/15,11:20:03,10,09,1, 11.9,1,1, -2.338, 10563.393, 300.109, 52723.351 23/01/15,11:20:03,11,09,1, 11.9,1,1, -2.338, 10563.346, 300.072, 52723.327 23/01/15,11:20:03,12,09,1, 11.9,1,1, -2.338, 10563.343, 300.096, 52723.333 23/01/15,11:20:03,13,09,1, 11.9,1,1, -2.338, 10563.344, 300.060, 52723.343 23/01/15,11:20:03,14,09,1, 11.9,1,1, -2.338, 10563.350, 300.089, 52723.368 23/01/15,11:20:03,15,09,1, 11.9,1,1, -2.338, 10563.337, 300.060, 52723.346 23/01/15,11:20:03,16,09,1, 11.9,1,1, -2.338, 10563.347, 300.091, 52723.341 23/01/15,11:20:03,17,09,1, 11.9,1,1, -2.338, 10563.328, 300.078, 52723.342 23/01/15,11:20:03,18,09,1, 11.9,1,1, -2.338, 10563.341, 300.062, 52723.319 23/01/15,11:20:03,19,09,1, 11.9,1,1, -2.338, 10563.333, 300.020, 52723.308 23/01/15,11:20:04,00,10,1, 11.8,1,1, -2.339, 10563.326, 300.020, 52723.308 23/01/15,11:20:04,01,10,1, 11.8,1,1, -2.339, 10563.305, 300.038, 52723.331 23/01/15,11:20:04,02,10,1, 11.8,1,1, -2.339, 10563.286, 300.013, 52723.272 23/01/15,11:20:04,03,10,1, 11.8,1,1, -2.339, 10563.297, 300.009, 52723.242 23/01/15,11:20:04,04,10,1, 11.8,1,1, -2.339, 10563.306, 300.013, 52723.301 23/01/15,11:20:04,05,10,1, 11.8,1,1, -2.339, 10563.300, 300.027, 52723.291 23/01/15,11:20:04,06,10,1, 11.8,1,1, -2.339, 10563.262, 299.981, 52723.305 23/01/15,11:20:04,07,10,1, 11.8,1,1, -2.339, 10563.288, 300.033, 52723.270 23/01/15,11:20:04,08,10,1, 11.8,1,1, -2.339, 10563.275, 299.980, 52723.236 23/01/15,11:20:04,09,10,1, 11.8,1,1, -2.339, 10563.278, 299.987, 52723.265 23/01/15,11:20:04,10,10,1, 11.8,1,1, -2.339, 10563.272, 299.966, 52723.269 23/01/15,11:20:04,11,10,1, 11.8,1,1, -2.339, 10563.287, 299.953, 52723.238 23/01/15,11:20:04,12,10,1, 11.8,1,1, -2.339, 10563.267, 299.938, 52723.221 23/01/15,11:20:04,13,10,1, 11.8,1,1, -2.339, 10563.287, 299.938, 52723.224 23/01/15,11:20:04,14,10,1, 11.8,1,1, -2.339, 10563.290, 299.934, 52723.209 23/01/15,11:20:04,15,10,1, 11.8,1,1, -2.339, 10563.284, 299.913, 52723.174 23/01/15,11:20:04,16,10,1, 11.8,1,1, -2.339, 10563.273, 299.907, 52723.227 23/01/15,11:20:04,17,10,1, 11.8,1,1, -2.339, 10563.270, 299.917, 52723.178 23/01/15,11:20:04,18,10,1, 11.8,1,1, -2.339, 10563.258, 299.910, 52723.198 23/01/15,11:20:04,19,10,1, 11.8,1,1, -2.339, 10563.278, 299.906, 52723.237 23/01/15,11:20:05,00,09,1, 11.9,1,1, -2.336, 10563.276, 299.906, 52723.237 23/01/15,11:20:05,01,09,1, 11.9,1,1, -2.336, 10563.254, 299.868, 52723.123 23/01/15,11:20:05,02,09,1, 11.9,1,1, -2.336, 10563.253, 299.862, 52723.222 23/01/15,11:20:05,03,09,1, 11.9,1,1, -2.336, 10563.245, 299.858, 52723.170 23/01/15,11:20:05,04,09,1, 11.9,1,1, -2.336, 10563.270, 299.836, 52723.144 23/01/15,11:20:05,05,09,1, 11.9,1,1, -2.336, 10563.270, 299.832, 52723.113 23/01/15,11:20:05,06,09,1, 11.9,1,1, -2.336, 10563.264, 299.819, 52723.131 23/01/15,11:20:05,07,09,1, 11.9,1,1, -2.336, 10563.231, 299.815, 52723.145 23/01/15,11:20:05,08,09,1, 11.9,1,1, -2.336, 10563.244, 299.803, 52723.112 23/01/15,11:20:05,09,09,1, 11.9,1,1, -2.336, 10563.237, 299.804, 52723.101 23/01/15,11:20:05,10,09,1, 11.9,1,1, -2.336, 10563.238, 299.778, 52723.123 23/01/15,11:20:05,11,09,1, 11.9,1,1, -2.336, 10563.227, 299.735, 52723.133 23/01/15,11:20:05,12,09,1, 11.9,1,1, -2.336, 10563.241, 299.727, 52723.120 23/01/15,11:20:05,13,09,1, 11.9,1,1, -2.336, 10563.251, 299.772, 52723.118 23/01/15,11:20:05,14,09,1, 11.9,1,1, -2.336, 10563.222, 299.766, 52723.123 23/01/15,11:20:05,15,09,1, 11.9,1,1, -2.336, 10563.252, 299.747, 52723.109 23/01/15,11:20:05,16,09,1, 11.9,1,1, -2.336, 10563.243, 299.745, 52723.110 23/01/15,11:20:05,17,09,1, 11.9,1,1, -2.336, 10563.243, 299.711, 52723.056 23/01/15,11:20:05,18,09,1, 11.9,1,1, -2.336, 10563.260, 299.728, 52723.109 23/01/15,11:20:05,19,09,1, 11.9,1,1, -2.336, 10563.222, 299.711, 52723.068 23/01/15,11:20:06,00,09,1, 11.8,1,1, -2.337, 10563.217, 299.711, 52723.068 23/01/15,11:20:06,01,09,1, 11.8,1,1, -2.337, 10563.226, 299.710, 52723.082 23/01/15,11:20:06,02,09,1, 11.8,1,1, -2.337, 10563.231, 299.715, 52723.118 23/01/15,11:20:06,03,09,1, 11.8,1,1, -2.337, 10563.219, 299.688, 52723.056 23/01/15,11:20:06,04,09,1, 11.8,1,1, -2.337, 10563.213, 299.701, 52723.065 23/01/15,11:20:06,05,09,1, 11.8,1,1, -2.337, 10563.200, 299.685, 52723.060 23/01/15,11:20:06,06,09,1, 11.8,1,1, -2.337, 10563.208, 299.638, 52723.025 23/01/15,11:20:06,07,09,1, 11.8,1,1, -2.337, 10563.181, 299.686, 52723.049 23/01/15,11:20:06,08,09,1, 11.8,1,1, -2.337, 10563.172, 299.636, 52723.039 23/01/15,11:20:06,09,09,1, 11.8,1,1, -2.337, 10563.186, 299.636, 52723.047 23/01/15,11:20:06,10,09,1, 11.8,1,1, -2.337, 10563.153, 299.643, 52723.021 23/01/15,11:20:06,11,09,1, 11.8,1,1, -2.337, 10563.156, 299.654, 52723.075 23/01/15,11:20:06,12,09,1, 11.8,1,1, -2.337, 10563.164, 299.660, 52723.040 23/01/15,11:20:06,13,09,1, 11.8,1,1, -2.337, 10563.135, 299.631, 52722.997 23/01/15,11:20:06,14,09,1, 11.8,1,1, -2.337, 10563.150, 299.651, 52723.010 23/01/15,11:20:06,15,09,1, 11.8,1,1, -2.337, 10563.139, 299.624, 52723.007 23/01/15,11:20:06,16,09,1, 11.8,1,1, -2.337, 10563.169, 299.637, 52723.022 23/01/15,11:20:06,17,09,1, 11.8,1,1, -2.337, 10563.137, 299.617, 52723.042 23/01/15,11:20:06,18,09,1, 11.8,1,1, -2.337, 10563.131, 299.591, 52722.986 23/01/15,11:20:06,19,09,1, 11.8,1,1, -2.337, 10563.132, 299.617, 52722.986 23/01/15,11:20:07,00,09,1, 11.9,1,1, -2.338, 10563.126, 299.617, 52722.986 23/01/15,11:20:07,01,09,1, 11.9,1,1, -2.338, 10563.085, 299.616, 52722.965 23/01/15,11:20:07,02,09,1, 11.9,1,1, -2.338, 10563.080, 299.582, 52722.948 23/01/15,11:20:07,03,09,1, 11.9,1,1, -2.338, 10563.057, 299.595, 52722.938 23/01/15,11:20:07,04,09,1, 11.9,1,1, -2.338, 10563.063, 299.601, 52722.960 23/01/15,11:20:07,05,09,1, 11.9,1,1, -2.338, 10563.104, 299.636, 52723.019 23/01/15,11:20:07,06,09,1, 11.9,1,1, -2.338, 10563.078, 299.590, 52722.916 23/01/15,11:20:07,07,09,1, 11.9,1,1, -2.338, 10563.055, 299.606, 52722.922 23/01/15,11:20:07,08,09,1, 11.9,1,1, -2.338, 10563.051, 299.589, 52722.802 23/01/15,11:20:07,09,09,1, 11.9,1,1, -2.338, 10563.043, 299.599, 52722.952 23/01/15,11:20:07,10,09,1, 11.9,1,1, -2.338, 10563.051, 299.604, 52722.926 23/01/15,11:20:07,11,09,1, 11.9,1,1, -2.338, 10563.034, 299.619, 52722.955 23/01/15,11:20:07,12,09,1, 11.9,1,1, -2.338, 10563.026, 299.597, 52722.908 23/01/15,11:20:07,13,09,1, 11.9,1,1, -2.338, 10563.029, 299.634, 52722.937 23/01/15,11:20:07,14,09,1, 11.9,1,1, -2.338, 10562.995, 299.561, 52722.885 23/01/15,11:20:07,15,09,1, 11.9,1,1, -2.338, 10563.011, 299.572, 52722.798 23/01/15,11:20:07,16,09,1, 11.9,1,1, -2.338, 10562.996, 299.638, 52723.003 23/01/15,11:20:07,17,09,1, 11.9,1,1, -2.338, 10562.986, 299.572, 52722.924 23/01/15,11:20:07,18,09,1, 11.9,1,1, -2.338, 10562.987, 299.574, 52722.913 23/01/15,11:20:07,19,09,1, 11.9,1,1, -2.338, 10562.970, 299.568, 52722.905 23/01/15,11:20:08,00,09,1, 11.9,1,1, -2.337, 10562.967, 299.568, 52722.905 23/01/15,11:20:08,01,09,1, 11.9,1,1, -2.337, 10563.007, 299.560, 52722.718 23/01/15,11:20:08,02,09,1, 11.9,1,1, -2.337, 10562.962, 299.537, 52722.927 23/01/15,11:20:08,03,09,1, 11.9,1,1, -2.337, 10562.960, 299.554, 52722.762 23/01/15,11:20:08,04,09,1, 11.9,1,1, -2.337, 10562.953, 299.528, 52722.818 23/01/15,11:20:08,05,09,1, 11.9,1,1, -2.337, 10562.973, 299.508, 52722.833 23/01/15,11:20:08,06,09,1, 11.9,1,1, -2.337, 10562.967, 299.517, 52722.837 23/01/15,11:20:08,07,09,1, 11.9,1,1, -2.337, 10562.944, 299.513, 52722.873 23/01/15,11:20:08,08,09,1, 11.9,1,1, -2.337, 10562.932, 299.528, 52722.822 23/01/15,11:20:08,09,09,1, 11.9,1,1, -2.337, 10562.928, 299.548, 52722.853 23/01/15,11:20:08,10,09,1, 11.9,1,1, -2.337, 10562.918, 299.528, 52722.855 23/01/15,11:20:08,11,09,1, 11.9,1,1, -2.337, 10562.927, 299.501, 52722.841 23/01/15,11:20:08,12,09,1, 11.9,1,1, -2.337, 10562.903, 299.532, 52722.853 23/01/15,11:20:08,13,09,1, 11.9,1,1, -2.337, 10562.898, 299.478, 52722.834 23/01/15,11:20:08,14,09,1, 11.9,1,1, -2.337, 10562.902, 299.492, 52722.824 23/01/15,11:20:08,15,09,1, 11.9,1,1, -2.337, 10562.889, 299.521, 52722.824 23/01/15,11:20:08,16,09,1, 11.9,1,1, -2.337, 10562.915, 299.515, 52722.844 23/01/15,11:20:08,17,09,1, 11.9,1,1, -2.337, 10562.884, 299.494, 52722.805 23/01/15,11:20:08,18,09,1, 11.9,1,1, -2.337, 10562.879, 299.521, 52722.806 23/01/15,11:20:08,19,09,1, 11.9,1,1, -2.337, 10562.862, 299.525, 52722.807 23/01/15,11:20:09,00,10,1, 11.9,1,1, -2.339, 10562.859, 299.525, 52722.807 23/01/15,11:20:09,01,10,1, 11.9,1,1, -2.339, 10562.848, 299.524, 52722.886 23/01/15,11:20:09,02,10,1, 11.9,1,1, -2.339, 10562.853, 299.496, 52722.739 23/01/15,11:20:09,03,10,1, 11.9,1,1, -2.339, 10562.850, 299.517, 52722.758 23/01/15,11:20:09,04,10,1, 11.9,1,1, -2.339, 10562.839, 299.506, 52722.765 23/01/15,11:20:09,05,10,1, 11.9,1,1, -2.339, 10562.846, 299.536, 52722.774 23/01/15,11:20:09,06,10,1, 11.9,1,1, -2.339, 10562.838, 299.521, 52722.761 23/01/15,11:20:09,07,10,1, 11.9,1,1, -2.339, 10562.815, 299.500, 52722.798 23/01/15,11:20:09,08,10,1, 11.9,1,1, -2.339, 10562.834, 299.536, 52722.778 23/01/15,11:20:09,09,10,1, 11.9,1,1, -2.339, 10562.827, 299.535, 52722.751 23/01/15,11:20:09,10,10,1, 11.9,1,1, -2.339, 10562.792, 299.503, 52722.749 23/01/15,11:20:09,11,10,1, 11.9,1,1, -2.339, 10562.812, 299.523, 52722.752 23/01/15,11:20:09,12,10,1, 11.9,1,1, -2.339, 10562.800, 299.537, 52722.763 23/01/15,11:20:09,13,10,1, 11.9,1,1, -2.339, 10562.807, 299.543, 52722.761 23/01/15,11:20:09,14,10,1, 11.9,1,1, -2.339, 10562.765, 299.520, 52722.707 23/01/15,11:20:09,15,10,1, 11.9,1,1, -2.339, 10562.777, 299.501, 52722.699 23/01/15,11:20:09,16,10,1, 11.9,1,1, -2.339, 10562.765, 299.531, 52722.776 23/01/15,11:20:09,17,10,1, 11.9,1,1, -2.339, 10562.795, 299.497, 52722.750 23/01/15,11:20:09,18,10,1, 11.9,1,1, -2.339, 10562.763, 299.509, 52722.720 23/01/15,11:20:09,19,10,1, 11.9,1,1, -2.339, 10562.801, 299.532, 52722.713 23/01/15,11:20:10,00,10,1, 11.9,1,1, -2.335, 10562.800, 299.532, 52722.713 23/01/15,11:20:10,01,10,1, 11.9,1,1, -2.335, 10562.755, 299.535, 52722.765 23/01/15,11:20:10,02,10,1, 11.9,1,1, -2.335, 10562.737, 299.537, 52722.762 23/01/15,11:20:10,03,10,1, 11.9,1,1, -2.335, 10562.724, 299.505, 52722.714 23/01/15,11:20:10,04,10,1, 11.9,1,1, -2.335, 10562.724, 299.533, 52722.729 23/01/15,11:20:10,05,10,1, 11.9,1,1, -2.335, 10562.730, 299.523, 52722.733 23/01/15,11:20:10,06,10,1, 11.9,1,1, -2.335, 10562.706, 299.488, 52722.691 23/01/15,11:20:10,07,10,1, 11.9,1,1, -2.335, 10562.711, 299.513, 52722.678 23/01/15,11:20:10,08,10,1, 11.9,1,1, -2.335, 10562.697, 299.454, 52722.635 23/01/15,11:20:10,09,10,1, 11.9,1,1, -2.335, 10562.705, 299.480, 52722.671 23/01/15,11:20:10,10,10,1, 11.9,1,1, -2.335, 10562.677, 299.496, 52722.698 23/01/15,11:20:10,11,10,1, 11.9,1,1, -2.335, 10562.656, 299.474, 52722.640 23/01/15,11:20:10,12,10,1, 11.9,1,1, -2.335, 10562.638, 299.486, 52722.694 23/01/15,11:20:10,13,10,1, 11.9,1,1, -2.335, 10562.632, 299.487, 52722.631 23/01/15,11:20:10,14,10,1, 11.9,1,1, -2.335, 10562.608, 299.474, 52722.659 23/01/15,11:20:10,15,10,1, 11.9,1,1, -2.335, 10562.619, 299.520, 52722.661 23/01/15,11:20:10,16,10,1, 11.9,1,1, -2.335, 10562.614, 299.491, 52722.647 23/01/15,11:20:10,17,10,1, 11.9,1,1, -2.335, 10562.611, 299.467, 52722.637 23/01/15,11:20:10,18,10,1, 11.9,1,1, -2.335, 10562.604, 299.486, 52722.589 23/01/15,11:20:10,19,10,1, 11.9,1,1, -2.335, 10562.563, 299.475, 52722.611 23/01/15,11:20:11,00,09,1, 11.8,1,1, -2.336, 10562.558, 299.475, 52722.611 23/01/15,11:20:11,01,09,1, 11.8,1,1, -2.336, 10562.534, 299.439, 52722.597 23/01/15,11:20:11,02,09,1, 11.8,1,1, -2.336, 10562.533, 299.490, 52722.604 23/01/15,11:20:11,03,09,1, 11.8,1,1, -2.336, 10562.525, 299.544, 52722.611 23/01/15,11:20:11,04,09,1, 11.8,1,1, -2.336, 10562.492, 299.454, 52722.581 23/01/15,11:20:11,05,09,1, 11.8,1,1, -2.336, 10562.493, 299.506, 52722.592 23/01/15,11:20:11,06,09,1, 11.8,1,1, -2.336, 10562.464, 299.479, 52722.608 23/01/15,11:20:11,07,09,1, 11.8,1,1, -2.336, 10562.454, 299.440, 52722.580 23/01/15,11:20:11,08,09,1, 11.8,1,1, -2.336, 10562.452, 299.454, 52722.534 23/01/15,11:20:11,09,09,1, 11.8,1,1, -2.336, 10562.411, 299.441, 52722.541 23/01/15,11:20:11,10,09,1, 11.8,1,1, -2.336, 10562.430, 299.489, 52722.582 23/01/15,11:20:11,11,09,1, 11.8,1,1, -2.336, 10562.408, 299.478, 52722.575 23/01/15,11:20:11,12,09,1, 11.8,1,1, -2.336, 10562.415, 299.489, 52722.581 23/01/15,11:20:11,13,09,1, 11.8,1,1, -2.336, 10562.407, 299.503, 52722.603 23/01/15,11:20:11,14,09,1, 11.8,1,1, -2.336, 10562.387, 299.458, 52722.515 23/01/15,11:20:11,15,09,1, 11.8,1,1, -2.336, 10562.392, 299.491, 52722.576 23/01/15,11:20:11,16,09,1, 11.8,1,1, -2.336, 10562.369, 299.503, 52722.565 23/01/15,11:20:11,17,09,1, 11.8,1,1, -2.336, 10562.358, 299.475, 52722.602 23/01/15,11:20:11,18,09,1, 11.8,1,1, -2.336, 10562.350, 299.464, 52722.580 23/01/15,11:20:11,19,09,1, 11.8,1,1, -2.336, 10562.336, 299.475, 52722.565 23/01/15,11:20:12,00,09,1, 11.8,1,1, -2.341, 10562.333, 299.475, 52722.565 23/01/15,11:20:12,01,09,1, 11.8,1,1, -2.341, 10562.355, 299.516, 52722.577 23/01/15,11:20:12,02,09,1, 11.8,1,1, -2.341, 10562.310, 299.480, 52722.542 23/01/15,11:20:12,03,09,1, 11.8,1,1, -2.341, 10562.326, 299.469, 52722.547 23/01/15,11:20:12,04,09,1, 11.8,1,1, -2.341, 10562.315, 299.480, 52722.515 23/01/15,11:20:12,05,09,1, 11.8,1,1, -2.341, 10562.289, 299.467, 52722.557 23/01/15,11:20:12,06,09,1, 11.8,1,1, -2.341, 10562.266, 299.470, 52722.503 23/01/15,11:20:12,07,09,1, 11.8,1,1, -2.341, 10562.313, 299.513, 52722.556 23/01/15,11:20:12,08,09,1, 11.8,1,1, -2.341, 10562.243, 299.474, 52722.512 23/01/15,11:20:12,09,09,1, 11.8,1,1, -2.341, 10562.269, 299.465, 52722.533 23/01/15,11:20:12,10,09,1, 11.8,1,1, -2.341, 10562.277, 299.469, 52722.506 23/01/15,11:20:12,11,09,1, 11.8,1,1, -2.341, 10562.240, 299.430, 52722.504 23/01/15,11:20:12,12,09,1, 11.8,1,1, -2.341, 10562.247, 299.489, 52722.545 23/01/15,11:20:12,13,09,1, 11.8,1,1, -2.341, 10562.232, 299.474, 52722.528 23/01/15,11:20:12,14,09,1, 11.8,1,1, -2.341, 10562.221, 299.422, 52722.488 23/01/15,11:20:12,15,09,1, 11.8,1,1, -2.341, 10562.201, 299.431, 52722.458 23/01/15,11:20:12,16,09,1, 11.8,1,1, -2.341, 10562.232, 299.474, 52722.516 23/01/15,11:20:12,17,09,1, 11.8,1,1, -2.341, 10562.205, 299.465, 52722.438 23/01/15,11:20:12,18,09,1, 11.8,1,1, -2.341, 10562.193, 299.463, 52722.457 23/01/15,11:20:12,19,09,1, 11.8,1,1, -2.341, 10562.159, 299.429, 52722.448 23/01/15,11:20:13,00,08,1, 11.8,1,1, -2.341, 10562.158, 299.429, 52722.448 23/01/15,11:20:13,01,08,1, 11.8,1,1, -2.341, 10562.179, 299.443, 52722.491 23/01/15,11:20:13,02,08,1, 11.8,1,1, -2.341, 10562.157, 299.421, 52722.451 23/01/15,11:20:13,03,08,1, 11.8,1,1, -2.341, 10562.167, 299.461, 52722.472 23/01/15,11:20:13,04,08,1, 11.8,1,1, -2.341, 10562.157, 299.428, 52722.455 23/01/15,11:20:13,05,08,1, 11.8,1,1, -2.341, 10562.142, 299.478, 52722.436 23/01/15,11:20:13,06,08,1, 11.8,1,1, -2.341, 10562.149, 299.442, 52722.433 23/01/15,11:20:13,07,08,1, 11.8,1,1, -2.341, 10562.111, 299.448, 52722.437 23/01/15,11:20:13,08,08,1, 11.8,1,1, -2.341, 10562.116, 299.451, 52722.433 23/01/15,11:20:13,09,08,1, 11.8,1,1, -2.341, 10562.092, 299.460, 52722.419 23/01/15,11:20:13,10,08,1, 11.8,1,1, -2.341, 10562.066, 299.445, 52722.416 23/01/15,11:20:13,11,08,1, 11.8,1,1, -2.341, 10562.080, 299.428, 52722.400 23/01/15,11:20:13,12,08,1, 11.8,1,1, -2.341, 10562.071, 299.489, 52722.405 23/01/15,11:20:13,13,08,1, 11.8,1,1, -2.341, 10562.072, 299.504, 52722.440 23/01/15,11:20:13,14,08,1, 11.8,1,1, -2.341, 10562.047, 299.474, 52722.373 23/01/15,11:20:13,15,08,1, 11.8,1,1, -2.341, 10562.054, 299.489, 52722.355 23/01/15,11:20:13,16,08,1, 11.8,1,1, -2.341, 10562.024, 299.503, 52722.410 23/01/15,11:20:13,17,08,1, 11.8,1,1, -2.341, 10562.024, 299.473, 52722.342 23/01/15,11:20:13,18,08,1, 11.8,1,1, -2.341, 10562.031, 299.514, 52722.387 23/01/15,11:20:13,19,08,1, 11.8,1,1, -2.341, 10562.014, 299.515, 52722.370 23/01/15,11:20:14,00,08,1, 11.9,1,1, -2.340, 10562.007, 299.515, 52722.370 23/01/15,11:20:14,01,08,1, 11.9,1,1, -2.340, 10562.016, 299.499, 52722.262 23/01/15,11:20:14,02,08,1, 11.9,1,1, -2.340, 10561.987, 299.483, 52722.377 23/01/15,11:20:14,03,08,1, 11.9,1,1, -2.340, 10561.989, 299.493, 52722.364 23/01/15,11:20:14,04,08,1, 11.9,1,1, -2.340, 10561.987, 299.492, 52722.382 23/01/15,11:20:14,05,08,1, 11.9,1,1, -2.340, 10561.975, 299.519, 52722.386 23/01/15,11:20:14,06,08,1, 11.9,1,1, -2.340, 10561.952, 299.494, 52722.358 23/01/15,11:20:14,07,08,1, 11.9,1,1, -2.340, 10561.948, 299.478, 52722.337 23/01/15,11:20:14,08,08,1, 11.9,1,1, -2.340, 10561.943, 299.492, 52722.305 23/01/15,11:20:14,09,08,1, 11.9,1,1, -2.340, 10561.941, 299.479, 52722.332 23/01/15,11:20:14,10,08,1, 11.9,1,1, -2.340, 10561.927, 299.489, 52722.320 23/01/15,11:20:14,11,08,1, 11.9,1,1, -2.340, 10561.938, 299.493, 52722.319 23/01/15,11:20:14,12,08,1, 11.9,1,1, -2.340, 10561.906, 299.496, 52722.301 23/01/15,11:20:14,13,08,1, 11.9,1,1, -2.340, 10561.901, 299.490, 52722.307 23/01/15,11:20:14,14,08,1, 11.9,1,1, -2.340, 10561.905, 299.499, 52722.307 23/01/15,11:20:14,15,08,1, 11.9,1,1, -2.340, 10561.871, 299.485, 52722.280 23/01/15,11:20:14,16,08,1, 11.9,1,1, -2.340, 10561.875, 299.475, 52722.304 23/01/15,11:20:14,17,08,1, 11.9,1,1, -2.340, 10561.893, 299.494, 52722.304 23/01/15,11:20:14,18,08,1, 11.9,1,1, -2.340, 10561.870, 299.496, 52722.264 23/01/15,11:20:14,19,08,1, 11.9,1,1, -2.340, 10561.877, 299.485, 52722.228 23/01/15,11:20:15,00,09,1, 11.8,1,1, -2.341, 10561.874, 299.485, 52722.228 23/01/15,11:20:15,01,09,1, 11.8,1,1, -2.341, 10561.821, 299.447, 52722.236 23/01/15,11:20:15,02,09,1, 11.8,1,1, -2.341, 10561.802, 299.470, 52722.215 23/01/15,11:20:15,03,09,1, 11.8,1,1, -2.341, 10561.799, 299.478, 52722.211 23/01/15,11:20:15,04,09,1, 11.8,1,1, -2.341, 10561.799, 299.473, 52722.190 23/01/15,11:20:15,05,09,1, 11.8,1,1, -2.341, 10561.792, 299.449, 52722.204 23/01/15,11:20:15,06,09,1, 11.8,1,1, -2.341, 10561.809, 299.475, 52722.159 23/01/15,11:20:15,07,09,1, 11.8,1,1, -2.341, 10561.786, 299.455, 52722.204 23/01/15,11:20:15,08,09,1, 11.8,1,1, -2.341, 10561.763, 299.463, 52722.188 23/01/15,11:20:15,09,09,1, 11.8,1,1, -2.341, 10561.768, 299.471, 52722.158 23/01/15,11:20:15,10,09,1, 11.8,1,1, -2.341, 10561.758, 299.489, 52722.171 23/01/15,11:20:15,11,09,1, 11.8,1,1, -2.341, 10561.767, 299.482, 52722.182 23/01/15,11:20:15,12,09,1, 11.8,1,1, -2.341, 10561.725, 299.454, 52722.148 23/01/15,11:20:15,13,09,1, 11.8,1,1, -2.341, 10561.733, 299.469, 52722.175 23/01/15,11:20:15,14,09,1, 11.8,1,1, -2.341, 10561.695, 299.503, 52722.185 23/01/15,11:20:15,15,09,1, 11.8,1,1, -2.341, 10561.738, 299.506, 52722.302 23/01/15,11:20:15,16,09,1, 11.8,1,1, -2.341, 10561.708, 299.514, 52722.103 23/01/15,11:20:15,17,09,1, 11.8,1,1, -2.341, 10561.690, 299.493, 52722.180 23/01/15,11:20:15,18,09,1, 11.8,1,1, -2.341, 10561.660, 299.502, 52722.143 23/01/15,11:20:15,19,09,1, 11.8,1,1, -2.341, 10561.671, 299.492, 52722.129 23/01/15,11:20:16,00,09,1, 11.9,1,1, -2.336, 10561.665, 299.492, 52722.129 23/01/15,11:20:16,01,09,1, 11.9,1,1, -2.336, 10561.664, 299.557, 52722.147 23/01/15,11:20:16,02,09,1, 11.9,1,1, -2.336, 10561.651, 299.544, 52722.168 23/01/15,11:20:16,03,09,1, 11.9,1,1, -2.336, 10561.629, 299.552, 52722.194 23/01/15,11:20:16,04,09,1, 11.9,1,1, -2.336, 10561.633, 299.541, 52722.167 23/01/15,11:20:16,05,09,1, 11.9,1,1, -2.336, 10561.611, 299.526, 52722.146 23/01/15,11:20:16,06,09,1, 11.9,1,1, -2.336, 10561.593, 299.549, 52722.100 23/01/15,11:20:16,07,09,1, 11.9,1,1, -2.336, 10561.606, 299.539, 52722.119 23/01/15,11:20:16,08,09,1, 11.9,1,1, -2.336, 10561.606, 299.547, 52722.131 23/01/15,11:20:16,09,09,1, 11.9,1,1, -2.336, 10561.557, 299.550, 52722.117 23/01/15,11:20:16,10,09,1, 11.9,1,1, -2.336, 10561.593, 299.598, 52722.139 23/01/15,11:20:16,11,09,1, 11.9,1,1, -2.336, 10561.558, 299.554, 52722.144 23/01/15,11:20:16,12,09,1, 11.9,1,1, -2.336, 10561.540, 299.587, 52722.085 23/01/15,11:20:16,13,09,1, 11.9,1,1, -2.336, 10561.545, 299.582, 52722.134 23/01/15,11:20:16,14,09,1, 11.9,1,1, -2.336, 10561.538, 299.601, 52722.128 23/01/15,11:20:16,15,09,1, 11.9,1,1, -2.336, 10561.523, 299.585, 52722.087 23/01/15,11:20:16,16,09,1, 11.9,1,1, -2.336, 10561.528, 299.585, 52722.075 23/01/15,11:20:16,17,09,1, 11.9,1,1, -2.336, 10561.493, 299.593, 52722.103 23/01/15,11:20:16,18,09,1, 11.9,1,1, -2.336, 10561.477, 299.607, 52722.091 23/01/15,11:20:16,19,09,1, 11.9,1,1, -2.336, 10561.464, 299.600, 52722.082 23/01/15,11:20:17,00,09,1, 11.9,1,1, -2.338, 10561.457, 299.600, 52722.082 23/01/15,11:20:17,01,09,1, 11.9,1,1, -2.338, 10561.427, 299.630, 52722.106 23/01/15,11:20:17,02,09,1, 11.9,1,1, -2.338, 10561.430, 299.646, 52722.096 23/01/15,11:20:17,03,09,1, 11.9,1,1, -2.338, 10561.422, 299.641, 52722.099 23/01/15,11:20:17,04,09,1, 11.9,1,1, -2.338, 10561.393, 299.621, 52722.062 23/01/15,11:20:17,05,09,1, 11.9,1,1, -2.338, 10561.402, 299.620, 52722.088 23/01/15,11:20:17,06,09,1, 11.9,1,1, -2.338, 10561.385, 299.599, 52722.044 23/01/15,11:20:17,07,09,1, 11.9,1,1, -2.338, 10561.377, 299.610, 52722.057 23/01/15,11:20:17,08,09,1, 11.9,1,1, -2.338, 10561.373, 299.586, 52722.028 23/01/15,11:20:17,09,09,1, 11.9,1,1, -2.338, 10561.338, 299.585, 52722.059 23/01/15,11:20:17,10,09,1, 11.9,1,1, -2.338, 10561.338, 299.612, 52722.054 23/01/15,11:20:17,11,09,1, 11.9,1,1, -2.338, 10561.355, 299.623, 52722.087 23/01/15,11:20:17,12,09,1, 11.9,1,1, -2.338, 10561.329, 299.610, 52722.041 23/01/15,11:20:17,13,09,1, 11.9,1,1, -2.338, 10561.316, 299.613, 52722.059 23/01/15,11:20:17,14,09,1, 11.9,1,1, -2.338, 10561.306, 299.606, 52722.060 23/01/15,11:20:17,15,09,1, 11.9,1,1, -2.338, 10561.288, 299.573, 52722.011 23/01/15,11:20:17,16,09,1, 11.9,1,1, -2.338, 10561.284, 299.631, 52722.049 23/01/15,11:20:17,17,09,1, 11.9,1,1, -2.338, 10561.262, 299.616, 52722.050 23/01/15,11:20:17,18,09,1, 11.9,1,1, -2.338, 10561.239, 299.594, 52721.999 23/01/15,11:20:17,19,09,1, 11.9,1,1, -2.338, 10561.234, 299.597, 52722.046 23/01/15,11:20:18,00,09,1, 11.9,1,1, -2.339, 10561.231, 299.597, 52722.046 23/01/15,11:20:18,01,09,1, 11.9,1,1, -2.339, 10561.237, 299.618, 52722.012 23/01/15,11:20:18,02,09,1, 11.9,1,1, -2.339, 10561.194, 299.612, 52722.062 23/01/15,11:20:18,03,09,1, 11.9,1,1, -2.339, 10561.183, 299.620, 52722.037 23/01/15,11:20:18,04,09,1, 11.9,1,1, -2.339, 10561.188, 299.619, 52722.019 23/01/15,11:20:18,05,09,1, 11.9,1,1, -2.339, 10561.171, 299.624, 52722.031 23/01/15,11:20:18,06,09,1, 11.9,1,1, -2.339, 10561.180, 299.631, 52721.998 23/01/15,11:20:18,07,09,1, 11.9,1,1, -2.339, 10561.125, 299.632, 52721.991 23/01/15,11:20:18,08,09,1, 11.9,1,1, -2.339, 10561.141, 299.651, 52721.995 23/01/15,11:20:18,09,09,1, 11.9,1,1, -2.339, 10561.116, 299.616, 52721.950 23/01/15,11:20:18,10,09,1, 11.9,1,1, -2.339, 10561.103, 299.642, 52721.960 23/01/15,11:20:18,11,09,1, 11.9,1,1, -2.339, 10561.102, 299.673, 52721.951 23/01/15,11:20:18,12,09,1, 11.9,1,1, -2.339, 10561.093, 299.651, 52721.960 23/01/15,11:20:18,13,09,1, 11.9,1,1, -2.339, 10561.104, 299.683, 52721.919 23/01/15,11:20:18,14,09,1, 11.9,1,1, -2.339, 10561.051, 299.665, 52721.912 23/01/15,11:20:18,15,09,1, 11.9,1,1, -2.339, 10561.079, 299.735, 52721.984 23/01/15,11:20:18,16,09,1, 11.9,1,1, -2.339, 10561.052, 299.739, 52721.948 23/01/15,11:20:18,17,09,1, 11.9,1,1, -2.339, 10561.018, 299.707, 52721.984 23/01/15,11:20:18,18,09,1, 11.9,1,1, -2.339, 10561.030, 299.680, 52721.903 23/01/15,11:20:18,19,09,1, 11.9,1,1, -2.339, 10561.017, 299.711, 52721.983 23/01/15,11:20:19,00,09,1, 11.9,1,1, -2.340, 10561.014, 299.711, 52721.983 23/01/15,11:20:19,01,09,1, 11.9,1,1, -2.340, 10560.997, 299.751, 52721.982 23/01/15,11:20:19,02,09,1, 11.9,1,1, -2.340, 10560.977, 299.729, 52721.939 23/01/15,11:20:19,03,09,1, 11.9,1,1, -2.340, 10560.947, 299.719, 52721.921 23/01/15,11:20:19,04,09,1, 11.9,1,1, -2.340, 10560.915, 299.706, 52721.909 23/01/15,11:20:19,05,09,1, 11.9,1,1, -2.340, 10560.913, 299.736, 52721.953 23/01/15,11:20:19,06,09,1, 11.9,1,1, -2.340, 10560.940, 299.739, 52721.947 23/01/15,11:20:19,07,09,1, 11.9,1,1, -2.340, 10560.916, 299.739, 52721.942 23/01/15,11:20:19,08,09,1, 11.9,1,1, -2.340, 10560.903, 299.721, 52721.925 23/01/15,11:20:19,09,09,1, 11.9,1,1, -2.340, 10560.870, 299.721, 52721.919 23/01/15,11:20:19,10,09,1, 11.9,1,1, -2.340, 10560.843, 299.708, 52721.869 23/01/15,11:20:19,11,09,1, 11.9,1,1, -2.340, 10560.852, 299.741, 52721.893 23/01/15,11:20:19,12,09,1, 11.9,1,1, -2.340, 10560.823, 299.737, 52721.895 23/01/15,11:20:19,13,09,1, 11.9,1,1, -2.340, 10560.817, 299.758, 52721.923 23/01/15,11:20:19,14,09,1, 11.9,1,1, -2.340, 10560.800, 299.755, 52721.908 23/01/15,11:20:19,15,09,1, 11.9,1,1, -2.340, 10560.780, 299.731, 52721.881 23/01/15,11:20:19,16,09,1, 11.9,1,1, -2.340, 10560.768, 299.699, 52721.845 23/01/15,11:20:19,17,09,1, 11.9,1,1, -2.340, 10560.745, 299.713, 52721.841 23/01/15,11:20:19,18,09,1, 11.9,1,1, -2.340, 10560.770, 299.692, 52721.840 23/01/15,11:20:19,19,09,1, 11.9,1,1, -2.340, 10560.742, 299.756, 52721.901 23/01/15,11:20:20,00,09,1, 11.9,1,1, -2.337, 10560.739, 299.756, 52721.901 23/01/15,11:20:20,01,09,1, 11.9,1,1, -2.337, 10560.735, 299.730, 52721.882 23/01/15,11:20:20,02,09,1, 11.9,1,1, -2.337, 10560.713, 299.765, 52721.919 23/01/15,11:20:20,03,09,1, 11.9,1,1, -2.337, 10560.713, 299.726, 52721.896 23/01/15,11:20:20,04,09,1, 11.9,1,1, -2.337, 10560.710, 299.732, 52721.928 23/01/15,11:20:20,05,09,1, 11.9,1,1, -2.337, 10560.668, 299.728, 52721.815 23/01/15,11:20:20,06,09,1, 11.9,1,1, -2.337, 10560.657, 299.741, 52721.849 23/01/15,11:20:20,07,09,1, 11.9,1,1, -2.337, 10560.649, 299.703, 52721.816 23/01/15,11:20:20,08,09,1, 11.9,1,1, -2.337, 10560.677, 299.744, 52721.892 23/01/15,11:20:20,09,09,1, 11.9,1,1, -2.337, 10560.619, 299.716, 52721.767 23/01/15,11:20:20,10,09,1, 11.9,1,1, -2.337, 10560.614, 299.721, 52721.803 23/01/15,11:20:20,11,09,1, 11.9,1,1, -2.337, 10560.604, 299.725, 52721.749 23/01/15,11:20:20,12,09,1, 11.9,1,1, -2.337, 10560.574, 299.743, 52721.784 23/01/15,11:20:20,13,09,1, 11.9,1,1, -2.337, 10560.598, 299.705, 52721.752 23/01/15,11:20:20,14,09,1, 11.9,1,1, -2.337, 10560.571, 299.711, 52721.687 23/01/15,11:20:20,15,09,1, 11.9,1,1, -2.337, 10560.568, 299.724, 52721.701 23/01/15,11:20:20,16,09,1, 11.9,1,1, -2.337, 10560.545, 299.755, 52721.773 23/01/15,11:20:20,17,09,1, 11.9,1,1, -2.337, 10560.529, 299.708, 52721.707 23/01/15,11:20:20,18,09,1, 11.9,1,1, -2.337, 10560.515, 299.720, 52721.701 23/01/15,11:20:20,19,09,1, 11.9,1,1, -2.337, 10560.512, 299.705, 52721.681 23/01/15,11:20:21,00,09,1, 11.9,1,1, -2.338, 10560.505, 299.705, 52721.681 23/01/15,11:20:21,01,09,1, 11.9,1,1, -2.338, 10560.475, 299.742, 52721.715 23/01/15,11:20:21,02,09,1, 11.9,1,1, -2.338, 10560.471, 299.715, 52721.713 23/01/15,11:20:21,03,09,1, 11.9,1,1, -2.338, 10560.470, 299.703, 52721.687 23/01/15,11:20:21,04,09,1, 11.9,1,1, -2.338, 10560.425, 299.686, 52721.689 23/01/15,11:20:21,05,09,1, 11.9,1,1, -2.338, 10560.415, 299.714, 52721.698 23/01/15,11:20:21,06,09,1, 11.9,1,1, -2.338, 10560.389, 299.702, 52721.613 23/01/15,11:20:21,07,09,1, 11.9,1,1, -2.338, 10560.387, 299.679, 52721.630 23/01/15,11:20:21,08,09,1, 11.9,1,1, -2.338, 10560.351, 299.707, 52721.608 23/01/15,11:20:21,09,09,1, 11.9,1,1, -2.338, 10560.377, 299.711, 52721.521 23/01/15,11:20:21,10,09,1, 11.9,1,1, -2.338, 10560.301, 299.674, 52721.678 23/01/15,11:20:21,11,09,1, 11.9,1,1, -2.338, 10560.293, 299.638, 52721.663 23/01/15,11:20:21,12,09,1, 11.9,1,1, -2.338, 10560.306, 299.654, 52721.608 23/01/15,11:20:21,13,09,1, 11.9,1,1, -2.338, 10560.256, 299.641, 52721.568 23/01/15,11:20:21,14,09,1, 11.9,1,1, -2.338, 10560.261, 299.642, 52721.596 23/01/15,11:20:21,15,09,1, 11.9,1,1, -2.338, 10560.271, 299.617, 52721.563 23/01/15,11:20:21,16,09,1, 11.9,1,1, -2.338, 10560.246, 299.642, 52721.585 23/01/15,11:20:21,17,09,1, 11.9,1,1, -2.338, 10560.232, 299.658, 52721.573 23/01/15,11:20:21,18,09,1, 11.9,1,1, -2.338, 10560.215, 299.598, 52721.537 23/01/15,11:20:21,19,09,1, 11.9,1,1, -2.338, 10560.224, 299.639, 52721.572 23/01/15,11:20:22,00,09,1, 11.9,1,1, -2.338, 10560.222, 299.639, 52721.572 23/01/15,11:20:22,01,09,1, 11.9,1,1, -2.338, 10560.163, 299.568, 52721.500 23/01/15,11:20:22,02,09,1, 11.9,1,1, -2.338, 10560.177, 299.606, 52721.576 23/01/15,11:20:22,03,09,1, 11.9,1,1, -2.338, 10560.152, 299.538, 52721.506 23/01/15,11:20:22,04,09,1, 11.9,1,1, -2.338, 10560.161, 299.547, 52721.503 23/01/15,11:20:22,05,09,1, 11.9,1,1, -2.338, 10560.150, 299.583, 52721.540 23/01/15,11:20:22,06,09,1, 11.9,1,1, -2.338, 10560.129, 299.554, 52721.531 23/01/15,11:20:22,07,09,1, 11.9,1,1, -2.338, 10560.141, 299.557, 52721.512 23/01/15,11:20:22,08,09,1, 11.9,1,1, -2.338, 10560.131, 299.548, 52721.474 23/01/15,11:20:22,09,09,1, 11.9,1,1, -2.338, 10560.125, 299.533, 52721.480 23/01/15,11:20:22,10,09,1, 11.9,1,1, -2.338, 10560.107, 299.525, 52721.480 23/01/15,11:20:22,11,09,1, 11.9,1,1, -2.338, 10560.098, 299.552, 52721.456 23/01/15,11:20:22,12,09,1, 11.9,1,1, -2.338, 10560.096, 299.493, 52721.449 23/01/15,11:20:22,13,09,1, 11.9,1,1, -2.338, 10560.086, 299.490, 52721.432 23/01/15,11:20:22,14,09,1, 11.9,1,1, -2.338, 10560.050, 299.456, 52721.386 23/01/15,11:20:22,15,09,1, 11.9,1,1, -2.338, 10560.054, 299.459, 52721.367 23/01/15,11:20:22,16,09,1, 11.9,1,1, -2.338, 10560.051, 299.484, 52721.544 23/01/15,11:20:22,17,09,1, 11.9,1,1, -2.338, 10560.026, 299.441, 52721.380 23/01/15,11:20:22,18,09,1, 11.9,1,1, -2.338, 10560.019, 299.421, 52721.401 23/01/15,11:20:22,19,09,1, 11.9,1,1, -2.338, 10560.031, 299.389, 52721.347 23/01/15,11:20:23,00,09,1, 11.8,1,1, -2.336, 10560.030, 299.389, 52721.347 23/01/15,11:20:23,01,09,1, 11.8,1,1, -2.336, 10560.068, 299.472, 52721.338 23/01/15,11:20:23,02,09,1, 11.8,1,1, -2.336, 10560.038, 299.388, 52721.300 23/01/15,11:20:23,03,09,1, 11.8,1,1, -2.336, 10560.043, 299.423, 52721.304 23/01/15,11:20:23,04,09,1, 11.8,1,1, -2.336, 10560.028, 299.411, 52721.335 23/01/15,11:20:23,05,09,1, 11.8,1,1, -2.336, 10560.027, 299.377, 52721.289 23/01/15,11:20:23,06,09,1, 11.8,1,1, -2.336, 10560.007, 299.366, 52721.258 23/01/15,11:20:23,07,09,1, 11.8,1,1, -2.336, 10560.023, 299.374, 52721.296 23/01/15,11:20:23,08,09,1, 11.8,1,1, -2.336, 10559.991, 299.329, 52721.260 23/01/15,11:20:23,09,09,1, 11.8,1,1, -2.336, 10560.003, 299.318, 52721.266 23/01/15,11:20:23,10,09,1, 11.8,1,1, -2.336, 10559.989, 299.346, 52721.245 23/01/15,11:20:23,11,09,1, 11.8,1,1, -2.336, 10559.964, 299.303, 52721.209 23/01/15,11:20:23,12,09,1, 11.8,1,1, -2.336, 10559.982, 299.329, 52721.212 23/01/15,11:20:23,13,09,1, 11.8,1,1, -2.336, 10559.986, 299.338, 52721.223 23/01/15,11:20:23,14,09,1, 11.8,1,1, -2.336, 10559.978, 299.333, 52721.253 23/01/15,11:20:23,15,09,1, 11.8,1,1, -2.336, 10559.960, 299.329, 52721.247 23/01/15,11:20:23,16,09,1, 11.8,1,1, -2.336, 10559.945, 299.308, 52721.240 23/01/15,11:20:23,17,09,1, 11.8,1,1, -2.336, 10559.960, 299.318, 52721.232 23/01/15,11:20:23,18,09,1, 11.8,1,1, -2.336, 10559.939, 299.292, 52721.189 23/01/15,11:20:23,19,09,1, 11.8,1,1, -2.336, 10559.905, 299.315, 52721.175 23/01/15,11:20:24,00,09,1, 11.7,1,1, -2.335, 10559.905, 299.315, 52721.175 23/01/15,11:20:24,01,09,1, 11.7,1,1, -2.335, 10559.882, 299.292, 52721.149 23/01/15,11:20:24,02,09,1, 11.7,1,1, -2.335, 10559.878, 299.313, 52721.207 23/01/15,11:20:24,03,09,1, 11.7,1,1, -2.335, 10559.871, 299.276, 52721.145 23/01/15,11:20:24,04,09,1, 11.7,1,1, -2.335, 10559.876, 299.263, 52721.140 23/01/15,11:20:24,05,09,1, 11.7,1,1, -2.335, 10559.866, 299.278, 52721.149 23/01/15,11:20:24,06,09,1, 11.7,1,1, -2.335, 10559.831, 299.294, 52721.133 23/01/15,11:20:24,07,09,1, 11.7,1,1, -2.335, 10559.858, 299.310, 52721.177 23/01/15,11:20:24,08,09,1, 11.7,1,1, -2.335, 10559.815, 299.302, 52721.199 23/01/15,11:20:24,09,09,1, 11.7,1,1, -2.335, 10559.786, 299.286, 52721.159 23/01/15,11:20:24,10,09,1, 11.7,1,1, -2.335, 10559.790, 299.282, 52721.126 23/01/15,11:20:24,11,09,1, 11.7,1,1, -2.335, 10559.793, 299.325, 52721.171 23/01/15,11:20:24,12,09,1, 11.7,1,1, -2.335, 10559.778, 299.288, 52721.125 23/01/15,11:20:24,13,09,1, 11.7,1,1, -2.335, 10559.750, 299.289, 52721.094 23/01/15,11:20:24,14,09,1, 11.7,1,1, -2.335, 10559.740, 299.313, 52721.126 23/01/15,11:20:24,15,09,1, 11.7,1,1, -2.335, 10559.764, 299.346, 52721.117 23/01/15,11:20:24,16,09,1, 11.7,1,1, -2.335, 10559.717, 299.277, 52721.037 23/01/15,11:20:24,17,09,1, 11.7,1,1, -2.335, 10559.718, 299.276, 52721.061 23/01/15,11:20:24,18,09,1, 11.7,1,1, -2.335, 10559.739, 299.308, 52721.082 23/01/15,11:20:24,19,09,1, 11.7,1,1, -2.335, 10559.712, 299.316, 52721.071 23/01/15,11:20:25,00,09,1, 11.8,1,1, -2.336, 10559.704, 299.316, 52721.071 23/01/15,11:20:25,01,09,1, 11.8,1,1, -2.336, 10559.675, 299.277, 52721.049 23/01/15,11:20:25,02,09,1, 11.8,1,1, -2.336, 10559.659, 299.281, 52721.073 23/01/15,11:20:25,03,09,1, 11.8,1,1, -2.336, 10559.669, 299.298, 52721.052 23/01/15,11:20:25,04,09,1, 11.8,1,1, -2.336, 10559.630, 299.300, 52721.098 23/01/15,11:20:25,05,09,1, 11.8,1,1, -2.336, 10559.630, 299.284, 52721.021 23/01/15,11:20:25,06,09,1, 11.8,1,1, -2.336, 10559.645, 299.252, 52720.998 23/01/15,11:20:25,07,09,1, 11.8,1,1, -2.336, 10559.648, 299.291, 52721.063 23/01/15,11:20:25,08,09,1, 11.8,1,1, -2.336, 10559.599, 299.264, 52721.045 23/01/15,11:20:25,09,09,1, 11.8,1,1, -2.336, 10559.579, 299.241, 52721.035 23/01/15,11:20:25,10,09,1, 11.8,1,1, -2.336, 10559.572, 299.262, 52721.106 23/01/15,11:20:25,11,09,1, 11.8,1,1, -2.336, 10559.586, 299.265, 52720.962 23/01/15,11:20:25,12,09,1, 11.8,1,1, -2.336, 10559.546, 299.259, 52721.026 23/01/15,11:20:25,13,09,1, 11.8,1,1, -2.336, 10559.522, 299.248, 52721.009 23/01/15,11:20:25,14,09,1, 11.8,1,1, -2.336, 10559.544, 299.251, 52721.003 23/01/15,11:20:25,15,09,1, 11.8,1,1, -2.336, 10559.534, 299.260, 52721.030 23/01/15,11:20:25,16,09,1, 11.8,1,1, -2.336, 10559.517, 299.224, 52720.997 23/01/15,11:20:25,17,09,1, 11.8,1,1, -2.336, 10559.529, 299.252, 52721.022 23/01/15,11:20:25,18,09,1, 11.8,1,1, -2.336, 10559.491, 299.247, 52721.006 23/01/15,11:20:25,19,09,1, 11.8,1,1, -2.336, 10559.507, 299.242, 52721.033 23/01/15,11:20:26,00,09,1, 11.9,1,1, -2.340, 10559.504, 299.242, 52721.033 23/01/15,11:20:26,01,09,1, 11.9,1,1, -2.340, 10559.450, 299.207, 52720.970 23/01/15,11:20:26,02,09,1, 11.9,1,1, -2.340, 10559.447, 299.211, 52720.986 23/01/15,11:20:26,03,09,1, 11.9,1,1, -2.340, 10559.421, 299.199, 52720.973 23/01/15,11:20:26,04,09,1, 11.9,1,1, -2.340, 10559.432, 299.214, 52720.975 23/01/15,11:20:26,05,09,1, 11.9,1,1, -2.340, 10559.421, 299.230, 52720.993 23/01/15,11:20:26,06,09,1, 11.9,1,1, -2.340, 10559.423, 299.162, 52720.970 23/01/15,11:20:26,07,09,1, 11.9,1,1, -2.340, 10559.426, 299.192, 52720.958 23/01/15,11:20:26,08,09,1, 11.9,1,1, -2.340, 10559.378, 299.192, 52720.934 23/01/15,11:20:26,09,09,1, 11.9,1,1, -2.340, 10559.360, 299.182, 52720.916 23/01/15,11:20:26,10,09,1, 11.9,1,1, -2.340, 10559.380, 299.175, 52720.911 23/01/15,11:20:26,11,09,1, 11.9,1,1, -2.340, 10559.337, 299.157, 52720.999 23/01/15,11:20:26,12,09,1, 11.9,1,1, -2.340, 10559.326, 299.144, 52720.876 23/01/15,11:20:26,13,09,1, 11.9,1,1, -2.340, 10559.314, 299.165, 52720.893 23/01/15,11:20:26,14,09,1, 11.9,1,1, -2.340, 10559.273, 299.160, 52720.862 23/01/15,11:20:26,15,09,1, 11.9,1,1, -2.340, 10559.289, 299.152, 52720.869 23/01/15,11:20:26,16,09,1, 11.9,1,1, -2.340, 10559.279, 299.174, 52720.886 23/01/15,11:20:26,17,09,1, 11.9,1,1, -2.340, 10559.254, 299.166, 52720.859 23/01/15,11:20:26,18,09,1, 11.9,1,1, -2.340, 10559.250, 299.186, 52720.868 23/01/15,11:20:26,19,09,1, 11.9,1,1, -2.340, 10559.252, 299.186, 52720.886 23/01/15,11:20:27,00,09,1, 11.8,1,1, -2.341, 10559.245, 299.186, 52720.886 23/01/15,11:20:27,01,09,1, 11.8,1,1, -2.341, 10559.223, 299.192, 52720.873 23/01/15,11:20:27,02,09,1, 11.8,1,1, -2.341, 10559.220, 299.200, 52720.914 23/01/15,11:20:27,03,09,1, 11.8,1,1, -2.341, 10559.208, 299.183, 52720.879 23/01/15,11:20:27,04,09,1, 11.8,1,1, -2.341, 10559.191, 299.174, 52720.876 23/01/15,11:20:27,05,09,1, 11.8,1,1, -2.341, 10559.155, 299.187, 52720.858 23/01/15,11:20:27,06,09,1, 11.8,1,1, -2.341, 10559.179, 299.200, 52720.843 23/01/15,11:20:27,07,09,1, 11.8,1,1, -2.341, 10559.141, 299.196, 52720.860 23/01/15,11:20:27,08,09,1, 11.8,1,1, -2.341, 10559.137, 299.203, 52720.867 23/01/15,11:20:27,09,09,1, 11.8,1,1, -2.341, 10559.136, 299.187, 52720.781 23/01/15,11:20:27,10,09,1, 11.8,1,1, -2.341, 10559.138, 299.200, 52720.801 23/01/15,11:20:27,11,09,1, 11.8,1,1, -2.341, 10559.117, 299.189, 52720.796 23/01/15,11:20:27,12,09,1, 11.8,1,1, -2.341, 10559.115, 299.165, 52720.796 23/01/15,11:20:27,13,09,1, 11.8,1,1, -2.341, 10559.107, 299.191, 52720.814 23/01/15,11:20:27,14,09,1, 11.8,1,1, -2.341, 10559.104, 299.192, 52720.972 23/01/15,11:20:27,15,09,1, 11.8,1,1, -2.341, 10559.102, 299.167, 52720.755 23/01/15,11:20:27,16,09,1, 11.8,1,1, -2.341, 10559.061, 299.203, 52720.790 23/01/15,11:20:27,17,09,1, 11.8,1,1, -2.341, 10559.055, 299.163, 52720.778 23/01/15,11:20:27,18,09,1, 11.8,1,1, -2.341, 10559.053, 299.203, 52720.842 23/01/15,11:20:27,19,09,1, 11.8,1,1, -2.341, 10559.031, 299.135, 52720.831 23/01/15,11:20:28,00,09,1, 11.9,1,1, -2.338, 10559.028, 299.135, 52720.831 23/01/15,11:20:28,01,09,1, 11.9,1,1, -2.338, 10559.047, 299.172, 52720.789 23/01/15,11:20:28,02,09,1, 11.9,1,1, -2.338, 10559.000, 299.141, 52720.792 23/01/15,11:20:28,03,09,1, 11.9,1,1, -2.338, 10559.007, 299.165, 52720.783 23/01/15,11:20:28,04,09,1, 11.9,1,1, -2.338, 10558.972, 299.149, 52720.785 23/01/15,11:20:28,05,09,1, 11.9,1,1, -2.338, 10558.976, 299.155, 52720.754 23/01/15,11:20:28,06,09,1, 11.9,1,1, -2.338, 10558.948, 299.151, 52720.754 23/01/15,11:20:28,07,09,1, 11.9,1,1, -2.338, 10558.963, 299.162, 52720.788 23/01/15,11:20:28,08,09,1, 11.9,1,1, -2.338, 10558.924, 299.147, 52720.769 23/01/15,11:20:28,09,09,1, 11.9,1,1, -2.338, 10558.913, 299.097, 52720.753 23/01/15,11:20:28,10,09,1, 11.9,1,1, -2.338, 10558.933, 299.118, 52720.734 23/01/15,11:20:28,11,09,1, 11.9,1,1, -2.338, 10558.916, 299.092, 52720.733 23/01/15,11:20:28,12,09,1, 11.9,1,1, -2.338, 10558.894, 299.108, 52720.728 23/01/15,11:20:28,13,09,1, 11.9,1,1, -2.338, 10558.877, 299.098, 52720.718 23/01/15,11:20:28,14,09,1, 11.9,1,1, -2.338, 10558.865, 299.092, 52720.732 23/01/15,11:20:28,15,09,1, 11.9,1,1, -2.338, 10558.870, 299.066, 52720.665 23/01/15,11:20:28,16,09,1, 11.9,1,1, -2.338, 10558.821, 299.078, 52720.916 23/01/15,11:20:28,17,09,1, 11.9,1,1, -2.338, 10558.849, 299.045, 52720.582 23/01/15,11:20:28,18,09,1, 11.9,1,1, -2.338, 10558.826, 299.082, 52720.630 23/01/15,11:20:28,19,09,1, 11.9,1,1, -2.338, 10558.794, 299.078, 52720.621 23/01/15,11:20:29,00,09,1, 11.9,1,1, -2.339, 10558.786, 299.078, 52720.621 23/01/15,11:20:29,01,09,1, 11.9,1,1, -2.339, 10558.765, 299.054, 52720.605 23/01/15,11:20:29,02,09,1, 11.9,1,1, -2.339, 10558.782, 299.076, 52720.686 23/01/15,11:20:29,03,09,1, 11.9,1,1, -2.339, 10558.724, 299.010, 52720.620 23/01/15,11:20:29,04,09,1, 11.9,1,1, -2.339, 10558.730, 299.029, 52720.613 23/01/15,11:20:29,05,09,1, 11.9,1,1, -2.339, 10558.723, 299.041, 52720.647 23/01/15,11:20:29,06,09,1, 11.9,1,1, -2.339, 10558.724, 299.021, 52720.578 23/01/15,11:20:29,07,09,1, 11.9,1,1, -2.339, 10558.701, 299.039, 52720.579 23/01/15,11:20:29,08,09,1, 11.9,1,1, -2.339, 10558.712, 299.061, 52720.604 23/01/15,11:20:29,09,09,1, 11.9,1,1, -2.339, 10558.677, 298.978, 52720.556 23/01/15,11:20:29,10,09,1, 11.9,1,1, -2.339, 10558.661, 298.977, 52720.552 23/01/15,11:20:29,11,09,1, 11.9,1,1, -2.339, 10558.659, 299.044, 52720.547 23/01/15,11:20:29,12,09,1, 11.9,1,1, -2.339, 10558.647, 299.006, 52720.549 23/01/15,11:20:29,13,09,1, 11.9,1,1, -2.339, 10558.642, 299.002, 52720.530 23/01/15,11:20:29,14,09,1, 11.9,1,1, -2.339, 10558.610, 299.006, 52720.521 23/01/15,11:20:29,15,09,1, 11.9,1,1, -2.339, 10558.615, 299.069, 52720.543 23/01/15,11:20:29,16,09,1, 11.9,1,1, -2.339, 10558.610, 299.012, 52720.525 23/01/15,11:20:29,17,09,1, 11.9,1,1, -2.339, 10558.580, 298.985, 52720.492 23/01/15,11:20:29,18,09,1, 11.9,1,1, -2.339, 10558.566, 299.003, 52720.532 23/01/15,11:20:29,19,09,1, 11.9,1,1, -2.339, 10558.561, 298.995, 52720.520 23/01/15,11:20:30,00,09,1, 11.9,1,1, -2.338, 10558.553, 298.995, 52720.520 23/01/15,11:20:30,01,09,1, 11.9,1,1, -2.338, 10558.553, 298.993, 52720.499 23/01/15,11:20:30,02,09,1, 11.9,1,1, -2.338, 10558.506, 299.018, 52720.527 23/01/15,11:20:30,03,09,1, 11.9,1,1, -2.338, 10558.519, 299.007, 52720.479 23/01/15,11:20:30,04,09,1, 11.9,1,1, -2.338, 10558.541, 299.026, 52720.531 23/01/15,11:20:30,05,09,1, 11.9,1,1, -2.338, 10558.509, 298.999, 52720.519 23/01/15,11:20:30,06,09,1, 11.9,1,1, -2.338, 10558.486, 298.996, 52720.497 23/01/15,11:20:30,07,09,1, 11.9,1,1, -2.338, 10558.489, 299.012, 52720.523 23/01/15,11:20:30,08,09,1, 11.9,1,1, -2.338, 10558.469, 298.974, 52720.492 23/01/15,11:20:30,09,09,1, 11.9,1,1, -2.338, 10558.449, 299.014, 52720.483 23/01/15,11:20:30,10,09,1, 11.9,1,1, -2.338, 10558.440, 298.971, 52720.460 23/01/15,11:20:30,11,09,1, 11.9,1,1, -2.338, 10558.414, 299.000, 52720.430 23/01/15,11:20:30,12,09,1, 11.9,1,1, -2.338, 10558.433, 299.001, 52720.475 23/01/15,11:20:30,13,09,1, 11.9,1,1, -2.338, 10558.413, 299.020, 52720.483 23/01/15,11:20:30,14,09,1, 11.9,1,1, -2.338, 10558.413, 299.051, 52720.516 23/01/15,11:20:30,15,09,1, 11.9,1,1, -2.338, 10558.383, 299.023, 52720.465 23/01/15,11:20:30,16,09,1, 11.9,1,1, -2.338, 10558.388, 299.037, 52720.409 23/01/15,11:20:30,17,09,1, 11.9,1,1, -2.338, 10558.350, 298.993, 52720.476 23/01/15,11:20:30,18,09,1, 11.9,1,1, -2.338, 10558.343, 298.986, 52720.465 23/01/15,11:20:30,19,09,1, 11.9,1,1, -2.338, 10558.358, 299.027, 52720.460 23/01/15,11:20:31,00,09,1, 11.9,1,1, -2.340, 10558.352, 299.027, 52720.460 23/01/15,11:20:31,01,09,1, 11.9,1,1, -2.340, 10558.320, 298.999, 52720.388 23/01/15,11:20:31,02,09,1, 11.9,1,1, -2.340, 10558.314, 299.015, 52720.437 23/01/15,11:20:31,03,09,1, 11.9,1,1, -2.340, 10558.303, 298.981, 52720.437 23/01/15,11:20:31,04,09,1, 11.9,1,1, -2.340, 10558.294, 298.966, 52720.399 23/01/15,11:20:31,05,09,1, 11.9,1,1, -2.340, 10558.279, 298.941, 52720.454 23/01/15,11:20:31,06,09,1, 11.9,1,1, -2.340, 10558.219, 298.948, 52720.431 23/01/15,11:20:31,07,09,1, 11.9,1,1, -2.340, 10558.243, 298.966, 52720.410 23/01/15,11:20:31,08,09,1, 11.9,1,1, -2.340, 10558.238, 299.007, 52720.431 23/01/15,11:20:31,09,09,1, 11.9,1,1, -2.340, 10558.204, 298.998, 52720.435 23/01/15,11:20:31,10,09,1, 11.9,1,1, -2.340, 10558.208, 298.977, 52720.446 23/01/15,11:20:31,11,09,1, 11.9,1,1, -2.340, 10558.180, 298.945, 52720.374 23/01/15,11:20:31,12,09,1, 11.9,1,1, -2.340, 10558.185, 298.988, 52720.399 23/01/15,11:20:31,13,09,1, 11.9,1,1, -2.340, 10558.199, 298.995, 52720.423 23/01/15,11:20:31,14,09,1, 11.9,1,1, -2.340, 10558.194, 298.955, 52720.363 23/01/15,11:20:31,15,09,1, 11.9,1,1, -2.340, 10558.220, 298.908, 52720.189 23/01/15,11:20:31,16,09,1, 11.9,1,1, -2.340, 10558.195, 298.981, 52720.383 23/01/15,11:20:31,17,09,1, 11.9,1,1, -2.340, 10558.203, 298.960, 52720.313 23/01/15,11:20:31,18,09,1, 11.9,1,1, -2.340, 10558.186, 298.945, 52720.334 23/01/15,11:20:31,19,09,1, 11.9,1,1, -2.340, 10558.156, 298.985, 52720.360 23/01/15,11:20:32,00,08,1, 11.9,1,1, -2.342, 10558.152, 298.985, 52720.360 23/01/15,11:20:32,01,08,1, 11.9,1,1, -2.342, 10558.155, 298.947, 52720.326 23/01/15,11:20:32,02,08,1, 11.9,1,1, -2.342, 10558.154, 299.004, 52720.369 23/01/15,11:20:32,03,08,1, 11.9,1,1, -2.342, 10558.167, 298.946, 52720.328 23/01/15,11:20:32,04,08,1, 11.9,1,1, -2.342, 10558.158, 298.926, 52720.338 23/01/15,11:20:32,05,08,1, 11.9,1,1, -2.342, 10558.174, 298.927, 52720.311 23/01/15,11:20:32,06,08,1, 11.9,1,1, -2.342, 10558.158, 298.930, 52720.340 23/01/15,11:20:32,07,08,1, 11.9,1,1, -2.342, 10558.152, 298.928, 52720.343 23/01/15,11:20:32,08,08,1, 11.9,1,1, -2.342, 10558.148, 298.946, 52720.339 23/01/15,11:20:32,09,08,1, 11.9,1,1, -2.342, 10558.171, 298.952, 52720.327 23/01/15,11:20:32,10,08,1, 11.9,1,1, -2.342, 10558.133, 298.930, 52720.323 23/01/15,11:20:32,11,08,1, 11.9,1,1, -2.342, 10558.129, 298.903, 52720.319 23/01/15,11:20:32,12,08,1, 11.9,1,1, -2.342, 10558.128, 298.908, 52720.288 23/01/15,11:20:32,13,08,1, 11.9,1,1, -2.342, 10558.101, 298.879, 52720.263 23/01/15,11:20:32,14,08,1, 11.9,1,1, -2.342, 10558.094, 298.853, 52720.230 23/01/15,11:20:32,15,08,1, 11.9,1,1, -2.342, 10558.107, 298.875, 52720.265 23/01/15,11:20:32,16,08,1, 11.9,1,1, -2.342, 10558.075, 298.846, 52720.211 23/01/15,11:20:32,17,08,1, 11.9,1,1, -2.342, 10558.086, 298.824, 52720.237 23/01/15,11:20:32,18,08,1, 11.9,1,1, -2.342, 10558.097, 298.853, 52720.271 23/01/15,11:20:32,19,08,1, 11.9,1,1, -2.342, 10558.070, 298.879, 52720.250 23/01/15,11:20:33,00,08,1, 11.8,1,1, -2.340, 10558.069, 298.879, 52720.250 23/01/15,11:20:33,01,08,1, 11.8,1,1, -2.340, 10558.070, 298.815, 52720.278 23/01/15,11:20:33,02,08,1, 11.8,1,1, -2.340, 10558.052, 298.855, 52720.247 23/01/15,11:20:33,03,08,1, 11.8,1,1, -2.340, 10558.035, 298.808, 52720.179 23/01/15,11:20:33,04,08,1, 11.8,1,1, -2.340, 10558.027, 298.862, 52720.099 23/01/15,11:20:33,05,08,1, 11.8,1,1, -2.340, 10558.017, 298.834, 52720.255 23/01/15,11:20:33,06,08,1, 11.8,1,1, -2.340, 10558.033, 298.839, 52720.246 23/01/15,11:20:33,07,08,1, 11.8,1,1, -2.340, 10557.977, 298.770, 52720.135 23/01/15,11:20:33,08,08,1, 11.8,1,1, -2.340, 10557.974, 298.767, 52720.162 23/01/15,11:20:33,09,08,1, 11.8,1,1, -2.340, 10557.990, 298.821, 52720.168 23/01/15,11:20:33,10,08,1, 11.8,1,1, -2.340, 10557.960, 298.821, 52720.171 23/01/15,11:20:33,11,08,1, 11.8,1,1, -2.340, 10557.956, 298.820, 52720.177 23/01/15,11:20:33,12,08,1, 11.8,1,1, -2.340, 10557.912, 298.791, 52720.232 23/01/15,11:20:33,13,08,1, 11.8,1,1, -2.340, 10557.905, 298.730, 52720.063 23/01/15,11:20:33,14,08,1, 11.8,1,1, -2.340, 10557.929, 298.780, 52720.156 23/01/15,11:20:33,15,08,1, 11.8,1,1, -2.340, 10557.908, 298.776, 52720.112 23/01/15,11:20:33,16,08,1, 11.8,1,1, -2.340, 10557.879, 298.784, 52720.150 23/01/15,11:20:33,17,08,1, 11.8,1,1, -2.340, 10557.900, 298.762, 52720.167 23/01/15,11:20:33,18,08,1, 11.8,1,1, -2.340, 10557.866, 298.757, 52720.134 23/01/15,11:20:33,19,08,1, 11.8,1,1, -2.340, 10557.830, 298.759, 52720.088 23/01/15,11:20:34,00,08,1, 11.9,1,1, -2.342, 10557.827, 298.759, 52720.088 23/01/15,11:20:34,01,08,1, 11.9,1,1, -2.342, 10557.843, 298.789, 52720.099 23/01/15,11:20:34,02,08,1, 11.9,1,1, -2.342, 10557.840, 298.759, 52720.107 23/01/15,11:20:34,03,08,1, 11.9,1,1, -2.342, 10557.832, 298.778, 52720.025 23/01/15,11:20:34,04,08,1, 11.9,1,1, -2.342, 10557.803, 298.757, 52720.075 23/01/15,11:20:34,05,08,1, 11.9,1,1, -2.342, 10557.776, 298.774, 52720.091 23/01/15,11:20:34,06,08,1, 11.9,1,1, -2.342, 10557.809, 298.753, 52720.062 23/01/15,11:20:34,07,08,1, 11.9,1,1, -2.342, 10557.779, 298.754, 52720.072 23/01/15,11:20:34,08,08,1, 11.9,1,1, -2.342, 10557.775, 298.745, 52720.054 23/01/15,11:20:34,09,08,1, 11.9,1,1, -2.342, 10557.762, 298.739, 52720.031 23/01/15,11:20:34,10,08,1, 11.9,1,1, -2.342, 10557.776, 298.736, 52720.045 23/01/15,11:20:34,11,08,1, 11.9,1,1, -2.342, 10557.757, 298.691, 52720.023 23/01/15,11:20:34,12,08,1, 11.9,1,1, -2.342, 10557.738, 298.675, 52720.033 23/01/15,11:20:34,13,08,1, 11.9,1,1, -2.342, 10557.726, 298.702, 52720.015 23/01/15,11:20:34,14,08,1, 11.9,1,1, -2.342, 10557.762, 298.731, 52720.034 23/01/15,11:20:34,15,08,1, 11.9,1,1, -2.342, 10557.742, 298.698, 52720.013 23/01/15,11:20:34,16,08,1, 11.9,1,1, -2.342, 10557.732, 298.672, 52720.015 23/01/15,11:20:34,17,08,1, 11.9,1,1, -2.342, 10557.698, 298.658, 52719.971 23/01/15,11:20:34,18,08,1, 11.9,1,1, -2.342, 10557.685, 298.642, 52719.929 23/01/15,11:20:34,19,08,1, 11.9,1,1, -2.342, 10557.730, 298.671, 52719.950 23/01/15,11:20:35,00,08,1, 11.9,1,1, -2.340, 10557.727, 298.671, 52719.950 23/01/15,11:20:35,01,08,1, 11.9,1,1, -2.340, 10557.706, 298.631, 52719.968 23/01/15,11:20:35,02,08,1, 11.9,1,1, -2.340, 10557.699, 298.635, 52719.912 23/01/15,11:20:35,03,08,1, 11.9,1,1, -2.340, 10557.688, 298.599, 52719.913 23/01/15,11:20:35,04,08,1, 11.9,1,1, -2.340, 10557.695, 298.598, 52719.938 23/01/15,11:20:35,05,08,1, 11.9,1,1, -2.340, 10557.682, 298.619, 52719.934 23/01/15,11:20:35,06,08,1, 11.9,1,1, -2.340, 10557.666, 298.616, 52719.914 23/01/15,11:20:35,07,08,1, 11.9,1,1, -2.340, 10557.705, 298.609, 52719.903 23/01/15,11:20:35,08,08,1, 11.9,1,1, -2.340, 10557.674, 298.582, 52719.906 23/01/15,11:20:35,09,08,1, 11.9,1,1, -2.340, 10557.681, 298.564, 52719.841 23/01/15,11:20:35,10,08,1, 11.9,1,1, -2.340, 10557.677, 298.543, 52719.861 23/01/15,11:20:35,11,08,1, 11.9,1,1, -2.340, 10557.658, 298.574, 52719.897 23/01/15,11:20:35,12,08,1, 11.9,1,1, -2.340, 10557.654, 298.570, 52719.891 23/01/15,11:20:35,13,08,1, 11.9,1,1, -2.340, 10557.654, 298.545, 52719.880 23/01/15,11:20:35,14,08,1, 11.9,1,1, -2.340, 10557.663, 298.525, 52719.836 23/01/15,11:20:35,15,08,1, 11.9,1,1, -2.340, 10557.673, 298.562, 52719.857 23/01/15,11:20:35,16,08,1, 11.9,1,1, -2.340, 10557.670, 298.532, 52719.813 23/01/15,11:20:35,17,08,1, 11.9,1,1, -2.340, 10557.683, 298.544, 52719.862 23/01/15,11:20:35,18,08,1, 11.9,1,1, -2.340, 10557.658, 298.557, 52719.847 23/01/15,11:20:35,19,08,1, 11.9,1,1, -2.340, 10557.685, 298.540, 52719.876 23/01/15,11:20:36,00,09,1, 11.8,1,1, -2.336, 10557.677, 298.540, 52719.876 23/01/15,11:20:36,01,09,1, 11.8,1,1, -2.336, 10557.670, 298.516, 52719.790 23/01/15,11:20:36,02,09,1, 11.8,1,1, -2.336, 10557.680, 298.504, 52719.813 23/01/15,11:20:36,03,09,1, 11.8,1,1, -2.336, 10557.679, 298.473, 52719.763 23/01/15,11:20:36,04,09,1, 11.8,1,1, -2.336, 10557.678, 298.498, 52719.805 23/01/15,11:20:36,05,09,1, 11.8,1,1, -2.336, 10557.660, 298.492, 52719.765 23/01/15,11:20:36,06,09,1, 11.8,1,1, -2.336, 10557.668, 298.439, 52719.719 23/01/15,11:20:36,07,09,1, 11.8,1,1, -2.336, 10557.689, 298.506, 52719.761 23/01/15,11:20:36,08,09,1, 11.8,1,1, -2.336, 10557.689, 298.491, 52719.725 23/01/15,11:20:36,09,09,1, 11.8,1,1, -2.336, 10557.673, 298.461, 52719.735 23/01/15,11:20:36,10,09,1, 11.8,1,1, -2.336, 10557.680, 298.472, 52719.725 23/01/15,11:20:36,11,09,1, 11.8,1,1, -2.336, 10557.650, 298.465, 52719.725 23/01/15,11:20:36,12,09,1, 11.8,1,1, -2.336, 10557.695, 298.442, 52719.738 23/01/15,11:20:36,13,09,1, 11.8,1,1, -2.336, 10557.652, 298.449, 52719.732 23/01/15,11:20:36,14,09,1, 11.8,1,1, -2.336, 10557.676, 298.431, 52719.748 23/01/15,11:20:36,15,09,1, 11.8,1,1, -2.336, 10557.676, 298.436, 52719.733 23/01/15,11:20:36,16,09,1, 11.8,1,1, -2.336, 10557.687, 298.426, 52719.700 23/01/15,11:20:36,17,09,1, 11.8,1,1, -2.336, 10557.669, 298.396, 52719.669 23/01/15,11:20:36,18,09,1, 11.8,1,1, -2.336, 10557.697, 298.423, 52719.695 23/01/15,11:20:36,19,09,1, 11.8,1,1, -2.336, 10557.695, 298.438, 52719.687 23/01/15,11:20:37,00,09,1, 11.9,1,1, -2.341, 10557.693, 298.438, 52719.687 23/01/15,11:20:37,01,09,1, 11.9,1,1, -2.341, 10557.705, 298.394, 52719.672 23/01/15,11:20:37,02,09,1, 11.9,1,1, -2.341, 10557.690, 298.415, 52719.659 23/01/15,11:20:37,03,09,1, 11.9,1,1, -2.341, 10557.684, 298.367, 52719.650 23/01/15,11:20:37,04,09,1, 11.9,1,1, -2.341, 10557.705, 298.388, 52719.624 23/01/15,11:20:37,05,09,1, 11.9,1,1, -2.341, 10557.691, 298.362, 52719.619 23/01/15,11:20:37,06,09,1, 11.9,1,1, -2.341, 10557.703, 298.375, 52719.631 23/01/15,11:20:37,07,09,1, 11.9,1,1, -2.341, 10557.712, 298.396, 52719.623 23/01/15,11:20:37,08,09,1, 11.9,1,1, -2.341, 10557.701, 298.371, 52719.616 23/01/15,11:20:37,09,09,1, 11.9,1,1, -2.341, 10557.720, 298.382, 52719.621 23/01/15,11:20:37,10,09,1, 11.9,1,1, -2.341, 10557.707, 298.373, 52719.604 23/01/15,11:20:37,11,09,1, 11.9,1,1, -2.341, 10557.708, 298.393, 52719.600 23/01/15,11:20:37,12,09,1, 11.9,1,1, -2.341, 10557.694, 298.412, 52719.613 23/01/15,11:20:37,13,09,1, 11.9,1,1, -2.341, 10557.700, 298.371, 52719.585 23/01/15,11:20:37,14,09,1, 11.9,1,1, -2.341, 10557.702, 298.374, 52719.585 23/01/15,11:20:37,15,09,1, 11.9,1,1, -2.341, 10557.691, 298.335, 52719.586 23/01/15,11:20:37,16,09,1, 11.9,1,1, -2.341, 10557.709, 298.367, 52719.594 23/01/15,11:20:37,17,09,1, 11.9,1,1, -2.341, 10557.684, 298.369, 52719.538 23/01/15,11:20:37,18,09,1, 11.9,1,1, -2.341, 10557.704, 298.353, 52719.572 23/01/15,11:20:37,19,09,1, 11.9,1,1, -2.341, 10557.701, 298.363, 52719.527 23/01/15,11:20:38,00,07,1, 11.8,1,1, -2.345, 10557.693, 298.363, 52719.527 23/01/15,11:20:38,01,07,1, 11.8,1,1, -2.345, 10557.708, 298.351, 52719.523 23/01/15,11:20:38,02,07,1, 11.8,1,1, -2.345, 10557.692, 298.393, 52719.597 23/01/15,11:20:38,03,07,1, 11.8,1,1, -2.345, 10557.706, 298.372, 52719.575 23/01/15,11:20:38,04,07,1, 11.8,1,1, -2.345, 10557.717, 298.374, 52719.581 23/01/15,11:20:38,05,07,1, 11.8,1,1, -2.345, 10557.697, 298.357, 52719.442 23/01/15,11:20:38,06,07,1, 11.8,1,1, -2.345, 10557.702, 298.373, 52719.592 23/01/15,11:20:38,07,07,1, 11.8,1,1, -2.345, 10557.704, 298.336, 52719.492 23/01/15,11:20:38,08,07,1, 11.8,1,1, -2.345, 10557.697, 298.346, 52719.532 23/01/15,11:20:38,09,07,1, 11.8,1,1, -2.345, 10557.737, 298.403, 52719.533 23/01/15,11:20:38,10,07,1, 11.8,1,1, -2.345, 10557.667, 298.351, 52719.485 23/01/15,11:20:38,11,07,1, 11.8,1,1, -2.345, 10557.687, 298.357, 52719.542 23/01/15,11:20:38,12,07,1, 11.8,1,1, -2.345, 10557.695, 298.340, 52719.276 23/01/15,11:20:38,13,07,1, 11.8,1,1, -2.345, 10557.660, 298.331, 52719.550 23/01/15,11:20:38,14,07,1, 11.8,1,1, -2.345, 10557.697, 298.375, 52719.552 23/01/15,11:20:38,15,07,1, 11.8,1,1, -2.345, 10557.712, 298.351, 52719.545 23/01/15,11:20:38,16,07,1, 11.8,1,1, -2.345, 10557.678, 298.310, 52719.474 23/01/15,11:20:38,17,07,1, 11.8,1,1, -2.345, 10557.673, 298.378, 52719.500 23/01/15,11:20:38,18,07,1, 11.8,1,1, -2.345, 10557.659, 298.287, 52719.421 23/01/15,11:20:38,19,07,1, 11.8,1,1, -2.345, 10557.686, 298.326, 52719.497 23/01/15,11:20:39,00,07,1, 11.8,1,1, -2.340, 10557.685, 298.326, 52719.497 23/01/15,11:20:39,01,07,1, 11.8,1,1, -2.340, 10557.680, 298.312, 52719.463 23/01/15,11:20:39,02,07,1, 11.8,1,1, -2.340, 10557.655, 298.293, 52719.422 23/01/15,11:20:39,03,07,1, 11.8,1,1, -2.340, 10557.647, 298.283, 52719.410 23/01/15,11:20:39,04,07,1, 11.8,1,1, -2.340, 10557.667, 298.337, 52719.416 23/01/15,11:20:39,05,07,1, 11.8,1,1, -2.340, 10557.644, 298.270, 52719.424 23/01/15,11:20:39,06,07,1, 11.8,1,1, -2.340, 10557.633, 298.312, 52719.419 23/01/15,11:20:39,07,07,1, 11.8,1,1, -2.340, 10557.622, 298.346, 52719.424 23/01/15,11:20:39,08,07,1, 11.8,1,1, -2.340, 10557.632, 298.333, 52719.409 23/01/15,11:20:39,09,07,1, 11.8,1,1, -2.340, 10557.636, 298.287, 52719.489 23/01/15,11:20:39,10,07,1, 11.8,1,1, -2.340, 10557.582, 298.267, 52719.370 23/01/15,11:20:39,11,07,1, 11.8,1,1, -2.340, 10557.614, 298.306, 52719.427 23/01/15,11:20:39,12,07,1, 11.8,1,1, -2.340, 10557.605, 298.288, 52719.391 23/01/15,11:20:39,13,07,1, 11.8,1,1, -2.340, 10557.610, 298.265, 52719.370 23/01/15,11:20:39,14,07,1, 11.8,1,1, -2.340, 10557.570, 298.266, 52719.347 23/01/15,11:20:39,15,07,1, 11.8,1,1, -2.340, 10557.606, 298.282, 52719.365 23/01/15,11:20:39,16,07,1, 11.8,1,1, -2.340, 10557.593, 298.274, 52719.338 23/01/15,11:20:39,17,07,1, 11.8,1,1, -2.340, 10557.588, 298.253, 52719.330 23/01/15,11:20:39,18,07,1, 11.8,1,1, -2.340, 10557.567, 298.282, 52719.344 23/01/15,11:20:39,19,07,1, 11.8,1,1, -2.340, 10557.572, 298.266, 52719.341 23/01/15,11:20:40,00,07,1, 11.9,1,1, -2.339, 10557.568, 298.266, 52719.341 23/01/15,11:20:40,01,07,1, 11.9,1,1, -2.339, 10557.562, 298.237, 52719.301 23/01/15,11:20:40,02,07,1, 11.9,1,1, -2.339, 10557.575, 298.259, 52719.355 23/01/15,11:20:40,03,07,1, 11.9,1,1, -2.339, 10557.552, 298.251, 52719.310 23/01/15,11:20:40,04,07,1, 11.9,1,1, -2.339, 10557.574, 298.259, 52719.341 23/01/15,11:20:40,05,07,1, 11.9,1,1, -2.339, 10557.563, 298.216, 52719.334 23/01/15,11:20:40,06,07,1, 11.9,1,1, -2.339, 10557.555, 298.208, 52719.285 23/01/15,11:20:40,07,07,1, 11.9,1,1, -2.339, 10557.566, 298.209, 52719.310 23/01/15,11:20:40,08,07,1, 11.9,1,1, -2.339, 10557.553, 298.187, 52719.254 23/01/15,11:20:40,09,07,1, 11.9,1,1, -2.339, 10557.551, 298.198, 52719.320 23/01/15,11:20:40,10,07,1, 11.9,1,1, -2.339, 10557.548, 298.156, 52719.250 23/01/15,11:20:40,11,07,1, 11.9,1,1, -2.339, 10557.523, 298.154, 52719.230 23/01/15,11:20:40,12,07,1, 11.9,1,1, -2.339, 10557.525, 298.165, 52719.247 23/01/15,11:20:40,13,07,1, 11.9,1,1, -2.339, 10557.521, 298.159, 52719.204 23/01/15,11:20:40,14,07,1, 11.9,1,1, -2.339, 10557.518, 298.143, 52719.201 23/01/15,11:20:40,15,07,1, 11.9,1,1, -2.339, 10557.512, 298.151, 52719.186 23/01/15,11:20:40,16,07,1, 11.9,1,1, -2.339, 10557.518, 298.159, 52719.221 23/01/15,11:20:40,17,07,1, 11.9,1,1, -2.339, 10557.517, 298.126, 52719.205 23/01/15,11:20:40,18,07,1, 11.9,1,1, -2.339, 10557.487, 298.119, 52719.186 23/01/15,11:20:40,19,07,1, 11.9,1,1, -2.339, 10557.509, 298.084, 52719.191 23/01/15,11:20:41,00,07,1, 11.9,1,1, -2.340, 10557.501, 298.084, 52719.191 23/01/15,11:20:41,01,07,1, 11.9,1,1, -2.340, 10557.510, 298.061, 52719.158 23/01/15,11:20:41,02,07,1, 11.9,1,1, -2.340, 10557.524, 298.089, 52719.192 23/01/15,11:20:41,03,07,1, 11.9,1,1, -2.340, 10557.522, 298.079, 52719.181 23/01/15,11:20:41,04,07,1, 11.9,1,1, -2.340, 10557.515, 298.065, 52719.199 23/01/15,11:20:41,05,07,1, 11.9,1,1, -2.340, 10557.506, 298.107, 52719.154 23/01/15,11:20:41,06,07,1, 11.9,1,1, -2.340, 10557.507, 298.067, 52719.139 23/01/15,11:20:41,07,07,1, 11.9,1,1, -2.340, 10557.528, 298.071, 52719.177 23/01/15,11:20:41,08,07,1, 11.9,1,1, -2.340, 10557.519, 298.082, 52719.178 23/01/15,11:20:41,09,07,1, 11.9,1,1, -2.340, 10557.504, 298.053, 52719.170 23/01/15,11:20:41,10,07,1, 11.9,1,1, -2.340, 10557.513, 298.042, 52719.150 23/01/15,11:20:41,11,07,1, 11.9,1,1, -2.340, 10557.495, 298.009, 52719.112 23/01/15,11:20:41,12,07,1, 11.9,1,1, -2.340, 10557.502, 298.012, 52719.096 23/01/15,11:20:41,13,07,1, 11.9,1,1, -2.340, 10557.509, 298.018, 52719.115 23/01/15,11:20:41,14,07,1, 11.9,1,1, -2.340, 10557.500, 297.999, 52719.089 23/01/15,11:20:41,15,07,1, 11.9,1,1, -2.340, 10557.507, 298.008, 52719.099 23/01/15,11:20:41,16,07,1, 11.9,1,1, -2.340, 10557.521, 298.022, 52719.076 23/01/15,11:20:41,17,07,1, 11.9,1,1, -2.340, 10557.486, 297.968, 52719.064 23/01/15,11:20:41,18,07,1, 11.9,1,1, -2.340, 10557.492, 297.958, 52719.009 23/01/15,11:20:41,19,07,1, 11.9,1,1, -2.340, 10557.517, 297.983, 52719.059 23/01/15,11:20:42,00,07,1, 11.8,1,1, -2.341, 10557.510, 297.983, 52719.059 23/01/15,11:20:42,01,07,1, 11.8,1,1, -2.341, 10557.513, 297.944, 52719.049 23/01/15,11:20:42,02,07,1, 11.8,1,1, -2.341, 10557.503, 297.946, 52719.027 23/01/15,11:20:42,03,07,1, 11.8,1,1, -2.341, 10557.512, 297.968, 52719.026 23/01/15,11:20:42,04,07,1, 11.8,1,1, -2.341, 10557.494, 297.934, 52719.044 23/01/15,11:20:42,05,07,1, 11.8,1,1, -2.341, 10557.515, 297.920, 52719.031 23/01/15,11:20:42,06,07,1, 11.8,1,1, -2.341, 10557.506, 297.905, 52718.989 23/01/15,11:20:42,07,07,1, 11.8,1,1, -2.341, 10557.482, 297.879, 52718.958 23/01/15,11:20:42,08,07,1, 11.8,1,1, -2.341, 10557.479, 297.927, 52718.987 23/01/15,11:20:42,09,07,1, 11.8,1,1, -2.341, 10557.470, 297.906, 52718.959 23/01/15,11:20:42,10,07,1, 11.8,1,1, -2.341, 10557.481, 297.906, 52718.986 23/01/15,11:20:42,11,07,1, 11.8,1,1, -2.341, 10557.477, 297.893, 52718.983 23/01/15,11:20:42,12,07,1, 11.8,1,1, -2.341, 10557.480, 297.856, 52718.785 23/01/15,11:20:42,13,07,1, 11.8,1,1, -2.341, 10557.480, 297.853, 52718.965 23/01/15,11:20:42,14,07,1, 11.8,1,1, -2.341, 10557.450, 297.830, 52718.768 23/01/15,11:20:42,15,07,1, 11.8,1,1, -2.341, 10557.522, 297.864, 52719.021 23/01/15,11:20:42,16,07,1, 11.8,1,1, -2.341, 10557.490, 297.861, 52718.939 23/01/15,11:20:42,17,07,1, 11.8,1,1, -2.341, 10557.473, 297.826, 52718.911 23/01/15,11:20:42,18,07,1, 11.8,1,1, -2.341, 10557.476, 297.806, 52718.902 23/01/15,11:20:42,19,07,1, 11.8,1,1, -2.341, 10557.455, 297.802, 52719.006 23/01/15,11:20:43,00,07,1, 11.9,1,1, -2.342, 10557.451, 297.802, 52719.006 23/01/15,11:20:43,01,07,1, 11.9,1,1, -2.342, 10557.503, 297.792, 52718.852 23/01/15,11:20:43,02,07,1, 11.9,1,1, -2.342, 10557.485, 297.801, 52718.809 23/01/15,11:20:43,03,07,1, 11.9,1,1, -2.342, 10557.500, 297.813, 52718.911 23/01/15,11:20:43,04,07,1, 11.9,1,1, -2.342, 10557.477, 297.801, 52718.828 23/01/15,11:20:43,05,07,1, 11.9,1,1, -2.342, 10557.492, 297.760, 52718.790 23/01/15,11:20:43,06,07,1, 11.9,1,1, -2.342, 10557.500, 297.745, 52718.787 23/01/15,11:20:43,07,07,1, 11.9,1,1, -2.342, 10557.496, 297.731, 52718.751 23/01/15,11:20:43,08,07,1, 11.9,1,1, -2.342, 10557.512, 297.727, 52718.741 23/01/15,11:20:43,09,07,1, 11.9,1,1, -2.342, 10557.502, 297.728, 52718.759 23/01/15,11:20:43,10,07,1, 11.9,1,1, -2.342, 10557.487, 297.645, 52718.762 23/01/15,11:20:43,11,07,1, 11.9,1,1, -2.342, 10557.499, 297.676, 52718.749 23/01/15,11:20:43,12,07,1, 11.9,1,1, -2.342, 10557.520, 297.653, 52718.731 23/01/15,11:20:43,13,07,1, 11.9,1,1, -2.342, 10557.525, 297.611, 52718.683 23/01/15,11:20:43,14,07,1, 11.9,1,1, -2.342, 10557.524, 297.630, 52718.723 23/01/15,11:20:43,15,07,1, 11.9,1,1, -2.342, 10557.527, 297.604, 52718.708 23/01/15,11:20:43,16,07,1, 11.9,1,1, -2.342, 10557.499, 297.589, 52718.659 23/01/15,11:20:43,17,07,1, 11.9,1,1, -2.342, 10557.517, 297.562, 52718.665 23/01/15,11:20:43,18,07,1, 11.9,1,1, -2.342, 10557.525, 297.553, 52718.658 23/01/15,11:20:43,19,07,1, 11.9,1,1, -2.342, 10557.506, 297.507, 52718.661 23/01/15,11:20:44,00,07,1, 11.9,1,1, -2.339, 10557.501, 297.507, 52718.661 23/01/15,11:20:44,01,07,1, 11.9,1,1, -2.339, 10557.517, 297.479, 52718.610 23/01/15,11:20:44,02,07,1, 11.9,1,1, -2.339, 10557.524, 297.480, 52718.641 23/01/15,11:20:44,03,07,1, 11.9,1,1, -2.339, 10557.557, 297.483, 52718.638 23/01/15,11:20:44,04,07,1, 11.9,1,1, -2.339, 10557.555, 297.411, 52718.596 23/01/15,11:20:44,05,07,1, 11.9,1,1, -2.339, 10557.544, 297.457, 52718.625 23/01/15,11:20:44,06,07,1, 11.9,1,1, -2.339, 10557.548, 297.393, 52718.572 23/01/15,11:20:44,07,07,1, 11.9,1,1, -2.339, 10557.540, 297.379, 52718.571 23/01/15,11:20:44,08,07,1, 11.9,1,1, -2.339, 10557.551, 297.399, 52718.558 23/01/15,11:20:44,09,07,1, 11.9,1,1, -2.339, 10557.534, 297.336, 52718.511 23/01/15,11:20:44,10,07,1, 11.9,1,1, -2.339, 10557.557, 297.334, 52718.542 23/01/15,11:20:44,11,07,1, 11.9,1,1, -2.339, 10557.541, 297.316, 52718.514 23/01/15,11:20:44,12,07,1, 11.9,1,1, -2.339, 10557.556, 297.313, 52718.470 23/01/15,11:20:44,13,07,1, 11.9,1,1, -2.339, 10557.551, 297.307, 52718.499 23/01/15,11:20:44,14,07,1, 11.9,1,1, -2.339, 10557.538, 297.277, 52718.464 23/01/15,11:20:44,15,07,1, 11.9,1,1, -2.339, 10557.543, 297.272, 52718.469 23/01/15,11:20:44,16,07,1, 11.9,1,1, -2.339, 10557.547, 297.230, 52718.438 23/01/15,11:20:44,17,07,1, 11.9,1,1, -2.339, 10557.503, 297.209, 52718.441 23/01/15,11:20:44,18,07,1, 11.9,1,1, -2.339, 10557.525, 297.205, 52718.425 23/01/15,11:20:44,19,07,1, 11.9,1,1, -2.339, 10557.543, 297.194, 52718.430 23/01/15,11:20:45,00,07,1, 11.8,1,1, -2.345, 10557.535, 297.194, 52718.430 23/01/15,11:20:45,01,07,1, 11.8,1,1, -2.345, 10557.547, 297.176, 52718.427 23/01/15,11:20:45,02,07,1, 11.8,1,1, -2.345, 10557.547, 297.223, 52718.435 23/01/15,11:20:45,03,07,1, 11.8,1,1, -2.345, 10557.540, 297.199, 52718.414 23/01/15,11:20:45,04,07,1, 11.8,1,1, -2.345, 10557.534, 297.154, 52718.377 23/01/15,11:20:45,05,07,1, 11.8,1,1, -2.345, 10557.547, 297.196, 52718.438 23/01/15,11:20:45,06,07,1, 11.8,1,1, -2.345, 10557.546, 297.201, 52718.414 23/01/15,11:20:45,07,07,1, 11.8,1,1, -2.345, 10557.537, 297.174, 52718.386 23/01/15,11:20:45,08,07,1, 11.8,1,1, -2.345, 10557.527, 297.170, 52718.396 23/01/15,11:20:45,09,07,1, 11.8,1,1, -2.345, 10557.498, 297.094, 52718.361 23/01/15,11:20:45,10,07,1, 11.8,1,1, -2.345, 10557.525, 297.093, 52718.313 23/01/15,11:20:45,11,07,1, 11.8,1,1, -2.345, 10557.523, 297.068, 52718.355 23/01/15,11:20:45,12,07,1, 11.8,1,1, -2.345, 10557.493, 297.072, 52718.341 23/01/15,11:20:45,13,07,1, 11.8,1,1, -2.345, 10557.516, 297.118, 52718.362 23/01/15,11:20:45,14,07,1, 11.8,1,1, -2.345, 10557.513, 297.063, 52718.334 23/01/15,11:20:45,15,07,1, 11.8,1,1, -2.345, 10557.505, 297.065, 52718.333 23/01/15,11:20:45,16,07,1, 11.8,1,1, -2.345, 10557.517, 297.031, 52718.238 23/01/15,11:20:45,17,07,1, 11.8,1,1, -2.345, 10557.535, 297.052, 52718.332 23/01/15,11:20:45,18,07,1, 11.8,1,1, -2.345, 10557.488, 297.007, 52718.288 23/01/15,11:20:45,19,07,1, 11.8,1,1, -2.345, 10557.483, 296.975, 52718.268 23/01/15,11:20:46,00,07,1, 11.9,1,1, -2.339, 10557.476, 296.975, 52718.268 23/01/15,11:20:46,01,07,1, 11.9,1,1, -2.339, 10557.495, 296.998, 52718.290 23/01/15,11:20:46,02,07,1, 11.9,1,1, -2.339, 10557.456, 296.978, 52718.302 23/01/15,11:20:46,03,07,1, 11.9,1,1, -2.339, 10557.459, 296.962, 52718.278 23/01/15,11:20:46,04,07,1, 11.9,1,1, -2.339, 10557.452, 296.943, 52718.241 23/01/15,11:20:46,05,07,1, 11.9,1,1, -2.339, 10557.453, 296.941, 52718.235 23/01/15,11:20:46,06,07,1, 11.9,1,1, -2.339, 10557.445, 296.949, 52718.292 23/01/15,11:20:46,07,07,1, 11.9,1,1, -2.339, 10557.445, 296.955, 52718.214 23/01/15,11:20:46,08,07,1, 11.9,1,1, -2.339, 10557.440, 296.965, 52718.279 23/01/15,11:20:46,09,07,1, 11.9,1,1, -2.339, 10557.426, 296.898, 52718.234 23/01/15,11:20:46,10,07,1, 11.9,1,1, -2.339, 10557.411, 296.864, 52718.218 23/01/15,11:20:46,11,07,1, 11.9,1,1, -2.339, 10557.428, 296.889, 52718.235 23/01/15,11:20:46,12,07,1, 11.9,1,1, -2.339, 10557.440, 296.901, 52718.217 23/01/15,11:20:46,13,07,1, 11.9,1,1, -2.339, 10557.416, 296.915, 52718.253 23/01/15,11:20:46,14,07,1, 11.9,1,1, -2.339, 10557.434, 296.904, 52718.239 23/01/15,11:20:46,15,07,1, 11.9,1,1, -2.339, 10557.432, 296.923, 52718.287 23/01/15,11:20:46,16,07,1, 11.9,1,1, -2.339, 10557.407, 296.854, 52718.211 23/01/15,11:20:46,17,07,1, 11.9,1,1, -2.339, 10557.413, 296.861, 52718.246 23/01/15,11:20:46,18,07,1, 11.9,1,1, -2.339, 10557.405, 296.844, 52718.242 23/01/15,11:20:46,19,07,1, 11.9,1,1, -2.339, 10557.406, 296.815, 52718.231 23/01/15,11:20:47,00,08,1, 11.9,1,1, -2.344, 10557.401, 296.815, 52718.231 23/01/15,11:20:47,01,08,1, 11.9,1,1, -2.344, 10557.370, 296.799, 52718.209 23/01/15,11:20:47,02,08,1, 11.9,1,1, -2.344, 10557.371, 296.778, 52718.158 23/01/15,11:20:47,03,08,1, 11.9,1,1, -2.344, 10557.348, 296.754, 52718.159 23/01/15,11:20:47,04,08,1, 11.9,1,1, -2.344, 10557.359, 296.774, 52718.166 23/01/15,11:20:47,05,08,1, 11.9,1,1, -2.344, 10557.364, 296.746, 52718.127 23/01/15,11:20:47,06,08,1, 11.9,1,1, -2.344, 10557.331, 296.727, 52718.147 23/01/15,11:20:47,07,08,1, 11.9,1,1, -2.344, 10557.341, 296.786, 52718.170 23/01/15,11:20:47,08,08,1, 11.9,1,1, -2.344, 10557.346, 296.744, 52718.129 23/01/15,11:20:47,09,08,1, 11.9,1,1, -2.344, 10557.323, 296.760, 52718.122 23/01/15,11:20:47,10,08,1, 11.9,1,1, -2.344, 10557.310, 296.761, 52718.107 23/01/15,11:20:47,11,08,1, 11.9,1,1, -2.344, 10557.343, 296.723, 52718.130 23/01/15,11:20:47,12,08,1, 11.9,1,1, -2.344, 10557.316, 296.769, 52718.110 23/01/15,11:20:47,13,08,1, 11.9,1,1, -2.344, 10557.324, 296.702, 52718.123 23/01/15,11:20:47,14,08,1, 11.9,1,1, -2.344, 10557.298, 296.712, 52718.093 23/01/15,11:20:47,15,08,1, 11.9,1,1, -2.344, 10557.281, 296.664, 52718.022 23/01/15,11:20:47,16,08,1, 11.9,1,1, -2.344, 10557.266, 296.704, 52718.082 23/01/15,11:20:47,17,08,1, 11.9,1,1, -2.344, 10557.251, 296.684, 52718.084 23/01/15,11:20:47,18,08,1, 11.9,1,1, -2.344, 10557.261, 296.654, 52718.057 23/01/15,11:20:47,19,08,1, 11.9,1,1, -2.344, 10557.260, 296.658, 52718.050 23/01/15,11:20:48,00,08,1, 11.9,1,1, -2.339, 10557.259, 296.658, 52718.050 23/01/15,11:20:48,01,08,1, 11.9,1,1, -2.339, 10557.238, 296.647, 52718.020 23/01/15,11:20:48,02,08,1, 11.9,1,1, -2.339, 10557.244, 296.640, 52718.018 23/01/15,11:20:48,03,08,1, 11.9,1,1, -2.339, 10557.217, 296.641, 52718.004 23/01/15,11:20:48,04,08,1, 11.9,1,1, -2.339, 10557.220, 296.655, 52718.027 23/01/15,11:20:48,05,08,1, 11.9,1,1, -2.339, 10557.224, 296.613, 52718.029 23/01/15,11:20:48,06,08,1, 11.9,1,1, -2.339, 10557.213, 296.612, 52718.077 23/01/15,11:20:48,07,08,1, 11.9,1,1, -2.339, 10557.205, 296.583, 52717.982 23/01/15,11:20:48,08,08,1, 11.9,1,1, -2.339, 10557.178, 296.588, 52717.981 23/01/15,11:20:48,09,08,1, 11.9,1,1, -2.339, 10557.173, 296.588, 52718.037 23/01/15,11:20:48,10,08,1, 11.9,1,1, -2.339, 10557.162, 296.594, 52718.171 23/01/15,11:20:48,11,08,1, 11.9,1,1, -2.339, 10557.140, 296.579, 52718.042 23/01/15,11:20:48,12,08,1, 11.9,1,1, -2.339, 10557.154, 296.532, 52718.026 23/01/15,11:20:48,13,08,1, 11.9,1,1, -2.339, 10557.178, 296.584, 52718.039 23/01/15,11:20:48,14,08,1, 11.9,1,1, -2.339, 10557.137, 296.544, 52717.967 23/01/15,11:20:48,15,08,1, 11.9,1,1, -2.339, 10557.177, 296.555, 52717.983 23/01/15,11:20:48,16,08,1, 11.9,1,1, -2.339, 10557.176, 296.521, 52717.922 23/01/15,11:20:48,17,08,1, 11.9,1,1, -2.339, 10557.135, 296.506, 52717.970 23/01/15,11:20:48,18,08,1, 11.9,1,1, -2.339, 10557.150, 296.514, 52717.980 23/01/15,11:20:48,19,08,1, 11.9,1,1, -2.339, 10557.162, 296.508, 52717.965 23/01/15,11:20:49,00,08,1, 11.8,1,1, -2.346, 10557.159, 296.508, 52717.965 23/01/15,11:20:49,01,08,1, 11.8,1,1, -2.346, 10557.137, 296.498, 52717.928 23/01/15,11:20:49,02,08,1, 11.8,1,1, -2.346, 10557.163, 296.431, 52717.885 23/01/15,11:20:49,03,08,1, 11.8,1,1, -2.346, 10557.137, 296.434, 52717.916 23/01/15,11:20:49,04,08,1, 11.8,1,1, -2.346, 10557.138, 296.418, 52717.875 23/01/15,11:20:49,05,08,1, 11.8,1,1, -2.346, 10557.146, 296.449, 52717.930 23/01/15,11:20:49,06,08,1, 11.8,1,1, -2.346, 10557.159, 296.425, 52717.921 23/01/15,11:20:49,07,08,1, 11.8,1,1, -2.346, 10557.152, 296.399, 52717.882 23/01/15,11:20:49,08,08,1, 11.8,1,1, -2.346, 10557.150, 296.395, 52717.902 23/01/15,11:20:49,09,08,1, 11.8,1,1, -2.346, 10557.129, 296.357, 52717.894 23/01/15,11:20:49,10,08,1, 11.8,1,1, -2.346, 10557.147, 296.376, 52717.892 23/01/15,11:20:49,11,08,1, 11.8,1,1, -2.346, 10557.143, 296.372, 52717.921 23/01/15,11:20:49,12,08,1, 11.8,1,1, -2.346, 10557.130, 296.334, 52717.880 23/01/15,11:20:49,13,08,1, 11.8,1,1, -2.346, 10557.134, 296.308, 52717.830 23/01/15,11:20:49,14,08,1, 11.8,1,1, -2.346, 10557.161, 296.330, 52717.865 23/01/15,11:20:49,15,08,1, 11.8,1,1, -2.346, 10557.128, 296.289, 52717.816 23/01/15,11:20:49,16,08,1, 11.8,1,1, -2.346, 10557.154, 296.308, 52717.837 23/01/15,11:20:49,17,08,1, 11.8,1,1, -2.346, 10557.113, 296.239, 52717.826 23/01/15,11:20:49,18,08,1, 11.8,1,1, -2.346, 10557.113, 296.275, 52717.866 23/01/15,11:20:49,19,08,1, 11.8,1,1, -2.346, 10557.143, 296.252, 52717.822 23/01/15,11:20:50,00,07,1, 11.9,1,1, -2.342, 10557.142, 296.252, 52717.822 23/01/15,11:20:50,01,07,1, 11.9,1,1, -2.342, 10557.104, 296.187, 52717.743 23/01/15,11:20:50,02,07,1, 11.9,1,1, -2.342, 10557.105, 296.212, 52717.796 23/01/15,11:20:50,03,07,1, 11.9,1,1, -2.342, 10557.114, 296.189, 52717.766 23/01/15,11:20:50,04,07,1, 11.9,1,1, -2.342, 10557.127, 296.220, 52717.802 23/01/15,11:20:50,05,07,1, 11.9,1,1, -2.342, 10557.118, 296.137, 52717.811 23/01/15,11:20:50,06,07,1, 11.9,1,1, -2.342, 10557.152, 296.187, 52717.843 23/01/15,11:20:50,07,07,1, 11.9,1,1, -2.342, 10557.151, 296.160, 52717.796 23/01/15,11:20:50,08,07,1, 11.9,1,1, -2.342, 10557.136, 296.175, 52717.770 23/01/15,11:20:50,09,07,1, 11.9,1,1, -2.342, 10557.127, 296.152, 52717.769 23/01/15,11:20:50,10,07,1, 11.9,1,1, -2.342, 10557.134, 296.134, 52717.750 23/01/15,11:20:50,11,07,1, 11.9,1,1, -2.342, 10557.135, 296.128, 52717.756 23/01/15,11:20:50,12,07,1, 11.9,1,1, -2.342, 10557.147, 296.128, 52717.724 23/01/15,11:20:50,13,07,1, 11.9,1,1, -2.342, 10557.161, 296.156, 52717.751 23/01/15,11:20:50,14,07,1, 11.9,1,1, -2.342, 10557.164, 296.128, 52717.967 23/01/15,11:20:50,15,07,1, 11.9,1,1, -2.342, 10557.191, 296.092, 52717.662 23/01/15,11:20:50,16,07,1, 11.9,1,1, -2.342, 10557.189, 296.092, 52717.671 23/01/15,11:20:50,17,07,1, 11.9,1,1, -2.342, 10557.181, 296.070, 52717.690 23/01/15,11:20:50,18,07,1, 11.9,1,1, -2.342, 10557.187, 296.096, 52717.664 23/01/15,11:20:50,19,07,1, 11.9,1,1, -2.342, 10557.195, 296.084, 52717.717 23/01/15,11:20:51,00,07,1, 11.9,1,1, -2.342, 10557.193, 296.084, 52717.717 23/01/15,11:20:51,01,07,1, 11.9,1,1, -2.342, 10557.202, 296.086, 52717.720 23/01/15,11:20:51,02,07,1, 11.9,1,1, -2.342, 10557.187, 296.040, 52717.683 23/01/15,11:20:51,03,07,1, 11.9,1,1, -2.342, 10557.202, 296.053, 52717.704 23/01/15,11:20:51,04,07,1, 11.9,1,1, -2.342, 10557.228, 296.046, 52717.671 23/01/15,11:20:51,05,07,1, 11.9,1,1, -2.342, 10557.213, 296.012, 52717.642 23/01/15,11:20:51,06,07,1, 11.9,1,1, -2.342, 10557.217, 296.026, 52717.693 23/01/15,11:20:51,07,07,1, 11.9,1,1, -2.342, 10557.236, 296.018, 52717.652 23/01/15,11:20:51,08,07,1, 11.9,1,1, -2.342, 10557.253, 296.026, 52717.687 23/01/15,11:20:51,09,07,1, 11.9,1,1, -2.342, 10557.241, 295.981, 52717.617 23/01/15,11:20:51,10,07,1, 11.9,1,1, -2.342, 10557.245, 295.976, 52717.662 23/01/15,11:20:51,11,07,1, 11.9,1,1, -2.342, 10557.255, 295.983, 52717.680 23/01/15,11:20:51,12,07,1, 11.9,1,1, -2.342, 10557.242, 295.939, 52717.597 23/01/15,11:20:51,13,07,1, 11.9,1,1, -2.342, 10557.248, 295.902, 52717.618 23/01/15,11:20:51,14,07,1, 11.9,1,1, -2.342, 10557.225, 295.904, 52717.608 23/01/15,11:20:51,15,07,1, 11.9,1,1, -2.342, 10557.231, 295.897, 52717.614 23/01/15,11:20:51,16,07,1, 11.9,1,1, -2.342, 10557.252, 295.873, 52717.624 23/01/15,11:20:51,17,07,1, 11.9,1,1, -2.342, 10557.232, 295.894, 52717.819 23/01/15,11:20:51,18,07,1, 11.9,1,1, -2.342, 10557.240, 295.859, 52717.649 23/01/15,11:20:51,19,07,1, 11.9,1,1, -2.342, 10557.281, 295.841, 52717.590 23/01/15,11:20:52,00,07,1, 11.8,1,1, -2.342, 10557.276, 295.841, 52717.590 23/01/15,11:20:52,01,07,1, 11.8,1,1, -2.342, 10557.252, 295.851, 52717.587 23/01/15,11:20:52,02,07,1, 11.8,1,1, -2.342, 10557.282, 295.779, 52717.548 23/01/15,11:20:52,03,07,1, 11.8,1,1, -2.342, 10557.273, 295.734, 52717.529 23/01/15,11:20:52,04,07,1, 11.8,1,1, -2.342, 10557.289, 295.758, 52717.534 23/01/15,11:20:52,05,07,1, 11.8,1,1, -2.342, 10557.310, 295.724, 52717.515 23/01/15,11:20:52,06,07,1, 11.8,1,1, -2.342, 10557.320, 295.710, 52717.479 23/01/15,11:20:52,07,07,1, 11.8,1,1, -2.342, 10557.275, 295.659, 52717.445 23/01/15,11:20:52,08,07,1, 11.8,1,1, -2.342, 10557.328, 295.644, 52717.236 23/01/15,11:20:52,09,07,1, 11.8,1,1, -2.342, 10557.335, 295.669, 52717.399 23/01/15,11:20:52,10,07,1, 11.8,1,1, -2.342, 10557.337, 295.586, 52717.411 23/01/15,11:20:52,11,07,1, 11.8,1,1, -2.342, 10557.351, 295.608, 52717.442 23/01/15,11:20:52,12,07,1, 11.8,1,1, -2.342, 10557.348, 295.549, 52717.393 23/01/15,11:20:52,13,07,1, 11.8,1,1, -2.342, 10557.359, 295.499, 52717.378 23/01/15,11:20:52,14,07,1, 11.8,1,1, -2.342, 10557.355, 295.518, 52717.386 23/01/15,11:20:52,15,07,1, 11.8,1,1, -2.342, 10557.370, 295.547, 52717.402 23/01/15,11:20:52,16,07,1, 11.8,1,1, -2.342, 10557.347, 295.505, 52717.363 23/01/15,11:20:52,17,07,1, 11.8,1,1, -2.342, 10557.397, 295.500, 52717.376 23/01/15,11:20:52,18,07,1, 11.8,1,1, -2.342, 10557.385, 295.493, 52717.324 23/01/15,11:20:52,19,07,1, 11.8,1,1, -2.342, 10557.422, 295.469, 52717.341 23/01/15,11:20:53,00,07,1, 11.9,1,1, -2.341, 10557.418, 295.469, 52717.341 23/01/15,11:20:53,01,07,1, 11.9,1,1, -2.341, 10557.381, 295.414, 52717.322 23/01/15,11:20:53,02,07,1, 11.9,1,1, -2.341, 10557.388, 295.372, 52717.164 23/01/15,11:20:53,03,07,1, 11.9,1,1, -2.341, 10557.412, 295.405, 52717.329 23/01/15,11:20:53,04,07,1, 11.9,1,1, -2.341, 10557.400, 295.381, 52717.316 23/01/15,11:20:53,05,07,1, 11.9,1,1, -2.341, 10557.408, 295.356, 52717.277 23/01/15,11:20:53,06,07,1, 11.9,1,1, -2.341, 10557.387, 295.398, 52717.341 23/01/15,11:20:53,07,07,1, 11.9,1,1, -2.341, 10557.364, 295.372, 52717.268 23/01/15,11:20:53,08,07,1, 11.9,1,1, -2.341, 10557.406, 295.371, 52717.310 23/01/15,11:20:53,09,07,1, 11.9,1,1, -2.341, 10557.370, 295.396, 52717.425 23/01/15,11:20:53,10,07,1, 11.9,1,1, -2.341, 10557.351, 295.326, 52717.177 23/01/15,11:20:53,11,07,1, 11.9,1,1, -2.341, 10557.387, 295.360, 52717.258 23/01/15,11:20:53,12,07,1, 11.9,1,1, -2.341, 10557.382, 295.374, 52717.298 23/01/15,11:20:53,13,07,1, 11.9,1,1, -2.341, 10557.376, 295.348, 52717.273 23/01/15,11:20:53,14,07,1, 11.9,1,1, -2.341, 10557.369, 295.271, 52717.205 23/01/15,11:20:53,15,07,1, 11.9,1,1, -2.341, 10557.362, 295.296, 52717.214 23/01/15,11:20:53,16,07,1, 11.9,1,1, -2.341, 10557.360, 295.313, 52717.197 23/01/15,11:20:53,17,07,1, 11.9,1,1, -2.341, 10557.404, 295.312, 52717.293 23/01/15,11:20:53,18,07,1, 11.9,1,1, -2.341, 10557.381, 295.317, 52717.263 23/01/15,11:20:53,19,07,1, 11.9,1,1, -2.341, 10557.382, 295.299, 52717.281 23/01/15,11:20:54,00,09,1, 11.8,1,1, -2.343, 10557.376, 295.299, 52717.281 23/01/15,11:20:54,01,09,1, 11.8,1,1, -2.343, 10557.344, 295.219, 52717.184 23/01/15,11:20:54,02,09,1, 11.8,1,1, -2.343, 10557.352, 295.221, 52717.225 23/01/15,11:20:54,03,09,1, 11.8,1,1, -2.343, 10557.371, 295.234, 52717.219 23/01/15,11:20:54,04,09,1, 11.8,1,1, -2.343, 10557.353, 295.188, 52717.156 23/01/15,11:20:54,05,09,1, 11.8,1,1, -2.343, 10557.373, 295.209, 52717.180 23/01/15,11:20:54,06,09,1, 11.8,1,1, -2.343, 10557.361, 295.189, 52717.186 23/01/15,11:20:54,07,09,1, 11.8,1,1, -2.343, 10557.371, 295.221, 52717.186 23/01/15,11:20:54,08,09,1, 11.8,1,1, -2.343, 10557.341, 295.115, 52717.165 23/01/15,11:20:54,09,09,1, 11.8,1,1, -2.343, 10557.346, 295.127, 52717.138 23/01/15,11:20:54,10,09,1, 11.8,1,1, -2.343, 10557.368, 295.195, 52717.226 23/01/15,11:20:54,11,09,1, 11.8,1,1, -2.343, 10557.388, 295.154, 52717.107 23/01/15,11:20:54,12,09,1, 11.8,1,1, -2.343, 10557.325, 295.105, 52717.123 23/01/15,11:20:54,13,09,1, 11.8,1,1, -2.343, 10557.346, 295.148, 52717.125 23/01/15,11:20:54,14,09,1, 11.8,1,1, -2.343, 10557.326, 295.108, 52717.233 23/01/15,11:20:54,15,09,1, 11.8,1,1, -2.343, 10557.337, 295.118, 52717.156 23/01/15,11:20:54,16,09,1, 11.8,1,1, -2.343, 10557.363, 295.103, 52717.160 23/01/15,11:20:54,17,09,1, 11.8,1,1, -2.343, 10557.332, 295.094, 52717.178 23/01/15,11:20:54,18,09,1, 11.8,1,1, -2.343, 10557.359, 295.130, 52717.148 23/01/15,11:20:54,19,09,1, 11.8,1,1, -2.343, 10557.348, 295.085, 52717.146 23/01/15,11:20:55,00,10,1, 11.9,1,1, -2.340, 10557.343, 295.085, 52717.146 23/01/15,11:20:55,01,10,1, 11.9,1,1, -2.340, 10557.368, 295.062, 52717.151 23/01/15,11:20:55,02,10,1, 11.9,1,1, -2.340, 10557.345, 295.059, 52717.120 23/01/15,11:20:55,03,10,1, 11.9,1,1, -2.340, 10557.341, 295.024, 52717.111 23/01/15,11:20:55,04,10,1, 11.9,1,1, -2.340, 10557.367, 295.035, 52717.127 23/01/15,11:20:55,05,10,1, 11.9,1,1, -2.340, 10557.334, 295.008, 52717.083 23/01/15,11:20:55,06,10,1, 11.9,1,1, -2.340, 10557.329, 295.011, 52717.063 23/01/15,11:20:55,07,10,1, 11.9,1,1, -2.340, 10557.336, 294.991, 52717.084 23/01/15,11:20:55,08,10,1, 11.9,1,1, -2.340, 10557.369, 294.987, 52717.050 23/01/15,11:20:55,09,10,1, 11.9,1,1, -2.340, 10557.309, 294.991, 52717.099 23/01/15,11:20:55,10,10,1, 11.9,1,1, -2.340, 10557.341, 294.982, 52717.092 23/01/15,11:20:55,11,10,1, 11.9,1,1, -2.340, 10557.340, 294.963, 52717.049 23/01/15,11:20:55,12,10,1, 11.9,1,1, -2.340, 10557.351, 294.946, 52717.064 23/01/15,11:20:55,13,10,1, 11.9,1,1, -2.340, 10557.340, 294.949, 52717.063 23/01/15,11:20:55,14,10,1, 11.9,1,1, -2.340, 10557.317, 294.946, 52717.032 23/01/15,11:20:55,15,10,1, 11.9,1,1, -2.340, 10557.339, 294.922, 52717.048 23/01/15,11:20:55,16,10,1, 11.9,1,1, -2.340, 10557.331, 294.932, 52717.063 23/01/15,11:20:55,17,10,1, 11.9,1,1, -2.340, 10557.330, 294.905, 52717.004 23/01/15,11:20:55,18,10,1, 11.9,1,1, -2.340, 10557.326, 294.899, 52717.007 23/01/15,11:20:55,19,10,1, 11.9,1,1, -2.340, 10557.315, 294.901, 52717.209 23/01/15,11:20:56,00,09,1, 11.9,1,1, -2.341, 10557.309, 294.901, 52717.209 23/01/15,11:20:56,01,09,1, 11.9,1,1, -2.341, 10557.299, 294.823, 52717.041 23/01/15,11:20:56,02,09,1, 11.9,1,1, -2.341, 10557.282, 294.823, 52717.006 23/01/15,11:20:56,03,09,1, 11.9,1,1, -2.341, 10557.317, 294.823, 52717.033 23/01/15,11:20:56,04,09,1, 11.9,1,1, -2.341, 10557.286, 294.805, 52717.001 23/01/15,11:20:56,05,09,1, 11.9,1,1, -2.341, 10557.307, 294.780, 52716.981 23/01/15,11:20:56,06,09,1, 11.9,1,1, -2.341, 10557.326, 294.749, 52716.992 23/01/15,11:20:56,07,09,1, 11.9,1,1, -2.341, 10557.277, 294.720, 52716.972 23/01/15,11:20:56,08,09,1, 11.9,1,1, -2.341, 10557.303, 294.759, 52717.020 23/01/15,11:20:56,09,09,1, 11.9,1,1, -2.341, 10557.298, 294.718, 52716.958 23/01/15,11:20:56,10,09,1, 11.9,1,1, -2.341, 10557.287, 294.698, 52716.957 23/01/15,11:20:56,11,09,1, 11.9,1,1, -2.341, 10557.298, 294.697, 52716.915 23/01/15,11:20:56,12,09,1, 11.9,1,1, -2.341, 10557.263, 294.696, 52716.917 23/01/15,11:20:56,13,09,1, 11.9,1,1, -2.341, 10557.318, 294.725, 52716.981 23/01/15,11:20:56,14,09,1, 11.9,1,1, -2.341, 10557.281, 294.677, 52716.920 23/01/15,11:20:56,15,09,1, 11.9,1,1, -2.341, 10557.293, 294.680, 52716.945 23/01/15,11:20:56,16,09,1, 11.9,1,1, -2.341, 10557.290, 294.693, 52716.944 23/01/15,11:20:56,17,09,1, 11.9,1,1, -2.341, 10557.271, 294.643, 52716.910 23/01/15,11:20:56,18,09,1, 11.9,1,1, -2.341, 10557.301, 294.667, 52716.962 23/01/15,11:20:56,19,09,1, 11.9,1,1, -2.341, 10557.307, 294.639, 52716.921 23/01/15,11:20:57,00,08,1, 11.9,1,1, -2.344, 10557.301, 294.639, 52716.921 23/01/15,11:20:57,01,08,1, 11.9,1,1, -2.344, 10557.299, 294.648, 52716.939 23/01/15,11:20:57,02,08,1, 11.9,1,1, -2.344, 10557.326, 294.660, 52717.006 23/01/15,11:20:57,03,08,1, 11.9,1,1, -2.344, 10557.303, 294.642, 52717.011 23/01/15,11:20:57,04,08,1, 11.9,1,1, -2.344, 10557.321, 294.633, 52717.019 23/01/15,11:20:57,05,08,1, 11.9,1,1, -2.344, 10557.342, 294.645, 52717.028 23/01/15,11:20:57,06,08,1, 11.9,1,1, -2.344, 10557.304, 294.616, 52716.989 23/01/15,11:20:57,07,08,1, 11.9,1,1, -2.344, 10557.302, 294.609, 52716.987 23/01/15,11:20:57,08,08,1, 11.9,1,1, -2.344, 10557.324, 294.628, 52717.021 23/01/15,11:20:57,09,08,1, 11.9,1,1, -2.344, 10557.304, 294.614, 52717.046 23/01/15,11:20:57,10,08,1, 11.9,1,1, -2.344, 10557.330, 294.595, 52716.996 23/01/15,11:20:57,11,08,1, 11.9,1,1, -2.344, 10557.325, 294.576, 52716.998 23/01/15,11:20:57,12,08,1, 11.9,1,1, -2.344, 10557.333, 294.550, 52716.990 23/01/15,11:20:57,13,08,1, 11.9,1,1, -2.344, 10557.344, 294.561, 52717.010 23/01/15,11:20:57,14,08,1, 11.9,1,1, -2.344, 10557.341, 294.573, 52716.992 23/01/15,11:20:57,15,08,1, 11.9,1,1, -2.344, 10557.343, 294.546, 52717.008 23/01/15,11:20:57,16,08,1, 11.9,1,1, -2.344, 10557.334, 294.537, 52716.995 23/01/15,11:20:57,17,08,1, 11.9,1,1, -2.344, 10557.324, 294.526, 52717.034 23/01/15,11:20:57,18,08,1, 11.9,1,1, -2.344, 10557.357, 294.551, 52716.984 23/01/15,11:20:57,19,08,1, 11.9,1,1, -2.344, 10557.361, 294.539, 52716.991 23/01/15,11:20:58,00,10,1, 11.8,1,1, -2.343, 10557.359, 294.539, 52716.991 23/01/15,11:20:58,01,10,1, 11.8,1,1, -2.343, 10557.357, 294.462, 52716.961 23/01/15,11:20:58,02,10,1, 11.8,1,1, -2.343, 10557.359, 294.475, 52716.952 23/01/15,11:20:58,03,10,1, 11.8,1,1, -2.343, 10557.339, 294.438, 52716.915 23/01/15,11:20:58,04,10,1, 11.8,1,1, -2.343, 10557.346, 294.433, 52716.944 23/01/15,11:20:58,05,10,1, 11.8,1,1, -2.343, 10557.383, 294.479, 52716.985 23/01/15,11:20:58,06,10,1, 11.8,1,1, -2.343, 10557.407, 294.506, 52717.015 23/01/15,11:20:58,07,10,1, 11.8,1,1, -2.343, 10557.365, 294.480, 52716.993 23/01/15,11:20:58,08,10,1, 11.8,1,1, -2.343, 10557.366, 294.457, 52716.951 23/01/15,11:20:58,09,10,1, 11.8,1,1, -2.343, 10557.382, 294.425, 52716.929 23/01/15,11:20:58,10,10,1, 11.8,1,1, -2.343, 10557.349, 294.426, 52716.910 23/01/15,11:20:58,11,10,1, 11.8,1,1, -2.343, 10557.381, 294.422, 52716.903 23/01/15,11:20:58,12,10,1, 11.8,1,1, -2.343, 10557.391, 294.426, 52716.917 23/01/15,11:20:58,13,10,1, 11.8,1,1, -2.343, 10557.371, 294.400, 52716.883 23/01/15,11:20:58,14,10,1, 11.8,1,1, -2.343, 10557.393, 294.389, 52716.889 23/01/15,11:20:58,15,10,1, 11.8,1,1, -2.343, 10557.399, 294.411, 52716.876 23/01/15,11:20:58,16,10,1, 11.8,1,1, -2.343, 10557.374, 294.362, 52716.887 23/01/15,11:20:58,17,10,1, 11.8,1,1, -2.343, 10557.388, 294.375, 52716.902 23/01/15,11:20:58,18,10,1, 11.8,1,1, -2.343, 10557.405, 294.380, 52716.903 23/01/15,11:20:58,19,10,1, 11.8,1,1, -2.343, 10557.397, 294.381, 52716.899 23/01/15,11:20:59,00,09,1, 11.9,1,1, -2.344, 10557.393, 294.381, 52716.899 23/01/15,11:20:59,01,09,1, 11.9,1,1, -2.344, 10557.409, 294.361, 52716.869 23/01/15,11:20:59,02,09,1, 11.9,1,1, -2.344, 10557.387, 294.361, 52716.880 23/01/15,11:20:59,03,09,1, 11.9,1,1, -2.344, 10557.416, 294.344, 52716.903 23/01/15,11:20:59,04,09,1, 11.9,1,1, -2.344, 10557.420, 294.334, 52716.889 23/01/15,11:20:59,05,09,1, 11.9,1,1, -2.344, 10557.406, 294.313, 52716.833 23/01/15,11:20:59,06,09,1, 11.9,1,1, -2.344, 10557.391, 294.304, 52716.850 23/01/15,11:20:59,07,09,1, 11.9,1,1, -2.344, 10557.430, 294.320, 52716.828 23/01/15,11:20:59,08,09,1, 11.9,1,1, -2.344, 10557.422, 294.310, 52716.855 23/01/15,11:20:59,09,09,1, 11.9,1,1, -2.344, 10557.422, 294.301, 52716.847 23/01/15,11:20:59,10,09,1, 11.9,1,1, -2.344, 10557.416, 294.277, 52716.802 23/01/15,11:20:59,11,09,1, 11.9,1,1, -2.344, 10557.452, 294.322, 52716.845 23/01/15,11:20:59,12,09,1, 11.9,1,1, -2.344, 10557.451, 294.292, 52716.838 23/01/15,11:20:59,13,09,1, 11.9,1,1, -2.344, 10557.457, 294.307, 52716.826 23/01/15,11:20:59,14,09,1, 11.9,1,1, -2.344, 10557.460, 294.320, 52716.851 23/01/15,11:20:59,15,09,1, 11.9,1,1, -2.344, 10557.452, 294.283, 52716.791 23/01/15,11:20:59,16,09,1, 11.9,1,1, -2.344, 10557.470, 294.276, 52716.820 23/01/15,11:20:59,17,09,1, 11.9,1,1, -2.344, 10557.458, 294.297, 52716.827 23/01/15,11:20:59,18,09,1, 11.9,1,1, -2.344, 10557.452, 294.292, 52716.812 23/01/15,11:20:59,19,09,1, 11.9,1,1, -2.344, 10557.496, 294.312, 52716.847 23/01/15,11:21:00,00,09,1, 11.9,1,1, -2.342, 10557.493, 294.312, 52716.847 23/01/15,11:21:00,01,09,1, 11.9,1,1, -2.342, 10557.489, 294.312, 52716.863 23/01/15,11:21:00,02,09,1, 11.9,1,1, -2.342, 10557.507, 294.295, 52716.715 23/01/15,11:21:00,03,09,1, 11.9,1,1, -2.342, 10557.513, 294.295, 52716.643 23/01/15,11:21:00,04,09,1, 11.9,1,1, -2.342, 10557.512, 294.313, 52716.720 23/01/15,11:21:00,05,09,1, 11.9,1,1, -2.342, 10557.541, 294.284, 52716.737 23/01/15,11:21:00,06,09,1, 11.9,1,1, -2.342, 10557.529, 294.287, 52716.665 23/01/15,11:21:00,07,09,1, 11.9,1,1, -2.342, 10557.582, 294.299, 52716.667 23/01/15,11:21:00,08,09,1, 11.9,1,1, -2.342, 10557.562, 294.276, 52716.702 23/01/15,11:21:00,09,09,1, 11.9,1,1, -2.342, 10557.582, 294.260, 52716.693 23/01/15,11:21:00,10,09,1, 11.9,1,1, -2.342, 10557.571, 294.249, 52716.697 23/01/15,11:21:00,11,09,1, 11.9,1,1, -2.342, 10557.609, 294.243, 52716.713 23/01/15,11:21:00,12,09,1, 11.9,1,1, -2.342, 10557.600, 294.255, 52716.688 23/01/15,11:21:00,13,09,1, 11.9,1,1, -2.342, 10557.612, 294.271, 52716.683 23/01/15,11:21:00,14,09,1, 11.9,1,1, -2.342, 10557.644, 294.276, 52716.722 23/01/15,11:21:00,15,09,1, 11.9,1,1, -2.342, 10557.647, 294.253, 52716.646 23/01/15,11:21:00,16,09,1, 11.9,1,1, -2.342, 10557.641, 294.212, 52716.613 23/01/15,11:21:00,17,09,1, 11.9,1,1, -2.342, 10557.667, 294.240, 52716.674 23/01/15,11:21:00,18,09,1, 11.9,1,1, -2.342, 10557.689, 294.247, 52716.682 23/01/15,11:21:00,19,09,1, 11.9,1,1, -2.342, 10557.687, 294.221, 52716.526 23/01/15,11:21:01,00,09,1, 11.8,1,1, -2.343, 10557.685, 294.221, 52716.526 23/01/15,11:21:01,01,09,1, 11.8,1,1, -2.343, 10557.695, 294.198, 52716.643 23/01/15,11:21:01,02,09,1, 11.8,1,1, -2.343, 10557.718, 294.219, 52716.641 23/01/15,11:21:01,03,09,1, 11.8,1,1, -2.343, 10557.730, 294.235, 52716.661 23/01/15,11:21:01,04,09,1, 11.8,1,1, -2.343, 10557.736, 294.265, 52716.700 23/01/15,11:21:01,05,09,1, 11.8,1,1, -2.343, 10557.722, 294.220, 52716.653 23/01/15,11:21:01,06,09,1, 11.8,1,1, -2.343, 10557.753, 294.203, 52716.669 23/01/15,11:21:01,07,09,1, 11.8,1,1, -2.343, 10557.753, 294.227, 52716.667 23/01/15,11:21:01,08,09,1, 11.8,1,1, -2.343, 10557.738, 294.210, 52716.616 23/01/15,11:21:01,09,09,1, 11.8,1,1, -2.343, 10557.732, 294.208, 52716.615 23/01/15,11:21:01,10,09,1, 11.8,1,1, -2.343, 10557.743, 294.224, 52716.641 23/01/15,11:21:01,11,09,1, 11.8,1,1, -2.343, 10557.761, 294.222, 52716.615 23/01/15,11:21:01,12,09,1, 11.8,1,1, -2.343, 10557.761, 294.240, 52716.630 23/01/15,11:21:01,13,09,1, 11.8,1,1, -2.343, 10557.737, 294.212, 52716.610 23/01/15,11:21:01,14,09,1, 11.8,1,1, -2.343, 10557.771, 294.182, 52716.599 23/01/15,11:21:01,15,09,1, 11.8,1,1, -2.343, 10557.781, 294.190, 52716.601 23/01/15,11:21:01,16,09,1, 11.8,1,1, -2.343, 10557.811, 294.229, 52716.635 23/01/15,11:21:01,17,09,1, 11.8,1,1, -2.343, 10557.787, 294.210, 52716.620 23/01/15,11:21:01,18,09,1, 11.8,1,1, -2.343, 10557.786, 294.191, 52716.589 23/01/15,11:21:01,19,09,1, 11.8,1,1, -2.343, 10557.820, 294.237, 52716.616 23/01/15,11:21:02,00,09,1, 11.9,1,1, -2.342, 10557.818, 294.237, 52716.616 23/01/15,11:21:02,01,09,1, 11.9,1,1, -2.342, 10557.853, 294.233, 52716.638 23/01/15,11:21:02,02,09,1, 11.9,1,1, -2.342, 10557.847, 294.254, 52716.626 23/01/15,11:21:02,03,09,1, 11.9,1,1, -2.342, 10557.829, 294.188, 52716.582 23/01/15,11:21:02,04,09,1, 11.9,1,1, -2.342, 10557.832, 294.223, 52716.618 23/01/15,11:21:02,05,09,1, 11.9,1,1, -2.342, 10557.844, 294.195, 52716.638 23/01/15,11:21:02,06,09,1, 11.9,1,1, -2.342, 10557.849, 294.237, 52716.615 23/01/15,11:21:02,07,09,1, 11.9,1,1, -2.342, 10557.853, 294.209, 52716.562 23/01/15,11:21:02,08,09,1, 11.9,1,1, -2.342, 10557.857, 294.179, 52716.565 23/01/15,11:21:02,09,09,1, 11.9,1,1, -2.342, 10557.885, 294.239, 52716.597 23/01/15,11:21:02,10,09,1, 11.9,1,1, -2.342, 10557.890, 294.253, 52716.603 23/01/15,11:21:02,11,09,1, 11.9,1,1, -2.342, 10557.885, 294.186, 52716.557 23/01/15,11:21:02,12,09,1, 11.9,1,1, -2.342, 10557.877, 294.221, 52716.573 23/01/15,11:21:02,13,09,1, 11.9,1,1, -2.342, 10557.895, 294.179, 52716.539 23/01/15,11:21:02,14,09,1, 11.9,1,1, -2.342, 10557.879, 294.223, 52716.568 23/01/15,11:21:02,15,09,1, 11.9,1,1, -2.342, 10557.905, 294.191, 52716.577 23/01/15,11:21:02,16,09,1, 11.9,1,1, -2.342, 10557.908, 294.210, 52716.565 23/01/15,11:21:02,17,09,1, 11.9,1,1, -2.342, 10557.908, 294.210, 52716.538 23/01/15,11:21:02,18,09,1, 11.9,1,1, -2.342, 10557.903, 294.175, 52716.488 23/01/15,11:21:02,19,09,1, 11.9,1,1, -2.342, 10557.920, 294.166, 52716.496 23/01/15,11:21:03,00,09,1, 12.0,1,1, -2.345, 10557.919, 294.166, 52716.496 23/01/15,11:21:03,01,09,1, 12.0,1,1, -2.345, 10557.933, 294.178, 52716.536 23/01/15,11:21:03,02,09,1, 12.0,1,1, -2.345, 10557.972, 294.209, 52716.426 23/01/15,11:21:03,03,09,1, 12.0,1,1, -2.345, 10557.965, 294.217, 52716.531 23/01/15,11:21:03,04,09,1, 12.0,1,1, -2.345, 10557.966, 294.186, 52716.525 23/01/15,11:21:03,05,09,1, 12.0,1,1, -2.345, 10557.967, 294.207, 52716.501 23/01/15,11:21:03,06,09,1, 12.0,1,1, -2.345, 10557.977, 294.174, 52716.516 23/01/15,11:21:03,07,09,1, 12.0,1,1, -2.345, 10557.996, 294.171, 52716.496 23/01/15,11:21:03,08,09,1, 12.0,1,1, -2.345, 10557.971, 294.152, 52716.354 23/01/15,11:21:03,09,09,1, 12.0,1,1, -2.345, 10558.012, 294.171, 52716.529 23/01/15,11:21:03,10,09,1, 12.0,1,1, -2.345, 10558.037, 294.136, 52716.513 23/01/15,11:21:03,11,09,1, 12.0,1,1, -2.345, 10558.051, 294.204, 52716.512 23/01/15,11:21:03,12,09,1, 12.0,1,1, -2.345, 10558.020, 294.154, 52716.473 23/01/15,11:21:03,13,09,1, 12.0,1,1, -2.345, 10558.032, 294.114, 52716.440 23/01/15,11:21:03,14,09,1, 12.0,1,1, -2.345, 10558.056, 294.144, 52716.485 23/01/15,11:21:03,15,09,1, 12.0,1,1, -2.345, 10558.067, 294.120, 52716.448 23/01/15,11:21:03,16,09,1, 12.0,1,1, -2.345, 10558.078, 294.144, 52716.419 23/01/15,11:21:03,17,09,1, 12.0,1,1, -2.345, 10558.082, 294.133, 52716.455 23/01/15,11:21:03,18,09,1, 12.0,1,1, -2.345, 10558.106, 294.087, 52716.405 23/01/15,11:21:03,19,09,1, 12.0,1,1, -2.345, 10558.129, 294.107, 52716.431 23/01/15,11:21:04,00,09,1, 11.8,1,1, -2.342, 10558.127, 294.107, 52716.431 23/01/15,11:21:04,01,09,1, 11.8,1,1, -2.342, 10558.143, 294.084, 52716.424 23/01/15,11:21:04,02,09,1, 11.8,1,1, -2.342, 10558.163, 294.078, 52716.439 23/01/15,11:21:04,03,09,1, 11.8,1,1, -2.342, 10558.197, 294.066, 52716.410 23/01/15,11:21:04,04,09,1, 11.8,1,1, -2.342, 10558.189, 294.053, 52716.361 23/01/15,11:21:04,05,09,1, 11.8,1,1, -2.342, 10558.221, 294.082, 52716.416 23/01/15,11:21:04,06,09,1, 11.8,1,1, -2.342, 10558.215, 294.026, 52716.356 23/01/15,11:21:04,07,09,1, 11.8,1,1, -2.342, 10558.264, 294.051, 52716.427 23/01/15,11:21:04,08,09,1, 11.8,1,1, -2.342, 10558.273, 294.032, 52716.402 23/01/15,11:21:04,09,09,1, 11.8,1,1, -2.342, 10558.300, 294.014, 52716.350 23/01/15,11:21:04,10,09,1, 11.8,1,1, -2.342, 10558.325, 294.024, 52716.360 23/01/15,11:21:04,11,09,1, 11.8,1,1, -2.342, 10558.331, 294.041, 52716.409 23/01/15,11:21:04,12,09,1, 11.8,1,1, -2.342, 10558.353, 294.002, 52716.347 23/01/15,11:21:04,13,09,1, 11.8,1,1, -2.342, 10558.351, 293.991, 52716.317 23/01/15,11:21:04,14,09,1, 11.8,1,1, -2.342, 10558.356, 293.948, 52716.314 23/01/15,11:21:04,15,09,1, 11.8,1,1, -2.342, 10558.401, 293.950, 52716.317 23/01/15,11:21:04,16,09,1, 11.8,1,1, -2.342, 10558.402, 293.988, 52716.367 23/01/15,11:21:04,17,09,1, 11.8,1,1, -2.342, 10558.432, 293.934, 52716.307 23/01/15,11:21:04,18,09,1, 11.8,1,1, -2.342, 10558.434, 293.912, 52716.276 23/01/15,11:21:04,19,09,1, 11.8,1,1, -2.342, 10558.438, 293.942, 52716.297 23/01/15,11:21:05,00,09,1, 11.9,1,1, -2.344, 10558.436, 293.942, 52716.297 23/01/15,11:21:05,01,09,1, 11.9,1,1, -2.344, 10558.501, 293.896, 52716.253 23/01/15,11:21:05,02,09,1, 11.9,1,1, -2.344, 10558.485, 293.879, 52716.284 23/01/15,11:21:05,03,09,1, 11.9,1,1, -2.344, 10558.510, 293.835, 52716.234 23/01/15,11:21:05,04,09,1, 11.9,1,1, -2.344, 10558.556, 293.829, 52716.227 23/01/15,11:21:05,05,09,1, 11.9,1,1, -2.344, 10558.535, 293.783, 52716.218 23/01/15,11:21:05,06,09,1, 11.9,1,1, -2.344, 10558.574, 293.811, 52716.214 23/01/15,11:21:05,07,09,1, 11.9,1,1, -2.344, 10558.593, 293.789, 52716.381 23/01/15,11:21:05,08,09,1, 11.9,1,1, -2.344, 10558.586, 293.769, 52716.156 23/01/15,11:21:05,09,09,1, 11.9,1,1, -2.344, 10558.583, 293.737, 52716.201 23/01/15,11:21:05,10,09,1, 11.9,1,1, -2.344, 10558.612, 293.749, 52716.166 23/01/15,11:21:05,11,09,1, 11.9,1,1, -2.344, 10558.619, 293.730, 52716.178 23/01/15,11:21:05,12,09,1, 11.9,1,1, -2.344, 10558.605, 293.716, 52716.149 23/01/15,11:21:05,13,09,1, 11.9,1,1, -2.344, 10558.647, 293.701, 52716.140 23/01/15,11:21:05,14,09,1, 11.9,1,1, -2.344, 10558.631, 293.637, 52716.113 23/01/15,11:21:05,15,09,1, 11.9,1,1, -2.344, 10558.644, 293.644, 52716.171 23/01/15,11:21:05,16,09,1, 11.9,1,1, -2.344, 10558.644, 293.615, 52716.156 23/01/15,11:21:05,17,09,1, 11.9,1,1, -2.344, 10558.657, 293.597, 52716.105 23/01/15,11:21:05,18,09,1, 11.9,1,1, -2.344, 10558.673, 293.620, 52716.142 23/01/15,11:21:05,19,09,1, 11.9,1,1, -2.344, 10558.720, 293.555, 52716.101 23/01/15,11:21:06,00,09,1, 11.9,1,1, -2.344, 10558.720, 293.555, 52716.101 23/01/15,11:21:06,01,09,1, 11.9,1,1, -2.344, 10558.711, 293.572, 52716.098 23/01/15,11:21:06,02,09,1, 11.9,1,1, -2.344, 10558.752, 293.542, 52716.200 23/01/15,11:21:06,03,09,1, 11.9,1,1, -2.344, 10558.738, 293.521, 52716.088 23/01/15,11:21:06,04,09,1, 11.9,1,1, -2.344, 10558.774, 293.467, 52716.043 23/01/15,11:21:06,05,09,1, 11.9,1,1, -2.344, 10558.773, 293.474, 52716.042 23/01/15,11:21:06,06,09,1, 11.9,1,1, -2.344, 10558.800, 293.481, 52716.044 23/01/15,11:21:06,07,09,1, 11.9,1,1, -2.344, 10558.824, 293.520, 52716.079 23/01/15,11:21:06,08,09,1, 11.9,1,1, -2.344, 10558.804, 293.477, 52716.023 23/01/15,11:21:06,09,09,1, 11.9,1,1, -2.344, 10558.835, 293.442, 52716.032 23/01/15,11:21:06,10,09,1, 11.9,1,1, -2.344, 10558.846, 293.404, 52715.970 23/01/15,11:21:06,11,09,1, 11.9,1,1, -2.344, 10558.855, 293.404, 52715.946 23/01/15,11:21:06,12,09,1, 11.9,1,1, -2.344, 10558.887, 293.361, 52715.954 23/01/15,11:21:06,13,09,1, 11.9,1,1, -2.344, 10558.893, 293.366, 52715.928 23/01/15,11:21:06,14,09,1, 11.9,1,1, -2.344, 10558.917, 293.389, 52715.970 23/01/15,11:21:06,15,09,1, 11.9,1,1, -2.344, 10558.936, 293.396, 52715.968 23/01/15,11:21:06,16,09,1, 11.9,1,1, -2.344, 10558.957, 293.374, 52715.951 23/01/15,11:21:06,17,09,1, 11.9,1,1, -2.344, 10558.976, 293.330, 52715.912 23/01/15,11:21:06,18,09,1, 11.9,1,1, -2.344, 10558.988, 293.362, 52715.952 23/01/15,11:21:06,19,09,1, 11.9,1,1, -2.344, 10558.987, 293.331, 52715.930 23/01/15,11:21:07,00,09,1, 11.8,1,1, -2.344, 10558.987, 293.331, 52715.930 23/01/15,11:21:07,01,09,1, 11.8,1,1, -2.344, 10559.021, 293.324, 52715.896 23/01/15,11:21:07,02,09,1, 11.8,1,1, -2.344, 10559.009, 293.294, 52715.924 23/01/15,11:21:07,03,09,1, 11.8,1,1, -2.344, 10559.057, 293.344, 52715.924 23/01/15,11:21:07,04,09,1, 11.8,1,1, -2.344, 10559.046, 293.293, 52715.823 23/01/15,11:21:07,05,09,1, 11.8,1,1, -2.344, 10559.072, 293.311, 52715.929 23/01/15,11:21:07,06,09,1, 11.8,1,1, -2.344, 10559.119, 293.265, 52715.863 23/01/15,11:21:07,07,09,1, 11.8,1,1, -2.344, 10559.099, 293.246, 52715.846 23/01/15,11:21:07,08,09,1, 11.8,1,1, -2.344, 10559.134, 293.273, 52715.894 23/01/15,11:21:07,09,09,1, 11.8,1,1, -2.344, 10559.145, 293.238, 52715.848 23/01/15,11:21:07,10,09,1, 11.8,1,1, -2.344, 10559.129, 293.237, 52715.870 23/01/15,11:21:07,11,09,1, 11.8,1,1, -2.344, 10559.166, 293.271, 52715.910 23/01/15,11:21:07,12,09,1, 11.8,1,1, -2.344, 10559.182, 293.266, 52715.886 23/01/15,11:21:07,13,09,1, 11.8,1,1, -2.344, 10559.157, 293.213, 52715.840 23/01/15,11:21:07,14,09,1, 11.8,1,1, -2.344, 10559.183, 293.220, 52715.857 23/01/15,11:21:07,15,09,1, 11.8,1,1, -2.344, 10559.183, 293.218, 52715.858 23/01/15,11:21:07,16,09,1, 11.8,1,1, -2.344, 10559.216, 293.232, 52715.864 23/01/15,11:21:07,17,09,1, 11.8,1,1, -2.344, 10559.226, 293.223, 52715.844 23/01/15,11:21:07,18,09,1, 11.8,1,1, -2.344, 10559.228, 293.237, 52715.865 23/01/15,11:21:07,19,09,1, 11.8,1,1, -2.344, 10559.257, 293.232, 52715.877 23/01/15,11:21:08,00,09,1, 11.9,1,1, -2.342, 10559.254, 293.232, 52715.877 23/01/15,11:21:08,01,09,1, 11.9,1,1, -2.342, 10559.271, 293.231, 52715.869 23/01/15,11:21:08,02,09,1, 11.9,1,1, -2.342, 10559.280, 293.184, 52715.821 23/01/15,11:21:08,03,09,1, 11.9,1,1, -2.342, 10559.305, 293.216, 52715.827 23/01/15,11:21:08,04,09,1, 11.9,1,1, -2.342, 10559.298, 293.184, 52715.835 23/01/15,11:21:08,05,09,1, 11.9,1,1, -2.342, 10559.307, 293.183, 52715.846 23/01/15,11:21:08,06,09,1, 11.9,1,1, -2.342, 10559.302, 293.229, 52715.845 23/01/15,11:21:08,07,09,1, 11.9,1,1, -2.342, 10559.319, 293.187, 52715.770 23/01/15,11:21:08,08,09,1, 11.9,1,1, -2.342, 10559.321, 293.168, 52715.792 23/01/15,11:21:08,09,09,1, 11.9,1,1, -2.342, 10559.360, 293.233, 52715.815 23/01/15,11:21:08,10,09,1, 11.9,1,1, -2.342, 10559.328, 293.167, 52715.749 23/01/15,11:21:08,11,09,1, 11.9,1,1, -2.342, 10559.356, 293.200, 52715.788 23/01/15,11:21:08,12,09,1, 11.9,1,1, -2.342, 10559.355, 293.167, 52715.748 23/01/15,11:21:08,13,09,1, 11.9,1,1, -2.342, 10559.359, 293.205, 52715.765 23/01/15,11:21:08,14,09,1, 11.9,1,1, -2.342, 10559.360, 293.202, 52715.802 23/01/15,11:21:08,15,09,1, 11.9,1,1, -2.342, 10559.410, 293.180, 52715.620 23/01/15,11:21:08,16,09,1, 11.9,1,1, -2.342, 10559.397, 293.136, 52715.693 23/01/15,11:21:08,17,09,1, 11.9,1,1, -2.342, 10559.380, 293.177, 52715.712 23/01/15,11:21:08,18,09,1, 11.9,1,1, -2.342, 10559.400, 293.181, 52715.718 23/01/15,11:21:08,19,09,1, 11.9,1,1, -2.342, 10559.386, 293.152, 52715.756 23/01/15,11:21:09,00,09,1, 11.9,1,1, -2.342, 10559.379, 293.152, 52715.756 23/01/15,11:21:09,01,09,1, 11.9,1,1, -2.342, 10559.402, 293.193, 52715.791 23/01/15,11:21:09,02,09,1, 11.9,1,1, -2.342, 10559.417, 293.165, 52715.782 23/01/15,11:21:09,03,09,1, 11.9,1,1, -2.342, 10559.428, 293.201, 52715.817 23/01/15,11:21:09,04,09,1, 11.9,1,1, -2.342, 10559.406, 293.155, 52715.738 23/01/15,11:21:09,05,09,1, 11.9,1,1, -2.342, 10559.416, 293.176, 52715.748 23/01/15,11:21:09,06,09,1, 11.9,1,1, -2.342, 10559.428, 293.155, 52715.751 23/01/15,11:21:09,07,09,1, 11.9,1,1, -2.342, 10559.411, 293.121, 52715.728 23/01/15,11:21:09,08,09,1, 11.9,1,1, -2.342, 10559.418, 293.174, 52715.760 23/01/15,11:21:09,09,09,1, 11.9,1,1, -2.342, 10559.428, 293.131, 52715.747 23/01/15,11:21:09,10,09,1, 11.9,1,1, -2.342, 10559.429, 293.113, 52715.693 23/01/15,11:21:09,11,09,1, 11.9,1,1, -2.342, 10559.426, 293.179, 52715.756 23/01/15,11:21:09,12,09,1, 11.9,1,1, -2.342, 10559.419, 293.136, 52715.713 23/01/15,11:21:09,13,09,1, 11.9,1,1, -2.342, 10559.438, 293.119, 52715.672 23/01/15,11:21:09,14,09,1, 11.9,1,1, -2.342, 10559.423, 293.136, 52715.716 23/01/15,11:21:09,15,09,1, 11.9,1,1, -2.342, 10559.443, 293.113, 52715.694 23/01/15,11:21:09,16,09,1, 11.9,1,1, -2.342, 10559.476, 293.089, 52715.500 23/01/15,11:21:09,17,09,1, 11.9,1,1, -2.342, 10559.475, 293.101, 52715.629 23/01/15,11:21:09,18,09,1, 11.9,1,1, -2.342, 10559.474, 293.111, 52715.648 23/01/15,11:21:09,19,09,1, 11.9,1,1, -2.342, 10559.449, 293.118, 52715.652 23/01/15,11:21:10,00,09,1, 11.9,1,1, -2.345, 10559.446, 293.118, 52715.652 23/01/15,11:21:10,01,09,1, 11.9,1,1, -2.345, 10559.482, 293.100, 52715.668 23/01/15,11:21:10,02,09,1, 11.9,1,1, -2.345, 10559.461, 293.087, 52715.680 23/01/15,11:21:10,03,09,1, 11.9,1,1, -2.345, 10559.505, 293.103, 52715.682 23/01/15,11:21:10,04,09,1, 11.9,1,1, -2.345, 10559.464, 293.074, 52715.646 23/01/15,11:21:10,05,09,1, 11.9,1,1, -2.345, 10559.519, 293.060, 52715.672 23/01/15,11:21:10,06,09,1, 11.9,1,1, -2.345, 10559.487, 293.055, 52715.667 23/01/15,11:21:10,07,09,1, 11.9,1,1, -2.345, 10559.512, 293.054, 52715.666 23/01/15,11:21:10,08,09,1, 11.9,1,1, -2.345, 10559.485, 293.053, 52715.643 23/01/15,11:21:10,09,09,1, 11.9,1,1, -2.345, 10559.511, 293.056, 52715.862 23/01/15,11:21:10,10,09,1, 11.9,1,1, -2.345, 10559.548, 293.032, 52715.580 23/01/15,11:21:10,11,09,1, 11.9,1,1, -2.345, 10559.539, 293.032, 52715.576 23/01/15,11:21:10,12,09,1, 11.9,1,1, -2.345, 10559.538, 293.025, 52715.610 23/01/15,11:21:10,13,09,1, 11.9,1,1, -2.345, 10559.507, 292.991, 52715.569 23/01/15,11:21:10,14,09,1, 11.9,1,1, -2.345, 10559.549, 293.013, 52715.614 23/01/15,11:21:10,15,09,1, 11.9,1,1, -2.345, 10559.542, 293.014, 52715.599 23/01/15,11:21:10,16,09,1, 11.9,1,1, -2.345, 10559.561, 292.995, 52715.603 23/01/15,11:21:10,17,09,1, 11.9,1,1, -2.345, 10559.549, 292.976, 52715.561 23/01/15,11:21:10,18,09,1, 11.9,1,1, -2.345, 10559.562, 292.992, 52715.558 23/01/15,11:21:10,19,09,1, 11.9,1,1, -2.345, 10559.557, 292.994, 52715.581 23/01/15,11:21:11,00,09,1, 11.8,1,1, -2.345, 10559.554, 292.994, 52715.581 23/01/15,11:21:11,01,09,1, 11.8,1,1, -2.345, 10559.569, 292.966, 52715.560 23/01/15,11:21:11,02,09,1, 11.8,1,1, -2.345, 10559.578, 292.981, 52715.583 23/01/15,11:21:11,03,09,1, 11.8,1,1, -2.345, 10559.580, 292.946, 52715.507 23/01/15,11:21:11,04,09,1, 11.8,1,1, -2.345, 10559.559, 292.924, 52715.545 23/01/15,11:21:11,05,09,1, 11.8,1,1, -2.345, 10559.602, 292.992, 52715.566 23/01/15,11:21:11,06,09,1, 11.8,1,1, -2.345, 10559.614, 292.985, 52715.550 23/01/15,11:21:11,07,09,1, 11.8,1,1, -2.345, 10559.592, 292.943, 52715.499 23/01/15,11:21:11,08,09,1, 11.8,1,1, -2.345, 10559.630, 292.930, 52715.505 23/01/15,11:21:11,09,09,1, 11.8,1,1, -2.345, 10559.598, 292.907, 52715.484 23/01/15,11:21:11,10,09,1, 11.8,1,1, -2.345, 10559.623, 292.951, 52715.515 23/01/15,11:21:11,11,09,1, 11.8,1,1, -2.345, 10559.658, 292.952, 52715.511 23/01/15,11:21:11,12,09,1, 11.8,1,1, -2.345, 10559.659, 292.909, 52715.472 23/01/15,11:21:11,13,09,1, 11.8,1,1, -2.345, 10559.654, 292.910, 52715.454 23/01/15,11:21:11,14,09,1, 11.8,1,1, -2.345, 10559.675, 292.922, 52715.480 23/01/15,11:21:11,15,09,1, 11.8,1,1, -2.345, 10559.685, 292.885, 52715.496 23/01/15,11:21:11,16,09,1, 11.8,1,1, -2.345, 10559.695, 292.903, 52715.489 23/01/15,11:21:11,17,09,1, 11.8,1,1, -2.345, 10559.729, 292.887, 52715.474 23/01/15,11:21:11,18,09,1, 11.8,1,1, -2.345, 10559.730, 292.856, 52715.444 23/01/15,11:21:11,19,09,1, 11.8,1,1, -2.345, 10559.728, 292.853, 52715.460 23/01/15,11:21:12,00,09,1, 11.9,1,1, -2.340, 10559.721, 292.853, 52715.460 23/01/15,11:21:12,01,09,1, 11.9,1,1, -2.340, 10559.791, 292.845, 52715.453 23/01/15,11:21:12,02,09,1, 11.9,1,1, -2.340, 10559.770, 292.841, 52715.428 23/01/15,11:21:12,03,09,1, 11.9,1,1, -2.340, 10559.779, 292.841, 52715.394 23/01/15,11:21:12,04,09,1, 11.9,1,1, -2.340, 10559.804, 292.849, 52715.409 23/01/15,11:21:12,05,09,1, 11.9,1,1, -2.340, 10559.794, 292.872, 52715.444 23/01/15,11:21:12,06,09,1, 11.9,1,1, -2.340, 10559.795, 292.823, 52715.406 23/01/15,11:21:12,07,09,1, 11.9,1,1, -2.340, 10559.831, 292.849, 52715.440 23/01/15,11:21:12,08,09,1, 11.9,1,1, -2.340, 10559.834, 292.819, 52715.400 23/01/15,11:21:12,09,09,1, 11.9,1,1, -2.340, 10559.858, 292.832, 52715.403 23/01/15,11:21:12,10,09,1, 11.9,1,1, -2.340, 10559.844, 292.794, 52715.342 23/01/15,11:21:12,11,09,1, 11.9,1,1, -2.340, 10559.861, 292.833, 52715.374 23/01/15,11:21:12,12,09,1, 11.9,1,1, -2.340, 10559.872, 292.806, 52715.372 23/01/15,11:21:12,13,09,1, 11.9,1,1, -2.340, 10559.884, 292.820, 52715.378 23/01/15,11:21:12,14,09,1, 11.9,1,1, -2.340, 10559.911, 292.786, 52715.360 23/01/15,11:21:12,15,09,1, 11.9,1,1, -2.340, 10559.891, 292.799, 52715.314 23/01/15,11:21:12,16,09,1, 11.9,1,1, -2.340, 10559.881, 292.799, 52715.328 23/01/15,11:21:12,17,09,1, 11.9,1,1, -2.340, 10559.901, 292.777, 52715.297 23/01/15,11:21:12,18,09,1, 11.9,1,1, -2.340, 10559.923, 292.796, 52715.309 23/01/15,11:21:12,19,09,1, 11.9,1,1, -2.340, 10559.935, 292.801, 52715.275 23/01/15,11:21:13,00,10,1, 11.8,1,1, -2.343, 10559.930, 292.801, 52715.275 23/01/15,11:21:13,01,10,1, 11.8,1,1, -2.343, 10559.954, 292.782, 52715.286 23/01/15,11:21:13,02,10,1, 11.8,1,1, -2.343, 10559.953, 292.798, 52715.286 23/01/15,11:21:13,03,10,1, 11.8,1,1, -2.343, 10559.976, 292.816, 52715.298 23/01/15,11:21:13,04,10,1, 11.8,1,1, -2.343, 10560.008, 292.767, 52715.309 23/01/15,11:21:13,05,10,1, 11.8,1,1, -2.343, 10559.962, 292.756, 52715.231 23/01/15,11:21:13,06,10,1, 11.8,1,1, -2.343, 10559.985, 292.773, 52715.274 23/01/15,11:21:13,07,10,1, 11.8,1,1, -2.343, 10560.001, 292.758, 52715.234 23/01/15,11:21:13,08,10,1, 11.8,1,1, -2.343, 10559.998, 292.731, 52715.237 23/01/15,11:21:13,09,10,1, 11.8,1,1, -2.343, 10559.991, 292.737, 52715.215 23/01/15,11:21:13,10,10,1, 11.8,1,1, -2.343, 10560.006, 292.728, 52715.203 23/01/15,11:21:13,11,10,1, 11.8,1,1, -2.343, 10560.009, 292.729, 52715.229 23/01/15,11:21:13,12,10,1, 11.8,1,1, -2.343, 10560.012, 292.701, 52715.216 23/01/15,11:21:13,13,10,1, 11.8,1,1, -2.343, 10560.011, 292.736, 52715.215 23/01/15,11:21:13,14,10,1, 11.8,1,1, -2.343, 10560.037, 292.716, 52715.203 23/01/15,11:21:13,15,10,1, 11.8,1,1, -2.343, 10560.006, 292.718, 52715.187 23/01/15,11:21:13,16,10,1, 11.8,1,1, -2.343, 10560.008, 292.705, 52715.164 23/01/15,11:21:13,17,10,1, 11.8,1,1, -2.343, 10559.994, 292.656, 52715.190 23/01/15,11:21:13,18,10,1, 11.8,1,1, -2.343, 10560.032, 292.646, 52715.159 23/01/15,11:21:13,19,10,1, 11.8,1,1, -2.343, 10560.015, 292.644, 52715.150 23/01/15,11:21:14,00,09,1, 11.8,1,1, -2.343, 10560.013, 292.644, 52715.150 23/01/15,11:21:14,01,09,1, 11.8,1,1, -2.343, 10559.992, 292.627, 52715.146 23/01/15,11:21:14,02,09,1, 11.8,1,1, -2.343, 10560.003, 292.604, 52715.145 23/01/15,11:21:14,03,09,1, 11.8,1,1, -2.343, 10560.019, 292.615, 52715.176 23/01/15,11:21:14,04,09,1, 11.8,1,1, -2.343, 10560.035, 292.631, 52715.188 23/01/15,11:21:14,05,09,1, 11.8,1,1, -2.343, 10560.034, 292.564, 52715.131 23/01/15,11:21:14,06,09,1, 11.8,1,1, -2.343, 10560.000, 292.543, 52715.090 23/01/15,11:21:14,07,09,1, 11.8,1,1, -2.343, 10560.022, 292.553, 52715.096 23/01/15,11:21:14,08,09,1, 11.8,1,1, -2.343, 10560.012, 292.504, 52715.051 23/01/15,11:21:14,09,09,1, 11.8,1,1, -2.343, 10560.045, 292.558, 52715.117 23/01/15,11:21:14,10,09,1, 11.8,1,1, -2.343, 10560.020, 292.498, 52715.068 23/01/15,11:21:14,11,09,1, 11.8,1,1, -2.343, 10560.044, 292.501, 52715.081 23/01/15,11:21:14,12,09,1, 11.8,1,1, -2.343, 10560.052, 292.508, 52715.029 23/01/15,11:21:14,13,09,1, 11.8,1,1, -2.343, 10560.025, 292.477, 52715.043 23/01/15,11:21:14,14,09,1, 11.8,1,1, -2.343, 10560.062, 292.468, 52715.085 23/01/15,11:21:14,15,09,1, 11.8,1,1, -2.343, 10560.053, 292.416, 52715.025 23/01/15,11:21:14,16,09,1, 11.8,1,1, -2.343, 10560.075, 292.446, 52715.022 23/01/15,11:21:14,17,09,1, 11.8,1,1, -2.343, 10560.062, 292.426, 52715.004 23/01/15,11:21:14,18,09,1, 11.8,1,1, -2.343, 10560.073, 292.405, 52714.993 23/01/15,11:21:14,19,09,1, 11.8,1,1, -2.343, 10560.081, 292.424, 52715.027 23/01/15,11:21:15,00,09,1, 11.9,1,1, -2.344, 10560.080, 292.424, 52715.027 23/01/15,11:21:15,01,09,1, 11.9,1,1, -2.344, 10560.105, 292.436, 52715.036 23/01/15,11:21:15,02,09,1, 11.9,1,1, -2.344, 10560.088, 292.401, 52714.964 23/01/15,11:21:15,03,09,1, 11.9,1,1, -2.344, 10560.115, 292.395, 52714.952 23/01/15,11:21:15,04,09,1, 11.9,1,1, -2.344, 10560.107, 292.376, 52715.058 23/01/15,11:21:15,05,09,1, 11.9,1,1, -2.344, 10560.136, 292.381, 52714.950 23/01/15,11:21:15,06,09,1, 11.9,1,1, -2.344, 10560.129, 292.368, 52714.945 23/01/15,11:21:15,07,09,1, 11.9,1,1, -2.344, 10560.107, 292.343, 52714.985 23/01/15,11:21:15,08,09,1, 11.9,1,1, -2.344, 10560.100, 292.345, 52714.979 23/01/15,11:21:15,09,09,1, 11.9,1,1, -2.344, 10560.153, 292.384, 52715.017 23/01/15,11:21:15,10,09,1, 11.9,1,1, -2.344, 10560.141, 292.365, 52714.953 23/01/15,11:21:15,11,09,1, 11.9,1,1, -2.344, 10560.139, 292.348, 52714.957 23/01/15,11:21:15,12,09,1, 11.9,1,1, -2.344, 10560.166, 292.368, 52714.955 23/01/15,11:21:15,13,09,1, 11.9,1,1, -2.344, 10560.132, 292.325, 52714.897 23/01/15,11:21:15,14,09,1, 11.9,1,1, -2.344, 10560.149, 292.344, 52714.940 23/01/15,11:21:15,15,09,1, 11.9,1,1, -2.344, 10560.170, 292.385, 52715.002 23/01/15,11:21:15,16,09,1, 11.9,1,1, -2.344, 10560.175, 292.348, 52714.930 23/01/15,11:21:15,17,09,1, 11.9,1,1, -2.344, 10560.143, 292.353, 52714.951 23/01/15,11:21:15,18,09,1, 11.9,1,1, -2.344, 10560.182, 292.384, 52714.937 23/01/15,11:21:15,19,09,1, 11.9,1,1, -2.344, 10560.170, 292.383, 52714.972 23/01/15,11:21:16,00,09,1, 11.8,1,1, -2.347, 10560.163, 292.383, 52714.972 23/01/15,11:21:16,01,09,1, 11.8,1,1, -2.347, 10560.174, 292.327, 52714.897 23/01/15,11:21:16,02,09,1, 11.8,1,1, -2.347, 10560.176, 292.350, 52714.959 23/01/15,11:21:16,03,09,1, 11.8,1,1, -2.347, 10560.161, 292.362, 52714.947 23/01/15,11:21:16,04,09,1, 11.8,1,1, -2.347, 10560.178, 292.387, 52714.919 23/01/15,11:21:16,05,09,1, 11.8,1,1, -2.347, 10560.176, 292.341, 52714.939 23/01/15,11:21:16,06,09,1, 11.8,1,1, -2.347, 10560.202, 292.368, 52714.933 23/01/15,11:21:16,07,09,1, 11.8,1,1, -2.347, 10560.166, 292.347, 52714.953 23/01/15,11:21:16,08,09,1, 11.8,1,1, -2.347, 10560.176, 292.335, 52714.938 23/01/15,11:21:16,09,09,1, 11.8,1,1, -2.347, 10560.166, 292.337, 52714.948 23/01/15,11:21:16,10,09,1, 11.8,1,1, -2.347, 10560.182, 292.335, 52714.847 23/01/15,11:21:16,11,09,1, 11.8,1,1, -2.347, 10560.174, 292.355, 52714.844 23/01/15,11:21:16,12,09,1, 11.8,1,1, -2.347, 10560.176, 292.349, 52714.839 23/01/15,11:21:16,13,09,1, 11.8,1,1, -2.347, 10560.159, 292.344, 52714.854 23/01/15,11:21:16,14,09,1, 11.8,1,1, -2.347, 10560.178, 292.346, 52714.866 23/01/15,11:21:16,15,09,1, 11.8,1,1, -2.347, 10560.180, 292.347, 52714.878 23/01/15,11:21:16,16,09,1, 11.8,1,1, -2.347, 10560.160, 292.367, 52714.889 23/01/15,11:21:16,17,09,1, 11.8,1,1, -2.347, 10560.182, 292.352, 52714.815 23/01/15,11:21:16,18,09,1, 11.8,1,1, -2.347, 10560.149, 292.374, 52714.869 23/01/15,11:21:16,19,09,1, 11.8,1,1, -2.347, 10560.166, 292.401, 52715.046 23/01/15,11:21:17,00,09,1, 11.9,1,1, -2.343, 10560.163, 292.401, 52715.046 23/01/15,11:21:17,01,09,1, 11.9,1,1, -2.343, 10560.187, 292.380, 52714.987 23/01/15,11:21:17,02,09,1, 11.9,1,1, -2.343, 10560.204, 292.356, 52714.761 23/01/15,11:21:17,03,09,1, 11.9,1,1, -2.343, 10560.174, 292.332, 52714.826 23/01/15,11:21:17,04,09,1, 11.9,1,1, -2.343, 10560.171, 292.347, 52714.814 23/01/15,11:21:17,05,09,1, 11.9,1,1, -2.343, 10560.181, 292.350, 52714.828 23/01/15,11:21:17,06,09,1, 11.9,1,1, -2.343, 10560.193, 292.336, 52714.831 23/01/15,11:21:17,07,09,1, 11.9,1,1, -2.343, 10560.208, 292.351, 52714.828 23/01/15,11:21:17,08,09,1, 11.9,1,1, -2.343, 10560.185, 292.336, 52714.801 23/01/15,11:21:17,09,09,1, 11.9,1,1, -2.343, 10560.192, 292.384, 52714.823 23/01/15,11:21:17,10,09,1, 11.9,1,1, -2.343, 10560.192, 292.356, 52714.767 23/01/15,11:21:17,11,09,1, 11.9,1,1, -2.343, 10560.203, 292.329, 52714.762 23/01/15,11:21:17,12,09,1, 11.9,1,1, -2.343, 10560.196, 292.361, 52714.820 23/01/15,11:21:17,13,09,1, 11.9,1,1, -2.343, 10560.216, 292.337, 52714.759 23/01/15,11:21:17,14,09,1, 11.9,1,1, -2.343, 10560.216, 292.338, 52714.778 23/01/15,11:21:17,15,09,1, 11.9,1,1, -2.343, 10560.203, 292.313, 52714.785 23/01/15,11:21:17,16,09,1, 11.9,1,1, -2.343, 10560.198, 292.342, 52714.807 23/01/15,11:21:17,17,09,1, 11.9,1,1, -2.343, 10560.247, 292.358, 52714.785 23/01/15,11:21:17,18,09,1, 11.9,1,1, -2.343, 10560.227, 292.318, 52714.800 23/01/15,11:21:17,19,09,1, 11.9,1,1, -2.343, 10560.234, 292.379, 52714.816 23/01/15,11:21:18,00,09,1, 11.9,1,1, -2.343, 10560.230, 292.379, 52714.816 23/01/15,11:21:18,01,09,1, 11.9,1,1, -2.343, 10560.267, 292.366, 52714.789 23/01/15,11:21:18,02,09,1, 11.9,1,1, -2.343, 10560.242, 292.326, 52714.757 23/01/15,11:21:18,03,09,1, 11.9,1,1, -2.343, 10560.250, 292.341, 52714.758 23/01/15,11:21:18,04,09,1, 11.9,1,1, -2.343, 10560.246, 292.331, 52714.779 23/01/15,11:21:18,05,09,1, 11.9,1,1, -2.343, 10560.265, 292.399, 52714.782 23/01/15,11:21:18,06,09,1, 11.9,1,1, -2.343, 10560.257, 292.344, 52714.726 23/01/15,11:21:18,07,09,1, 11.9,1,1, -2.343, 10560.269, 292.368, 52714.793 23/01/15,11:21:18,08,09,1, 11.9,1,1, -2.343, 10560.257, 292.325, 52714.742 23/01/15,11:21:18,09,09,1, 11.9,1,1, -2.343, 10560.289, 292.348, 52714.722 23/01/15,11:21:18,10,09,1, 11.9,1,1, -2.343, 10560.302, 292.367, 52714.789 23/01/15,11:21:18,11,09,1, 11.9,1,1, -2.343, 10560.253, 292.345, 52714.735 23/01/15,11:21:18,12,09,1, 11.9,1,1, -2.343, 10560.309, 292.406, 52714.790 23/01/15,11:21:18,13,09,1, 11.9,1,1, -2.343, 10560.282, 292.367, 52714.689 23/01/15,11:21:18,14,09,1, 11.9,1,1, -2.343, 10560.285, 292.378, 52714.758 23/01/15,11:21:18,15,09,1, 11.9,1,1, -2.343, 10560.298, 292.373, 52714.748 23/01/15,11:21:18,16,09,1, 11.9,1,1, -2.343, 10560.290, 292.393, 52714.735 23/01/15,11:21:18,17,09,1, 11.9,1,1, -2.343, 10560.292, 292.382, 52714.744 23/01/15,11:21:18,18,09,1, 11.9,1,1, -2.343, 10560.308, 292.394, 52714.704 23/01/15,11:21:18,19,09,1, 11.9,1,1, -2.343, 10560.288, 292.394, 52714.716 23/01/15,11:21:19,00,09,1, 11.8,1,1, -2.347, 10560.280, 292.394, 52714.716 23/01/15,11:21:19,01,09,1, 11.8,1,1, -2.347, 10560.314, 292.441, 52714.742 23/01/15,11:21:19,02,09,1, 11.8,1,1, -2.347, 10560.298, 292.474, 52714.735 23/01/15,11:21:19,03,09,1, 11.8,1,1, -2.347, 10560.284, 292.461, 52714.738 23/01/15,11:21:19,04,09,1, 11.8,1,1, -2.347, 10560.265, 292.415, 52714.691 23/01/15,11:21:19,05,09,1, 11.8,1,1, -2.347, 10560.262, 292.462, 52714.718 23/01/15,11:21:19,06,09,1, 11.8,1,1, -2.347, 10560.248, 292.440, 52714.743 23/01/15,11:21:19,07,09,1, 11.8,1,1, -2.347, 10560.263, 292.490, 52714.722 23/01/15,11:21:19,08,09,1, 11.8,1,1, -2.347, 10560.273, 292.511, 52714.720 23/01/15,11:21:19,09,09,1, 11.8,1,1, -2.347, 10560.243, 292.472, 52714.694 23/01/15,11:21:19,10,09,1, 11.8,1,1, -2.347, 10560.261, 292.500, 52714.728 23/01/15,11:21:19,11,09,1, 11.8,1,1, -2.347, 10560.250, 292.497, 52714.703 23/01/15,11:21:19,12,09,1, 11.8,1,1, -2.347, 10560.226, 292.507, 52714.719 23/01/15,11:21:19,13,09,1, 11.8,1,1, -2.347, 10560.251, 292.544, 52714.695 23/01/15,11:21:19,14,09,1, 11.8,1,1, -2.347, 10560.218, 292.553, 52714.697 23/01/15,11:21:19,15,09,1, 11.8,1,1, -2.347, 10560.260, 292.580, 52714.735 23/01/15,11:21:19,16,09,1, 11.8,1,1, -2.347, 10560.263, 292.597, 52714.732 23/01/15,11:21:19,17,09,1, 11.8,1,1, -2.347, 10560.262, 292.600, 52714.725 23/01/15,11:21:19,18,09,1, 11.8,1,1, -2.347, 10560.239, 292.576, 52714.684 23/01/15,11:21:19,19,09,1, 11.8,1,1, -2.347, 10560.209, 292.628, 52714.715 23/01/15,11:21:20,00,09,1, 11.9,1,1, -2.342, 10560.205, 292.628, 52714.715 23/01/15,11:21:20,01,09,1, 11.9,1,1, -2.342, 10560.212, 292.589, 52714.672 23/01/15,11:21:20,02,09,1, 11.9,1,1, -2.342, 10560.200, 292.600, 52714.693 23/01/15,11:21:20,03,09,1, 11.9,1,1, -2.342, 10560.208, 292.659, 52714.759 23/01/15,11:21:20,04,09,1, 11.9,1,1, -2.342, 10560.219, 292.647, 52714.722 23/01/15,11:21:20,05,09,1, 11.9,1,1, -2.342, 10560.229, 292.653, 52714.737 23/01/15,11:21:20,06,09,1, 11.9,1,1, -2.342, 10560.205, 292.633, 52714.702 23/01/15,11:21:20,07,09,1, 11.9,1,1, -2.342, 10560.174, 292.633, 52714.722 23/01/15,11:21:20,08,09,1, 11.9,1,1, -2.342, 10560.179, 292.651, 52714.662 23/01/15,11:21:20,09,09,1, 11.9,1,1, -2.342, 10560.176, 292.719, 52714.741 23/01/15,11:21:20,10,09,1, 11.9,1,1, -2.342, 10560.197, 292.688, 52714.680 23/01/15,11:21:20,11,09,1, 11.9,1,1, -2.342, 10560.157, 292.662, 52714.649 23/01/15,11:21:20,12,09,1, 11.9,1,1, -2.342, 10560.162, 292.710, 52714.706 23/01/15,11:21:20,13,09,1, 11.9,1,1, -2.342, 10560.163, 292.732, 52714.696 23/01/15,11:21:20,14,09,1, 11.9,1,1, -2.342, 10560.155, 292.682, 52714.651 23/01/15,11:21:20,15,09,1, 11.9,1,1, -2.342, 10560.143, 292.706, 52714.650 23/01/15,11:21:20,16,09,1, 11.9,1,1, -2.342, 10560.161, 292.748, 52714.677 23/01/15,11:21:20,17,09,1, 11.9,1,1, -2.342, 10560.145, 292.693, 52714.681 23/01/15,11:21:20,18,09,1, 11.9,1,1, -2.342, 10560.167, 292.742, 52714.711 23/01/15,11:21:20,19,09,1, 11.9,1,1, -2.342, 10560.133, 292.752, 52714.674 23/01/15,11:21:21,00,09,1, 11.8,1,1, -2.341, 10560.130, 292.752, 52714.674 23/01/15,11:21:21,01,09,1, 11.8,1,1, -2.341, 10560.085, 292.732, 52714.639 23/01/15,11:21:21,02,09,1, 11.8,1,1, -2.341, 10560.117, 292.782, 52714.667 23/01/15,11:21:21,03,09,1, 11.8,1,1, -2.341, 10560.123, 292.778, 52714.682 23/01/15,11:21:21,04,09,1, 11.8,1,1, -2.341, 10560.045, 292.823, 52715.042 23/01/15,11:21:21,05,09,1, 11.8,1,1, -2.341, 10560.103, 292.773, 52714.659 23/01/15,11:21:21,06,09,1, 11.8,1,1, -2.341, 10560.088, 292.798, 52714.665 23/01/15,11:21:21,07,09,1, 11.8,1,1, -2.341, 10560.091, 292.795, 52714.550 23/01/15,11:21:21,08,09,1, 11.8,1,1, -2.341, 10560.038, 292.793, 52714.648 23/01/15,11:21:21,09,09,1, 11.8,1,1, -2.341, 10560.095, 292.814, 52714.680 23/01/15,11:21:21,10,09,1, 11.8,1,1, -2.341, 10560.068, 292.841, 52714.656 23/01/15,11:21:21,11,09,1, 11.8,1,1, -2.341, 10560.040, 292.875, 52714.658 23/01/15,11:21:21,12,09,1, 11.8,1,1, -2.341, 10560.088, 292.871, 52714.689 23/01/15,11:21:21,13,09,1, 11.8,1,1, -2.341, 10560.053, 292.890, 52714.666 23/01/15,11:21:21,14,09,1, 11.8,1,1, -2.341, 10560.041, 292.894, 52714.632 23/01/15,11:21:21,15,09,1, 11.8,1,1, -2.341, 10560.018, 292.879, 52714.611 23/01/15,11:21:21,16,09,1, 11.8,1,1, -2.341, 10560.017, 292.900, 52714.649 23/01/15,11:21:21,17,09,1, 11.8,1,1, -2.341, 10560.023, 292.901, 52714.678 23/01/15,11:21:21,18,09,1, 11.8,1,1, -2.341, 10560.075, 292.907, 52714.577 23/01/15,11:21:21,19,09,1, 11.8,1,1, -2.341, 10560.008, 292.923, 52714.659 23/01/15,11:21:22,00,09,1, 11.9,1,1, -2.343, 10560.005, 292.923, 52714.659 23/01/15,11:21:22,01,09,1, 11.9,1,1, -2.343, 10559.982, 292.907, 52714.596 23/01/15,11:21:22,02,09,1, 11.9,1,1, -2.343, 10559.979, 292.973, 52714.722 23/01/15,11:21:22,03,09,1, 11.9,1,1, -2.343, 10559.994, 292.981, 52714.721 23/01/15,11:21:22,04,09,1, 11.9,1,1, -2.343, 10559.976, 292.951, 52714.672 23/01/15,11:21:22,05,09,1, 11.9,1,1, -2.343, 10559.965, 292.960, 52714.651 23/01/15,11:21:22,06,09,1, 11.9,1,1, -2.343, 10559.976, 293.011, 52714.706 23/01/15,11:21:22,07,09,1, 11.9,1,1, -2.343, 10560.020, 293.069, 52714.733 23/01/15,11:21:22,08,09,1, 11.9,1,1, -2.343, 10560.004, 293.072, 52714.734 23/01/15,11:21:22,09,09,1, 11.9,1,1, -2.343, 10559.976, 293.052, 52714.696 23/01/15,11:21:22,10,09,1, 11.9,1,1, -2.343, 10559.947, 293.027, 52714.661 23/01/15,11:21:22,11,09,1, 11.9,1,1, -2.343, 10559.963, 293.087, 52714.692 23/01/15,11:21:22,12,09,1, 11.9,1,1, -2.343, 10559.947, 293.073, 52714.655 23/01/15,11:21:22,13,09,1, 11.9,1,1, -2.343, 10559.921, 293.096, 52714.693 23/01/15,11:21:22,14,09,1, 11.9,1,1, -2.343, 10559.901, 293.082, 52714.676 23/01/15,11:21:22,15,09,1, 11.9,1,1, -2.343, 10559.929, 293.108, 52714.647 23/01/15,11:21:22,16,09,1, 11.9,1,1, -2.343, 10559.918, 293.162, 52714.694 23/01/15,11:21:22,17,09,1, 11.9,1,1, -2.343, 10559.890, 293.134, 52714.642 23/01/15,11:21:22,18,09,1, 11.9,1,1, -2.343, 10559.873, 293.172, 52714.624 23/01/15,11:21:22,19,09,1, 11.9,1,1, -2.343, 10559.878, 293.177, 52714.664 23/01/15,11:21:23,00,09,1, 11.9,1,1, -2.344, 10559.871, 293.177, 52714.664 23/01/15,11:21:23,01,09,1, 11.9,1,1, -2.344, 10559.878, 293.204, 52714.630 23/01/15,11:21:23,02,09,1, 11.9,1,1, -2.344, 10559.819, 293.216, 52714.875 23/01/15,11:21:23,03,09,1, 11.9,1,1, -2.344, 10559.837, 293.223, 52714.677 23/01/15,11:21:23,04,09,1, 11.9,1,1, -2.344, 10559.835, 293.213, 52714.653 23/01/15,11:21:23,05,09,1, 11.9,1,1, -2.344, 10559.834, 293.233, 52714.841 23/01/15,11:21:23,06,09,1, 11.9,1,1, -2.344, 10559.833, 293.261, 52714.560 23/01/15,11:21:23,07,09,1, 11.9,1,1, -2.344, 10559.825, 293.289, 52714.362 23/01/15,11:21:23,08,09,1, 11.9,1,1, -2.344, 10559.784, 293.286, 52714.557 23/01/15,11:21:23,09,09,1, 11.9,1,1, -2.344, 10559.776, 293.327, 52714.599 23/01/15,11:21:23,10,09,1, 11.9,1,1, -2.344, 10559.750, 293.296, 52714.590 23/01/15,11:21:23,11,09,1, 11.9,1,1, -2.344, 10559.746, 293.320, 52714.663 23/01/15,11:21:23,12,09,1, 11.9,1,1, -2.344, 10559.750, 293.324, 52714.635 23/01/15,11:21:23,13,09,1, 11.9,1,1, -2.344, 10559.709, 293.305, 52714.653 23/01/15,11:21:23,14,09,1, 11.9,1,1, -2.344, 10559.716, 293.385, 52714.655 23/01/15,11:21:23,15,09,1, 11.9,1,1, -2.344, 10559.726, 293.382, 52714.654 23/01/15,11:21:23,16,09,1, 11.9,1,1, -2.344, 10559.718, 293.359, 52714.603 23/01/15,11:21:23,17,09,1, 11.9,1,1, -2.344, 10559.713, 293.419, 52714.677 23/01/15,11:21:23,18,09,1, 11.9,1,1, -2.344, 10559.690, 293.384, 52714.655 23/01/15,11:21:23,19,09,1, 11.9,1,1, -2.344, 10559.694, 293.441, 52714.661 23/01/15,11:21:24,00,09,1, 11.9,1,1, -2.343, 10559.688, 293.441, 52714.661 23/01/15,11:21:24,01,09,1, 11.9,1,1, -2.343, 10559.673, 293.461, 52714.663 23/01/15,11:21:24,02,09,1, 11.9,1,1, -2.343, 10559.677, 293.462, 52714.649 23/01/15,11:21:24,03,09,1, 11.9,1,1, -2.343, 10559.666, 293.489, 52714.690 23/01/15,11:21:24,04,09,1, 11.9,1,1, -2.343, 10559.665, 293.482, 52714.696 23/01/15,11:21:24,05,09,1, 11.9,1,1, -2.343, 10559.623, 293.516, 52714.657 23/01/15,11:21:24,06,09,1, 11.9,1,1, -2.343, 10559.654, 293.514, 52714.677 23/01/15,11:21:24,07,09,1, 11.9,1,1, -2.343, 10559.648, 293.539, 52714.663 23/01/15,11:21:24,08,09,1, 11.9,1,1, -2.343, 10559.643, 293.533, 52714.699 23/01/15,11:21:24,09,09,1, 11.9,1,1, -2.343, 10559.638, 293.527, 52714.657 23/01/15,11:21:24,10,09,1, 11.9,1,1, -2.343, 10559.620, 293.587, 52714.637 23/01/15,11:21:24,11,09,1, 11.9,1,1, -2.343, 10559.610, 293.597, 52714.700 23/01/15,11:21:24,12,09,1, 11.9,1,1, -2.343, 10559.600, 293.618, 52714.723 23/01/15,11:21:24,13,09,1, 11.9,1,1, -2.343, 10559.603, 293.631, 52714.692 23/01/15,11:21:24,14,09,1, 11.9,1,1, -2.343, 10559.532, 293.633, 52714.570 23/01/15,11:21:24,15,09,1, 11.9,1,1, -2.343, 10559.540, 293.599, 52714.752 23/01/15,11:21:24,16,09,1, 11.9,1,1, -2.343, 10559.603, 293.645, 52714.557 23/01/15,11:21:24,17,09,1, 11.9,1,1, -2.343, 10559.562, 293.662, 52714.626 23/01/15,11:21:24,18,09,1, 11.9,1,1, -2.343, 10559.545, 293.667, 52714.638 23/01/15,11:21:24,19,09,1, 11.9,1,1, -2.343, 10559.547, 293.713, 52714.711 23/01/15,11:21:25,00,09,1, 11.8,1,1, -2.349, 10559.546, 293.713, 52714.711 23/01/15,11:21:25,01,09,1, 11.8,1,1, -2.349, 10559.492, 293.706, 52714.650 23/01/15,11:21:25,02,09,1, 11.8,1,1, -2.349, 10559.468, 293.768, 52714.665 23/01/15,11:21:25,03,09,1, 11.8,1,1, -2.349, 10559.486, 293.771, 52714.627 23/01/15,11:21:25,04,09,1, 11.8,1,1, -2.349, 10559.435, 293.722, 52714.638 23/01/15,11:21:25,05,09,1, 11.8,1,1, -2.349, 10559.439, 293.767, 52714.632 23/01/15,11:21:25,06,09,1, 11.8,1,1, -2.349, 10559.421, 293.804, 52714.647 23/01/15,11:21:25,07,09,1, 11.8,1,1, -2.349, 10559.409, 293.835, 52714.670 23/01/15,11:21:25,08,09,1, 11.8,1,1, -2.349, 10559.390, 293.864, 52714.681 23/01/15,11:21:25,09,09,1, 11.8,1,1, -2.349, 10559.366, 293.846, 52714.665 23/01/15,11:21:25,10,09,1, 11.8,1,1, -2.349, 10559.363, 293.842, 52714.659 23/01/15,11:21:25,11,09,1, 11.8,1,1, -2.349, 10559.320, 293.860, 52714.638 23/01/15,11:21:25,12,09,1, 11.8,1,1, -2.349, 10559.348, 293.889, 52714.653 23/01/15,11:21:25,13,09,1, 11.8,1,1, -2.349, 10559.323, 293.874, 52714.637 23/01/15,11:21:25,14,09,1, 11.8,1,1, -2.349, 10559.296, 293.901, 52714.633 23/01/15,11:21:25,15,09,1, 11.8,1,1, -2.349, 10559.280, 293.972, 52714.623 23/01/15,11:21:25,16,09,1, 11.8,1,1, -2.349, 10559.275, 293.960, 52714.640 23/01/15,11:21:25,17,09,1, 11.8,1,1, -2.349, 10559.266, 293.942, 52714.616 23/01/15,11:21:25,18,09,1, 11.8,1,1, -2.349, 10559.258, 294.008, 52714.680 23/01/15,11:21:25,19,09,1, 11.8,1,1, -2.349, 10559.219, 293.971, 52714.595 23/01/15,11:21:26,00,08,1, 11.9,1,1, -2.346, 10559.212, 293.971, 52714.595 23/01/15,11:21:26,01,08,1, 11.9,1,1, -2.346, 10559.219, 294.017, 52714.641 23/01/15,11:21:26,02,08,1, 11.9,1,1, -2.346, 10559.182, 294.062, 52714.679 23/01/15,11:21:26,03,08,1, 11.9,1,1, -2.346, 10559.169, 294.022, 52714.645 23/01/15,11:21:26,04,08,1, 11.9,1,1, -2.346, 10559.145, 294.052, 52714.641 23/01/15,11:21:26,05,08,1, 11.9,1,1, -2.346, 10559.178, 294.089, 52714.704 23/01/15,11:21:26,06,08,1, 11.9,1,1, -2.346, 10559.145, 294.122, 52714.660 23/01/15,11:21:26,07,08,1, 11.9,1,1, -2.346, 10559.125, 294.094, 52714.675 23/01/15,11:21:26,08,08,1, 11.9,1,1, -2.346, 10559.111, 294.120, 52714.720 23/01/15,11:21:26,09,08,1, 11.9,1,1, -2.346, 10559.073, 294.084, 52714.645 23/01/15,11:21:26,10,08,1, 11.9,1,1, -2.346, 10559.076, 294.165, 52714.656 23/01/15,11:21:26,11,08,1, 11.9,1,1, -2.346, 10559.078, 294.134, 52714.640 23/01/15,11:21:26,12,08,1, 11.9,1,1, -2.346, 10559.071, 294.198, 52714.704 23/01/15,11:21:26,13,08,1, 11.9,1,1, -2.346, 10559.021, 294.153, 52714.592 23/01/15,11:21:26,14,08,1, 11.9,1,1, -2.346, 10559.028, 294.139, 52714.565 23/01/15,11:21:26,15,08,1, 11.9,1,1, -2.346, 10559.044, 294.188, 52714.666 23/01/15,11:21:26,16,08,1, 11.9,1,1, -2.346, 10559.030, 294.172, 52714.599 23/01/15,11:21:26,17,08,1, 11.9,1,1, -2.346, 10559.015, 294.225, 52714.647 23/01/15,11:21:26,18,08,1, 11.9,1,1, -2.346, 10558.998, 294.242, 52714.623 23/01/15,11:21:26,19,08,1, 11.9,1,1, -2.346, 10559.011, 294.285, 52714.652 23/01/15,11:21:27,00,08,1, 11.8,1,1, -2.344, 10559.003, 294.285, 52714.652 23/01/15,11:21:27,01,08,1, 11.8,1,1, -2.344, 10558.978, 294.284, 52714.667 23/01/15,11:21:27,02,08,1, 11.8,1,1, -2.344, 10558.959, 294.278, 52714.653 23/01/15,11:21:27,03,08,1, 11.8,1,1, -2.344, 10558.971, 294.305, 52714.670 23/01/15,11:21:27,04,08,1, 11.8,1,1, -2.344, 10558.978, 294.350, 52714.673 23/01/15,11:21:27,05,08,1, 11.8,1,1, -2.344, 10558.938, 294.321, 52714.627 23/01/15,11:21:27,06,08,1, 11.8,1,1, -2.344, 10558.922, 294.396, 52714.697 23/01/15,11:21:27,07,08,1, 11.8,1,1, -2.344, 10558.925, 294.393, 52714.697 23/01/15,11:21:27,08,08,1, 11.8,1,1, -2.344, 10558.898, 294.364, 52714.642 23/01/15,11:21:27,09,08,1, 11.8,1,1, -2.344, 10558.892, 294.407, 52714.655 23/01/15,11:21:27,10,08,1, 11.8,1,1, -2.344, 10558.913, 294.433, 52714.688 23/01/15,11:21:27,11,08,1, 11.8,1,1, -2.344, 10558.914, 294.496, 52714.733 23/01/15,11:21:27,12,08,1, 11.8,1,1, -2.344, 10558.881, 294.454, 52714.672 23/01/15,11:21:27,13,08,1, 11.8,1,1, -2.344, 10558.906, 294.513, 52714.716 23/01/15,11:21:27,14,08,1, 11.8,1,1, -2.344, 10558.866, 294.497, 52714.684 23/01/15,11:21:27,15,08,1, 11.8,1,1, -2.344, 10558.856, 294.535, 52714.700 23/01/15,11:21:27,16,08,1, 11.8,1,1, -2.344, 10558.874, 294.578, 52714.681 23/01/15,11:21:27,17,08,1, 11.8,1,1, -2.344, 10558.846, 294.556, 52714.686 23/01/15,11:21:27,18,08,1, 11.8,1,1, -2.344, 10558.835, 294.586, 52714.711 23/01/15,11:21:27,19,08,1, 11.8,1,1, -2.344, 10558.829, 294.602, 52714.709 23/01/15,11:21:28,00,08,1, 11.9,1,1, -2.347, 10558.828, 294.602, 52714.709 23/01/15,11:21:28,01,08,1, 11.9,1,1, -2.347, 10558.791, 294.642, 52714.691 23/01/15,11:21:28,02,08,1, 11.9,1,1, -2.347, 10558.801, 294.654, 52714.724 23/01/15,11:21:28,03,08,1, 11.9,1,1, -2.347, 10558.767, 294.640, 52714.708 23/01/15,11:21:28,04,08,1, 11.9,1,1, -2.347, 10558.783, 294.727, 52714.699 23/01/15,11:21:28,05,08,1, 11.9,1,1, -2.347, 10558.801, 294.729, 52714.730 23/01/15,11:21:28,06,08,1, 11.9,1,1, -2.347, 10558.762, 294.733, 52714.729 23/01/15,11:21:28,07,08,1, 11.9,1,1, -2.347, 10558.769, 294.770, 52714.716 23/01/15,11:21:28,08,08,1, 11.9,1,1, -2.347, 10558.726, 294.754, 52714.688 23/01/15,11:21:28,09,08,1, 11.9,1,1, -2.347, 10558.718, 294.784, 52714.700 23/01/15,11:21:28,10,08,1, 11.9,1,1, -2.347, 10558.730, 294.798, 52714.704 23/01/15,11:21:28,11,08,1, 11.9,1,1, -2.347, 10558.711, 294.806, 52714.685 23/01/15,11:21:28,12,08,1, 11.9,1,1, -2.347, 10558.720, 294.826, 52714.723 23/01/15,11:21:28,13,08,1, 11.9,1,1, -2.347, 10558.716, 294.864, 52714.746 23/01/15,11:21:28,14,08,1, 11.9,1,1, -2.347, 10558.709, 294.878, 52714.746 23/01/15,11:21:28,15,08,1, 11.9,1,1, -2.347, 10558.690, 294.880, 52714.733 23/01/15,11:21:28,16,08,1, 11.9,1,1, -2.347, 10558.667, 294.887, 52714.717 23/01/15,11:21:28,17,08,1, 11.9,1,1, -2.347, 10558.657, 294.909, 52714.747 23/01/15,11:21:28,18,08,1, 11.9,1,1, -2.347, 10558.653, 294.924, 52714.735 23/01/15,11:21:28,19,08,1, 11.9,1,1, -2.347, 10558.641, 294.924, 52714.670 23/01/15,11:21:29,00,08,1, 11.8,1,1, -2.347, 10558.636, 294.924, 52714.670 23/01/15,11:21:29,01,08,1, 11.8,1,1, -2.347, 10558.621, 294.978, 52714.704 23/01/15,11:21:29,02,08,1, 11.8,1,1, -2.347, 10558.607, 294.986, 52714.745 23/01/15,11:21:29,03,08,1, 11.8,1,1, -2.347, 10558.608, 295.020, 52714.712 23/01/15,11:21:29,04,08,1, 11.8,1,1, -2.347, 10558.609, 295.031, 52714.722 23/01/15,11:21:29,05,08,1, 11.8,1,1, -2.347, 10558.584, 295.052, 52714.673 23/01/15,11:21:29,06,08,1, 11.8,1,1, -2.347, 10558.583, 295.064, 52714.727 23/01/15,11:21:29,07,08,1, 11.8,1,1, -2.347, 10558.574, 295.091, 52714.699 23/01/15,11:21:29,08,08,1, 11.8,1,1, -2.347, 10558.543, 295.081, 52714.702 23/01/15,11:21:29,09,08,1, 11.8,1,1, -2.347, 10558.558, 295.118, 52714.716 23/01/15,11:21:29,10,08,1, 11.8,1,1, -2.347, 10558.555, 295.128, 52714.701 23/01/15,11:21:29,11,08,1, 11.8,1,1, -2.347, 10558.519, 295.157, 52714.747 23/01/15,11:21:29,12,08,1, 11.8,1,1, -2.347, 10558.501, 295.160, 52714.698 23/01/15,11:21:29,13,08,1, 11.8,1,1, -2.347, 10558.515, 295.190, 52714.738 23/01/15,11:21:29,14,08,1, 11.8,1,1, -2.347, 10558.501, 295.165, 52714.710 23/01/15,11:21:29,15,08,1, 11.8,1,1, -2.347, 10558.515, 295.191, 52714.701 23/01/15,11:21:29,16,08,1, 11.8,1,1, -2.347, 10558.507, 295.206, 52714.721 23/01/15,11:21:29,17,08,1, 11.8,1,1, -2.347, 10558.478, 295.236, 52714.736 23/01/15,11:21:29,18,08,1, 11.8,1,1, -2.347, 10558.513, 295.267, 52714.726 23/01/15,11:21:29,19,08,1, 11.8,1,1, -2.347, 10558.483, 295.280, 52714.749 23/01/15,11:21:30,00,08,1, 11.9,1,1, -2.346, 10558.478, 295.280, 52714.749 23/01/15,11:21:30,01,08,1, 11.9,1,1, -2.346, 10558.476, 295.310, 52714.698 23/01/15,11:21:30,02,08,1, 11.9,1,1, -2.346, 10558.439, 295.294, 52714.685 23/01/15,11:21:30,03,08,1, 11.9,1,1, -2.346, 10558.440, 295.338, 52714.810 23/01/15,11:21:30,04,08,1, 11.9,1,1, -2.346, 10558.435, 295.332, 52714.699 23/01/15,11:21:30,05,08,1, 11.9,1,1, -2.346, 10558.409, 295.386, 52714.743 23/01/15,11:21:30,06,08,1, 11.9,1,1, -2.346, 10558.423, 295.396, 52714.711 23/01/15,11:21:30,07,08,1, 11.9,1,1, -2.346, 10558.434, 295.435, 52714.754 23/01/15,11:21:30,08,08,1, 11.9,1,1, -2.346, 10558.430, 295.436, 52714.706 23/01/15,11:21:30,09,08,1, 11.9,1,1, -2.346, 10558.403, 295.445, 52714.745 23/01/15,11:21:30,10,08,1, 11.9,1,1, -2.346, 10558.395, 295.433, 52714.716 23/01/15,11:21:30,11,08,1, 11.9,1,1, -2.346, 10558.385, 295.454, 52714.746 23/01/15,11:21:30,12,08,1, 11.9,1,1, -2.346, 10558.385, 295.473, 52714.713 23/01/15,11:21:30,13,08,1, 11.9,1,1, -2.346, 10558.355, 295.513, 52714.719 23/01/15,11:21:30,14,08,1, 11.9,1,1, -2.346, 10558.387, 295.510, 52714.750 23/01/15,11:21:30,15,08,1, 11.9,1,1, -2.346, 10558.383, 295.546, 52714.756 23/01/15,11:21:30,16,08,1, 11.9,1,1, -2.346, 10558.373, 295.542, 52714.749 23/01/15,11:21:30,17,08,1, 11.9,1,1, -2.346, 10558.375, 295.536, 52714.731 23/01/15,11:21:30,18,08,1, 11.9,1,1, -2.346, 10558.372, 295.563, 52714.732 23/01/15,11:21:30,19,08,1, 11.9,1,1, -2.346, 10558.357, 295.580, 52714.738 23/01/15,11:21:31,00,08,1, 11.9,1,1, -2.348, 10558.352, 295.580, 52714.738 23/01/15,11:21:31,01,08,1, 11.9,1,1, -2.348, 10558.348, 295.632, 52714.727 23/01/15,11:21:31,02,08,1, 11.9,1,1, -2.348, 10558.353, 295.627, 52714.744 23/01/15,11:21:31,03,08,1, 11.9,1,1, -2.348, 10558.330, 295.646, 52714.736 23/01/15,11:21:31,04,08,1, 11.9,1,1, -2.348, 10558.337, 295.670, 52714.705 23/01/15,11:21:31,05,08,1, 11.9,1,1, -2.348, 10558.302, 295.648, 52714.718 23/01/15,11:21:31,06,08,1, 11.9,1,1, -2.348, 10558.327, 295.679, 52714.694 23/01/15,11:21:31,07,08,1, 11.9,1,1, -2.348, 10558.316, 295.688, 52714.710 23/01/15,11:21:31,08,08,1, 11.9,1,1, -2.348, 10558.322, 295.724, 52714.758 23/01/15,11:21:31,09,08,1, 11.9,1,1, -2.348, 10558.307, 295.745, 52714.772 23/01/15,11:21:31,10,08,1, 11.9,1,1, -2.348, 10558.318, 295.738, 52714.735 23/01/15,11:21:31,11,08,1, 11.9,1,1, -2.348, 10558.299, 295.752, 52714.749 23/01/15,11:21:31,12,08,1, 11.9,1,1, -2.348, 10558.283, 295.770, 52714.754 23/01/15,11:21:31,13,08,1, 11.9,1,1, -2.348, 10558.313, 295.804, 52714.743 23/01/15,11:21:31,14,08,1, 11.9,1,1, -2.348, 10558.293, 295.817, 52714.772 23/01/15,11:21:31,15,08,1, 11.9,1,1, -2.348, 10558.282, 295.809, 52714.726 23/01/15,11:21:31,16,08,1, 11.9,1,1, -2.348, 10558.267, 295.838, 52714.761 23/01/15,11:21:31,17,08,1, 11.9,1,1, -2.348, 10558.249, 295.847, 52714.767 23/01/15,11:21:31,18,08,1, 11.9,1,1, -2.348, 10558.254, 295.881, 52714.780 23/01/15,11:21:31,19,08,1, 11.9,1,1, -2.348, 10558.269, 295.900, 52714.753 23/01/15,11:21:32,00,08,1, 11.9,1,1, -2.344, 10558.269, 295.900, 52714.753 23/01/15,11:21:32,01,08,1, 11.9,1,1, -2.344, 10558.247, 295.934, 52714.775 23/01/15,11:21:32,02,08,1, 11.9,1,1, -2.344, 10558.227, 295.894, 52714.782 23/01/15,11:21:32,03,08,1, 11.9,1,1, -2.344, 10558.207, 295.906, 52714.760 23/01/15,11:21:32,04,08,1, 11.9,1,1, -2.344, 10558.213, 295.949, 52714.698 23/01/15,11:21:32,05,08,1, 11.9,1,1, -2.344, 10558.215, 295.986, 52714.810 23/01/15,11:21:32,06,08,1, 11.9,1,1, -2.344, 10558.216, 296.027, 52714.787 23/01/15,11:21:32,07,08,1, 11.9,1,1, -2.344, 10558.218, 295.980, 52714.741 23/01/15,11:21:32,08,08,1, 11.9,1,1, -2.344, 10558.201, 295.976, 52714.727 23/01/15,11:21:32,09,08,1, 11.9,1,1, -2.344, 10558.171, 295.976, 52714.748 23/01/15,11:21:32,10,08,1, 11.9,1,1, -2.344, 10558.200, 296.031, 52714.751 23/01/15,11:21:32,11,08,1, 11.9,1,1, -2.344, 10558.179, 296.004, 52714.739 23/01/15,11:21:32,12,08,1, 11.9,1,1, -2.344, 10558.184, 296.026, 52714.736 23/01/15,11:21:32,13,08,1, 11.9,1,1, -2.344, 10558.196, 296.025, 52714.718 23/01/15,11:21:32,14,08,1, 11.9,1,1, -2.344, 10558.181, 296.077, 52714.735 23/01/15,11:21:32,15,08,1, 11.9,1,1, -2.344, 10558.129, 296.040, 52714.727 23/01/15,11:21:32,16,08,1, 11.9,1,1, -2.344, 10558.160, 296.056, 52714.707 23/01/15,11:21:32,17,08,1, 11.9,1,1, -2.344, 10558.146, 296.045, 52714.677 23/01/15,11:21:32,18,08,1, 11.9,1,1, -2.344, 10558.148, 296.063, 52714.701 23/01/15,11:21:32,19,08,1, 11.9,1,1, -2.344, 10558.150, 296.107, 52714.691 23/01/15,11:21:33,00,08,1, 11.8,1,1, -2.345, 10558.144, 296.107, 52714.691 23/01/15,11:21:33,01,08,1, 11.8,1,1, -2.345, 10558.114, 296.106, 52714.674 23/01/15,11:21:33,02,08,1, 11.8,1,1, -2.345, 10558.106, 296.117, 52714.711 23/01/15,11:21:33,03,08,1, 11.8,1,1, -2.345, 10558.142, 296.121, 52714.701 23/01/15,11:21:33,04,08,1, 11.8,1,1, -2.345, 10558.097, 296.139, 52714.691 23/01/15,11:21:33,05,08,1, 11.8,1,1, -2.345, 10558.099, 296.167, 52714.756 23/01/15,11:21:33,06,08,1, 11.8,1,1, -2.345, 10558.112, 296.176, 52714.707 23/01/15,11:21:33,07,08,1, 11.8,1,1, -2.345, 10558.092, 296.211, 52714.704 23/01/15,11:21:33,08,08,1, 11.8,1,1, -2.345, 10558.079, 296.193, 52714.673 23/01/15,11:21:33,09,08,1, 11.8,1,1, -2.345, 10558.095, 296.244, 52714.712 23/01/15,11:21:33,10,08,1, 11.8,1,1, -2.345, 10558.058, 296.239, 52714.669 23/01/15,11:21:33,11,08,1, 11.8,1,1, -2.345, 10558.048, 296.257, 52714.702 23/01/15,11:21:33,12,08,1, 11.8,1,1, -2.345, 10558.048, 296.274, 52714.723 23/01/15,11:21:33,13,08,1, 11.8,1,1, -2.345, 10558.024, 296.239, 52714.702 23/01/15,11:21:33,14,08,1, 11.8,1,1, -2.345, 10558.038, 296.288, 52714.745 23/01/15,11:21:33,15,08,1, 11.8,1,1, -2.345, 10557.987, 296.303, 52714.698 23/01/15,11:21:33,16,08,1, 11.8,1,1, -2.345, 10558.002, 296.337, 52714.709 23/01/15,11:21:33,17,08,1, 11.8,1,1, -2.345, 10557.999, 296.363, 52714.723 23/01/15,11:21:33,18,08,1, 11.8,1,1, -2.345, 10557.989, 296.353, 52714.727 23/01/15,11:21:33,19,08,1, 11.8,1,1, -2.345, 10557.959, 296.381, 52714.686 23/01/15,11:21:34,00,08,1, 11.9,1,1, -2.346, 10557.952, 296.381, 52714.686 23/01/15,11:21:34,01,08,1, 11.9,1,1, -2.346, 10557.941, 296.407, 52714.708 23/01/15,11:21:34,02,08,1, 11.9,1,1, -2.346, 10557.920, 296.395, 52714.697 23/01/15,11:21:34,03,08,1, 11.9,1,1, -2.346, 10557.920, 296.438, 52714.710 23/01/15,11:21:34,04,08,1, 11.9,1,1, -2.346, 10557.949, 296.504, 52714.731 23/01/15,11:21:34,05,08,1, 11.9,1,1, -2.346, 10557.902, 296.472, 52714.725 23/01/15,11:21:34,06,08,1, 11.9,1,1, -2.346, 10557.938, 296.488, 52714.733 23/01/15,11:21:34,07,08,1, 11.9,1,1, -2.346, 10557.919, 296.519, 52714.741 23/01/15,11:21:34,08,08,1, 11.9,1,1, -2.346, 10557.900, 296.555, 52714.748 23/01/15,11:21:34,09,08,1, 11.9,1,1, -2.346, 10557.904, 296.533, 52714.706 23/01/15,11:21:34,10,08,1, 11.9,1,1, -2.346, 10557.883, 296.559, 52714.698 23/01/15,11:21:34,11,08,1, 11.9,1,1, -2.346, 10557.873, 296.597, 52714.736 23/01/15,11:21:34,12,08,1, 11.9,1,1, -2.346, 10557.867, 296.588, 52714.696 23/01/15,11:21:34,13,08,1, 11.9,1,1, -2.346, 10557.868, 296.604, 52714.717 23/01/15,11:21:34,14,08,1, 11.9,1,1, -2.346, 10557.848, 296.644, 52714.747 23/01/15,11:21:34,15,08,1, 11.9,1,1, -2.346, 10557.843, 296.663, 52714.736 23/01/15,11:21:34,16,08,1, 11.9,1,1, -2.346, 10557.832, 296.676, 52714.721 23/01/15,11:21:34,17,08,1, 11.9,1,1, -2.346, 10557.810, 296.667, 52714.731 23/01/15,11:21:34,18,08,1, 11.9,1,1, -2.346, 10557.830, 296.677, 52714.761 23/01/15,11:21:34,19,08,1, 11.9,1,1, -2.346, 10557.828, 296.711, 52714.751 23/01/15,11:21:35,00,08,1, 11.8,1,1, -2.347, 10557.827, 296.711, 52714.751 23/01/15,11:21:35,01,08,1, 11.8,1,1, -2.347, 10557.774, 296.746, 52714.777 23/01/15,11:21:35,02,08,1, 11.8,1,1, -2.347, 10557.803, 296.748, 52714.763 23/01/15,11:21:35,03,08,1, 11.8,1,1, -2.347, 10557.811, 296.733, 52714.733 23/01/15,11:21:35,04,08,1, 11.8,1,1, -2.347, 10557.759, 296.776, 52714.752 23/01/15,11:21:35,05,08,1, 11.8,1,1, -2.347, 10557.745, 296.769, 52714.693 23/01/15,11:21:35,06,08,1, 11.8,1,1, -2.347, 10557.784, 296.802, 52714.706 23/01/15,11:21:35,07,08,1, 11.8,1,1, -2.347, 10557.763, 296.801, 52714.707 23/01/15,11:21:35,08,08,1, 11.8,1,1, -2.347, 10557.776, 296.803, 52714.587 23/01/15,11:21:35,09,08,1, 11.8,1,1, -2.347, 10557.744, 296.840, 52714.663 23/01/15,11:21:35,10,08,1, 11.8,1,1, -2.347, 10557.728, 296.831, 52714.736 23/01/15,11:21:35,11,08,1, 11.8,1,1, -2.347, 10557.738, 296.867, 52714.725 23/01/15,11:21:35,12,08,1, 11.8,1,1, -2.347, 10557.730, 296.862, 52714.759 23/01/15,11:21:35,13,08,1, 11.8,1,1, -2.347, 10557.736, 296.874, 52714.786 23/01/15,11:21:35,14,08,1, 11.8,1,1, -2.347, 10557.726, 296.878, 52714.724 23/01/15,11:21:35,15,08,1, 11.8,1,1, -2.347, 10557.736, 296.893, 52714.728 23/01/15,11:21:35,16,08,1, 11.8,1,1, -2.347, 10557.743, 296.906, 52714.740 23/01/15,11:21:35,17,08,1, 11.8,1,1, -2.347, 10557.716, 296.906, 52714.703 23/01/15,11:21:35,18,08,1, 11.8,1,1, -2.347, 10557.748, 296.940, 52714.708 23/01/15,11:21:35,19,08,1, 11.8,1,1, -2.347, 10557.717, 296.950, 52714.742 23/01/15,11:21:36,00,08,1, 11.9,1,1, -2.344, 10557.710, 296.950, 52714.742 23/01/15,11:21:36,01,08,1, 11.9,1,1, -2.344, 10557.728, 296.946, 52714.768 23/01/15,11:21:36,02,08,1, 11.9,1,1, -2.344, 10557.681, 296.951, 52714.726 23/01/15,11:21:36,03,08,1, 11.9,1,1, -2.344, 10557.694, 296.987, 52714.735 23/01/15,11:21:36,04,08,1, 11.9,1,1, -2.344, 10557.710, 296.961, 52714.761 23/01/15,11:21:36,05,08,1, 11.9,1,1, -2.344, 10557.694, 296.991, 52714.718 23/01/15,11:21:36,06,08,1, 11.9,1,1, -2.344, 10557.691, 296.992, 52714.715 23/01/15,11:21:36,07,08,1, 11.9,1,1, -2.344, 10557.691, 297.012, 52714.748 23/01/15,11:21:36,08,08,1, 11.9,1,1, -2.344, 10557.685, 297.021, 52714.725 23/01/15,11:21:36,09,08,1, 11.9,1,1, -2.344, 10557.676, 297.023, 52714.765 23/01/15,11:21:36,10,08,1, 11.9,1,1, -2.344, 10557.665, 297.035, 52714.742 23/01/15,11:21:36,11,08,1, 11.9,1,1, -2.344, 10557.695, 297.064, 52714.707 23/01/15,11:21:36,12,08,1, 11.9,1,1, -2.344, 10557.650, 297.056, 52714.720 23/01/15,11:21:36,13,08,1, 11.9,1,1, -2.344, 10557.663, 297.097, 52714.718 23/01/15,11:21:36,14,08,1, 11.9,1,1, -2.344, 10557.645, 297.102, 52714.714 23/01/15,11:21:36,15,08,1, 11.9,1,1, -2.344, 10557.658, 297.101, 52714.703 23/01/15,11:21:36,16,08,1, 11.9,1,1, -2.344, 10557.630, 297.119, 52714.705 23/01/15,11:21:36,17,08,1, 11.9,1,1, -2.344, 10557.652, 297.124, 52714.704 23/01/15,11:21:36,18,08,1, 11.9,1,1, -2.344, 10557.634, 297.121, 52714.658 23/01/15,11:21:36,19,08,1, 11.9,1,1, -2.344, 10557.614, 297.135, 52714.679 23/01/15,11:21:37,00,08,1, 11.9,1,1, -2.344, 10557.610, 297.135, 52714.679 23/01/15,11:21:37,01,08,1, 11.9,1,1, -2.344, 10557.644, 297.178, 52714.721 23/01/15,11:21:37,02,08,1, 11.9,1,1, -2.344, 10557.636, 297.207, 52714.738 23/01/15,11:21:37,03,08,1, 11.9,1,1, -2.344, 10557.640, 297.201, 52714.698 23/01/15,11:21:37,04,08,1, 11.9,1,1, -2.344, 10557.613, 297.198, 52714.682 23/01/15,11:21:37,05,08,1, 11.9,1,1, -2.344, 10557.611, 297.228, 52714.635 23/01/15,11:21:37,06,08,1, 11.9,1,1, -2.344, 10557.603, 297.217, 52714.670 23/01/15,11:21:37,07,08,1, 11.9,1,1, -2.344, 10557.624, 297.233, 52714.686 23/01/15,11:21:37,08,08,1, 11.9,1,1, -2.344, 10557.599, 297.239, 52714.823 23/01/15,11:21:37,09,08,1, 11.9,1,1, -2.344, 10557.603, 297.251, 52714.615 23/01/15,11:21:37,10,08,1, 11.9,1,1, -2.344, 10557.618, 297.281, 52714.676 23/01/15,11:21:37,11,08,1, 11.9,1,1, -2.344, 10557.615, 297.266, 52714.657 23/01/15,11:21:37,12,08,1, 11.9,1,1, -2.344, 10557.619, 297.269, 52714.654 23/01/15,11:21:37,13,08,1, 11.9,1,1, -2.344, 10557.618, 297.284, 52714.686 23/01/15,11:21:37,14,08,1, 11.9,1,1, -2.344, 10557.623, 297.289, 52714.663 23/01/15,11:21:37,15,08,1, 11.9,1,1, -2.344, 10557.600, 297.312, 52714.636 23/01/15,11:21:37,16,08,1, 11.9,1,1, -2.344, 10557.603, 297.336, 52714.671 23/01/15,11:21:37,17,08,1, 11.9,1,1, -2.344, 10557.621, 297.318, 52714.688 23/01/15,11:21:37,18,08,1, 11.9,1,1, -2.344, 10557.605, 297.345, 52714.663 23/01/15,11:21:37,19,08,1, 11.9,1,1, -2.344, 10557.573, 297.335, 52714.649 23/01/15,11:21:38,00,08,1, 11.9,1,1, -2.345, 10557.568, 297.335, 52714.649 23/01/15,11:21:38,01,08,1, 11.9,1,1, -2.345, 10557.575, 297.332, 52714.637 23/01/15,11:21:38,02,08,1, 11.9,1,1, -2.345, 10557.587, 297.349, 52714.649 23/01/15,11:21:38,03,08,1, 11.9,1,1, -2.345, 10557.577, 297.362, 52714.754 23/01/15,11:21:38,04,08,1, 11.9,1,1, -2.345, 10557.596, 297.418, 52714.700 23/01/15,11:21:38,05,08,1, 11.9,1,1, -2.345, 10557.601, 297.425, 52714.674 23/01/15,11:21:38,06,08,1, 11.9,1,1, -2.345, 10557.585, 297.439, 52714.660 23/01/15,11:21:38,07,08,1, 11.9,1,1, -2.345, 10557.561, 297.422, 52714.642 23/01/15,11:21:38,08,08,1, 11.9,1,1, -2.345, 10557.587, 297.475, 52714.677 23/01/15,11:21:38,09,08,1, 11.9,1,1, -2.345, 10557.577, 297.431, 52714.642 23/01/15,11:21:38,10,08,1, 11.9,1,1, -2.345, 10557.547, 297.455, 52714.625 23/01/15,11:21:38,11,08,1, 11.9,1,1, -2.345, 10557.569, 297.478, 52714.650 23/01/15,11:21:38,12,08,1, 11.9,1,1, -2.345, 10557.543, 297.451, 52714.601 23/01/15,11:21:38,13,08,1, 11.9,1,1, -2.345, 10557.585, 297.497, 52714.604 23/01/15,11:21:38,14,08,1, 11.9,1,1, -2.345, 10557.561, 297.530, 52714.643 23/01/15,11:21:38,15,08,1, 11.9,1,1, -2.345, 10557.567, 297.541, 52714.695 23/01/15,11:21:38,16,08,1, 11.9,1,1, -2.345, 10557.541, 297.540, 52714.644 23/01/15,11:21:38,17,08,1, 11.9,1,1, -2.345, 10557.581, 297.528, 52714.645 23/01/15,11:21:38,18,08,1, 11.9,1,1, -2.345, 10557.554, 297.537, 52714.633 23/01/15,11:21:38,19,08,1, 11.9,1,1, -2.345, 10557.538, 297.567, 52714.634 23/01/15,11:21:39,00,09,1, 11.8,1,1, -2.347, 10557.535, 297.567, 52714.634 23/01/15,11:21:39,01,09,1, 11.8,1,1, -2.347, 10557.540, 297.603, 52714.650 23/01/15,11:21:39,02,09,1, 11.8,1,1, -2.347, 10557.551, 297.628, 52714.676 23/01/15,11:21:39,03,09,1, 11.8,1,1, -2.347, 10557.536, 297.644, 52714.646 23/01/15,11:21:39,04,09,1, 11.8,1,1, -2.347, 10557.563, 297.639, 52714.607 23/01/15,11:21:39,05,09,1, 11.8,1,1, -2.347, 10557.531, 297.643, 52714.544 23/01/15,11:21:39,06,09,1, 11.8,1,1, -2.347, 10557.550, 297.659, 52714.536 23/01/15,11:21:39,07,09,1, 11.8,1,1, -2.347, 10557.565, 297.683, 52714.605 23/01/15,11:21:39,08,09,1, 11.8,1,1, -2.347, 10557.542, 297.683, 52714.615 23/01/15,11:21:39,09,09,1, 11.8,1,1, -2.347, 10557.526, 297.702, 52714.587 23/01/15,11:21:39,10,09,1, 11.8,1,1, -2.347, 10557.552, 297.716, 52714.609 23/01/15,11:21:39,11,09,1, 11.8,1,1, -2.347, 10557.573, 297.719, 52714.608 23/01/15,11:21:39,12,09,1, 11.8,1,1, -2.347, 10557.561, 297.754, 52714.589 23/01/15,11:21:39,13,09,1, 11.8,1,1, -2.347, 10557.541, 297.772, 52714.581 23/01/15,11:21:39,14,09,1, 11.8,1,1, -2.347, 10557.576, 297.779, 52714.586 23/01/15,11:21:39,15,09,1, 11.8,1,1, -2.347, 10557.563, 297.793, 52714.590 23/01/15,11:21:39,16,09,1, 11.8,1,1, -2.347, 10557.584, 297.832, 52714.610 23/01/15,11:21:39,17,09,1, 11.8,1,1, -2.347, 10557.578, 297.806, 52714.569 23/01/15,11:21:39,18,09,1, 11.8,1,1, -2.347, 10557.587, 297.837, 52714.623 23/01/15,11:21:39,19,09,1, 11.8,1,1, -2.347, 10557.596, 297.838, 52714.616 23/01/15,11:21:40,00,09,1, 11.9,1,1, -2.347, 10557.593, 297.838, 52714.616 23/01/15,11:21:40,01,09,1, 11.9,1,1, -2.347, 10557.618, 297.855, 52714.580 23/01/15,11:21:40,02,09,1, 11.9,1,1, -2.347, 10557.603, 297.860, 52714.578 23/01/15,11:21:40,03,09,1, 11.9,1,1, -2.347, 10557.612, 297.915, 52714.602 23/01/15,11:21:40,04,09,1, 11.9,1,1, -2.347, 10557.633, 297.931, 52714.638 23/01/15,11:21:40,05,09,1, 11.9,1,1, -2.347, 10557.637, 297.919, 52714.632 23/01/15,11:21:40,06,09,1, 11.9,1,1, -2.347, 10557.652, 297.936, 52714.455 23/01/15,11:21:40,07,09,1, 11.9,1,1, -2.347, 10557.628, 297.950, 52714.605 23/01/15,11:21:40,08,09,1, 11.9,1,1, -2.347, 10557.679, 297.929, 52714.492 23/01/15,11:21:40,09,09,1, 11.9,1,1, -2.347, 10557.648, 297.933, 52714.617 23/01/15,11:21:40,10,09,1, 11.9,1,1, -2.347, 10557.679, 297.959, 52714.573 23/01/15,11:21:40,11,09,1, 11.9,1,1, -2.347, 10557.667, 297.973, 52714.549 23/01/15,11:21:40,12,09,1, 11.9,1,1, -2.347, 10557.676, 297.993, 52714.606 23/01/15,11:21:40,13,09,1, 11.9,1,1, -2.347, 10557.706, 298.006, 52714.594 23/01/15,11:21:40,14,09,1, 11.9,1,1, -2.347, 10557.689, 298.020, 52714.582 23/01/15,11:21:40,15,09,1, 11.9,1,1, -2.347, 10557.680, 298.040, 52714.574 23/01/15,11:21:40,16,09,1, 11.9,1,1, -2.347, 10557.708, 298.040, 52714.586 23/01/15,11:21:40,17,09,1, 11.9,1,1, -2.347, 10557.715, 298.056, 52714.592 23/01/15,11:21:40,18,09,1, 11.9,1,1, -2.347, 10557.707, 298.053, 52714.572 23/01/15,11:21:40,19,09,1, 11.9,1,1, -2.347, 10557.693, 298.032, 52714.569 23/01/15,11:21:41,00,09,1, 11.9,1,1, -2.349, 10557.685, 298.032, 52714.569 23/01/15,11:21:41,01,09,1, 11.9,1,1, -2.349, 10557.713, 298.038, 52714.596 23/01/15,11:21:41,02,09,1, 11.9,1,1, -2.349, 10557.720, 298.086, 52714.564 23/01/15,11:21:41,03,09,1, 11.9,1,1, -2.349, 10557.705, 298.074, 52714.550 23/01/15,11:21:41,04,09,1, 11.9,1,1, -2.349, 10557.688, 298.091, 52714.607 23/01/15,11:21:41,05,09,1, 11.9,1,1, -2.349, 10557.709, 298.087, 52714.546 23/01/15,11:21:41,06,09,1, 11.9,1,1, -2.349, 10557.702, 298.084, 52714.541 23/01/15,11:21:41,07,09,1, 11.9,1,1, -2.349, 10557.710, 298.124, 52714.547 23/01/15,11:21:41,08,09,1, 11.9,1,1, -2.349, 10557.721, 298.124, 52714.556 23/01/15,11:21:41,09,09,1, 11.9,1,1, -2.349, 10557.716, 298.099, 52714.513 23/01/15,11:21:41,10,09,1, 11.9,1,1, -2.349, 10557.723, 298.134, 52714.548 23/01/15,11:21:41,11,09,1, 11.9,1,1, -2.349, 10557.711, 298.120, 52714.541 23/01/15,11:21:41,12,09,1, 11.9,1,1, -2.349, 10557.731, 298.147, 52714.557 23/01/15,11:21:41,13,09,1, 11.9,1,1, -2.349, 10557.708, 298.126, 52714.515 23/01/15,11:21:41,14,09,1, 11.9,1,1, -2.349, 10557.707, 298.149, 52714.559 23/01/15,11:21:41,15,09,1, 11.9,1,1, -2.349, 10557.725, 298.152, 52714.509 23/01/15,11:21:41,16,09,1, 11.9,1,1, -2.349, 10557.732, 298.169, 52714.517 23/01/15,11:21:41,17,09,1, 11.9,1,1, -2.349, 10557.722, 298.161, 52714.518 23/01/15,11:21:41,18,09,1, 11.9,1,1, -2.349, 10557.722, 298.164, 52714.537 23/01/15,11:21:41,19,09,1, 11.9,1,1, -2.349, 10557.664, 298.164, 52714.584 23/01/15,11:21:42,00,09,1, 11.9,1,1, -2.348, 10557.660, 298.164, 52714.584 23/01/15,11:21:42,01,09,1, 11.9,1,1, -2.348, 10557.733, 298.207, 52714.487 23/01/15,11:21:42,02,09,1, 11.9,1,1, -2.348, 10557.734, 298.189, 52714.485 23/01/15,11:21:42,03,09,1, 11.9,1,1, -2.348, 10557.717, 298.209, 52714.537 23/01/15,11:21:42,04,09,1, 11.9,1,1, -2.348, 10557.710, 298.155, 52714.492 23/01/15,11:21:42,05,09,1, 11.9,1,1, -2.348, 10557.715, 298.199, 52714.480 23/01/15,11:21:42,06,09,1, 11.9,1,1, -2.348, 10557.701, 298.200, 52714.483 23/01/15,11:21:42,07,09,1, 11.9,1,1, -2.348, 10557.719, 298.201, 52714.485 23/01/15,11:21:42,08,09,1, 11.9,1,1, -2.348, 10557.701, 298.210, 52714.489 23/01/15,11:21:42,09,09,1, 11.9,1,1, -2.348, 10557.698, 298.212, 52714.494 23/01/15,11:21:42,10,09,1, 11.9,1,1, -2.348, 10557.716, 298.239, 52714.494 23/01/15,11:21:42,11,09,1, 11.9,1,1, -2.348, 10557.692, 298.217, 52714.498 23/01/15,11:21:42,12,09,1, 11.9,1,1, -2.348, 10557.675, 298.231, 52714.494 23/01/15,11:21:42,13,09,1, 11.9,1,1, -2.348, 10557.688, 298.246, 52714.486 23/01/15,11:21:42,14,09,1, 11.9,1,1, -2.348, 10557.702, 298.218, 52714.276 23/01/15,11:21:42,15,09,1, 11.9,1,1, -2.348, 10557.673, 298.226, 52714.504 23/01/15,11:21:42,16,09,1, 11.9,1,1, -2.348, 10557.665, 298.232, 52714.492 23/01/15,11:21:42,17,09,1, 11.9,1,1, -2.348, 10557.663, 298.269, 52714.468 23/01/15,11:21:42,18,09,1, 11.9,1,1, -2.348, 10557.699, 298.251, 52714.459 23/01/15,11:21:42,19,09,1, 11.9,1,1, -2.348, 10557.676, 298.264, 52714.454 23/01/15,11:21:43,00,09,1, 11.9,1,1, -2.350, 10557.668, 298.264, 52714.454 23/01/15,11:21:43,01,09,1, 11.9,1,1, -2.350, 10557.690, 298.281, 52714.442 23/01/15,11:21:43,02,09,1, 11.9,1,1, -2.350, 10557.694, 298.285, 52714.397 23/01/15,11:21:43,03,09,1, 11.9,1,1, -2.350, 10557.681, 298.294, 52714.457 23/01/15,11:21:43,04,09,1, 11.9,1,1, -2.350, 10557.690, 298.307, 52714.443 23/01/15,11:21:43,05,09,1, 11.9,1,1, -2.350, 10557.675, 298.316, 52714.420 23/01/15,11:21:43,06,09,1, 11.9,1,1, -2.350, 10557.692, 298.275, 52714.415 23/01/15,11:21:43,07,09,1, 11.9,1,1, -2.350, 10557.699, 298.322, 52714.432 23/01/15,11:21:43,08,09,1, 11.9,1,1, -2.350, 10557.695, 298.316, 52714.403 23/01/15,11:21:43,09,09,1, 11.9,1,1, -2.350, 10557.682, 298.318, 52714.402 23/01/15,11:21:43,10,09,1, 11.9,1,1, -2.350, 10557.677, 298.327, 52714.412 23/01/15,11:21:43,11,09,1, 11.9,1,1, -2.350, 10557.724, 298.344, 52714.427 23/01/15,11:21:43,12,09,1, 11.9,1,1, -2.350, 10557.719, 298.378, 52714.396 23/01/15,11:21:43,13,09,1, 11.9,1,1, -2.350, 10557.692, 298.345, 52714.367 23/01/15,11:21:43,14,09,1, 11.9,1,1, -2.350, 10557.707, 298.350, 52714.395 23/01/15,11:21:43,15,09,1, 11.9,1,1, -2.350, 10557.691, 298.347, 52714.375 23/01/15,11:21:43,16,09,1, 11.9,1,1, -2.350, 10557.688, 298.392, 52714.370 23/01/15,11:21:43,17,09,1, 11.9,1,1, -2.350, 10557.680, 298.417, 52714.412 23/01/15,11:21:43,18,09,1, 11.9,1,1, -2.350, 10557.722, 298.408, 52714.404 23/01/15,11:21:43,19,09,1, 11.9,1,1, -2.350, 10557.722, 298.462, 52714.430 23/01/15,11:21:44,00,09,1, 11.9,1,1, -2.348, 10557.718, 298.462, 52714.430 23/01/15,11:21:44,01,09,1, 11.9,1,1, -2.348, 10557.708, 298.429, 52714.406 23/01/15,11:21:44,02,09,1, 11.9,1,1, -2.348, 10557.704, 298.424, 52714.340 23/01/15,11:21:44,03,09,1, 11.9,1,1, -2.348, 10557.709, 298.428, 52714.377 23/01/15,11:21:44,04,09,1, 11.9,1,1, -2.348, 10557.712, 298.446, 52714.389 23/01/15,11:21:44,05,09,1, 11.9,1,1, -2.348, 10557.735, 298.485, 52714.395 23/01/15,11:21:44,06,09,1, 11.9,1,1, -2.348, 10557.713, 298.459, 52714.334 23/01/15,11:21:44,07,09,1, 11.9,1,1, -2.348, 10557.744, 298.513, 52714.349 23/01/15,11:21:44,08,09,1, 11.9,1,1, -2.348, 10557.733, 298.530, 52714.390 23/01/15,11:21:44,09,09,1, 11.9,1,1, -2.348, 10557.709, 298.492, 52714.362 23/01/15,11:21:44,10,09,1, 11.9,1,1, -2.348, 10557.726, 298.552, 52714.376 23/01/15,11:21:44,11,09,1, 11.9,1,1, -2.348, 10557.712, 298.528, 52714.358 23/01/15,11:21:44,12,09,1, 11.9,1,1, -2.348, 10557.706, 298.568, 52714.368 23/01/15,11:21:44,13,09,1, 11.9,1,1, -2.348, 10557.712, 298.532, 52714.351 23/01/15,11:21:44,14,09,1, 11.9,1,1, -2.348, 10557.722, 298.615, 52714.377 23/01/15,11:21:44,15,09,1, 11.9,1,1, -2.348, 10557.728, 298.603, 52714.369 23/01/15,11:21:44,16,09,1, 11.9,1,1, -2.348, 10557.707, 298.597, 52714.328 23/01/15,11:21:44,17,09,1, 11.9,1,1, -2.348, 10557.692, 298.604, 52714.353 23/01/15,11:21:44,18,09,1, 11.9,1,1, -2.348, 10557.681, 298.582, 52714.310 23/01/15,11:21:44,19,09,1, 11.9,1,1, -2.348, 10557.724, 298.637, 52714.342 23/01/15,11:21:45,00,09,1, 11.9,1,1, -2.348, 10557.718, 298.637, 52714.342 23/01/15,11:21:45,01,09,1, 11.9,1,1, -2.348, 10557.708, 298.669, 52714.369 23/01/15,11:21:45,02,09,1, 11.9,1,1, -2.348, 10557.707, 298.687, 52714.401 23/01/15,11:21:45,03,09,1, 11.9,1,1, -2.348, 10557.698, 298.642, 52714.345 23/01/15,11:21:45,04,09,1, 11.9,1,1, -2.348, 10557.662, 298.646, 52714.325 23/01/15,11:21:45,05,09,1, 11.9,1,1, -2.348, 10557.683, 298.693, 52714.355 23/01/15,11:21:45,06,09,1, 11.9,1,1, -2.348, 10557.688, 298.671, 52714.332 23/01/15,11:21:45,07,09,1, 11.9,1,1, -2.348, 10557.681, 298.755, 52714.389 23/01/15,11:21:45,08,09,1, 11.9,1,1, -2.348, 10557.674, 298.707, 52714.299 23/01/15,11:21:45,09,09,1, 11.9,1,1, -2.348, 10557.646, 298.741, 52714.338 23/01/15,11:21:45,10,09,1, 11.9,1,1, -2.348, 10557.669, 298.766, 52714.363 23/01/15,11:21:45,11,09,1, 11.9,1,1, -2.348, 10557.683, 298.757, 52714.369 23/01/15,11:21:45,12,09,1, 11.9,1,1, -2.348, 10557.631, 298.743, 52714.306 23/01/15,11:21:45,13,09,1, 11.9,1,1, -2.348, 10557.665, 298.774, 52714.329 23/01/15,11:21:45,14,09,1, 11.9,1,1, -2.348, 10557.658, 298.804, 52714.344 23/01/15,11:21:45,15,09,1, 11.9,1,1, -2.348, 10557.655, 298.825, 52714.355 23/01/15,11:21:45,16,09,1, 11.9,1,1, -2.348, 10557.663, 298.841, 52714.336 23/01/15,11:21:45,17,09,1, 11.9,1,1, -2.348, 10557.626, 298.818, 52714.314 23/01/15,11:21:45,18,09,1, 11.9,1,1, -2.348, 10557.635, 298.857, 52714.338 23/01/15,11:21:45,19,09,1, 11.9,1,1, -2.348, 10557.647, 298.875, 52714.353 23/01/15,11:21:46,00,09,1, 11.9,1,1, -2.347, 10557.643, 298.875, 52714.353 23/01/15,11:21:46,01,09,1, 11.9,1,1, -2.347, 10557.602, 298.872, 52714.351 23/01/15,11:21:46,02,09,1, 11.9,1,1, -2.347, 10557.625, 298.920, 52714.299 23/01/15,11:21:46,03,09,1, 11.9,1,1, -2.347, 10557.615, 298.883, 52714.333 23/01/15,11:21:46,04,09,1, 11.9,1,1, -2.347, 10557.619, 298.897, 52714.321 23/01/15,11:21:46,05,09,1, 11.9,1,1, -2.347, 10557.600, 298.921, 52714.334 23/01/15,11:21:46,06,09,1, 11.9,1,1, -2.347, 10557.591, 298.938, 52714.342 23/01/15,11:21:46,07,09,1, 11.9,1,1, -2.347, 10557.593, 298.936, 52714.334 23/01/15,11:21:46,08,09,1, 11.9,1,1, -2.347, 10557.599, 298.911, 52714.308 23/01/15,11:21:46,09,09,1, 11.9,1,1, -2.347, 10557.564, 298.961, 52714.329 23/01/15,11:21:46,10,09,1, 11.9,1,1, -2.347, 10557.611, 299.014, 52714.360 23/01/15,11:21:46,11,09,1, 11.9,1,1, -2.347, 10557.581, 298.958, 52714.328 23/01/15,11:21:46,12,09,1, 11.9,1,1, -2.347, 10557.568, 298.970, 52714.300 23/01/15,11:21:46,13,09,1, 11.9,1,1, -2.347, 10557.589, 298.960, 52714.288 23/01/15,11:21:46,14,09,1, 11.9,1,1, -2.347, 10557.553, 298.984, 52714.277 23/01/15,11:21:46,15,09,1, 11.9,1,1, -2.347, 10557.564, 298.983, 52714.318 23/01/15,11:21:46,16,09,1, 11.9,1,1, -2.347, 10557.557, 299.005, 52714.306 23/01/15,11:21:46,17,09,1, 11.9,1,1, -2.347, 10557.554, 299.031, 52714.319 23/01/15,11:21:46,18,09,1, 11.9,1,1, -2.347, 10557.540, 298.992, 52714.267 23/01/15,11:21:46,19,09,1, 11.9,1,1, -2.347, 10557.565, 299.046, 52714.302 23/01/15,11:21:47,00,09,1, 12.0,1,1, -2.347, 10557.560, 299.046, 52714.302 23/01/15,11:21:47,01,09,1, 12.0,1,1, -2.347, 10557.519, 299.043, 52714.304 23/01/15,11:21:47,02,09,1, 12.0,1,1, -2.347, 10557.537, 299.056, 52714.325 23/01/15,11:21:47,03,09,1, 12.0,1,1, -2.347, 10557.543, 299.054, 52714.278 23/01/15,11:21:47,04,09,1, 12.0,1,1, -2.347, 10557.522, 299.059, 52714.302 23/01/15,11:21:47,05,09,1, 12.0,1,1, -2.347, 10557.530, 299.052, 52714.257 23/01/15,11:21:47,06,09,1, 12.0,1,1, -2.347, 10557.515, 299.061, 52714.314 23/01/15,11:21:47,07,09,1, 12.0,1,1, -2.347, 10557.508, 299.072, 52714.274 23/01/15,11:21:47,08,09,1, 12.0,1,1, -2.347, 10557.518, 299.072, 52714.278 23/01/15,11:21:47,09,09,1, 12.0,1,1, -2.347, 10557.535, 299.052, 52714.245 23/01/15,11:21:47,10,09,1, 12.0,1,1, -2.347, 10557.490, 299.052, 52714.217 23/01/15,11:21:47,11,09,1, 12.0,1,1, -2.347, 10557.530, 299.121, 52714.231 23/01/15,11:21:47,12,09,1, 12.0,1,1, -2.347, 10557.498, 299.092, 52714.213 23/01/15,11:21:47,13,09,1, 12.0,1,1, -2.347, 10557.513, 299.090, 52714.202 23/01/15,11:21:47,14,09,1, 12.0,1,1, -2.347, 10557.487, 299.139, 52714.277 23/01/15,11:21:47,15,09,1, 12.0,1,1, -2.347, 10557.519, 299.087, 52714.174 23/01/15,11:21:47,16,09,1, 12.0,1,1, -2.347, 10557.474, 299.115, 52714.210 23/01/15,11:21:47,17,09,1, 12.0,1,1, -2.347, 10557.473, 299.119, 52714.265 23/01/15,11:21:47,18,09,1, 12.0,1,1, -2.347, 10557.455, 299.093, 52714.193 23/01/15,11:21:47,19,09,1, 12.0,1,1, -2.347, 10557.467, 299.146, 52714.206 23/01/15,11:21:48,00,09,1, 11.9,1,1, -2.344, 10557.460, 299.146, 52714.206 23/01/15,11:21:48,01,09,1, 11.9,1,1, -2.344, 10557.485, 299.160, 52714.312 23/01/15,11:21:48,02,09,1, 11.9,1,1, -2.344, 10557.482, 299.105, 52714.170 23/01/15,11:21:48,03,09,1, 11.9,1,1, -2.344, 10557.444, 299.123, 52714.183 23/01/15,11:21:48,04,09,1, 11.9,1,1, -2.344, 10557.416, 299.130, 52714.246 23/01/15,11:21:48,05,09,1, 11.9,1,1, -2.344, 10557.455, 299.160, 52714.246 23/01/15,11:21:48,06,09,1, 11.9,1,1, -2.344, 10557.449, 299.162, 52714.246 23/01/15,11:21:48,07,09,1, 11.9,1,1, -2.344, 10557.445, 299.152, 52714.196 23/01/15,11:21:48,08,09,1, 11.9,1,1, -2.344, 10557.437, 299.216, 52714.253 23/01/15,11:21:48,09,09,1, 11.9,1,1, -2.344, 10557.418, 299.172, 52714.177 23/01/15,11:21:48,10,09,1, 11.9,1,1, -2.344, 10557.445, 299.208, 52714.197 23/01/15,11:21:48,11,09,1, 11.9,1,1, -2.344, 10557.397, 299.162, 52714.185 23/01/15,11:21:48,12,09,1, 11.9,1,1, -2.344, 10557.419, 299.171, 52714.231 23/01/15,11:21:48,13,09,1, 11.9,1,1, -2.344, 10557.400, 299.143, 52714.137 23/01/15,11:21:48,14,09,1, 11.9,1,1, -2.344, 10557.422, 299.206, 52714.208 23/01/15,11:21:48,15,09,1, 11.9,1,1, -2.344, 10557.416, 299.210, 52714.161 23/01/15,11:21:48,16,09,1, 11.9,1,1, -2.344, 10557.407, 299.184, 52714.198 23/01/15,11:21:48,17,09,1, 11.9,1,1, -2.344, 10557.412, 299.182, 52714.145 23/01/15,11:21:48,18,09,1, 11.9,1,1, -2.344, 10557.420, 299.221, 52714.196 23/01/15,11:21:48,19,09,1, 11.9,1,1, -2.344, 10557.408, 299.187, 52714.151 23/01/15,11:21:49,00,09,1, 11.9,1,1, -2.351, 10557.401, 299.187, 52714.151 23/01/15,11:21:49,01,09,1, 11.9,1,1, -2.351, 10557.384, 299.183, 52714.137 23/01/15,11:21:49,02,09,1, 11.9,1,1, -2.351, 10557.423, 299.190, 52714.151 23/01/15,11:21:49,03,09,1, 11.9,1,1, -2.351, 10557.400, 299.168, 52714.101 23/01/15,11:21:49,04,09,1, 11.9,1,1, -2.351, 10557.410, 299.177, 52714.129 23/01/15,11:21:49,05,09,1, 11.9,1,1, -2.351, 10557.404, 299.215, 52714.058 23/01/15,11:21:49,06,09,1, 11.9,1,1, -2.351, 10557.386, 299.201, 52714.104 23/01/15,11:21:49,07,09,1, 11.9,1,1, -2.351, 10557.359, 299.209, 52714.117 23/01/15,11:21:49,08,09,1, 11.9,1,1, -2.351, 10557.372, 299.177, 52714.087 23/01/15,11:21:49,09,09,1, 11.9,1,1, -2.351, 10557.381, 299.220, 52714.120 23/01/15,11:21:49,10,09,1, 11.9,1,1, -2.351, 10557.360, 299.188, 52714.084 23/01/15,11:21:49,11,09,1, 11.9,1,1, -2.351, 10557.385, 299.197, 52714.118 23/01/15,11:21:49,12,09,1, 11.9,1,1, -2.351, 10557.388, 299.179, 52713.960 23/01/15,11:21:49,13,09,1, 11.9,1,1, -2.351, 10557.384, 299.235, 52714.054 23/01/15,11:21:49,14,09,1, 11.9,1,1, -2.351, 10557.361, 299.187, 52714.028 23/01/15,11:21:49,15,09,1, 11.9,1,1, -2.351, 10557.374, 299.256, 52714.056 23/01/15,11:21:49,16,09,1, 11.9,1,1, -2.351, 10557.360, 299.216, 52714.068 23/01/15,11:21:49,17,09,1, 11.9,1,1, -2.351, 10557.359, 299.244, 52714.086 23/01/15,11:21:49,18,09,1, 11.9,1,1, -2.351, 10557.387, 299.258, 52714.107 23/01/15,11:21:49,19,09,1, 11.9,1,1, -2.351, 10557.357, 299.267, 52714.133 23/01/15,11:21:50,00,09,1, 11.8,1,1, -2.347, 10557.351, 299.267, 52714.133 23/01/15,11:21:50,01,09,1, 11.8,1,1, -2.347, 10557.327, 299.262, 52714.071 23/01/15,11:21:50,02,09,1, 11.8,1,1, -2.347, 10557.348, 299.260, 52714.049 23/01/15,11:21:50,03,09,1, 11.8,1,1, -2.347, 10557.332, 299.236, 52714.005 23/01/15,11:21:50,04,09,1, 11.8,1,1, -2.347, 10557.336, 299.274, 52714.082 23/01/15,11:21:50,05,09,1, 11.8,1,1, -2.347, 10557.323, 299.223, 52714.042 23/01/15,11:21:50,06,09,1, 11.8,1,1, -2.347, 10557.320, 299.233, 52714.188 23/01/15,11:21:50,07,09,1, 11.8,1,1, -2.347, 10557.331, 299.248, 52713.981 23/01/15,11:21:50,08,09,1, 11.8,1,1, -2.347, 10557.315, 299.267, 52713.996 23/01/15,11:21:50,09,09,1, 11.8,1,1, -2.347, 10557.313, 299.288, 52714.017 23/01/15,11:21:50,10,09,1, 11.8,1,1, -2.347, 10557.290, 299.287, 52714.020 23/01/15,11:21:50,11,09,1, 11.8,1,1, -2.347, 10557.303, 299.309, 52714.022 23/01/15,11:21:50,12,09,1, 11.8,1,1, -2.347, 10557.294, 299.315, 52714.012 23/01/15,11:21:50,13,09,1, 11.8,1,1, -2.347, 10557.304, 299.337, 52714.046 23/01/15,11:21:50,14,09,1, 11.8,1,1, -2.347, 10557.267, 299.277, 52713.991 23/01/15,11:21:50,15,09,1, 11.8,1,1, -2.347, 10557.295, 299.317, 52714.029 23/01/15,11:21:50,16,09,1, 11.8,1,1, -2.347, 10557.257, 299.324, 52714.016 23/01/15,11:21:50,17,09,1, 11.8,1,1, -2.347, 10557.270, 299.356, 52714.073 23/01/15,11:21:50,18,09,1, 11.8,1,1, -2.347, 10557.253, 299.314, 52714.082 23/01/15,11:21:50,19,09,1, 11.8,1,1, -2.347, 10557.261, 299.360, 52714.012 23/01/15,11:21:51,00,09,1, 11.9,1,1, -2.347, 10557.259, 299.360, 52714.012 23/01/15,11:21:51,01,09,1, 11.9,1,1, -2.347, 10557.247, 299.347, 52714.041 23/01/15,11:21:51,02,09,1, 11.9,1,1, -2.347, 10557.221, 299.342, 52714.013 23/01/15,11:21:51,03,09,1, 11.9,1,1, -2.347, 10557.220, 299.364, 52714.014 23/01/15,11:21:51,04,09,1, 11.9,1,1, -2.347, 10557.231, 299.376, 52714.013 23/01/15,11:21:51,05,09,1, 11.9,1,1, -2.347, 10557.229, 299.360, 52713.965 23/01/15,11:21:51,06,09,1, 11.9,1,1, -2.347, 10557.199, 299.398, 52714.028 23/01/15,11:21:51,07,09,1, 11.9,1,1, -2.347, 10557.208, 299.375, 52713.985 23/01/15,11:21:51,08,09,1, 11.9,1,1, -2.347, 10557.195, 299.400, 52713.972 23/01/15,11:21:51,09,09,1, 11.9,1,1, -2.347, 10557.186, 299.385, 52714.019 23/01/15,11:21:51,10,09,1, 11.9,1,1, -2.347, 10557.192, 299.386, 52713.996 23/01/15,11:21:51,11,09,1, 11.9,1,1, -2.347, 10557.177, 299.413, 52713.994 23/01/15,11:21:51,12,09,1, 11.9,1,1, -2.347, 10557.160, 299.414, 52713.945 23/01/15,11:21:51,13,09,1, 11.9,1,1, -2.347, 10557.151, 299.449, 52713.992 23/01/15,11:21:51,14,09,1, 11.9,1,1, -2.347, 10557.179, 299.456, 52714.236 23/01/15,11:21:51,15,09,1, 11.9,1,1, -2.347, 10557.171, 299.423, 52713.864 23/01/15,11:21:51,16,09,1, 11.9,1,1, -2.347, 10557.160, 299.455, 52713.972 23/01/15,11:21:51,17,09,1, 11.9,1,1, -2.347, 10557.154, 299.441, 52713.939 23/01/15,11:21:51,18,09,1, 11.9,1,1, -2.347, 10557.110, 299.411, 52713.940 23/01/15,11:21:51,19,09,1, 11.9,1,1, -2.347, 10557.123, 299.416, 52713.972 23/01/15,11:21:52,00,09,1, 11.9,1,1, -2.348, 10557.117, 299.416, 52713.972 23/01/15,11:21:52,01,09,1, 11.9,1,1, -2.348, 10557.085, 299.467, 52713.957 23/01/15,11:21:52,02,09,1, 11.9,1,1, -2.348, 10557.111, 299.463, 52713.939 23/01/15,11:21:52,03,09,1, 11.9,1,1, -2.348, 10557.108, 299.516, 52714.013 23/01/15,11:21:52,04,09,1, 11.9,1,1, -2.348, 10557.095, 299.450, 52713.976 23/01/15,11:21:52,05,09,1, 11.9,1,1, -2.348, 10557.084, 299.497, 52713.968 23/01/15,11:21:52,06,09,1, 11.9,1,1, -2.348, 10557.061, 299.467, 52713.938 23/01/15,11:21:52,07,09,1, 11.9,1,1, -2.348, 10557.076, 299.507, 52713.976 23/01/15,11:21:52,08,09,1, 11.9,1,1, -2.348, 10557.074, 299.517, 52713.947 23/01/15,11:21:52,09,09,1, 11.9,1,1, -2.348, 10557.056, 299.521, 52713.983 23/01/15,11:21:52,10,09,1, 11.9,1,1, -2.348, 10557.018, 299.492, 52713.916 23/01/15,11:21:52,11,09,1, 11.9,1,1, -2.348, 10557.026, 299.500, 52713.912 23/01/15,11:21:52,12,09,1, 11.9,1,1, -2.348, 10557.033, 299.553, 52713.949 23/01/15,11:21:52,13,09,1, 11.9,1,1, -2.348, 10557.029, 299.514, 52713.932 23/01/15,11:21:52,14,09,1, 11.9,1,1, -2.348, 10557.004, 299.543, 52713.908 23/01/15,11:21:52,15,09,1, 11.9,1,1, -2.348, 10557.009, 299.554, 52713.928 23/01/15,11:21:52,16,09,1, 11.9,1,1, -2.348, 10557.006, 299.540, 52713.903 23/01/15,11:21:52,17,09,1, 11.9,1,1, -2.348, 10556.993, 299.550, 52713.913 23/01/15,11:21:52,18,09,1, 11.9,1,1, -2.348, 10556.962, 299.537, 52713.898 23/01/15,11:21:52,19,09,1, 11.9,1,1, -2.348, 10556.978, 299.525, 52713.886 23/01/15,11:21:53,00,09,1, 11.9,1,1, -2.347, 10556.976, 299.525, 52713.886 23/01/15,11:21:53,01,09,1, 11.9,1,1, -2.347, 10556.944, 299.589, 52713.937 23/01/15,11:21:53,02,09,1, 11.9,1,1, -2.347, 10556.955, 299.577, 52713.934 23/01/15,11:21:53,03,09,1, 11.9,1,1, -2.347, 10556.958, 299.594, 52713.915 23/01/15,11:21:53,04,09,1, 11.9,1,1, -2.347, 10556.917, 299.568, 52713.871 23/01/15,11:21:53,05,09,1, 11.9,1,1, -2.347, 10556.941, 299.588, 52713.873 23/01/15,11:21:53,06,09,1, 11.9,1,1, -2.347, 10556.914, 299.576, 52713.877 23/01/15,11:21:53,07,09,1, 11.9,1,1, -2.347, 10556.928, 299.605, 52713.915 23/01/15,11:21:53,08,09,1, 11.9,1,1, -2.347, 10556.923, 299.562, 52713.863 23/01/15,11:21:53,09,09,1, 11.9,1,1, -2.347, 10556.888, 299.552, 52713.857 23/01/15,11:21:53,10,09,1, 11.9,1,1, -2.347, 10556.919, 299.590, 52713.898 23/01/15,11:21:53,11,09,1, 11.9,1,1, -2.347, 10556.880, 299.575, 52713.869 23/01/15,11:21:53,12,09,1, 11.9,1,1, -2.347, 10556.870, 299.551, 52713.817 23/01/15,11:21:53,13,09,1, 11.9,1,1, -2.347, 10556.865, 299.600, 52713.861 23/01/15,11:21:53,14,09,1, 11.9,1,1, -2.347, 10556.865, 299.604, 52713.871 23/01/15,11:21:53,15,09,1, 11.9,1,1, -2.347, 10556.852, 299.574, 52713.854 23/01/15,11:21:53,16,09,1, 11.9,1,1, -2.347, 10556.841, 299.641, 52713.859 23/01/15,11:21:53,17,09,1, 11.9,1,1, -2.347, 10556.835, 299.629, 52713.864 23/01/15,11:21:53,18,09,1, 11.9,1,1, -2.347, 10556.813, 299.585, 52713.807 23/01/15,11:21:53,19,09,1, 11.9,1,1, -2.347, 10556.811, 299.648, 52714.023 23/01/15,11:21:54,00,09,1, 11.9,1,1, -2.349, 10556.809, 299.648, 52714.023 23/01/15,11:21:54,01,09,1, 11.9,1,1, -2.349, 10556.782, 299.632, 52713.905 23/01/15,11:21:54,02,09,1, 11.9,1,1, -2.349, 10556.767, 299.625, 52713.807 23/01/15,11:21:54,03,09,1, 11.9,1,1, -2.349, 10556.786, 299.647, 52713.846 23/01/15,11:21:54,04,09,1, 11.9,1,1, -2.349, 10556.766, 299.653, 52713.892 23/01/15,11:21:54,05,09,1, 11.9,1,1, -2.349, 10556.742, 299.667, 52713.834 23/01/15,11:21:54,06,09,1, 11.9,1,1, -2.349, 10556.711, 299.615, 52713.722 23/01/15,11:21:54,07,09,1, 11.9,1,1, -2.349, 10556.704, 299.667, 52713.915 23/01/15,11:21:54,08,09,1, 11.9,1,1, -2.349, 10556.708, 299.656, 52713.883 23/01/15,11:21:54,09,09,1, 11.9,1,1, -2.349, 10556.700, 299.665, 52713.881 23/01/15,11:21:54,10,09,1, 11.9,1,1, -2.349, 10556.665, 299.650, 52713.834 23/01/15,11:21:54,11,09,1, 11.9,1,1, -2.349, 10556.697, 299.700, 52713.861 23/01/15,11:21:54,12,09,1, 11.9,1,1, -2.349, 10556.664, 299.642, 52713.800 23/01/15,11:21:54,13,09,1, 11.9,1,1, -2.349, 10556.651, 299.632, 52713.763 23/01/15,11:21:54,14,09,1, 11.9,1,1, -2.349, 10556.612, 299.657, 52713.986 23/01/15,11:21:54,15,09,1, 11.9,1,1, -2.349, 10556.621, 299.691, 52713.865 23/01/15,11:21:54,16,09,1, 11.9,1,1, -2.349, 10556.608, 299.699, 52713.817 23/01/15,11:21:54,17,09,1, 11.9,1,1, -2.349, 10556.610, 299.683, 52713.827 23/01/15,11:21:54,18,09,1, 11.9,1,1, -2.349, 10556.591, 299.683, 52713.775 23/01/15,11:21:54,19,09,1, 11.9,1,1, -2.349, 10556.596, 299.689, 52713.811 23/01/15,11:21:55,00,09,1, 11.9,1,1, -2.348, 10556.592, 299.689, 52713.811 23/01/15,11:21:55,01,09,1, 11.9,1,1, -2.348, 10556.573, 299.717, 52713.800 23/01/15,11:21:55,02,09,1, 11.9,1,1, -2.348, 10556.529, 299.711, 52713.795 23/01/15,11:21:55,03,09,1, 11.9,1,1, -2.348, 10556.560, 299.755, 52713.850 23/01/15,11:21:55,04,09,1, 11.9,1,1, -2.348, 10556.511, 299.708, 52713.786 23/01/15,11:21:55,05,09,1, 11.9,1,1, -2.348, 10556.523, 299.731, 52713.793 23/01/15,11:21:55,06,09,1, 11.9,1,1, -2.348, 10556.485, 299.723, 52713.752 23/01/15,11:21:55,07,09,1, 11.9,1,1, -2.348, 10556.488, 299.702, 52713.751 23/01/15,11:21:55,08,09,1, 11.9,1,1, -2.348, 10556.495, 299.750, 52713.833 23/01/15,11:21:55,09,09,1, 11.9,1,1, -2.348, 10556.473, 299.725, 52713.791 23/01/15,11:21:55,10,09,1, 11.9,1,1, -2.348, 10556.455, 299.772, 52713.815 23/01/15,11:21:55,11,09,1, 11.9,1,1, -2.348, 10556.464, 299.773, 52713.810 23/01/15,11:21:55,12,09,1, 11.9,1,1, -2.348, 10556.474, 299.784, 52713.798 23/01/15,11:21:55,13,09,1, 11.9,1,1, -2.348, 10556.437, 299.786, 52713.753 23/01/15,11:21:55,14,09,1, 11.9,1,1, -2.348, 10556.423, 299.813, 52713.757 23/01/15,11:21:55,15,09,1, 11.9,1,1, -2.348, 10556.413, 299.765, 52713.738 23/01/15,11:21:55,16,09,1, 11.9,1,1, -2.348, 10556.388, 299.819, 52713.774 23/01/15,11:21:55,17,09,1, 11.9,1,1, -2.348, 10556.368, 299.814, 52713.675 23/01/15,11:21:55,18,09,1, 11.9,1,1, -2.348, 10556.411, 299.833, 52713.730 23/01/15,11:21:55,19,09,1, 11.9,1,1, -2.348, 10556.378, 299.851, 52713.763 23/01/15,11:21:56,00,09,1, 11.9,1,1, -2.346, 10556.375, 299.851, 52713.763 23/01/15,11:21:56,01,09,1, 11.9,1,1, -2.346, 10556.342, 299.787, 52713.728 23/01/15,11:21:56,02,09,1, 11.9,1,1, -2.346, 10556.340, 299.790, 52713.722 23/01/15,11:21:56,03,09,1, 11.9,1,1, -2.346, 10556.316, 299.829, 52713.764 23/01/15,11:21:56,04,09,1, 11.9,1,1, -2.346, 10556.325, 299.800, 52713.757 23/01/15,11:21:56,05,09,1, 11.9,1,1, -2.346, 10556.330, 299.870, 52713.815 23/01/15,11:21:56,06,09,1, 11.9,1,1, -2.346, 10556.283, 299.816, 52713.753 23/01/15,11:21:56,07,09,1, 11.9,1,1, -2.346, 10556.303, 299.842, 52713.755 23/01/15,11:21:56,08,09,1, 11.9,1,1, -2.346, 10556.257, 299.817, 52713.729 23/01/15,11:21:56,09,09,1, 11.9,1,1, -2.346, 10556.254, 299.825, 52713.719 23/01/15,11:21:56,10,09,1, 11.9,1,1, -2.346, 10556.241, 299.817, 52713.727 23/01/15,11:21:56,11,09,1, 11.9,1,1, -2.346, 10556.235, 299.847, 52713.747 23/01/15,11:21:56,12,09,1, 11.9,1,1, -2.346, 10556.204, 299.850, 52713.721 23/01/15,11:21:56,13,09,1, 11.9,1,1, -2.346, 10556.213, 299.868, 52713.727 23/01/15,11:21:56,14,09,1, 11.9,1,1, -2.346, 10556.196, 299.841, 52713.707 23/01/15,11:21:56,15,09,1, 11.9,1,1, -2.346, 10556.176, 299.829, 52713.675 23/01/15,11:21:56,16,09,1, 11.9,1,1, -2.346, 10556.178, 299.846, 52713.705 23/01/15,11:21:56,17,09,1, 11.9,1,1, -2.346, 10556.170, 299.875, 52713.728 23/01/15,11:21:56,18,09,1, 11.9,1,1, -2.346, 10556.157, 299.846, 52713.695 23/01/15,11:21:56,19,09,1, 11.9,1,1, -2.346, 10556.156, 299.868, 52713.731 23/01/15,11:21:57,00,09,1, 11.9,1,1, -2.346, 10556.149, 299.868, 52713.731 23/01/15,11:21:57,01,09,1, 11.9,1,1, -2.346, 10556.110, 299.839, 52713.687 23/01/15,11:21:57,02,09,1, 11.9,1,1, -2.346, 10556.130, 299.908, 52713.842 23/01/15,11:21:57,03,09,1, 11.9,1,1, -2.346, 10556.093, 299.866, 52713.774 23/01/15,11:21:57,04,09,1, 11.9,1,1, -2.346, 10556.064, 299.870, 52713.782 23/01/15,11:21:57,05,09,1, 11.9,1,1, -2.346, 10556.099, 299.901, 52713.803 23/01/15,11:21:57,06,09,1, 11.9,1,1, -2.346, 10556.059, 299.860, 52713.738 23/01/15,11:21:57,07,09,1, 11.9,1,1, -2.346, 10556.065, 299.899, 52713.853 23/01/15,11:21:57,08,09,1, 11.9,1,1, -2.346, 10556.043, 299.867, 52713.790 23/01/15,11:21:57,09,09,1, 11.9,1,1, -2.346, 10556.046, 299.861, 52713.768 23/01/15,11:21:57,10,09,1, 11.9,1,1, -2.346, 10556.034, 299.899, 52713.808 23/01/15,11:21:57,11,09,1, 11.9,1,1, -2.346, 10556.026, 299.875, 52713.743 23/01/15,11:21:57,12,09,1, 11.9,1,1, -2.346, 10555.995, 299.873, 52713.758 23/01/15,11:21:57,13,09,1, 11.9,1,1, -2.346, 10555.990, 299.880, 52713.771 23/01/15,11:21:57,14,09,1, 11.9,1,1, -2.346, 10555.971, 299.906, 52713.805 23/01/15,11:21:57,15,09,1, 11.9,1,1, -2.346, 10555.991, 299.874, 52713.778 23/01/15,11:21:57,16,09,1, 11.9,1,1, -2.346, 10555.923, 299.867, 52713.801 23/01/15,11:21:57,17,09,1, 11.9,1,1, -2.346, 10555.941, 299.917, 52713.795 23/01/15,11:21:57,18,09,1, 11.9,1,1, -2.346, 10555.946, 299.908, 52713.799 23/01/15,11:21:57,19,09,1, 11.9,1,1, -2.346, 10555.904, 299.892, 52713.723 23/01/15,11:21:58,00,09,1, 11.9,1,1, -2.347, 10555.899, 299.892, 52713.723 23/01/15,11:21:58,01,09,1, 11.9,1,1, -2.347, 10555.906, 299.914, 52713.763 23/01/15,11:21:58,02,09,1, 11.9,1,1, -2.347, 10555.909, 299.916, 52713.749 23/01/15,11:21:58,03,09,1, 11.9,1,1, -2.347, 10555.889, 299.929, 52713.740 23/01/15,11:21:58,04,09,1, 11.9,1,1, -2.347, 10555.871, 299.909, 52713.722 23/01/15,11:21:58,05,09,1, 11.9,1,1, -2.347, 10555.854, 299.925, 52713.777 23/01/15,11:21:58,06,09,1, 11.9,1,1, -2.347, 10555.860, 299.941, 52713.764 23/01/15,11:21:58,07,09,1, 11.9,1,1, -2.347, 10555.821, 299.908, 52713.713 23/01/15,11:21:58,08,09,1, 11.9,1,1, -2.347, 10555.829, 299.919, 52713.765 23/01/15,11:21:58,09,09,1, 11.9,1,1, -2.347, 10555.810, 299.951, 52713.741 23/01/15,11:21:58,10,09,1, 11.9,1,1, -2.347, 10555.804, 299.902, 52713.715 23/01/15,11:21:58,11,09,1, 11.9,1,1, -2.347, 10555.786, 299.937, 52713.737 23/01/15,11:21:58,12,09,1, 11.9,1,1, -2.347, 10555.755, 299.921, 52713.678 23/01/15,11:21:58,13,09,1, 11.9,1,1, -2.347, 10555.773, 299.971, 52713.736 23/01/15,11:21:58,14,09,1, 11.9,1,1, -2.347, 10555.747, 299.930, 52713.717 23/01/15,11:21:58,15,09,1, 11.9,1,1, -2.347, 10555.733, 299.889, 52713.706 23/01/15,11:21:58,16,09,1, 11.9,1,1, -2.347, 10555.712, 299.969, 52713.738 23/01/15,11:21:58,17,09,1, 11.9,1,1, -2.347, 10555.734, 299.947, 52713.691 23/01/15,11:21:58,18,09,1, 11.9,1,1, -2.347, 10555.700, 299.976, 52713.719 23/01/15,11:21:58,19,09,1, 11.9,1,1, -2.347, 10555.670, 299.969, 52713.704 23/01/15,11:21:59,00,08,1, 11.9,1,1, -2.347, 10555.665, 299.969, 52713.704 23/01/15,11:21:59,01,08,1, 11.9,1,1, -2.347, 10555.654, 299.870, 52713.642 23/01/15,11:21:59,02,08,1, 11.9,1,1, -2.347, 10555.639, 299.977, 52713.702 23/01/15,11:21:59,03,08,1, 11.9,1,1, -2.347, 10555.636, 299.947, 52713.657 23/01/15,11:21:59,04,08,1, 11.9,1,1, -2.347, 10555.595, 299.901, 52713.640 23/01/15,11:21:59,05,08,1, 11.9,1,1, -2.347, 10555.557, 299.897, 52713.656 23/01/15,11:21:59,06,08,1, 11.9,1,1, -2.347, 10555.560, 299.891, 52713.639 23/01/15,11:21:59,07,08,1, 11.9,1,1, -2.347, 10555.561, 299.932, 52713.687 23/01/15,11:21:59,08,08,1, 11.9,1,1, -2.347, 10555.551, 299.945, 52713.667 23/01/15,11:21:59,09,08,1, 11.9,1,1, -2.347, 10555.520, 299.990, 52713.658 23/01/15,11:21:59,10,08,1, 11.9,1,1, -2.347, 10555.515, 299.972, 52713.670 23/01/15,11:21:59,11,08,1, 11.9,1,1, -2.347, 10555.496, 299.941, 52713.646 23/01/15,11:21:59,12,08,1, 11.9,1,1, -2.347, 10555.484, 299.924, 52713.601 23/01/15,11:21:59,13,08,1, 11.9,1,1, -2.347, 10555.465, 299.918, 52713.615 23/01/15,11:21:59,14,08,1, 11.9,1,1, -2.347, 10555.453, 299.950, 52713.641 23/01/15,11:21:59,15,08,1, 11.9,1,1, -2.347, 10555.424, 299.907, 52713.608 23/01/15,11:21:59,16,08,1, 11.9,1,1, -2.347, 10555.412, 299.894, 52713.605 23/01/15,11:21:59,17,08,1, 11.9,1,1, -2.347, 10555.431, 299.940, 52713.647 23/01/15,11:21:59,18,08,1, 11.9,1,1, -2.347, 10555.383, 299.883, 52713.600 23/01/15,11:21:59,19,08,1, 11.9,1,1, -2.347, 10555.338, 299.918, 52713.613 23/01/15,11:22:00,00,08,1, 11.8,1,1, -2.351, 10555.332, 299.918, 52713.613 23/01/15,11:22:00,01,08,1, 11.8,1,1, -2.351, 10555.330, 299.928, 52713.600 23/01/15,11:22:00,02,08,1, 11.8,1,1, -2.351, 10555.307, 299.911, 52713.502 23/01/15,11:22:00,03,08,1, 11.8,1,1, -2.351, 10555.298, 299.906, 52713.517 23/01/15,11:22:00,04,08,1, 11.8,1,1, -2.351, 10555.293, 299.862, 52713.411 23/01/15,11:22:00,05,08,1, 11.8,1,1, -2.351, 10555.267, 299.892, 52713.445 23/01/15,11:22:00,06,08,1, 11.8,1,1, -2.351, 10555.270, 299.882, 52713.446 23/01/15,11:22:00,07,08,1, 11.8,1,1, -2.351, 10555.249, 299.924, 52713.460 23/01/15,11:22:00,08,08,1, 11.8,1,1, -2.351, 10555.229, 299.861, 52713.434 23/01/15,11:22:00,09,08,1, 11.8,1,1, -2.351, 10555.221, 299.861, 52713.414 23/01/15,11:22:00,10,08,1, 11.8,1,1, -2.351, 10555.206, 299.865, 52713.407 23/01/15,11:22:00,11,08,1, 11.8,1,1, -2.351, 10555.201, 299.892, 52713.414 23/01/15,11:22:00,12,08,1, 11.8,1,1, -2.351, 10555.164, 299.909, 52713.437 23/01/15,11:22:00,13,08,1, 11.8,1,1, -2.351, 10555.142, 299.838, 52713.383 23/01/15,11:22:00,14,08,1, 11.8,1,1, -2.351, 10555.139, 299.855, 52713.369 23/01/15,11:22:00,15,08,1, 11.8,1,1, -2.351, 10555.161, 299.910, 52713.433 23/01/15,11:22:00,16,08,1, 11.8,1,1, -2.351, 10555.141, 299.904, 52713.424 23/01/15,11:22:00,17,08,1, 11.8,1,1, -2.351, 10555.089, 299.856, 52713.392 23/01/15,11:22:00,18,08,1, 11.8,1,1, -2.351, 10555.100, 299.915, 52713.413 23/01/15,11:22:00,19,08,1, 11.8,1,1, -2.351, 10555.076, 299.854, 52713.422 23/01/15,11:22:01,00,09,1, 11.9,1,1, -2.347, 10555.073, 299.854, 52713.422 23/01/15,11:22:01,01,09,1, 11.9,1,1, -2.347, 10555.064, 299.870, 52713.388 23/01/15,11:22:01,02,09,1, 11.9,1,1, -2.347, 10555.048, 299.896, 52713.410 23/01/15,11:22:01,03,09,1, 11.9,1,1, -2.347, 10554.995, 299.871, 52713.352 23/01/15,11:22:01,04,09,1, 11.9,1,1, -2.347, 10554.988, 299.850, 52713.388 23/01/15,11:22:01,05,09,1, 11.9,1,1, -2.347, 10554.964, 299.887, 52713.367 23/01/15,11:22:01,06,09,1, 11.9,1,1, -2.347, 10554.964, 299.820, 52713.328 23/01/15,11:22:01,07,09,1, 11.9,1,1, -2.347, 10554.976, 299.838, 52713.380 23/01/15,11:22:01,08,09,1, 11.9,1,1, -2.347, 10554.961, 299.862, 52713.398 23/01/15,11:22:01,09,09,1, 11.9,1,1, -2.347, 10554.921, 299.849, 52713.365 23/01/15,11:22:01,10,09,1, 11.9,1,1, -2.347, 10554.901, 299.850, 52713.341 23/01/15,11:22:01,11,09,1, 11.9,1,1, -2.347, 10554.912, 299.834, 52713.309 23/01/15,11:22:01,12,09,1, 11.9,1,1, -2.347, 10554.884, 299.837, 52713.300 23/01/15,11:22:01,13,09,1, 11.9,1,1, -2.347, 10554.869, 299.836, 52713.331 23/01/15,11:22:01,14,09,1, 11.9,1,1, -2.347, 10554.881, 299.877, 52713.351 23/01/15,11:22:01,15,09,1, 11.9,1,1, -2.347, 10554.874, 299.885, 52713.353 23/01/15,11:22:01,16,09,1, 11.9,1,1, -2.347, 10554.860, 299.912, 52713.382 23/01/15,11:22:01,17,09,1, 11.9,1,1, -2.347, 10554.827, 299.877, 52713.360 23/01/15,11:22:01,18,09,1, 11.9,1,1, -2.347, 10554.809, 299.879, 52713.339 23/01/15,11:22:01,19,09,1, 11.9,1,1, -2.347, 10554.793, 299.841, 52713.318 23/01/15,11:22:02,00,10,1, 11.9,1,1, -2.347, 10554.789, 299.841, 52713.318 23/01/15,11:22:02,01,10,1, 11.9,1,1, -2.347, 10554.772, 299.791, 52713.303 23/01/15,11:22:02,02,10,1, 11.9,1,1, -2.347, 10554.762, 299.848, 52713.328 23/01/15,11:22:02,03,10,1, 11.9,1,1, -2.347, 10554.773, 299.825, 52713.339 23/01/15,11:22:02,04,10,1, 11.9,1,1, -2.347, 10554.761, 299.852, 52713.335 23/01/15,11:22:02,05,10,1, 11.9,1,1, -2.347, 10554.724, 299.853, 52713.336 23/01/15,11:22:02,06,10,1, 11.9,1,1, -2.347, 10554.733, 299.849, 52713.316 23/01/15,11:22:02,07,10,1, 11.9,1,1, -2.347, 10554.704, 299.795, 52713.296 23/01/15,11:22:02,08,10,1, 11.9,1,1, -2.347, 10554.681, 299.848, 52713.329 23/01/15,11:22:02,09,10,1, 11.9,1,1, -2.347, 10554.680, 299.799, 52713.312 23/01/15,11:22:02,10,10,1, 11.9,1,1, -2.347, 10554.647, 299.811, 52713.391 23/01/15,11:22:02,11,10,1, 11.9,1,1, -2.347, 10554.635, 299.776, 52713.295 23/01/15,11:22:02,12,10,1, 11.9,1,1, -2.347, 10554.628, 299.763, 52713.279 23/01/15,11:22:02,13,10,1, 11.9,1,1, -2.347, 10554.597, 299.769, 52713.257 23/01/15,11:22:02,14,10,1, 11.9,1,1, -2.347, 10554.601, 299.784, 52713.298 23/01/15,11:22:02,15,10,1, 11.9,1,1, -2.347, 10554.592, 299.793, 52713.249 23/01/15,11:22:02,16,10,1, 11.9,1,1, -2.347, 10554.584, 299.826, 52713.261 23/01/15,11:22:02,17,10,1, 11.9,1,1, -2.347, 10554.576, 299.798, 52713.276 23/01/15,11:22:02,18,10,1, 11.9,1,1, -2.347, 10554.555, 299.774, 52713.286 23/01/15,11:22:02,19,10,1, 11.9,1,1, -2.347, 10554.541, 299.772, 52713.243 23/01/15,11:22:03,00,09,1, 11.9,1,1, -2.348, 10554.539, 299.772, 52713.243 23/01/15,11:22:03,01,09,1, 11.9,1,1, -2.348, 10554.525, 299.765, 52713.193 23/01/15,11:22:03,02,09,1, 11.9,1,1, -2.348, 10554.532, 299.829, 52713.291 23/01/15,11:22:03,03,09,1, 11.9,1,1, -2.348, 10554.521, 299.826, 52713.272 23/01/15,11:22:03,04,09,1, 11.9,1,1, -2.348, 10554.512, 299.788, 52713.241 23/01/15,11:22:03,05,09,1, 11.9,1,1, -2.348, 10554.478, 299.772, 52713.239 23/01/15,11:22:03,06,09,1, 11.9,1,1, -2.348, 10554.470, 299.791, 52713.231 23/01/15,11:22:03,07,09,1, 11.9,1,1, -2.348, 10554.452, 299.762, 52713.215 23/01/15,11:22:03,08,09,1, 11.9,1,1, -2.348, 10554.434, 299.765, 52713.220 23/01/15,11:22:03,09,09,1, 11.9,1,1, -2.348, 10554.426, 299.800, 52713.237 23/01/15,11:22:03,10,09,1, 11.9,1,1, -2.348, 10554.409, 299.759, 52713.251 23/01/15,11:22:03,11,09,1, 11.9,1,1, -2.348, 10554.395, 299.728, 52713.185 23/01/15,11:22:03,12,09,1, 11.9,1,1, -2.348, 10554.381, 299.759, 52713.220 23/01/15,11:22:03,13,09,1, 11.9,1,1, -2.348, 10554.397, 299.743, 52713.215 23/01/15,11:22:03,14,09,1, 11.9,1,1, -2.348, 10554.360, 299.756, 52713.217 23/01/15,11:22:03,15,09,1, 11.9,1,1, -2.348, 10554.344, 299.758, 52713.212 23/01/15,11:22:03,16,09,1, 11.9,1,1, -2.348, 10554.333, 299.711, 52713.175 23/01/15,11:22:03,17,09,1, 11.9,1,1, -2.348, 10554.333, 299.745, 52713.203 23/01/15,11:22:03,18,09,1, 11.9,1,1, -2.348, 10554.284, 299.760, 52713.148 23/01/15,11:22:03,19,09,1, 11.9,1,1, -2.348, 10554.292, 299.786, 52713.174 23/01/15,11:22:04,00,10,1, 11.7,1,1, -2.347, 10554.289, 299.786, 52713.174 23/01/15,11:22:04,01,10,1, 11.7,1,1, -2.347, 10554.280, 299.724, 52713.165 23/01/15,11:22:04,02,10,1, 11.7,1,1, -2.347, 10554.226, 299.715, 52713.138 23/01/15,11:22:04,03,10,1, 11.7,1,1, -2.347, 10554.207, 299.716, 52713.148 23/01/15,11:22:04,04,10,1, 11.7,1,1, -2.347, 10554.213, 299.771, 52713.134 23/01/15,11:22:04,05,10,1, 11.7,1,1, -2.347, 10554.164, 299.749, 52713.149 23/01/15,11:22:04,06,10,1, 11.7,1,1, -2.347, 10554.162, 299.763, 52713.152 23/01/15,11:22:04,07,10,1, 11.7,1,1, -2.347, 10554.139, 299.729, 52713.127 23/01/15,11:22:04,08,10,1, 11.7,1,1, -2.347, 10554.120, 299.700, 52713.118 23/01/15,11:22:04,09,10,1, 11.7,1,1, -2.347, 10554.119, 299.732, 52713.144 23/01/15,11:22:04,10,10,1, 11.7,1,1, -2.347, 10554.124, 299.761, 52713.138 23/01/15,11:22:04,11,10,1, 11.7,1,1, -2.347, 10554.078, 299.730, 52713.136 23/01/15,11:22:04,12,10,1, 11.7,1,1, -2.347, 10554.078, 299.736, 52713.110 23/01/15,11:22:04,13,10,1, 11.7,1,1, -2.347, 10554.053, 299.753, 52713.087 23/01/15,11:22:04,14,10,1, 11.7,1,1, -2.347, 10554.038, 299.721, 52713.091 23/01/15,11:22:04,15,10,1, 11.7,1,1, -2.347, 10554.042, 299.799, 52713.118 23/01/15,11:22:04,16,10,1, 11.7,1,1, -2.347, 10554.023, 299.803, 52713.133 23/01/15,11:22:04,17,10,1, 11.7,1,1, -2.347, 10554.007, 299.786, 52713.120 23/01/15,11:22:04,18,10,1, 11.7,1,1, -2.347, 10553.987, 299.774, 52713.108 23/01/15,11:22:04,19,10,1, 11.7,1,1, -2.347, 10553.981, 299.817, 52713.101 23/01/15,11:22:05,00,10,1, 11.8,1,1, -2.347, 10553.980, 299.817, 52713.101 23/01/15,11:22:05,01,10,1, 11.8,1,1, -2.347, 10553.918, 299.767, 52713.057 23/01/15,11:22:05,02,10,1, 11.8,1,1, -2.347, 10553.928, 299.771, 52713.093 23/01/15,11:22:05,03,10,1, 11.8,1,1, -2.347, 10553.925, 299.785, 52713.112 23/01/15,11:22:05,04,10,1, 11.8,1,1, -2.347, 10553.899, 299.763, 52713.070 23/01/15,11:22:05,05,10,1, 11.8,1,1, -2.347, 10553.928, 299.777, 52713.100 23/01/15,11:22:05,06,10,1, 11.8,1,1, -2.347, 10553.893, 299.776, 52713.115 23/01/15,11:22:05,07,10,1, 11.8,1,1, -2.347, 10553.883, 299.793, 52713.136 23/01/15,11:22:05,08,10,1, 11.8,1,1, -2.347, 10553.857, 299.759, 52713.096 23/01/15,11:22:05,09,10,1, 11.8,1,1, -2.347, 10553.858, 299.801, 52713.119 23/01/15,11:22:05,10,10,1, 11.8,1,1, -2.347, 10553.850, 299.795, 52713.133 23/01/15,11:22:05,11,10,1, 11.8,1,1, -2.347, 10553.825, 299.755, 52713.083 23/01/15,11:22:05,12,10,1, 11.8,1,1, -2.347, 10553.810, 299.774, 52713.083 23/01/15,11:22:05,13,10,1, 11.8,1,1, -2.347, 10553.792, 299.776, 52713.076 23/01/15,11:22:05,14,10,1, 11.8,1,1, -2.347, 10553.783, 299.780, 52713.087 23/01/15,11:22:05,15,10,1, 11.8,1,1, -2.347, 10553.795, 299.841, 52713.134 23/01/15,11:22:05,16,10,1, 11.8,1,1, -2.347, 10553.747, 299.796, 52713.083 23/01/15,11:22:05,17,10,1, 11.8,1,1, -2.347, 10553.747, 299.758, 52713.075 23/01/15,11:22:05,18,10,1, 11.8,1,1, -2.347, 10553.772, 299.828, 52713.120 23/01/15,11:22:05,19,10,1, 11.8,1,1, -2.347, 10553.743, 299.781, 52713.056 23/01/15,11:22:06,00,10,1, 11.9,1,1, -2.349, 10553.738, 299.781, 52713.056 23/01/15,11:22:06,01,10,1, 11.9,1,1, -2.349, 10553.698, 299.828, 52713.053 23/01/15,11:22:06,02,10,1, 11.9,1,1, -2.349, 10553.696, 299.823, 52713.073 23/01/15,11:22:06,03,10,1, 11.9,1,1, -2.349, 10553.680, 299.806, 52713.060 23/01/15,11:22:06,04,10,1, 11.9,1,1, -2.349, 10553.680, 299.845, 52713.088 23/01/15,11:22:06,05,10,1, 11.9,1,1, -2.349, 10553.637, 299.787, 52713.093 23/01/15,11:22:06,06,10,1, 11.9,1,1, -2.349, 10553.641, 299.827, 52713.084 23/01/15,11:22:06,07,10,1, 11.9,1,1, -2.349, 10553.648, 299.828, 52713.064 23/01/15,11:22:06,08,10,1, 11.9,1,1, -2.349, 10553.600, 299.818, 52713.023 23/01/15,11:22:06,09,10,1, 11.9,1,1, -2.349, 10553.619, 299.833, 52713.078 23/01/15,11:22:06,10,10,1, 11.9,1,1, -2.349, 10553.597, 299.841, 52713.051 23/01/15,11:22:06,11,10,1, 11.9,1,1, -2.349, 10553.575, 299.813, 52713.078 23/01/15,11:22:06,12,10,1, 11.9,1,1, -2.349, 10553.592, 299.860, 52713.052 23/01/15,11:22:06,13,10,1, 11.9,1,1, -2.349, 10553.566, 299.796, 52712.796 23/01/15,11:22:06,14,10,1, 11.9,1,1, -2.349, 10553.579, 299.854, 52713.017 23/01/15,11:22:06,15,10,1, 11.9,1,1, -2.349, 10553.579, 299.829, 52712.970 23/01/15,11:22:06,16,10,1, 11.9,1,1, -2.349, 10553.568, 299.870, 52713.077 23/01/15,11:22:06,17,10,1, 11.9,1,1, -2.349, 10553.519, 299.828, 52713.049 23/01/15,11:22:06,18,10,1, 11.9,1,1, -2.349, 10553.544, 299.873, 52713.036 23/01/15,11:22:06,19,10,1, 11.9,1,1, -2.349, 10553.495, 299.844, 52713.029 23/01/15,11:22:07,00,10,1, 11.9,1,1, -2.347, 10553.488, 299.844, 52713.029 23/01/15,11:22:07,01,10,1, 11.9,1,1, -2.347, 10553.478, 299.898, 52713.037 23/01/15,11:22:07,02,10,1, 11.9,1,1, -2.347, 10553.490, 299.881, 52713.028 23/01/15,11:22:07,03,10,1, 11.9,1,1, -2.347, 10553.489, 299.912, 52713.037 23/01/15,11:22:07,04,10,1, 11.9,1,1, -2.347, 10553.451, 299.933, 52713.060 23/01/15,11:22:07,05,10,1, 11.9,1,1, -2.347, 10553.424, 299.899, 52712.997 23/01/15,11:22:07,06,10,1, 11.9,1,1, -2.347, 10553.443, 299.925, 52713.060 23/01/15,11:22:07,07,10,1, 11.9,1,1, -2.347, 10553.405, 299.919, 52713.017 23/01/15,11:22:07,08,10,1, 11.9,1,1, -2.347, 10553.393, 299.885, 52713.005 23/01/15,11:22:07,09,10,1, 11.9,1,1, -2.347, 10553.390, 299.919, 52712.999 23/01/15,11:22:07,10,10,1, 11.9,1,1, -2.347, 10553.393, 299.944, 52713.032 23/01/15,11:22:07,11,10,1, 11.9,1,1, -2.347, 10553.367, 299.917, 52713.005 23/01/15,11:22:07,12,10,1, 11.9,1,1, -2.347, 10553.350, 299.908, 52713.007 23/01/15,11:22:07,13,10,1, 11.9,1,1, -2.347, 10553.328, 299.930, 52712.957 23/01/15,11:22:07,14,10,1, 11.9,1,1, -2.347, 10553.355, 299.924, 52712.927 23/01/15,11:22:07,15,10,1, 11.9,1,1, -2.347, 10553.315, 299.938, 52712.994 23/01/15,11:22:07,16,10,1, 11.9,1,1, -2.347, 10553.335, 299.969, 52713.010 23/01/15,11:22:07,17,10,1, 11.9,1,1, -2.347, 10553.300, 299.963, 52712.971 23/01/15,11:22:07,18,10,1, 11.9,1,1, -2.347, 10553.289, 299.964, 52713.018 23/01/15,11:22:07,19,10,1, 11.9,1,1, -2.347, 10553.261, 299.958, 52712.997 23/01/15,11:22:08,00,10,1, 11.9,1,1, -2.352, 10553.254, 299.958, 52712.997 23/01/15,11:22:08,01,10,1, 11.9,1,1, -2.352, 10553.250, 299.978, 52713.015 23/01/15,11:22:08,02,10,1, 11.9,1,1, -2.352, 10553.218, 299.927, 52712.956 23/01/15,11:22:08,03,10,1, 11.9,1,1, -2.352, 10553.203, 299.974, 52712.990 23/01/15,11:22:08,04,10,1, 11.9,1,1, -2.352, 10553.194, 299.957, 52713.000 23/01/15,11:22:08,05,10,1, 11.9,1,1, -2.352, 10553.176, 299.935, 52712.946 23/01/15,11:22:08,06,10,1, 11.9,1,1, -2.352, 10553.191, 299.977, 52712.993 23/01/15,11:22:08,07,10,1, 11.9,1,1, -2.352, 10553.173, 299.967, 52712.969 23/01/15,11:22:08,08,10,1, 11.9,1,1, -2.352, 10553.115, 299.943, 52712.950 23/01/15,11:22:08,09,10,1, 11.9,1,1, -2.352, 10553.133, 299.988, 52712.993 23/01/15,11:22:08,10,10,1, 11.9,1,1, -2.352, 10553.128, 299.974, 52712.977 23/01/15,11:22:08,11,10,1, 11.9,1,1, -2.352, 10553.111, 299.963, 52712.864 23/01/15,11:22:08,12,10,1, 11.9,1,1, -2.352, 10553.090, 299.975, 52713.033 23/01/15,11:22:08,13,10,1, 11.9,1,1, -2.352, 10553.032, 299.966, 52713.021 23/01/15,11:22:08,14,10,1, 11.9,1,1, -2.352, 10553.077, 299.981, 52712.987 23/01/15,11:22:08,15,10,1, 11.9,1,1, -2.352, 10553.065, 299.972, 52712.921 23/01/15,11:22:08,16,10,1, 11.9,1,1, -2.352, 10553.054, 299.992, 52712.944 23/01/15,11:22:08,17,10,1, 11.9,1,1, -2.352, 10553.029, 299.978, 52712.925 23/01/15,11:22:08,18,10,1, 11.9,1,1, -2.352, 10553.016, 300.008, 52712.953 23/01/15,11:22:08,19,10,1, 11.9,1,1, -2.352, 10552.996, 299.982, 52712.964 23/01/15,11:22:09,00,10,1, 11.9,1,1, -2.348, 10552.995, 299.982, 52712.964 23/01/15,11:22:09,01,10,1, 11.9,1,1, -2.348, 10552.972, 300.001, 52712.959 23/01/15,11:22:09,02,10,1, 11.9,1,1, -2.348, 10552.987, 300.033, 52712.977 23/01/15,11:22:09,03,10,1, 11.9,1,1, -2.348, 10552.936, 300.002, 52712.954 23/01/15,11:22:09,04,10,1, 11.9,1,1, -2.348, 10552.989, 300.005, 52712.948 23/01/15,11:22:09,05,10,1, 11.9,1,1, -2.348, 10552.951, 299.990, 52712.895 23/01/15,11:22:09,06,10,1, 11.9,1,1, -2.348, 10552.935, 299.996, 52712.943 23/01/15,11:22:09,07,10,1, 11.9,1,1, -2.348, 10552.914, 299.997, 52712.892 23/01/15,11:22:09,08,10,1, 11.9,1,1, -2.348, 10552.894, 300.027, 52712.929 23/01/15,11:22:09,09,10,1, 11.9,1,1, -2.348, 10552.890, 300.008, 52712.936 23/01/15,11:22:09,10,10,1, 11.9,1,1, -2.348, 10552.903, 300.053, 52712.959 23/01/15,11:22:09,11,10,1, 11.9,1,1, -2.348, 10552.887, 300.060, 52712.968 23/01/15,11:22:09,12,10,1, 11.9,1,1, -2.348, 10552.870, 300.005, 52712.936 23/01/15,11:22:09,13,10,1, 11.9,1,1, -2.348, 10552.838, 300.002, 52712.922 23/01/15,11:22:09,14,10,1, 11.9,1,1, -2.348, 10552.844, 299.956, 52712.908 23/01/15,11:22:09,15,10,1, 11.9,1,1, -2.348, 10552.819, 300.020, 52712.945 23/01/15,11:22:09,16,10,1, 11.9,1,1, -2.348, 10552.827, 299.978, 52712.766 23/01/15,11:22:09,17,10,1, 11.9,1,1, -2.348, 10552.823, 300.008, 52712.939 23/01/15,11:22:09,18,10,1, 11.9,1,1, -2.348, 10552.806, 299.989, 52712.898 23/01/15,11:22:09,19,10,1, 11.9,1,1, -2.348, 10552.787, 299.988, 52712.920 23/01/15,11:22:10,00,09,1, 11.9,1,1, -2.346, 10552.778, 299.988, 52712.920 23/01/15,11:22:10,01,09,1, 11.9,1,1, -2.346, 10552.777, 300.005, 52712.984 23/01/15,11:22:10,02,09,1, 11.9,1,1, -2.346, 10552.756, 300.018, 52712.839 23/01/15,11:22:10,03,09,1, 11.9,1,1, -2.346, 10552.707, 300.002, 52712.856 23/01/15,11:22:10,04,09,1, 11.9,1,1, -2.346, 10552.717, 300.009, 52712.895 23/01/15,11:22:10,05,09,1, 11.9,1,1, -2.346, 10552.712, 299.982, 52712.896 23/01/15,11:22:10,06,09,1, 11.9,1,1, -2.346, 10552.693, 300.027, 52712.855 23/01/15,11:22:10,07,09,1, 11.9,1,1, -2.346, 10552.731, 300.010, 52712.851 23/01/15,11:22:10,08,09,1, 11.9,1,1, -2.346, 10552.685, 299.979, 52712.858 23/01/15,11:22:10,09,09,1, 11.9,1,1, -2.346, 10552.677, 299.995, 52712.865 23/01/15,11:22:10,10,09,1, 11.9,1,1, -2.346, 10552.686, 299.987, 52712.843 23/01/15,11:22:10,11,09,1, 11.9,1,1, -2.346, 10552.631, 299.954, 52712.818 23/01/15,11:22:10,12,09,1, 11.9,1,1, -2.346, 10552.663, 299.987, 52712.854 23/01/15,11:22:10,13,09,1, 11.9,1,1, -2.346, 10552.653, 299.997, 52712.850 23/01/15,11:22:10,14,09,1, 11.9,1,1, -2.346, 10552.639, 299.975, 52712.835 23/01/15,11:22:10,15,09,1, 11.9,1,1, -2.346, 10552.634, 299.988, 52712.841 23/01/15,11:22:10,16,09,1, 11.9,1,1, -2.346, 10552.641, 299.993, 52712.859 23/01/15,11:22:10,17,09,1, 11.9,1,1, -2.346, 10552.613, 299.972, 52712.849 23/01/15,11:22:10,18,09,1, 11.9,1,1, -2.346, 10552.611, 299.953, 52712.817 23/01/15,11:22:10,19,09,1, 11.9,1,1, -2.346, 10552.617, 299.924, 52712.808 23/01/15,11:22:11,00,09,1, 11.9,1,1, -2.350, 10552.611, 299.924, 52712.808 23/01/15,11:22:11,01,09,1, 11.9,1,1, -2.350, 10552.585, 299.973, 52712.787 23/01/15,11:22:11,02,09,1, 11.9,1,1, -2.350, 10552.591, 299.973, 52712.818 23/01/15,11:22:11,03,09,1, 11.9,1,1, -2.350, 10552.587, 299.971, 52712.825 23/01/15,11:22:11,04,09,1, 11.9,1,1, -2.350, 10552.581, 299.974, 52712.750 23/01/15,11:22:11,05,09,1, 11.9,1,1, -2.350, 10552.576, 299.950, 52712.774 23/01/15,11:22:11,06,09,1, 11.9,1,1, -2.350, 10552.586, 299.962, 52712.787 23/01/15,11:22:11,07,09,1, 11.9,1,1, -2.350, 10552.569, 299.979, 52712.789 23/01/15,11:22:11,08,09,1, 11.9,1,1, -2.350, 10552.567, 299.937, 52712.822 23/01/15,11:22:11,09,09,1, 11.9,1,1, -2.350, 10552.611, 299.973, 52712.731 23/01/15,11:22:11,10,09,1, 11.9,1,1, -2.350, 10552.549, 299.965, 52712.765 23/01/15,11:22:11,11,09,1, 11.9,1,1, -2.350, 10552.528, 299.967, 52712.803 23/01/15,11:22:11,12,09,1, 11.9,1,1, -2.350, 10552.519, 299.959, 52712.781 23/01/15,11:22:11,13,09,1, 11.9,1,1, -2.350, 10552.556, 299.964, 52712.771 23/01/15,11:22:11,14,09,1, 11.9,1,1, -2.350, 10552.521, 299.981, 52712.774 23/01/15,11:22:11,15,09,1, 11.9,1,1, -2.350, 10552.530, 299.981, 52712.785 23/01/15,11:22:11,16,09,1, 11.9,1,1, -2.350, 10552.513, 299.999, 52712.776 23/01/15,11:22:11,17,09,1, 11.9,1,1, -2.350, 10552.490, 299.990, 52712.771 23/01/15,11:22:11,18,09,1, 11.9,1,1, -2.350, 10552.502, 299.992, 52712.714 23/01/15,11:22:11,19,09,1, 11.9,1,1, -2.350, 10552.462, 299.985, 52712.800 23/01/15,11:22:12,00,08,1, 11.9,1,1, -2.352, 10552.461, 299.985, 52712.800 23/01/15,11:22:12,01,08,1, 11.9,1,1, -2.352, 10552.471, 300.026, 52712.812 23/01/15,11:22:12,02,08,1, 11.9,1,1, -2.352, 10552.436, 299.982, 52712.738 23/01/15,11:22:12,03,08,1, 11.9,1,1, -2.352, 10552.487, 300.031, 52712.779 23/01/15,11:22:12,04,08,1, 11.9,1,1, -2.352, 10552.449, 300.027, 52712.823 23/01/15,11:22:12,05,08,1, 11.9,1,1, -2.352, 10552.397, 299.986, 52712.752 23/01/15,11:22:12,06,08,1, 11.9,1,1, -2.352, 10552.420, 299.996, 52712.784 23/01/15,11:22:12,07,08,1, 11.9,1,1, -2.352, 10552.411, 299.975, 52712.781 23/01/15,11:22:12,08,08,1, 11.9,1,1, -2.352, 10552.382, 300.004, 52712.766 23/01/15,11:22:12,09,08,1, 11.9,1,1, -2.352, 10552.380, 299.981, 52712.759 23/01/15,11:22:12,10,08,1, 11.9,1,1, -2.352, 10552.393, 300.027, 52712.784 23/01/15,11:22:12,11,08,1, 11.9,1,1, -2.352, 10552.361, 300.036, 52712.750 23/01/15,11:22:12,12,08,1, 11.9,1,1, -2.352, 10552.362, 299.981, 52712.733 23/01/15,11:22:12,13,08,1, 11.9,1,1, -2.352, 10552.379, 300.030, 52712.803 23/01/15,11:22:12,14,08,1, 11.9,1,1, -2.352, 10552.333, 300.002, 52712.729 23/01/15,11:22:12,15,08,1, 11.9,1,1, -2.352, 10552.342, 300.023, 52712.778 23/01/15,11:22:12,16,08,1, 11.9,1,1, -2.352, 10552.316, 300.019, 52712.773 23/01/15,11:22:12,17,08,1, 11.9,1,1, -2.352, 10552.280, 300.009, 52712.890 23/01/15,11:22:12,18,08,1, 11.9,1,1, -2.352, 10552.287, 299.988, 52712.800 23/01/15,11:22:12,19,08,1, 11.9,1,1, -2.352, 10552.259, 300.014, 52712.755 23/01/15,11:22:13,00,09,1, 11.9,1,1, -2.346, 10552.253, 300.014, 52712.755 23/01/15,11:22:13,01,09,1, 11.9,1,1, -2.346, 10552.309, 299.997, 52712.739 23/01/15,11:22:13,02,09,1, 11.9,1,1, -2.346, 10552.249, 300.003, 52712.710 23/01/15,11:22:13,03,09,1, 11.9,1,1, -2.346, 10552.245, 300.017, 52712.741 23/01/15,11:22:13,04,09,1, 11.9,1,1, -2.346, 10552.236, 300.003, 52712.745 23/01/15,11:22:13,05,09,1, 11.9,1,1, -2.346, 10552.226, 300.000, 52712.695 23/01/15,11:22:13,06,09,1, 11.9,1,1, -2.346, 10552.244, 300.004, 52712.708 23/01/15,11:22:13,07,09,1, 11.9,1,1, -2.346, 10552.210, 300.021, 52712.676 23/01/15,11:22:13,08,09,1, 11.9,1,1, -2.346, 10552.192, 300.023, 52712.720 23/01/15,11:22:13,09,09,1, 11.9,1,1, -2.346, 10552.190, 300.013, 52712.692 23/01/15,11:22:13,10,09,1, 11.9,1,1, -2.346, 10552.170, 300.004, 52712.711 23/01/15,11:22:13,11,09,1, 11.9,1,1, -2.346, 10552.166, 299.993, 52712.700 23/01/15,11:22:13,12,09,1, 11.9,1,1, -2.346, 10552.146, 300.006, 52712.696 23/01/15,11:22:13,13,09,1, 11.9,1,1, -2.346, 10552.131, 300.001, 52712.707 23/01/15,11:22:13,14,09,1, 11.9,1,1, -2.346, 10552.120, 299.990, 52712.729 23/01/15,11:22:13,15,09,1, 11.9,1,1, -2.346, 10552.120, 300.018, 52712.725 23/01/15,11:22:13,16,09,1, 11.9,1,1, -2.346, 10552.125, 300.020, 52712.716 23/01/15,11:22:13,17,09,1, 11.9,1,1, -2.346, 10552.099, 299.966, 52712.656 23/01/15,11:22:13,18,09,1, 11.9,1,1, -2.346, 10552.075, 299.985, 52712.643 23/01/15,11:22:13,19,09,1, 11.9,1,1, -2.346, 10552.091, 300.005, 52712.652 23/01/15,11:22:14,00,09,1, 11.9,1,1, -2.345, 10552.086, 300.005, 52712.652 23/01/15,11:22:14,01,09,1, 11.9,1,1, -2.345, 10552.049, 299.963, 52712.638 23/01/15,11:22:14,02,09,1, 11.9,1,1, -2.345, 10552.037, 299.978, 52712.656 23/01/15,11:22:14,03,09,1, 11.9,1,1, -2.345, 10552.035, 300.006, 52712.681 23/01/15,11:22:14,04,09,1, 11.9,1,1, -2.345, 10552.031, 299.999, 52712.676 23/01/15,11:22:14,05,09,1, 11.9,1,1, -2.345, 10551.998, 299.946, 52712.670 23/01/15,11:22:14,06,09,1, 11.9,1,1, -2.345, 10552.043, 300.004, 52712.680 23/01/15,11:22:14,07,09,1, 11.9,1,1, -2.345, 10551.994, 299.999, 52712.671 23/01/15,11:22:14,08,09,1, 11.9,1,1, -2.345, 10551.951, 299.934, 52712.623 23/01/15,11:22:14,09,09,1, 11.9,1,1, -2.345, 10551.980, 299.942, 52712.653 23/01/15,11:22:14,10,09,1, 11.9,1,1, -2.345, 10551.985, 299.942, 52712.608 23/01/15,11:22:14,11,09,1, 11.9,1,1, -2.345, 10551.939, 299.922, 52712.605 23/01/15,11:22:14,12,09,1, 11.9,1,1, -2.345, 10551.979, 299.950, 52712.637 23/01/15,11:22:14,13,09,1, 11.9,1,1, -2.345, 10551.921, 299.953, 52712.633 23/01/15,11:22:14,14,09,1, 11.9,1,1, -2.345, 10551.920, 299.940, 52712.616 23/01/15,11:22:14,15,09,1, 11.9,1,1, -2.345, 10551.919, 300.006, 52712.652 23/01/15,11:22:14,16,09,1, 11.9,1,1, -2.345, 10551.896, 299.920, 52712.606 23/01/15,11:22:14,17,09,1, 11.9,1,1, -2.345, 10551.897, 299.906, 52712.602 23/01/15,11:22:14,18,09,1, 11.9,1,1, -2.345, 10551.895, 299.927, 52712.600 23/01/15,11:22:14,19,09,1, 11.9,1,1, -2.345, 10551.905, 299.927, 52712.638 23/01/15,11:22:15,00,09,1, 11.9,1,1, -2.347, 10551.902, 299.927, 52712.638 23/01/15,11:22:15,01,09,1, 11.9,1,1, -2.347, 10551.896, 299.944, 52712.615 23/01/15,11:22:15,02,09,1, 11.9,1,1, -2.347, 10551.849, 299.932, 52712.579 23/01/15,11:22:15,03,09,1, 11.9,1,1, -2.347, 10551.873, 299.925, 52712.610 23/01/15,11:22:15,04,09,1, 11.9,1,1, -2.347, 10551.870, 299.895, 52712.552 23/01/15,11:22:15,05,09,1, 11.9,1,1, -2.347, 10551.851, 299.922, 52712.621 23/01/15,11:22:15,06,09,1, 11.9,1,1, -2.347, 10551.841, 299.888, 52712.531 23/01/15,11:22:15,07,09,1, 11.9,1,1, -2.347, 10551.865, 299.890, 52712.575 23/01/15,11:22:15,08,09,1, 11.9,1,1, -2.347, 10551.852, 299.892, 52712.548 23/01/15,11:22:15,09,09,1, 11.9,1,1, -2.347, 10551.851, 299.894, 52712.586 23/01/15,11:22:15,10,09,1, 11.9,1,1, -2.347, 10551.812, 299.885, 52712.533 23/01/15,11:22:15,11,09,1, 11.9,1,1, -2.347, 10551.836, 299.883, 52712.552 23/01/15,11:22:15,12,09,1, 11.9,1,1, -2.347, 10551.818, 299.870, 52712.554 23/01/15,11:22:15,13,09,1, 11.9,1,1, -2.347, 10551.800, 299.867, 52712.522 23/01/15,11:22:15,14,09,1, 11.9,1,1, -2.347, 10551.812, 299.890, 52712.571 23/01/15,11:22:15,15,09,1, 11.9,1,1, -2.347, 10551.784, 299.891, 52712.538 23/01/15,11:22:15,16,09,1, 11.9,1,1, -2.347, 10551.808, 299.886, 52712.540 23/01/15,11:22:15,17,09,1, 11.9,1,1, -2.347, 10551.777, 299.847, 52712.598 23/01/15,11:22:15,18,09,1, 11.9,1,1, -2.347, 10551.790, 299.840, 52712.501 23/01/15,11:22:15,19,09,1, 11.9,1,1, -2.347, 10551.770, 299.846, 52712.509 23/01/15,11:22:16,00,09,1, 11.9,1,1, -2.349, 10551.769, 299.846, 52712.509 23/01/15,11:22:16,01,09,1, 11.9,1,1, -2.349, 10551.768, 299.859, 52712.538 23/01/15,11:22:16,02,09,1, 11.9,1,1, -2.349, 10551.736, 299.869, 52712.523 23/01/15,11:22:16,03,09,1, 11.9,1,1, -2.349, 10551.736, 299.855, 52712.498 23/01/15,11:22:16,04,09,1, 11.9,1,1, -2.349, 10551.761, 299.871, 52712.537 23/01/15,11:22:16,05,09,1, 11.9,1,1, -2.349, 10551.766, 299.824, 52712.473 23/01/15,11:22:16,06,09,1, 11.9,1,1, -2.349, 10551.770, 299.840, 52712.469 23/01/15,11:22:16,07,09,1, 11.9,1,1, -2.349, 10551.755, 299.847, 52712.449 23/01/15,11:22:16,08,09,1, 11.9,1,1, -2.349, 10551.750, 299.843, 52712.472 23/01/15,11:22:16,09,09,1, 11.9,1,1, -2.349, 10551.726, 299.838, 52712.485 23/01/15,11:22:16,10,09,1, 11.9,1,1, -2.349, 10551.737, 299.837, 52712.466 23/01/15,11:22:16,11,09,1, 11.9,1,1, -2.349, 10551.713, 299.800, 52712.421 23/01/15,11:22:16,12,09,1, 11.9,1,1, -2.349, 10551.713, 299.814, 52712.453 23/01/15,11:22:16,13,09,1, 11.9,1,1, -2.349, 10551.745, 299.844, 52712.464 23/01/15,11:22:16,14,09,1, 11.9,1,1, -2.349, 10551.704, 299.798, 52712.431 23/01/15,11:22:16,15,09,1, 11.9,1,1, -2.349, 10551.714, 299.817, 52712.468 23/01/15,11:22:16,16,09,1, 11.9,1,1, -2.349, 10551.721, 299.831, 52712.461 23/01/15,11:22:16,17,09,1, 11.9,1,1, -2.349, 10551.707, 299.818, 52712.439 23/01/15,11:22:16,18,09,1, 11.9,1,1, -2.349, 10551.720, 299.828, 52712.485 23/01/15,11:22:16,19,09,1, 11.9,1,1, -2.349, 10551.706, 299.799, 52712.465 23/01/15,11:22:17,00,09,1, 11.9,1,1, -2.350, 10551.702, 299.799, 52712.465 23/01/15,11:22:17,01,09,1, 11.9,1,1, -2.350, 10551.710, 299.802, 52712.396 23/01/15,11:22:17,02,09,1, 11.9,1,1, -2.350, 10551.690, 299.808, 52712.399 23/01/15,11:22:17,03,09,1, 11.9,1,1, -2.350, 10551.698, 299.780, 52712.410 23/01/15,11:22:17,04,09,1, 11.9,1,1, -2.350, 10551.687, 299.790, 52712.422 23/01/15,11:22:17,05,09,1, 11.9,1,1, -2.350, 10551.684, 299.821, 52712.437 23/01/15,11:22:17,06,09,1, 11.9,1,1, -2.350, 10551.671, 299.791, 52712.431 23/01/15,11:22:17,07,09,1, 11.9,1,1, -2.350, 10551.696, 299.797, 52712.433 23/01/15,11:22:17,08,09,1, 11.9,1,1, -2.350, 10551.702, 299.823, 52712.571 23/01/15,11:22:17,09,09,1, 11.9,1,1, -2.350, 10551.661, 299.831, 52712.333 23/01/15,11:22:17,10,09,1, 11.9,1,1, -2.350, 10551.662, 299.764, 52712.387 23/01/15,11:22:17,11,09,1, 11.9,1,1, -2.350, 10551.671, 299.772, 52712.360 23/01/15,11:22:17,12,09,1, 11.9,1,1, -2.350, 10551.660, 299.771, 52712.382 23/01/15,11:22:17,13,09,1, 11.9,1,1, -2.350, 10551.683, 299.785, 52712.404 23/01/15,11:22:17,14,09,1, 11.9,1,1, -2.350, 10551.680, 299.773, 52712.363 23/01/15,11:22:17,15,09,1, 11.9,1,1, -2.350, 10551.654, 299.761, 52712.359 23/01/15,11:22:17,16,09,1, 11.9,1,1, -2.350, 10551.670, 299.759, 52712.364 23/01/15,11:22:17,17,09,1, 11.9,1,1, -2.350, 10551.684, 299.771, 52712.368 23/01/15,11:22:17,18,09,1, 11.9,1,1, -2.350, 10551.673, 299.769, 52712.338 23/01/15,11:22:17,19,09,1, 11.9,1,1, -2.350, 10551.652, 299.755, 52712.346 23/01/15,11:22:18,00,09,1, 11.9,1,1, -2.349, 10551.643, 299.755, 52712.346 23/01/15,11:22:18,01,09,1, 11.9,1,1, -2.349, 10551.672, 299.730, 52712.342 23/01/15,11:22:18,02,09,1, 11.9,1,1, -2.349, 10551.681, 299.749, 52712.351 23/01/15,11:22:18,03,09,1, 11.9,1,1, -2.349, 10551.671, 299.729, 52712.339 23/01/15,11:22:18,04,09,1, 11.9,1,1, -2.349, 10551.641, 299.731, 52712.319 23/01/15,11:22:18,05,09,1, 11.9,1,1, -2.349, 10551.667, 299.715, 52712.335 23/01/15,11:22:18,06,09,1, 11.9,1,1, -2.349, 10551.688, 299.746, 52712.346 23/01/15,11:22:18,07,09,1, 11.9,1,1, -2.349, 10551.693, 299.727, 52712.333 23/01/15,11:22:18,08,09,1, 11.9,1,1, -2.349, 10551.693, 299.723, 52712.319 23/01/15,11:22:18,09,09,1, 11.9,1,1, -2.349, 10551.688, 299.744, 52712.348 23/01/15,11:22:18,10,09,1, 11.9,1,1, -2.349, 10551.694, 299.688, 52712.300 23/01/15,11:22:18,11,09,1, 11.9,1,1, -2.349, 10551.657, 299.645, 52712.238 23/01/15,11:22:18,12,09,1, 11.9,1,1, -2.349, 10551.677, 299.634, 52712.238 23/01/15,11:22:18,13,09,1, 11.9,1,1, -2.349, 10551.668, 299.654, 52712.315 23/01/15,11:22:18,14,09,1, 11.9,1,1, -2.349, 10551.698, 299.690, 52712.293 23/01/15,11:22:18,15,09,1, 11.9,1,1, -2.349, 10551.709, 299.670, 52712.270 23/01/15,11:22:18,16,09,1, 11.9,1,1, -2.349, 10551.709, 299.639, 52712.236 23/01/15,11:22:18,17,09,1, 11.9,1,1, -2.349, 10551.682, 299.615, 52712.226 23/01/15,11:22:18,18,09,1, 11.9,1,1, -2.349, 10551.718, 299.639, 52712.257 23/01/15,11:22:18,19,09,1, 11.9,1,1, -2.349, 10551.708, 299.639, 52712.215 23/01/15,11:22:19,00,09,1, 11.9,1,1, -2.348, 10551.702, 299.639, 52712.215 23/01/15,11:22:19,01,09,1, 11.9,1,1, -2.348, 10551.702, 299.637, 52712.360 23/01/15,11:22:19,02,09,1, 11.9,1,1, -2.348, 10551.682, 299.610, 52712.217 23/01/15,11:22:19,03,09,1, 11.9,1,1, -2.348, 10551.695, 299.590, 52712.285 23/01/15,11:22:19,04,09,1, 11.9,1,1, -2.348, 10551.708, 299.589, 52712.140 23/01/15,11:22:19,05,09,1, 11.9,1,1, -2.348, 10551.688, 299.555, 52712.168 23/01/15,11:22:19,06,09,1, 11.9,1,1, -2.348, 10551.724, 299.628, 52712.230 23/01/15,11:22:19,07,09,1, 11.9,1,1, -2.348, 10551.719, 299.616, 52712.183 23/01/15,11:22:19,08,09,1, 11.9,1,1, -2.348, 10551.731, 299.585, 52712.180 23/01/15,11:22:19,09,09,1, 11.9,1,1, -2.348, 10551.694, 299.548, 52712.092 23/01/15,11:22:19,10,09,1, 11.9,1,1, -2.348, 10551.730, 299.564, 52712.166 23/01/15,11:22:19,11,09,1, 11.9,1,1, -2.348, 10551.732, 299.562, 52712.182 23/01/15,11:22:19,12,09,1, 11.9,1,1, -2.348, 10551.718, 299.557, 52712.122 23/01/15,11:22:19,13,09,1, 11.9,1,1, -2.348, 10551.720, 299.541, 52712.169 23/01/15,11:22:19,14,09,1, 11.9,1,1, -2.348, 10551.699, 299.508, 52712.112 23/01/15,11:22:19,15,09,1, 11.9,1,1, -2.348, 10551.695, 299.534, 52712.149 23/01/15,11:22:19,16,09,1, 11.9,1,1, -2.348, 10551.725, 299.528, 52712.122 23/01/15,11:22:19,17,09,1, 11.9,1,1, -2.348, 10551.739, 299.525, 52712.153 23/01/15,11:22:19,18,09,1, 11.9,1,1, -2.348, 10551.721, 299.513, 52712.138 23/01/15,11:22:19,19,09,1, 11.9,1,1, -2.348, 10551.723, 299.562, 52712.148 23/01/15,11:22:20,00,08,1, 11.9,1,1, -2.348, 10551.718, 299.562, 52712.148 23/01/15,11:22:20,01,08,1, 11.9,1,1, -2.348, 10551.723, 299.512, 52712.136 23/01/15,11:22:20,02,08,1, 11.9,1,1, -2.348, 10551.710, 299.457, 52712.141 23/01/15,11:22:20,03,08,1, 11.9,1,1, -2.348, 10551.706, 299.483, 52712.132 23/01/15,11:22:20,04,08,1, 11.9,1,1, -2.348, 10551.724, 299.453, 52712.086 23/01/15,11:22:20,05,08,1, 11.9,1,1, -2.348, 10551.732, 299.462, 52712.091 23/01/15,11:22:20,06,08,1, 11.9,1,1, -2.348, 10551.730, 299.444, 52712.077 23/01/15,11:22:20,07,08,1, 11.9,1,1, -2.348, 10551.717, 299.426, 52712.091 23/01/15,11:22:20,08,08,1, 11.9,1,1, -2.348, 10551.707, 299.425, 52712.076 23/01/15,11:22:20,09,08,1, 11.9,1,1, -2.348, 10551.710, 299.421, 52712.061 23/01/15,11:22:20,10,08,1, 11.9,1,1, -2.348, 10551.713, 299.420, 52712.042 23/01/15,11:22:20,11,08,1, 11.9,1,1, -2.348, 10551.717, 299.405, 52712.058 23/01/15,11:22:20,12,08,1, 11.9,1,1, -2.348, 10551.722, 299.399, 52712.052 23/01/15,11:22:20,13,08,1, 11.9,1,1, -2.348, 10551.713, 299.394, 52712.035 23/01/15,11:22:20,14,08,1, 11.9,1,1, -2.348, 10551.697, 299.377, 52712.035 23/01/15,11:22:20,15,08,1, 11.9,1,1, -2.348, 10551.699, 299.352, 52712.031 23/01/15,11:22:20,16,08,1, 11.9,1,1, -2.348, 10551.726, 299.313, 52711.955 23/01/15,11:22:20,17,08,1, 11.9,1,1, -2.348, 10551.695, 299.340, 52711.840 23/01/15,11:22:20,18,08,1, 11.9,1,1, -2.348, 10551.748, 299.302, 52711.962 23/01/15,11:22:20,19,08,1, 11.9,1,1, -2.348, 10551.708, 299.312, 52711.829 23/01/15,11:22:21,00,08,1, 11.9,1,1, -2.344, 10551.702, 299.312, 52711.829 23/01/15,11:22:21,01,08,1, 11.9,1,1, -2.344, 10551.729, 299.315, 52711.943 23/01/15,11:22:21,02,08,1, 11.9,1,1, -2.344, 10551.722, 299.294, 52711.946 23/01/15,11:22:21,03,08,1, 11.9,1,1, -2.344, 10551.707, 299.295, 52711.946 23/01/15,11:22:21,04,08,1, 11.9,1,1, -2.344, 10551.720, 299.317, 52711.988 23/01/15,11:22:21,05,08,1, 11.9,1,1, -2.344, 10551.735, 299.273, 52711.954 23/01/15,11:22:21,06,08,1, 11.9,1,1, -2.344, 10551.697, 299.258, 52711.932 23/01/15,11:22:21,07,08,1, 11.9,1,1, -2.344, 10551.731, 299.227, 52711.797 23/01/15,11:22:21,08,08,1, 11.9,1,1, -2.344, 10551.730, 299.241, 52712.011 23/01/15,11:22:21,09,08,1, 11.9,1,1, -2.344, 10551.727, 299.225, 52711.950 23/01/15,11:22:21,10,08,1, 11.9,1,1, -2.344, 10551.737, 299.224, 52711.931 23/01/15,11:22:21,11,08,1, 11.9,1,1, -2.344, 10551.744, 299.221, 52711.952 23/01/15,11:22:21,12,08,1, 11.9,1,1, -2.344, 10551.757, 299.199, 52711.939 23/01/15,11:22:21,13,08,1, 11.9,1,1, -2.344, 10551.744, 299.178, 52711.921 23/01/15,11:22:21,14,08,1, 11.9,1,1, -2.344, 10551.735, 299.193, 52711.854 23/01/15,11:22:21,15,08,1, 11.9,1,1, -2.344, 10551.726, 299.184, 52711.885 23/01/15,11:22:21,16,08,1, 11.9,1,1, -2.344, 10551.743, 299.165, 52711.868 23/01/15,11:22:21,17,08,1, 11.9,1,1, -2.344, 10551.747, 299.159, 52711.878 23/01/15,11:22:21,18,08,1, 11.9,1,1, -2.344, 10551.718, 299.159, 52711.910 23/01/15,11:22:21,19,08,1, 11.9,1,1, -2.344, 10551.752, 299.144, 52711.842 23/01/15,11:22:22,00,08,1, 11.9,1,1, -2.350, 10551.752, 299.144, 52711.842 23/01/15,11:22:22,01,08,1, 11.9,1,1, -2.350, 10551.762, 299.139, 52711.839 23/01/15,11:22:22,02,08,1, 11.9,1,1, -2.350, 10551.768, 299.083, 52711.813 23/01/15,11:22:22,03,08,1, 11.9,1,1, -2.350, 10551.758, 299.093, 52711.817 23/01/15,11:22:22,04,08,1, 11.9,1,1, -2.350, 10551.765, 299.109, 52711.808 23/01/15,11:22:22,05,08,1, 11.9,1,1, -2.350, 10551.725, 299.106, 52712.051 23/01/15,11:22:22,06,08,1, 11.9,1,1, -2.350, 10551.815, 299.066, 52711.789 23/01/15,11:22:22,07,08,1, 11.9,1,1, -2.350, 10551.790, 299.051, 52711.742 23/01/15,11:22:22,08,08,1, 11.9,1,1, -2.350, 10551.807, 299.013, 52711.794 23/01/15,11:22:22,09,08,1, 11.9,1,1, -2.350, 10551.798, 299.046, 52711.783 23/01/15,11:22:22,10,08,1, 11.9,1,1, -2.350, 10551.784, 299.015, 52711.753 23/01/15,11:22:22,11,08,1, 11.9,1,1, -2.350, 10551.795, 299.031, 52711.779 23/01/15,11:22:22,12,08,1, 11.9,1,1, -2.350, 10551.808, 299.035, 52711.725 23/01/15,11:22:22,13,08,1, 11.9,1,1, -2.350, 10551.809, 299.023, 52711.750 23/01/15,11:22:22,14,08,1, 11.9,1,1, -2.350, 10551.796, 299.005, 52711.738 23/01/15,11:22:22,15,08,1, 11.9,1,1, -2.350, 10551.824, 299.016, 52711.732 23/01/15,11:22:22,16,08,1, 11.9,1,1, -2.350, 10551.831, 298.987, 52711.731 23/01/15,11:22:22,17,08,1, 11.9,1,1, -2.350, 10551.850, 299.017, 52711.722 23/01/15,11:22:22,18,08,1, 11.9,1,1, -2.350, 10551.839, 298.962, 52711.679 23/01/15,11:22:22,19,08,1, 11.9,1,1, -2.350, 10551.845, 298.975, 52711.703 23/01/15,11:22:23,00,08,1, 11.8,1,1, -2.350, 10551.844, 298.975, 52711.703 23/01/15,11:22:23,01,08,1, 11.8,1,1, -2.350, 10551.870, 298.951, 52711.703 23/01/15,11:22:23,02,08,1, 11.8,1,1, -2.350, 10551.880, 298.980, 52711.737 23/01/15,11:22:23,03,08,1, 11.8,1,1, -2.350, 10551.890, 298.954, 52711.732 23/01/15,11:22:23,04,08,1, 11.8,1,1, -2.350, 10551.908, 298.982, 52711.718 23/01/15,11:22:23,05,08,1, 11.8,1,1, -2.350, 10551.914, 298.948, 52711.687 23/01/15,11:22:23,06,08,1, 11.8,1,1, -2.350, 10551.885, 298.893, 52711.648 23/01/15,11:22:23,07,08,1, 11.8,1,1, -2.350, 10551.917, 298.889, 52711.653 23/01/15,11:22:23,08,08,1, 11.8,1,1, -2.350, 10551.914, 298.869, 52711.657 23/01/15,11:22:23,09,08,1, 11.8,1,1, -2.350, 10551.918, 298.906, 52711.668 23/01/15,11:22:23,10,08,1, 11.8,1,1, -2.350, 10551.954, 298.862, 52711.614 23/01/15,11:22:23,11,08,1, 11.8,1,1, -2.350, 10551.949, 298.860, 52711.648 23/01/15,11:22:23,12,08,1, 11.8,1,1, -2.350, 10551.961, 298.862, 52711.639 23/01/15,11:22:23,13,08,1, 11.8,1,1, -2.350, 10551.978, 298.825, 52711.558 23/01/15,11:22:23,14,08,1, 11.8,1,1, -2.350, 10551.997, 298.825, 52711.601 23/01/15,11:22:23,15,08,1, 11.8,1,1, -2.350, 10552.011, 298.857, 52711.643 23/01/15,11:22:23,16,08,1, 11.8,1,1, -2.350, 10552.011, 298.825, 52711.640 23/01/15,11:22:23,17,08,1, 11.8,1,1, -2.350, 10552.024, 298.797, 52711.576 23/01/15,11:22:23,18,08,1, 11.8,1,1, -2.350, 10552.057, 298.809, 52711.588 23/01/15,11:22:23,19,08,1, 11.8,1,1, -2.350, 10552.047, 298.730, 52711.566 23/01/15,11:22:24,00,08,1, 11.9,1,1, -2.349, 10552.044, 298.730, 52711.566 23/01/15,11:22:24,01,08,1, 11.9,1,1, -2.349, 10552.086, 298.752, 52711.552 23/01/15,11:22:24,02,08,1, 11.9,1,1, -2.349, 10552.072, 298.760, 52711.595 23/01/15,11:22:24,03,08,1, 11.9,1,1, -2.349, 10552.102, 298.725, 52711.564 23/01/15,11:22:24,04,08,1, 11.9,1,1, -2.349, 10552.107, 298.715, 52711.559 23/01/15,11:22:24,05,08,1, 11.9,1,1, -2.349, 10552.076, 298.701, 52711.546 23/01/15,11:22:24,06,08,1, 11.9,1,1, -2.349, 10552.071, 298.715, 52711.489 23/01/15,11:22:24,07,08,1, 11.9,1,1, -2.349, 10552.139, 298.731, 52711.508 23/01/15,11:22:24,08,08,1, 11.9,1,1, -2.349, 10552.123, 298.688, 52711.508 23/01/15,11:22:24,09,08,1, 11.9,1,1, -2.349, 10552.147, 298.672, 52711.475 23/01/15,11:22:24,10,08,1, 11.9,1,1, -2.349, 10552.192, 298.726, 52711.530 23/01/15,11:22:24,11,08,1, 11.9,1,1, -2.349, 10552.203, 298.675, 52711.487 23/01/15,11:22:24,12,08,1, 11.9,1,1, -2.349, 10552.201, 298.645, 52711.428 23/01/15,11:22:24,13,08,1, 11.9,1,1, -2.349, 10552.206, 298.624, 52711.435 23/01/15,11:22:24,14,08,1, 11.9,1,1, -2.349, 10552.213, 298.652, 52711.474 23/01/15,11:22:24,15,08,1, 11.9,1,1, -2.349, 10552.235, 298.590, 52711.419 23/01/15,11:22:24,16,08,1, 11.9,1,1, -2.349, 10552.279, 298.626, 52711.446 23/01/15,11:22:24,17,08,1, 11.9,1,1, -2.349, 10552.238, 298.553, 52711.448 23/01/15,11:22:24,18,08,1, 11.9,1,1, -2.349, 10552.278, 298.571, 52711.392 23/01/15,11:22:24,19,08,1, 11.9,1,1, -2.349, 10552.275, 298.545, 52711.368 23/01/15,11:22:25,00,08,1, 11.9,1,1, -2.350, 10552.269, 298.545, 52711.368 23/01/15,11:22:25,01,08,1, 11.9,1,1, -2.350, 10552.313, 298.519, 52711.378 23/01/15,11:22:25,02,08,1, 11.9,1,1, -2.350, 10552.313, 298.522, 52711.345 23/01/15,11:22:25,03,08,1, 11.9,1,1, -2.350, 10552.316, 298.502, 52711.382 23/01/15,11:22:25,04,08,1, 11.9,1,1, -2.350, 10552.305, 298.478, 52711.314 23/01/15,11:22:25,05,08,1, 11.9,1,1, -2.350, 10552.341, 298.473, 52711.237 23/01/15,11:22:25,06,08,1, 11.9,1,1, -2.350, 10552.315, 298.494, 52711.329 23/01/15,11:22:25,07,08,1, 11.9,1,1, -2.350, 10552.343, 298.480, 52711.364 23/01/15,11:22:25,08,08,1, 11.9,1,1, -2.350, 10552.370, 298.492, 52711.309 23/01/15,11:22:25,09,08,1, 11.9,1,1, -2.350, 10552.372, 298.467, 52711.315 23/01/15,11:22:25,10,08,1, 11.9,1,1, -2.350, 10552.405, 298.452, 52711.261 23/01/15,11:22:25,11,08,1, 11.9,1,1, -2.350, 10552.373, 298.424, 52711.266 23/01/15,11:22:25,12,08,1, 11.9,1,1, -2.350, 10552.375, 298.408, 52711.251 23/01/15,11:22:25,13,08,1, 11.9,1,1, -2.350, 10552.393, 298.400, 52711.275 23/01/15,11:22:25,14,08,1, 11.9,1,1, -2.350, 10552.419, 298.378, 52711.287 23/01/15,11:22:25,15,08,1, 11.9,1,1, -2.350, 10552.448, 298.345, 52711.296 23/01/15,11:22:25,16,08,1, 11.9,1,1, -2.350, 10552.433, 298.350, 52711.227 23/01/15,11:22:25,17,08,1, 11.9,1,1, -2.350, 10552.452, 298.298, 52711.234 23/01/15,11:22:25,18,08,1, 11.9,1,1, -2.350, 10552.467, 298.284, 52711.223 23/01/15,11:22:25,19,08,1, 11.9,1,1, -2.350, 10552.476, 298.243, 52711.191 23/01/15,11:22:26,00,08,1, 11.8,1,1, -2.351, 10552.469, 298.243, 52711.191 23/01/15,11:22:26,01,08,1, 11.8,1,1, -2.351, 10552.535, 298.224, 52711.243 23/01/15,11:22:26,02,08,1, 11.8,1,1, -2.351, 10552.492, 298.170, 52711.325 23/01/15,11:22:26,03,08,1, 11.8,1,1, -2.351, 10552.572, 298.129, 52711.155 23/01/15,11:22:26,04,08,1, 11.8,1,1, -2.351, 10552.573, 298.130, 52711.142 23/01/15,11:22:26,05,08,1, 11.8,1,1, -2.351, 10552.595, 298.103, 52711.125 23/01/15,11:22:26,06,08,1, 11.8,1,1, -2.351, 10552.597, 298.077, 52711.157 23/01/15,11:22:26,07,08,1, 11.8,1,1, -2.351, 10552.621, 298.056, 52711.123 23/01/15,11:22:26,08,08,1, 11.8,1,1, -2.351, 10552.622, 298.057, 52711.146 23/01/15,11:22:26,09,08,1, 11.8,1,1, -2.351, 10552.646, 298.038, 52711.105 23/01/15,11:22:26,10,08,1, 11.8,1,1, -2.351, 10552.685, 298.002, 52711.095 23/01/15,11:22:26,11,08,1, 11.8,1,1, -2.351, 10552.653, 297.981, 52711.099 23/01/15,11:22:26,12,08,1, 11.8,1,1, -2.351, 10552.718, 297.978, 52711.124 23/01/15,11:22:26,13,08,1, 11.8,1,1, -2.351, 10552.731, 297.934, 52711.214 23/01/15,11:22:26,14,08,1, 11.8,1,1, -2.351, 10552.727, 297.917, 52711.009 23/01/15,11:22:26,15,08,1, 11.8,1,1, -2.351, 10552.747, 297.916, 52711.090 23/01/15,11:22:26,16,08,1, 11.8,1,1, -2.351, 10552.787, 297.890, 52711.069 23/01/15,11:22:26,17,08,1, 11.8,1,1, -2.351, 10552.783, 297.860, 52711.035 23/01/15,11:22:26,18,08,1, 11.8,1,1, -2.351, 10552.808, 297.861, 52711.046 23/01/15,11:22:26,19,08,1, 11.8,1,1, -2.351, 10552.816, 297.871, 52711.064 23/01/15,11:22:27,00,08,1, 12.0,1,1, -2.353, 10552.812, 297.871, 52711.064 23/01/15,11:22:27,01,08,1, 12.0,1,1, -2.353, 10552.846, 297.817, 52710.936 23/01/15,11:22:27,02,08,1, 12.0,1,1, -2.353, 10552.855, 297.793, 52710.963 23/01/15,11:22:27,03,08,1, 12.0,1,1, -2.353, 10552.823, 297.767, 52710.924 23/01/15,11:22:27,04,08,1, 12.0,1,1, -2.353, 10552.863, 297.756, 52710.956 23/01/15,11:22:27,05,08,1, 12.0,1,1, -2.353, 10552.887, 297.760, 52711.011 23/01/15,11:22:27,06,08,1, 12.0,1,1, -2.353, 10552.882, 297.782, 52710.975 23/01/15,11:22:27,07,08,1, 12.0,1,1, -2.353, 10552.905, 297.759, 52711.002 23/01/15,11:22:27,08,08,1, 12.0,1,1, -2.353, 10552.901, 297.673, 52710.932 23/01/15,11:22:27,09,08,1, 12.0,1,1, -2.353, 10552.907, 297.709, 52710.960 23/01/15,11:22:27,10,08,1, 12.0,1,1, -2.353, 10552.914, 297.635, 52710.889 23/01/15,11:22:27,11,08,1, 12.0,1,1, -2.353, 10552.926, 297.617, 52710.917 23/01/15,11:22:27,12,08,1, 12.0,1,1, -2.353, 10552.918, 297.616, 52710.922 23/01/15,11:22:27,13,08,1, 12.0,1,1, -2.353, 10552.970, 297.625, 52710.911 23/01/15,11:22:27,14,08,1, 12.0,1,1, -2.353, 10553.002, 297.577, 52710.784 23/01/15,11:22:27,15,08,1, 12.0,1,1, -2.353, 10552.964, 297.612, 52710.981 23/01/15,11:22:27,16,08,1, 12.0,1,1, -2.353, 10552.999, 297.605, 52710.968 23/01/15,11:22:27,17,08,1, 12.0,1,1, -2.353, 10553.019, 297.596, 52710.894 23/01/15,11:22:27,18,08,1, 12.0,1,1, -2.353, 10553.043, 297.564, 52710.929 23/01/15,11:22:27,19,08,1, 12.0,1,1, -2.353, 10553.073, 297.565, 52710.868 23/01/15,11:22:28,00,08,1, 11.8,1,1, -2.348, 10553.070, 297.565, 52710.868 23/01/15,11:22:28,01,08,1, 11.8,1,1, -2.348, 10553.096, 297.436, 52710.863 23/01/15,11:22:28,02,08,1, 11.8,1,1, -2.348, 10553.106, 297.446, 52710.827 23/01/15,11:22:28,03,08,1, 11.8,1,1, -2.348, 10553.108, 297.419, 52710.837 23/01/15,11:22:28,04,08,1, 11.8,1,1, -2.348, 10553.147, 297.407, 52710.867 23/01/15,11:22:28,05,08,1, 11.8,1,1, -2.348, 10553.167, 297.367, 52710.821 23/01/15,11:22:28,06,08,1, 11.8,1,1, -2.348, 10553.162, 297.341, 52710.800 23/01/15,11:22:28,07,08,1, 11.8,1,1, -2.348, 10553.214, 297.368, 52710.828 23/01/15,11:22:28,08,08,1, 11.8,1,1, -2.348, 10553.237, 297.337, 52710.812 23/01/15,11:22:28,09,08,1, 11.8,1,1, -2.348, 10553.225, 297.270, 52710.755 23/01/15,11:22:28,10,08,1, 11.8,1,1, -2.348, 10553.236, 297.285, 52710.804 23/01/15,11:22:28,11,08,1, 11.8,1,1, -2.348, 10553.277, 297.308, 52710.771 23/01/15,11:22:28,12,08,1, 11.8,1,1, -2.348, 10553.259, 297.237, 52710.727 23/01/15,11:22:28,13,08,1, 11.8,1,1, -2.348, 10553.301, 297.228, 52710.750 23/01/15,11:22:28,14,08,1, 11.8,1,1, -2.348, 10553.297, 297.248, 52710.790 23/01/15,11:22:28,15,08,1, 11.8,1,1, -2.348, 10553.301, 297.186, 52710.738 23/01/15,11:22:28,16,08,1, 11.8,1,1, -2.348, 10553.304, 297.190, 52710.703 23/01/15,11:22:28,17,08,1, 11.8,1,1, -2.348, 10553.336, 297.159, 52710.723 23/01/15,11:22:28,18,08,1, 11.8,1,1, -2.348, 10553.357, 297.160, 52710.709 23/01/15,11:22:28,19,08,1, 11.8,1,1, -2.348, 10553.367, 297.128, 52710.724 23/01/15,11:22:29,00,09,1, 11.8,1,1, -2.348, 10553.362, 297.128, 52710.724 23/01/15,11:22:29,01,09,1, 11.8,1,1, -2.348, 10553.388, 297.113, 52710.679 23/01/15,11:22:29,02,09,1, 11.8,1,1, -2.348, 10553.386, 297.108, 52710.653 23/01/15,11:22:29,03,09,1, 11.8,1,1, -2.348, 10553.359, 297.134, 52710.665 23/01/15,11:22:29,04,09,1, 11.8,1,1, -2.348, 10553.417, 297.116, 52710.666 23/01/15,11:22:29,05,09,1, 11.8,1,1, -2.348, 10553.433, 297.094, 52710.687 23/01/15,11:22:29,06,09,1, 11.8,1,1, -2.348, 10553.408, 297.110, 52710.657 23/01/15,11:22:29,07,09,1, 11.8,1,1, -2.348, 10553.420, 297.107, 52710.667 23/01/15,11:22:29,08,09,1, 11.8,1,1, -2.348, 10553.449, 297.048, 52710.595 23/01/15,11:22:29,09,09,1, 11.8,1,1, -2.348, 10553.432, 297.060, 52710.654 23/01/15,11:22:29,10,09,1, 11.8,1,1, -2.348, 10553.447, 297.019, 52710.635 23/01/15,11:22:29,11,09,1, 11.8,1,1, -2.348, 10553.461, 297.053, 52710.621 23/01/15,11:22:29,12,09,1, 11.8,1,1, -2.348, 10553.440, 297.011, 52710.595 23/01/15,11:22:29,13,09,1, 11.8,1,1, -2.348, 10553.431, 296.995, 52710.579 23/01/15,11:22:29,14,09,1, 11.8,1,1, -2.348, 10553.465, 297.010, 52710.612 23/01/15,11:22:29,15,09,1, 11.8,1,1, -2.348, 10553.496, 296.983, 52710.584 23/01/15,11:22:29,16,09,1, 11.8,1,1, -2.348, 10553.490, 296.984, 52710.554 23/01/15,11:22:29,17,09,1, 11.8,1,1, -2.348, 10553.504, 296.987, 52710.564 23/01/15,11:22:29,18,09,1, 11.8,1,1, -2.348, 10553.501, 296.970, 52710.575 23/01/15,11:22:29,19,09,1, 11.8,1,1, -2.348, 10553.490, 296.956, 52710.545 23/01/15,11:22:30,00,09,1, 11.8,1,1, -2.348, 10553.488, 296.956, 52710.545 23/01/15,11:22:30,01,09,1, 11.8,1,1, -2.348, 10553.523, 296.898, 52710.540 23/01/15,11:22:30,02,09,1, 11.8,1,1, -2.348, 10553.520, 296.912, 52710.512 23/01/15,11:22:30,03,09,1, 11.8,1,1, -2.348, 10553.520, 296.896, 52710.508 23/01/15,11:22:30,04,09,1, 11.8,1,1, -2.348, 10553.540, 296.928, 52710.538 23/01/15,11:22:30,05,09,1, 11.8,1,1, -2.348, 10553.567, 296.913, 52710.502 23/01/15,11:22:30,06,09,1, 11.8,1,1, -2.348, 10553.551, 296.889, 52710.500 23/01/15,11:22:30,07,09,1, 11.8,1,1, -2.348, 10553.566, 296.837, 52710.292 23/01/15,11:22:30,08,09,1, 11.8,1,1, -2.348, 10553.553, 296.851, 52710.421 23/01/15,11:22:30,09,09,1, 11.8,1,1, -2.348, 10553.602, 296.861, 52710.481 23/01/15,11:22:30,10,09,1, 11.8,1,1, -2.348, 10553.564, 296.822, 52710.464 23/01/15,11:22:30,11,09,1, 11.8,1,1, -2.348, 10553.620, 296.802, 52710.500 23/01/15,11:22:30,12,09,1, 11.8,1,1, -2.348, 10553.621, 296.835, 52710.505 23/01/15,11:22:30,13,09,1, 11.8,1,1, -2.348, 10553.597, 296.807, 52710.440 23/01/15,11:22:30,14,09,1, 11.8,1,1, -2.348, 10553.627, 296.798, 52710.490 23/01/15,11:22:30,15,09,1, 11.8,1,1, -2.348, 10553.635, 296.798, 52710.486 23/01/15,11:22:30,16,09,1, 11.8,1,1, -2.348, 10553.656, 296.816, 52710.461 23/01/15,11:22:30,17,09,1, 11.8,1,1, -2.348, 10553.649, 296.791, 52710.479 23/01/15,11:22:30,18,09,1, 11.8,1,1, -2.348, 10553.651, 296.751, 52710.420 23/01/15,11:22:30,19,09,1, 11.8,1,1, -2.348, 10553.651, 296.762, 52710.402 23/01/15,11:22:31,00,09,1, 11.9,1,1, -2.353, 10553.646, 296.762, 52710.402 23/01/15,11:22:31,01,09,1, 11.9,1,1, -2.353, 10553.681, 296.732, 52710.424 23/01/15,11:22:31,02,09,1, 11.9,1,1, -2.353, 10553.693, 296.704, 52710.404 23/01/15,11:22:31,03,09,1, 11.9,1,1, -2.353, 10553.662, 296.696, 52710.386 23/01/15,11:22:31,04,09,1, 11.9,1,1, -2.353, 10553.672, 296.695, 52710.355 23/01/15,11:22:31,05,09,1, 11.9,1,1, -2.353, 10553.708, 296.669, 52710.364 23/01/15,11:22:31,06,09,1, 11.9,1,1, -2.353, 10553.720, 296.682, 52710.372 23/01/15,11:22:31,07,09,1, 11.9,1,1, -2.353, 10553.696, 296.642, 52710.348 23/01/15,11:22:31,08,09,1, 11.9,1,1, -2.353, 10553.707, 296.655, 52710.353 23/01/15,11:22:31,09,09,1, 11.9,1,1, -2.353, 10553.702, 296.653, 52710.359 23/01/15,11:22:31,10,09,1, 11.9,1,1, -2.353, 10553.700, 296.619, 52710.308 23/01/15,11:22:31,11,09,1, 11.9,1,1, -2.353, 10553.713, 296.641, 52710.382 23/01/15,11:22:31,12,09,1, 11.9,1,1, -2.353, 10553.747, 296.639, 52710.355 23/01/15,11:22:31,13,09,1, 11.9,1,1, -2.353, 10553.725, 296.559, 52710.293 23/01/15,11:22:31,14,09,1, 11.9,1,1, -2.353, 10553.732, 296.543, 52710.273 23/01/15,11:22:31,15,09,1, 11.9,1,1, -2.353, 10553.724, 296.541, 52710.277 23/01/15,11:22:31,16,09,1, 11.9,1,1, -2.353, 10553.764, 296.569, 52710.356 23/01/15,11:22:31,17,09,1, 11.9,1,1, -2.353, 10553.756, 296.514, 52710.295 23/01/15,11:22:31,18,09,1, 11.9,1,1, -2.353, 10553.738, 296.492, 52710.277 23/01/15,11:22:31,19,09,1, 11.9,1,1, -2.353, 10553.760, 296.486, 52710.245 23/01/15,11:22:32,00,09,1, 11.8,1,1, -2.353, 10553.755, 296.486, 52710.245 23/01/15,11:22:32,01,09,1, 11.8,1,1, -2.353, 10553.798, 296.531, 52710.340 23/01/15,11:22:32,02,09,1, 11.8,1,1, -2.353, 10553.811, 296.543, 52710.294 23/01/15,11:22:32,03,09,1, 11.8,1,1, -2.353, 10553.813, 296.527, 52710.266 23/01/15,11:22:32,04,09,1, 11.8,1,1, -2.353, 10553.808, 296.465, 52710.228 23/01/15,11:22:32,05,09,1, 11.8,1,1, -2.353, 10553.814, 296.447, 52710.244 23/01/15,11:22:32,06,09,1, 11.8,1,1, -2.353, 10553.844, 296.488, 52710.262 23/01/15,11:22:32,07,09,1, 11.8,1,1, -2.353, 10553.840, 296.430, 52710.202 23/01/15,11:22:32,08,09,1, 11.8,1,1, -2.353, 10553.849, 296.447, 52710.251 23/01/15,11:22:32,09,09,1, 11.8,1,1, -2.353, 10553.851, 296.454, 52710.225 23/01/15,11:22:32,10,09,1, 11.8,1,1, -2.353, 10553.845, 296.449, 52710.229 23/01/15,11:22:32,11,09,1, 11.8,1,1, -2.353, 10553.863, 296.360, 52710.173 23/01/15,11:22:32,12,09,1, 11.8,1,1, -2.353, 10553.843, 296.423, 52710.222 23/01/15,11:22:32,13,09,1, 11.8,1,1, -2.353, 10553.902, 296.419, 52710.229 23/01/15,11:22:32,14,09,1, 11.8,1,1, -2.353, 10553.867, 296.400, 52710.222 23/01/15,11:22:32,15,09,1, 11.8,1,1, -2.353, 10553.903, 296.359, 52710.171 23/01/15,11:22:32,16,09,1, 11.8,1,1, -2.353, 10553.911, 296.366, 52710.204 23/01/15,11:22:32,17,09,1, 11.8,1,1, -2.353, 10553.942, 296.360, 52710.164 23/01/15,11:22:32,18,09,1, 11.8,1,1, -2.353, 10553.920, 296.314, 52710.153 23/01/15,11:22:32,19,09,1, 11.8,1,1, -2.353, 10553.980, 296.344, 52710.169 23/01/15,11:22:33,00,09,1, 11.8,1,1, -2.348, 10553.972, 296.344, 52710.169 23/01/15,11:22:33,01,09,1, 11.8,1,1, -2.348, 10553.942, 296.302, 52710.123 23/01/15,11:22:33,02,09,1, 11.8,1,1, -2.348, 10553.987, 296.292, 52710.146 23/01/15,11:22:33,03,09,1, 11.8,1,1, -2.348, 10553.983, 296.278, 52710.151 23/01/15,11:22:33,04,09,1, 11.8,1,1, -2.348, 10554.023, 296.268, 52710.152 23/01/15,11:22:33,05,09,1, 11.8,1,1, -2.348, 10554.013, 296.242, 52710.106 23/01/15,11:22:33,06,09,1, 11.8,1,1, -2.348, 10554.020, 296.249, 52710.112 23/01/15,11:22:33,07,09,1, 11.8,1,1, -2.348, 10554.056, 296.245, 52710.132 23/01/15,11:22:33,08,09,1, 11.8,1,1, -2.348, 10554.023, 296.209, 52710.071 23/01/15,11:22:33,09,09,1, 11.8,1,1, -2.348, 10554.071, 296.197, 52710.037 23/01/15,11:22:33,10,09,1, 11.8,1,1, -2.348, 10554.045, 296.169, 52710.035 23/01/15,11:22:33,11,09,1, 11.8,1,1, -2.348, 10554.076, 296.205, 52710.058 23/01/15,11:22:33,12,09,1, 11.8,1,1, -2.348, 10554.077, 296.183, 52710.034 23/01/15,11:22:33,13,09,1, 11.8,1,1, -2.348, 10554.092, 296.190, 52710.069 23/01/15,11:22:33,14,09,1, 11.8,1,1, -2.348, 10554.094, 296.139, 52710.027 23/01/15,11:22:33,15,09,1, 11.8,1,1, -2.348, 10554.110, 296.154, 52710.025 23/01/15,11:22:33,16,09,1, 11.8,1,1, -2.348, 10554.127, 296.120, 52710.018 23/01/15,11:22:33,17,09,1, 11.8,1,1, -2.348, 10554.141, 296.143, 52710.025 23/01/15,11:22:33,18,09,1, 11.8,1,1, -2.348, 10554.136, 296.097, 52709.959 23/01/15,11:22:33,19,09,1, 11.8,1,1, -2.348, 10554.173, 296.084, 52709.976 23/01/15,11:22:34,00,09,1, 11.8,1,1, -2.350, 10554.172, 296.084, 52709.976 23/01/15,11:22:34,01,09,1, 11.8,1,1, -2.350, 10554.183, 296.069, 52709.974 23/01/15,11:22:34,02,09,1, 11.8,1,1, -2.350, 10554.198, 296.037, 52709.900 23/01/15,11:22:34,03,09,1, 11.8,1,1, -2.350, 10554.207, 296.009, 52709.948 23/01/15,11:22:34,04,09,1, 11.8,1,1, -2.350, 10554.218, 296.044, 52709.990 23/01/15,11:22:34,05,09,1, 11.8,1,1, -2.350, 10554.216, 296.000, 52709.903 23/01/15,11:22:34,06,09,1, 11.8,1,1, -2.350, 10554.263, 296.024, 52709.944 23/01/15,11:22:34,07,09,1, 11.8,1,1, -2.350, 10554.262, 295.978, 52709.914 23/01/15,11:22:34,08,09,1, 11.8,1,1, -2.350, 10554.268, 295.969, 52709.896 23/01/15,11:22:34,09,09,1, 11.8,1,1, -2.350, 10554.246, 295.952, 52709.910 23/01/15,11:22:34,10,09,1, 11.8,1,1, -2.350, 10554.254, 295.986, 52709.941 23/01/15,11:22:34,11,09,1, 11.8,1,1, -2.350, 10554.255, 295.951, 52709.911 23/01/15,11:22:34,12,09,1, 11.8,1,1, -2.350, 10554.272, 295.931, 52709.868 23/01/15,11:22:34,13,09,1, 11.8,1,1, -2.350, 10554.262, 295.960, 52709.889 23/01/15,11:22:34,14,09,1, 11.8,1,1, -2.350, 10554.272, 295.933, 52709.863 23/01/15,11:22:34,15,09,1, 11.8,1,1, -2.350, 10554.278, 295.896, 52709.869 23/01/15,11:22:34,16,09,1, 11.8,1,1, -2.350, 10554.276, 295.925, 52709.880 23/01/15,11:22:34,17,09,1, 11.8,1,1, -2.350, 10554.280, 295.905, 52709.873 23/01/15,11:22:34,18,09,1, 11.8,1,1, -2.350, 10554.316, 295.921, 52709.838 23/01/15,11:22:34,19,09,1, 11.8,1,1, -2.350, 10554.316, 295.884, 52709.822 23/01/15,11:22:35,00,09,1, 11.9,1,1, -2.353, 10554.314, 295.884, 52709.822 23/01/15,11:22:35,01,09,1, 11.9,1,1, -2.353, 10554.353, 295.884, 52709.823 23/01/15,11:22:35,02,09,1, 11.9,1,1, -2.353, 10554.364, 295.850, 52709.800 23/01/15,11:22:35,03,09,1, 11.9,1,1, -2.353, 10554.354, 295.888, 52709.814 23/01/15,11:22:35,04,09,1, 11.9,1,1, -2.353, 10554.396, 295.878, 52709.788 23/01/15,11:22:35,05,09,1, 11.9,1,1, -2.353, 10554.403, 295.871, 52709.780 23/01/15,11:22:35,06,09,1, 11.9,1,1, -2.353, 10554.390, 295.827, 52709.753 23/01/15,11:22:35,07,09,1, 11.9,1,1, -2.353, 10554.407, 295.807, 52709.776 23/01/15,11:22:35,08,09,1, 11.9,1,1, -2.353, 10554.417, 295.831, 52709.759 23/01/15,11:22:35,09,09,1, 11.9,1,1, -2.353, 10554.457, 295.816, 52709.779 23/01/15,11:22:35,10,09,1, 11.9,1,1, -2.353, 10554.443, 295.816, 52709.772 23/01/15,11:22:35,11,09,1, 11.9,1,1, -2.353, 10554.470, 295.784, 52709.753 23/01/15,11:22:35,12,09,1, 11.9,1,1, -2.353, 10554.466, 295.763, 52709.755 23/01/15,11:22:35,13,09,1, 11.9,1,1, -2.353, 10554.472, 295.736, 52709.698 23/01/15,11:22:35,14,09,1, 11.9,1,1, -2.353, 10554.512, 295.742, 52709.757 23/01/15,11:22:35,15,09,1, 11.9,1,1, -2.353, 10554.493, 295.692, 52709.703 23/01/15,11:22:35,16,09,1, 11.9,1,1, -2.353, 10554.537, 295.722, 52709.721 23/01/15,11:22:35,17,09,1, 11.9,1,1, -2.353, 10554.543, 295.696, 52709.682 23/01/15,11:22:35,18,09,1, 11.9,1,1, -2.353, 10554.562, 295.715, 52709.706 23/01/15,11:22:35,19,09,1, 11.9,1,1, -2.353, 10554.600, 295.686, 52709.682 23/01/15,11:22:36,00,09,1, 11.9,1,1, -2.350, 10554.597, 295.686, 52709.682 23/01/15,11:22:36,01,09,1, 11.9,1,1, -2.350, 10554.605, 295.679, 52709.656 23/01/15,11:22:36,02,09,1, 11.9,1,1, -2.350, 10554.635, 295.656, 52709.625 23/01/15,11:22:36,03,09,1, 11.9,1,1, -2.350, 10554.650, 295.666, 52709.670 23/01/15,11:22:36,04,09,1, 11.9,1,1, -2.350, 10554.628, 295.608, 52709.639 23/01/15,11:22:36,05,09,1, 11.9,1,1, -2.350, 10554.674, 295.611, 52709.639 23/01/15,11:22:36,06,09,1, 11.9,1,1, -2.350, 10554.697, 295.601, 52709.616 23/01/15,11:22:36,07,09,1, 11.9,1,1, -2.350, 10554.726, 295.619, 52709.605 23/01/15,11:22:36,08,09,1, 11.9,1,1, -2.350, 10554.725, 295.579, 52709.596 23/01/15,11:22:36,09,09,1, 11.9,1,1, -2.350, 10554.730, 295.583, 52709.626 23/01/15,11:22:36,10,09,1, 11.9,1,1, -2.350, 10554.759, 295.578, 52709.570 23/01/15,11:22:36,11,09,1, 11.9,1,1, -2.350, 10554.783, 295.538, 52709.572 23/01/15,11:22:36,12,09,1, 11.9,1,1, -2.350, 10554.797, 295.520, 52709.572 23/01/15,11:22:36,13,09,1, 11.9,1,1, -2.350, 10554.804, 295.518, 52709.589 23/01/15,11:22:36,14,09,1, 11.9,1,1, -2.350, 10554.828, 295.544, 52709.597 23/01/15,11:22:36,15,09,1, 11.9,1,1, -2.350, 10554.861, 295.509, 52709.585 23/01/15,11:22:36,16,09,1, 11.9,1,1, -2.350, 10554.872, 295.485, 52709.546 23/01/15,11:22:36,17,09,1, 11.9,1,1, -2.350, 10554.906, 295.463, 52709.553 23/01/15,11:22:36,18,09,1, 11.9,1,1, -2.350, 10554.921, 295.446, 52709.540 23/01/15,11:22:36,19,09,1, 11.9,1,1, -2.350, 10554.932, 295.456, 52709.506 23/01/15,11:22:37,00,09,1, 11.8,1,1, -2.349, 10554.931, 295.456, 52709.506 23/01/15,11:22:37,01,09,1, 11.8,1,1, -2.349, 10554.960, 295.417, 52709.516 23/01/15,11:22:37,02,09,1, 11.8,1,1, -2.349, 10554.984, 295.408, 52709.507 23/01/15,11:22:37,03,09,1, 11.8,1,1, -2.349, 10555.006, 295.406, 52709.536 23/01/15,11:22:37,04,09,1, 11.8,1,1, -2.349, 10555.024, 295.410, 52709.513 23/01/15,11:22:37,05,09,1, 11.8,1,1, -2.349, 10555.033, 295.382, 52709.518 23/01/15,11:22:37,06,09,1, 11.8,1,1, -2.349, 10555.083, 295.453, 52709.515 23/01/15,11:22:37,07,09,1, 11.8,1,1, -2.349, 10555.087, 295.383, 52709.540 23/01/15,11:22:37,08,09,1, 11.8,1,1, -2.349, 10555.089, 295.406, 52709.501 23/01/15,11:22:37,09,09,1, 11.8,1,1, -2.349, 10555.093, 295.354, 52709.425 23/01/15,11:22:37,10,09,1, 11.8,1,1, -2.349, 10555.115, 295.404, 52709.477 23/01/15,11:22:37,11,09,1, 11.8,1,1, -2.349, 10555.126, 295.377, 52709.435 23/01/15,11:22:37,12,09,1, 11.8,1,1, -2.349, 10555.141, 295.401, 52709.488 23/01/15,11:22:37,13,09,1, 11.8,1,1, -2.349, 10555.125, 295.348, 52709.442 23/01/15,11:22:37,14,09,1, 11.8,1,1, -2.349, 10555.170, 295.408, 52709.440 23/01/15,11:22:37,15,09,1, 11.8,1,1, -2.349, 10555.157, 295.384, 52709.443 23/01/15,11:22:37,16,09,1, 11.8,1,1, -2.349, 10555.164, 295.383, 52709.431 23/01/15,11:22:37,17,09,1, 11.8,1,1, -2.349, 10555.179, 295.407, 52709.403 23/01/15,11:22:37,18,09,1, 11.8,1,1, -2.349, 10555.220, 295.425, 52709.427 23/01/15,11:22:37,19,09,1, 11.8,1,1, -2.349, 10555.232, 295.397, 52709.405 23/01/15,11:22:38,00,09,1, 11.9,1,1, -2.351, 10555.232, 295.397, 52709.405 23/01/15,11:22:38,01,09,1, 11.9,1,1, -2.351, 10555.240, 295.402, 52709.437 23/01/15,11:22:38,02,09,1, 11.9,1,1, -2.351, 10555.273, 295.369, 52709.398 23/01/15,11:22:38,03,09,1, 11.9,1,1, -2.351, 10555.283, 295.356, 52709.363 23/01/15,11:22:38,04,09,1, 11.9,1,1, -2.351, 10555.266, 295.397, 52709.373 23/01/15,11:22:38,05,09,1, 11.9,1,1, -2.351, 10555.270, 295.417, 52709.351 23/01/15,11:22:38,06,09,1, 11.9,1,1, -2.351, 10555.310, 295.377, 52709.357 23/01/15,11:22:38,07,09,1, 11.9,1,1, -2.351, 10555.306, 295.335, 52709.314 23/01/15,11:22:38,08,09,1, 11.9,1,1, -2.351, 10555.315, 295.334, 52709.295 23/01/15,11:22:38,09,09,1, 11.9,1,1, -2.351, 10555.311, 295.353, 52709.321 23/01/15,11:22:38,10,09,1, 11.9,1,1, -2.351, 10555.371, 295.343, 52709.322 23/01/15,11:22:38,11,09,1, 11.9,1,1, -2.351, 10555.359, 295.365, 52709.341 23/01/15,11:22:38,12,09,1, 11.9,1,1, -2.351, 10555.360, 295.352, 52709.320 23/01/15,11:22:38,13,09,1, 11.9,1,1, -2.351, 10555.357, 295.334, 52709.346 23/01/15,11:22:38,14,09,1, 11.9,1,1, -2.351, 10555.425, 295.390, 52709.356 23/01/15,11:22:38,15,09,1, 11.9,1,1, -2.351, 10555.387, 295.349, 52709.307 23/01/15,11:22:38,16,09,1, 11.9,1,1, -2.351, 10555.417, 295.361, 52709.308 23/01/15,11:22:38,17,09,1, 11.9,1,1, -2.351, 10555.406, 295.331, 52709.296 23/01/15,11:22:38,18,09,1, 11.9,1,1, -2.351, 10555.393, 295.348, 52709.289 23/01/15,11:22:38,19,09,1, 11.9,1,1, -2.351, 10555.429, 295.381, 52709.338 23/01/15,11:22:39,00,09,1, 11.9,1,1, -2.351, 10555.423, 295.381, 52709.338 23/01/15,11:22:39,01,09,1, 11.9,1,1, -2.351, 10555.473, 295.354, 52709.304 23/01/15,11:22:39,02,09,1, 11.9,1,1, -2.351, 10555.459, 295.354, 52709.272 23/01/15,11:22:39,03,09,1, 11.9,1,1, -2.351, 10555.445, 295.299, 52709.228 23/01/15,11:22:39,04,09,1, 11.9,1,1, -2.351, 10555.469, 295.322, 52709.283 23/01/15,11:22:39,05,09,1, 11.9,1,1, -2.351, 10555.476, 295.315, 52709.257 23/01/15,11:22:39,06,09,1, 11.9,1,1, -2.351, 10555.446, 295.302, 52709.187 23/01/15,11:22:39,07,09,1, 11.9,1,1, -2.351, 10555.502, 295.296, 52709.226 23/01/15,11:22:39,08,09,1, 11.9,1,1, -2.351, 10555.513, 295.324, 52709.243 23/01/15,11:22:39,09,09,1, 11.9,1,1, -2.351, 10555.504, 295.344, 52709.233 23/01/15,11:22:39,10,09,1, 11.9,1,1, -2.351, 10555.503, 295.280, 52709.183 23/01/15,11:22:39,11,09,1, 11.9,1,1, -2.351, 10555.501, 295.280, 52709.191 23/01/15,11:22:39,12,09,1, 11.9,1,1, -2.351, 10555.505, 295.262, 52709.196 23/01/15,11:22:39,13,09,1, 11.9,1,1, -2.351, 10555.561, 295.326, 52709.225 23/01/15,11:22:39,14,09,1, 11.9,1,1, -2.351, 10555.560, 295.308, 52709.213 23/01/15,11:22:39,15,09,1, 11.9,1,1, -2.351, 10555.551, 295.312, 52709.179 23/01/15,11:22:39,16,09,1, 11.9,1,1, -2.351, 10555.592, 295.327, 52709.181 23/01/15,11:22:39,17,09,1, 11.9,1,1, -2.351, 10555.567, 295.339, 52709.206 23/01/15,11:22:39,18,09,1, 11.9,1,1, -2.351, 10555.573, 295.297, 52709.185 23/01/15,11:22:39,19,09,1, 11.9,1,1, -2.351, 10555.595, 295.334, 52709.039 23/01/15,11:22:40,00,09,1, 11.9,1,1, -2.349, 10555.590, 295.334, 52709.039 23/01/15,11:22:40,01,09,1, 11.9,1,1, -2.349, 10555.622, 295.367, 52709.205 23/01/15,11:22:40,02,09,1, 11.9,1,1, -2.349, 10555.605, 295.330, 52709.163 23/01/15,11:22:40,03,09,1, 11.9,1,1, -2.349, 10555.622, 295.320, 52709.140 23/01/15,11:22:40,04,09,1, 11.9,1,1, -2.349, 10555.615, 295.323, 52709.094 23/01/15,11:22:40,05,09,1, 11.9,1,1, -2.349, 10555.620, 295.308, 52709.133 23/01/15,11:22:40,06,09,1, 11.9,1,1, -2.349, 10555.674, 295.356, 52708.975 23/01/15,11:22:40,07,09,1, 11.9,1,1, -2.349, 10555.649, 295.326, 52709.069 23/01/15,11:22:40,08,09,1, 11.9,1,1, -2.349, 10555.652, 295.328, 52709.100 23/01/15,11:22:40,09,09,1, 11.9,1,1, -2.349, 10555.684, 295.361, 52709.123 23/01/15,11:22:40,10,09,1, 11.9,1,1, -2.349, 10555.669, 295.352, 52709.119 23/01/15,11:22:40,11,09,1, 11.9,1,1, -2.349, 10555.653, 295.308, 52709.077 23/01/15,11:22:40,12,09,1, 11.9,1,1, -2.349, 10555.703, 295.359, 52709.130 23/01/15,11:22:40,13,09,1, 11.9,1,1, -2.349, 10555.713, 295.349, 52709.147 23/01/15,11:22:40,14,09,1, 11.9,1,1, -2.349, 10555.725, 295.360, 52709.104 23/01/15,11:22:40,15,09,1, 11.9,1,1, -2.349, 10555.735, 295.373, 52709.121 23/01/15,11:22:40,16,09,1, 11.9,1,1, -2.349, 10555.712, 295.360, 52709.072 23/01/15,11:22:40,17,09,1, 11.9,1,1, -2.349, 10555.738, 295.343, 52709.104 23/01/15,11:22:40,18,09,1, 11.9,1,1, -2.349, 10555.767, 295.376, 52709.055 23/01/15,11:22:40,19,09,1, 11.9,1,1, -2.349, 10555.776, 295.377, 52709.060 23/01/15,11:22:41,00,09,1, 11.8,1,1, -2.353, 10555.774, 295.377, 52709.060 23/01/15,11:22:41,01,09,1, 11.8,1,1, -2.353, 10555.782, 295.360, 52709.020 23/01/15,11:22:41,02,09,1, 11.8,1,1, -2.353, 10555.808, 295.338, 52709.038 23/01/15,11:22:41,03,09,1, 11.8,1,1, -2.353, 10555.827, 295.377, 52709.035 23/01/15,11:22:41,04,09,1, 11.8,1,1, -2.353, 10555.831, 295.360, 52708.998 23/01/15,11:22:41,05,09,1, 11.8,1,1, -2.353, 10555.848, 295.381, 52709.036 23/01/15,11:22:41,06,09,1, 11.8,1,1, -2.353, 10555.851, 295.355, 52708.945 23/01/15,11:22:41,07,09,1, 11.8,1,1, -2.353, 10555.852, 295.360, 52709.003 23/01/15,11:22:41,08,09,1, 11.8,1,1, -2.353, 10555.868, 295.367, 52708.981 23/01/15,11:22:41,09,09,1, 11.8,1,1, -2.353, 10555.902, 295.345, 52708.984 23/01/15,11:22:41,10,09,1, 11.8,1,1, -2.353, 10555.906, 295.338, 52708.952 23/01/15,11:22:41,11,09,1, 11.8,1,1, -2.353, 10555.891, 295.311, 52708.925 23/01/15,11:22:41,12,09,1, 11.8,1,1, -2.353, 10555.919, 295.311, 52708.946 23/01/15,11:22:41,13,09,1, 11.8,1,1, -2.353, 10555.909, 295.326, 52708.882 23/01/15,11:22:41,14,09,1, 11.8,1,1, -2.353, 10555.946, 295.373, 52708.966 23/01/15,11:22:41,15,09,1, 11.8,1,1, -2.353, 10555.948, 295.313, 52708.936 23/01/15,11:22:41,16,09,1, 11.8,1,1, -2.353, 10555.980, 295.355, 52708.944 23/01/15,11:22:41,17,09,1, 11.8,1,1, -2.353, 10555.983, 295.323, 52708.915 23/01/15,11:22:41,18,09,1, 11.8,1,1, -2.353, 10555.970, 295.318, 52708.894 23/01/15,11:22:41,19,09,1, 11.8,1,1, -2.353, 10555.992, 295.305, 52708.895 23/01/15,11:22:42,00,09,1, 11.9,1,1, -2.350, 10555.991, 295.305, 52708.895 23/01/15,11:22:42,01,09,1, 11.9,1,1, -2.350, 10556.049, 295.315, 52708.914 23/01/15,11:22:42,02,09,1, 11.9,1,1, -2.350, 10556.054, 295.343, 52708.856 23/01/15,11:22:42,03,09,1, 11.9,1,1, -2.350, 10556.049, 295.335, 52708.843 23/01/15,11:22:42,04,09,1, 11.9,1,1, -2.350, 10556.088, 295.344, 52708.888 23/01/15,11:22:42,05,09,1, 11.9,1,1, -2.350, 10556.101, 295.333, 52708.867 23/01/15,11:22:42,06,09,1, 11.9,1,1, -2.350, 10556.089, 295.288, 52708.821 23/01/15,11:22:42,07,09,1, 11.9,1,1, -2.350, 10556.125, 295.316, 52708.821 23/01/15,11:22:42,08,09,1, 11.9,1,1, -2.350, 10556.131, 295.325, 52708.967 23/01/15,11:22:42,09,09,1, 11.9,1,1, -2.350, 10556.185, 295.312, 52708.948 23/01/15,11:22:42,10,09,1, 11.9,1,1, -2.350, 10556.178, 295.306, 52708.823 23/01/15,11:22:42,11,09,1, 11.9,1,1, -2.350, 10556.192, 295.307, 52708.802 23/01/15,11:22:42,12,09,1, 11.9,1,1, -2.350, 10556.168, 295.257, 52708.812 23/01/15,11:22:42,13,09,1, 11.9,1,1, -2.350, 10556.181, 295.223, 52708.787 23/01/15,11:22:42,14,09,1, 11.9,1,1, -2.350, 10556.214, 295.254, 52708.721 23/01/15,11:22:42,15,09,1, 11.9,1,1, -2.350, 10556.270, 295.254, 52708.745 23/01/15,11:22:42,16,09,1, 11.9,1,1, -2.350, 10556.226, 295.188, 52708.695 23/01/15,11:22:42,17,09,1, 11.9,1,1, -2.350, 10556.293, 295.224, 52708.754 23/01/15,11:22:42,18,09,1, 11.9,1,1, -2.350, 10556.308, 295.190, 52708.723 23/01/15,11:22:42,19,09,1, 11.9,1,1, -2.350, 10556.336, 295.198, 52708.738 23/01/15,11:22:43,00,10,1, 11.9,1,1, -2.351, 10556.333, 295.198, 52708.738 23/01/15,11:22:43,01,10,1, 11.9,1,1, -2.351, 10556.365, 295.186, 52708.721 23/01/15,11:22:43,02,10,1, 11.9,1,1, -2.351, 10556.377, 295.116, 52708.691 23/01/15,11:22:43,03,10,1, 11.9,1,1, -2.351, 10556.438, 295.136, 52708.695 23/01/15,11:22:43,04,10,1, 11.9,1,1, -2.351, 10556.447, 295.110, 52708.696 23/01/15,11:22:43,05,10,1, 11.9,1,1, -2.351, 10556.455, 295.103, 52708.562 23/01/15,11:22:43,06,10,1, 11.9,1,1, -2.351, 10556.523, 295.064, 52708.721 23/01/15,11:22:43,07,10,1, 11.9,1,1, -2.351, 10556.547, 295.061, 52708.654 23/01/15,11:22:43,08,10,1, 11.9,1,1, -2.351, 10556.555, 295.029, 52708.626 23/01/15,11:22:43,09,10,1, 11.9,1,1, -2.351, 10556.598, 295.001, 52708.648 23/01/15,11:22:43,10,10,1, 11.9,1,1, -2.351, 10556.607, 294.993, 52708.652 23/01/15,11:22:43,11,10,1, 11.9,1,1, -2.351, 10556.622, 294.986, 52708.616 23/01/15,11:22:43,12,10,1, 11.9,1,1, -2.351, 10556.619, 294.972, 52708.632 23/01/15,11:22:43,13,10,1, 11.9,1,1, -2.351, 10556.644, 294.963, 52708.655 23/01/15,11:22:43,14,10,1, 11.9,1,1, -2.351, 10556.677, 294.932, 52708.608 23/01/15,11:22:43,15,10,1, 11.9,1,1, -2.351, 10556.722, 294.946, 52708.593 23/01/15,11:22:43,16,10,1, 11.9,1,1, -2.351, 10556.716, 294.901, 52708.549 23/01/15,11:22:43,17,10,1, 11.9,1,1, -2.351, 10556.741, 294.873, 52708.557 23/01/15,11:22:43,18,10,1, 11.9,1,1, -2.351, 10556.753, 294.894, 52708.554 23/01/15,11:22:43,19,10,1, 11.9,1,1, -2.351, 10556.775, 294.873, 52708.522 23/01/15,11:22:44,00,10,1, 11.8,1,1, -2.356, 10556.767, 294.873, 52708.522 23/01/15,11:22:44,01,10,1, 11.8,1,1, -2.356, 10556.833, 294.860, 52708.668 23/01/15,11:22:44,02,10,1, 11.8,1,1, -2.356, 10556.839, 294.880, 52708.348 23/01/15,11:22:44,03,10,1, 11.8,1,1, -2.356, 10556.787, 294.833, 52708.482 23/01/15,11:22:44,04,10,1, 11.8,1,1, -2.356, 10556.821, 294.847, 52708.515 23/01/15,11:22:44,05,10,1, 11.8,1,1, -2.356, 10556.864, 294.848, 52708.535 23/01/15,11:22:44,06,10,1, 11.8,1,1, -2.356, 10556.882, 294.853, 52708.475 23/01/15,11:22:44,07,10,1, 11.8,1,1, -2.356, 10556.880, 294.834, 52708.463 23/01/15,11:22:44,08,10,1, 11.8,1,1, -2.356, 10556.935, 294.792, 52708.431 23/01/15,11:22:44,09,10,1, 11.8,1,1, -2.356, 10556.952, 294.834, 52708.480 23/01/15,11:22:44,10,10,1, 11.8,1,1, -2.356, 10556.906, 294.792, 52708.624 23/01/15,11:22:44,11,10,1, 11.8,1,1, -2.356, 10556.952, 294.773, 52708.438 23/01/15,11:22:44,12,10,1, 11.8,1,1, -2.356, 10556.988, 294.806, 52708.466 23/01/15,11:22:44,13,10,1, 11.8,1,1, -2.356, 10556.993, 294.804, 52708.419 23/01/15,11:22:44,14,10,1, 11.8,1,1, -2.356, 10557.018, 294.732, 52708.358 23/01/15,11:22:44,15,10,1, 11.8,1,1, -2.356, 10557.033, 294.742, 52708.342 23/01/15,11:22:44,16,10,1, 11.8,1,1, -2.356, 10557.042, 294.742, 52708.373 23/01/15,11:22:44,17,10,1, 11.8,1,1, -2.356, 10557.064, 294.740, 52708.359 23/01/15,11:22:44,18,10,1, 11.8,1,1, -2.356, 10557.092, 294.718, 52708.318 23/01/15,11:22:44,19,10,1, 11.8,1,1, -2.356, 10557.095, 294.742, 52708.371 23/01/15,11:22:45,00,09,1, 11.9,1,1, -2.358, 10557.092, 294.742, 52708.371 23/01/15,11:22:45,01,09,1, 11.9,1,1, -2.358, 10557.140, 294.692, 52708.277 23/01/15,11:22:45,02,09,1, 11.9,1,1, -2.358, 10557.103, 294.656, 52708.275 23/01/15,11:22:45,03,09,1, 11.9,1,1, -2.358, 10557.123, 294.615, 52708.292 23/01/15,11:22:45,04,09,1, 11.9,1,1, -2.358, 10557.172, 294.630, 52708.290 23/01/15,11:22:45,05,09,1, 11.9,1,1, -2.358, 10557.198, 294.631, 52708.292 23/01/15,11:22:45,06,09,1, 11.9,1,1, -2.358, 10557.202, 294.599, 52708.223 23/01/15,11:22:45,07,09,1, 11.9,1,1, -2.358, 10557.212, 294.591, 52708.262 23/01/15,11:22:45,08,09,1, 11.9,1,1, -2.358, 10557.212, 294.624, 52708.275 23/01/15,11:22:45,09,09,1, 11.9,1,1, -2.358, 10557.235, 294.636, 52708.252 23/01/15,11:22:45,10,09,1, 11.9,1,1, -2.358, 10557.236, 294.582, 52708.195 23/01/15,11:22:45,11,09,1, 11.9,1,1, -2.358, 10557.229, 294.592, 52708.193 23/01/15,11:22:45,12,09,1, 11.9,1,1, -2.358, 10557.281, 294.583, 52708.171 23/01/15,11:22:45,13,09,1, 11.9,1,1, -2.358, 10557.288, 294.628, 52708.216 23/01/15,11:22:45,14,09,1, 11.9,1,1, -2.358, 10557.289, 294.578, 52708.167 23/01/15,11:22:45,15,09,1, 11.9,1,1, -2.358, 10557.299, 294.596, 52708.161 23/01/15,11:22:45,16,09,1, 11.9,1,1, -2.358, 10557.302, 294.582, 52708.138 23/01/15,11:22:45,17,09,1, 11.9,1,1, -2.358, 10557.325, 294.607, 52708.168 23/01/15,11:22:45,18,09,1, 11.9,1,1, -2.358, 10557.327, 294.567, 52708.160 23/01/15,11:22:45,19,09,1, 11.9,1,1, -2.358, 10557.327, 294.564, 52708.153 23/01/15,11:22:46,00,10,1, 11.8,1,1, -2.351, 10557.326, 294.564, 52708.153 23/01/15,11:22:46,01,10,1, 11.8,1,1, -2.351, 10557.376, 294.582, 52708.158 23/01/15,11:22:46,02,10,1, 11.8,1,1, -2.351, 10557.373, 294.588, 52708.100 23/01/15,11:22:46,03,10,1, 11.8,1,1, -2.351, 10557.376, 294.554, 52708.120 23/01/15,11:22:46,04,10,1, 11.8,1,1, -2.351, 10557.409, 294.591, 52708.097 23/01/15,11:22:46,05,10,1, 11.8,1,1, -2.351, 10557.396, 294.573, 52708.123 23/01/15,11:22:46,06,10,1, 11.8,1,1, -2.351, 10557.409, 294.564, 52708.089 23/01/15,11:22:46,07,10,1, 11.8,1,1, -2.351, 10557.442, 294.539, 52708.088 23/01/15,11:22:46,08,10,1, 11.8,1,1, -2.351, 10557.431, 294.573, 52708.072 23/01/15,11:22:46,09,10,1, 11.8,1,1, -2.351, 10557.441, 294.544, 52708.037 23/01/15,11:22:46,10,10,1, 11.8,1,1, -2.351, 10557.449, 294.555, 52708.035 23/01/15,11:22:46,11,10,1, 11.8,1,1, -2.351, 10557.466, 294.557, 52708.060 23/01/15,11:22:46,12,10,1, 11.8,1,1, -2.351, 10557.462, 294.557, 52708.052 23/01/15,11:22:46,13,10,1, 11.8,1,1, -2.351, 10557.473, 294.529, 52708.052 23/01/15,11:22:46,14,10,1, 11.8,1,1, -2.351, 10557.467, 294.553, 52708.020 23/01/15,11:22:46,15,10,1, 11.8,1,1, -2.351, 10557.518, 294.548, 52708.016 23/01/15,11:22:46,16,10,1, 11.8,1,1, -2.351, 10557.470, 294.544, 52708.049 23/01/15,11:22:46,17,10,1, 11.8,1,1, -2.351, 10557.532, 294.567, 52708.017 23/01/15,11:22:46,18,10,1, 11.8,1,1, -2.351, 10557.536, 294.559, 52708.010 23/01/15,11:22:46,19,10,1, 11.8,1,1, -2.351, 10557.527, 294.517, 52707.981 23/01/15,11:22:47,00,10,1, 11.9,1,1, -2.352, 10557.526, 294.517, 52707.981 23/01/15,11:22:47,01,10,1, 11.9,1,1, -2.352, 10557.564, 294.526, 52707.998 23/01/15,11:22:47,02,10,1, 11.9,1,1, -2.352, 10557.589, 294.543, 52707.989 23/01/15,11:22:47,03,10,1, 11.9,1,1, -2.352, 10557.602, 294.525, 52707.973 23/01/15,11:22:47,04,10,1, 11.9,1,1, -2.352, 10557.607, 294.525, 52707.971 23/01/15,11:22:47,05,10,1, 11.9,1,1, -2.352, 10557.622, 294.484, 52707.936 23/01/15,11:22:47,06,10,1, 11.9,1,1, -2.352, 10557.632, 294.458, 52707.913 23/01/15,11:22:47,07,10,1, 11.9,1,1, -2.352, 10557.640, 294.495, 52707.889 23/01/15,11:22:47,08,10,1, 11.9,1,1, -2.352, 10557.623, 294.466, 52707.920 23/01/15,11:22:47,09,10,1, 11.9,1,1, -2.352, 10557.661, 294.443, 52707.901 23/01/15,11:22:47,10,10,1, 11.9,1,1, -2.352, 10557.672, 294.429, 52707.877 23/01/15,11:22:47,11,10,1, 11.9,1,1, -2.352, 10557.687, 294.445, 52707.878 23/01/15,11:22:47,12,10,1, 11.9,1,1, -2.352, 10557.711, 294.424, 52707.870 23/01/15,11:22:47,13,10,1, 11.9,1,1, -2.352, 10557.718, 294.417, 52707.899 23/01/15,11:22:47,14,10,1, 11.9,1,1, -2.352, 10557.685, 294.413, 52707.870 23/01/15,11:22:47,15,10,1, 11.9,1,1, -2.352, 10557.762, 294.418, 52707.880 23/01/15,11:22:47,16,10,1, 11.9,1,1, -2.352, 10557.741, 294.418, 52707.827 23/01/15,11:22:47,17,10,1, 11.9,1,1, -2.352, 10557.756, 294.400, 52707.825 23/01/15,11:22:47,18,10,1, 11.9,1,1, -2.352, 10557.766, 294.389, 52707.824 23/01/15,11:22:47,19,10,1, 11.9,1,1, -2.352, 10557.792, 294.387, 52707.815 23/01/15,11:22:48,00,10,1, 11.9,1,1, -2.355, 10557.785, 294.387, 52707.815 23/01/15,11:22:48,01,10,1, 11.9,1,1, -2.355, 10557.828, 294.355, 52707.831 23/01/15,11:22:48,02,10,1, 11.9,1,1, -2.355, 10557.835, 294.355, 52707.777 23/01/15,11:22:48,03,10,1, 11.9,1,1, -2.355, 10557.857, 294.353, 52707.806 23/01/15,11:22:48,04,10,1, 11.9,1,1, -2.355, 10557.859, 294.357, 52707.781 23/01/15,11:22:48,05,10,1, 11.9,1,1, -2.355, 10557.876, 294.350, 52707.760 23/01/15,11:22:48,06,10,1, 11.9,1,1, -2.355, 10557.899, 294.327, 52707.738 23/01/15,11:22:48,07,10,1, 11.9,1,1, -2.355, 10557.922, 294.341, 52707.712 23/01/15,11:22:48,08,10,1, 11.9,1,1, -2.355, 10557.957, 294.315, 52707.736 23/01/15,11:22:48,09,10,1, 11.9,1,1, -2.355, 10557.938, 294.310, 52707.699 23/01/15,11:22:48,10,10,1, 11.9,1,1, -2.355, 10557.953, 294.290, 52707.696 23/01/15,11:22:48,11,10,1, 11.9,1,1, -2.355, 10557.966, 294.301, 52707.713 23/01/15,11:22:48,12,10,1, 11.9,1,1, -2.355, 10557.995, 294.297, 52707.692 23/01/15,11:22:48,13,10,1, 11.9,1,1, -2.355, 10557.991, 294.279, 52707.661 23/01/15,11:22:48,14,10,1, 11.9,1,1, -2.355, 10558.025, 294.247, 52707.642 23/01/15,11:22:48,15,10,1, 11.9,1,1, -2.355, 10558.012, 294.230, 52707.631 23/01/15,11:22:48,16,10,1, 11.9,1,1, -2.355, 10558.054, 294.253, 52707.645 23/01/15,11:22:48,17,10,1, 11.9,1,1, -2.355, 10558.073, 294.221, 52707.620 23/01/15,11:22:48,18,10,1, 11.9,1,1, -2.355, 10558.086, 294.242, 52707.625 23/01/15,11:22:48,19,10,1, 11.9,1,1, -2.355, 10558.084, 294.213, 52707.580 23/01/15,11:22:49,00,10,1, 11.9,1,1, -2.350, 10558.077, 294.213, 52707.580 23/01/15,11:22:49,01,10,1, 11.9,1,1, -2.350, 10558.117, 294.215, 52707.574 23/01/15,11:22:49,02,10,1, 11.9,1,1, -2.350, 10558.140, 294.194, 52707.520 23/01/15,11:22:49,03,10,1, 11.9,1,1, -2.350, 10558.158, 294.185, 52707.535 23/01/15,11:22:49,04,10,1, 11.9,1,1, -2.350, 10558.168, 294.147, 52707.506 23/01/15,11:22:49,05,10,1, 11.9,1,1, -2.350, 10558.214, 294.180, 52707.524 23/01/15,11:22:49,06,10,1, 11.9,1,1, -2.350, 10558.236, 294.151, 52707.526 23/01/15,11:22:49,07,10,1, 11.9,1,1, -2.350, 10558.229, 294.146, 52707.492 23/01/15,11:22:49,08,10,1, 11.9,1,1, -2.350, 10558.240, 294.141, 52707.472 23/01/15,11:22:49,09,10,1, 11.9,1,1, -2.350, 10558.263, 294.112, 52707.453 23/01/15,11:22:49,10,10,1, 11.9,1,1, -2.350, 10558.292, 294.151, 52707.460 23/01/15,11:22:49,11,10,1, 11.9,1,1, -2.350, 10558.319, 294.114, 52707.474 23/01/15,11:22:49,12,10,1, 11.9,1,1, -2.350, 10558.324, 294.124, 52707.438 23/01/15,11:22:49,13,10,1, 11.9,1,1, -2.350, 10558.340, 294.086, 52707.426 23/01/15,11:22:49,14,10,1, 11.9,1,1, -2.350, 10558.345, 294.085, 52707.422 23/01/15,11:22:49,15,10,1, 11.9,1,1, -2.350, 10558.380, 294.102, 52707.411 23/01/15,11:22:49,16,10,1, 11.9,1,1, -2.350, 10558.387, 294.077, 52707.410 23/01/15,11:22:49,17,10,1, 11.9,1,1, -2.350, 10558.388, 294.089, 52707.372 23/01/15,11:22:49,18,10,1, 11.9,1,1, -2.350, 10558.406, 294.037, 52707.379 23/01/15,11:22:49,19,10,1, 11.9,1,1, -2.350, 10558.410, 294.056, 52707.372 23/01/15,11:22:50,00,09,1, 11.9,1,1, -2.352, 10558.403, 294.056, 52707.372 23/01/15,11:22:50,01,09,1, 11.9,1,1, -2.352, 10558.461, 294.016, 52707.346 23/01/15,11:22:50,02,09,1, 11.9,1,1, -2.352, 10558.461, 294.027, 52707.322 23/01/15,11:22:50,03,09,1, 11.9,1,1, -2.352, 10558.490, 294.058, 52707.360 23/01/15,11:22:50,04,09,1, 11.9,1,1, -2.352, 10558.495, 294.042, 52707.321 23/01/15,11:22:50,05,09,1, 11.9,1,1, -2.352, 10558.512, 293.986, 52707.306 23/01/15,11:22:50,06,09,1, 11.9,1,1, -2.352, 10558.530, 294.022, 52707.275 23/01/15,11:22:50,07,09,1, 11.9,1,1, -2.352, 10558.521, 294.027, 52707.265 23/01/15,11:22:50,08,09,1, 11.9,1,1, -2.352, 10558.563, 294.001, 52707.251 23/01/15,11:22:50,09,09,1, 11.9,1,1, -2.352, 10558.578, 294.007, 52707.235 23/01/15,11:22:50,10,09,1, 11.9,1,1, -2.352, 10558.595, 293.976, 52707.235 23/01/15,11:22:50,11,09,1, 11.9,1,1, -2.352, 10558.601, 293.972, 52707.223 23/01/15,11:22:50,12,09,1, 11.9,1,1, -2.352, 10558.633, 293.983, 52707.206 23/01/15,11:22:50,13,09,1, 11.9,1,1, -2.352, 10558.631, 293.947, 52707.180 23/01/15,11:22:50,14,09,1, 11.9,1,1, -2.352, 10558.624, 293.973, 52707.141 23/01/15,11:22:50,15,09,1, 11.9,1,1, -2.352, 10558.675, 293.916, 52707.116 23/01/15,11:22:50,16,09,1, 11.9,1,1, -2.352, 10558.674, 293.902, 52707.120 23/01/15,11:22:50,17,09,1, 11.9,1,1, -2.352, 10558.692, 293.900, 52707.134 23/01/15,11:22:50,18,09,1, 11.9,1,1, -2.352, 10558.698, 293.914, 52707.128 23/01/15,11:22:50,19,09,1, 11.9,1,1, -2.352, 10558.717, 293.923, 52707.118 23/01/15,11:22:51,00,09,1, 11.9,1,1, -2.355, 10558.711, 293.923, 52707.118 23/01/15,11:22:51,01,09,1, 11.9,1,1, -2.355, 10558.732, 293.881, 52707.110 23/01/15,11:22:51,02,09,1, 11.9,1,1, -2.355, 10558.745, 293.849, 52707.096 23/01/15,11:22:51,03,09,1, 11.9,1,1, -2.355, 10558.762, 293.873, 52707.092 23/01/15,11:22:51,04,09,1, 11.9,1,1, -2.355, 10558.809, 293.830, 52707.006 23/01/15,11:22:51,05,09,1, 11.9,1,1, -2.355, 10558.792, 293.825, 52706.962 23/01/15,11:22:51,06,09,1, 11.9,1,1, -2.355, 10558.805, 293.832, 52707.067 23/01/15,11:22:51,07,09,1, 11.9,1,1, -2.355, 10558.856, 293.824, 52706.925 23/01/15,11:22:51,08,09,1, 11.9,1,1, -2.355, 10558.867, 293.836, 52707.032 23/01/15,11:22:51,09,09,1, 11.9,1,1, -2.355, 10558.856, 293.792, 52706.953 23/01/15,11:22:51,10,09,1, 11.9,1,1, -2.355, 10558.898, 293.785, 52706.987 23/01/15,11:22:51,11,09,1, 11.9,1,1, -2.355, 10558.921, 293.769, 52706.945 23/01/15,11:22:51,12,09,1, 11.9,1,1, -2.355, 10558.940, 293.774, 52706.938 23/01/15,11:22:51,13,09,1, 11.9,1,1, -2.355, 10558.915, 293.757, 52706.901 23/01/15,11:22:51,14,09,1, 11.9,1,1, -2.355, 10558.933, 293.757, 52706.912 23/01/15,11:22:51,15,09,1, 11.9,1,1, -2.355, 10558.959, 293.712, 52706.917 23/01/15,11:22:51,16,09,1, 11.9,1,1, -2.355, 10558.974, 293.726, 52706.899 23/01/15,11:22:51,17,09,1, 11.9,1,1, -2.355, 10558.995, 293.704, 52706.859 23/01/15,11:22:51,18,09,1, 11.9,1,1, -2.355, 10559.014, 293.691, 52706.851 23/01/15,11:22:51,19,09,1, 11.9,1,1, -2.355, 10559.021, 293.683, 52706.837 23/01/15,11:22:52,00,09,1, 11.9,1,1, -2.351, 10559.020, 293.683, 52706.837 23/01/15,11:22:52,01,09,1, 11.9,1,1, -2.351, 10559.048, 293.652, 52706.806 23/01/15,11:22:52,02,09,1, 11.9,1,1, -2.351, 10559.085, 293.682, 52706.768 23/01/15,11:22:52,03,09,1, 11.9,1,1, -2.351, 10559.109, 293.686, 52706.831 23/01/15,11:22:52,04,09,1, 11.9,1,1, -2.351, 10559.131, 293.670, 52706.742 23/01/15,11:22:52,05,09,1, 11.9,1,1, -2.351, 10559.144, 293.670, 52706.769 23/01/15,11:22:52,06,09,1, 11.9,1,1, -2.351, 10559.160, 293.659, 52706.714 23/01/15,11:22:52,07,09,1, 11.9,1,1, -2.351, 10559.161, 293.599, 52706.709 23/01/15,11:22:52,08,09,1, 11.9,1,1, -2.351, 10559.191, 293.643, 52706.723 23/01/15,11:22:52,09,09,1, 11.9,1,1, -2.351, 10559.183, 293.605, 52706.680 23/01/15,11:22:52,10,09,1, 11.9,1,1, -2.351, 10559.226, 293.627, 52706.716 23/01/15,11:22:52,11,09,1, 11.9,1,1, -2.351, 10559.243, 293.603, 52706.670 23/01/15,11:22:52,12,09,1, 11.9,1,1, -2.351, 10559.265, 293.589, 52706.673 23/01/15,11:22:52,13,09,1, 11.9,1,1, -2.351, 10559.313, 293.573, 52706.748 23/01/15,11:22:52,14,09,1, 11.9,1,1, -2.351, 10559.284, 293.585, 52706.627 23/01/15,11:22:52,15,09,1, 11.9,1,1, -2.351, 10559.307, 293.603, 52706.686 23/01/15,11:22:52,16,09,1, 11.9,1,1, -2.351, 10559.326, 293.563, 52706.689 23/01/15,11:22:52,17,09,1, 11.9,1,1, -2.351, 10559.362, 293.555, 52706.622 23/01/15,11:22:52,18,09,1, 11.9,1,1, -2.351, 10559.357, 293.542, 52706.557 23/01/15,11:22:52,19,09,1, 11.9,1,1, -2.351, 10559.369, 293.501, 52706.559 23/01/15,11:22:53,00,09,1, 11.8,1,1, -2.353, 10559.362, 293.501, 52706.559 23/01/15,11:22:53,01,09,1, 11.8,1,1, -2.353, 10559.410, 293.509, 52706.534 23/01/15,11:22:53,02,09,1, 11.8,1,1, -2.353, 10559.443, 293.505, 52706.410 23/01/15,11:22:53,03,09,1, 11.8,1,1, -2.353, 10559.446, 293.510, 52706.540 23/01/15,11:22:53,04,09,1, 11.8,1,1, -2.353, 10559.485, 293.464, 52706.492 23/01/15,11:22:53,05,09,1, 11.8,1,1, -2.353, 10559.508, 293.493, 52706.496 23/01/15,11:22:53,06,09,1, 11.8,1,1, -2.353, 10559.522, 293.486, 52706.502 23/01/15,11:22:53,07,09,1, 11.8,1,1, -2.353, 10559.542, 293.476, 52706.558 23/01/15,11:22:53,08,09,1, 11.8,1,1, -2.353, 10559.537, 293.439, 52706.443 23/01/15,11:22:53,09,09,1, 11.8,1,1, -2.353, 10559.568, 293.441, 52706.438 23/01/15,11:22:53,10,09,1, 11.8,1,1, -2.353, 10559.568, 293.464, 52706.448 23/01/15,11:22:53,11,09,1, 11.8,1,1, -2.353, 10559.592, 293.439, 52706.443 23/01/15,11:22:53,12,09,1, 11.8,1,1, -2.353, 10559.586, 293.443, 52706.401 23/01/15,11:22:53,13,09,1, 11.8,1,1, -2.353, 10559.615, 293.426, 52706.389 23/01/15,11:22:53,14,09,1, 11.8,1,1, -2.353, 10559.649, 293.420, 52706.377 23/01/15,11:22:53,15,09,1, 11.8,1,1, -2.353, 10559.629, 293.429, 52706.335 23/01/15,11:22:53,16,09,1, 11.8,1,1, -2.353, 10559.658, 293.386, 52706.343 23/01/15,11:22:53,17,09,1, 11.8,1,1, -2.353, 10559.669, 293.390, 52706.305 23/01/15,11:22:53,18,09,1, 11.8,1,1, -2.353, 10559.703, 293.421, 52706.343 23/01/15,11:22:53,19,09,1, 11.8,1,1, -2.353, 10559.718, 293.394, 52706.328 23/01/15,11:22:54,00,08,1, 11.8,1,1, -2.354, 10559.713, 293.394, 52706.328 23/01/15,11:22:54,01,08,1, 11.8,1,1, -2.354, 10559.743, 293.384, 52706.318 23/01/15,11:22:54,02,08,1, 11.8,1,1, -2.354, 10559.737, 293.356, 52706.276 23/01/15,11:22:54,03,08,1, 11.8,1,1, -2.354, 10559.771, 293.371, 52706.268 23/01/15,11:22:54,04,08,1, 11.8,1,1, -2.354, 10559.770, 293.362, 52706.242 23/01/15,11:22:54,05,08,1, 11.8,1,1, -2.354, 10559.780, 293.369, 52706.221 23/01/15,11:22:54,06,08,1, 11.8,1,1, -2.354, 10559.782, 293.300, 52706.212 23/01/15,11:22:54,07,08,1, 11.8,1,1, -2.354, 10559.796, 293.312, 52706.177 23/01/15,11:22:54,08,08,1, 11.8,1,1, -2.354, 10559.835, 293.321, 52706.202 23/01/15,11:22:54,09,08,1, 11.8,1,1, -2.354, 10559.847, 293.275, 52706.159 23/01/15,11:22:54,10,08,1, 11.8,1,1, -2.354, 10559.821, 293.282, 52706.149 23/01/15,11:22:54,11,08,1, 11.8,1,1, -2.354, 10559.890, 293.302, 52706.190 23/01/15,11:22:54,12,08,1, 11.8,1,1, -2.354, 10559.882, 293.302, 52706.167 23/01/15,11:22:54,13,08,1, 11.8,1,1, -2.354, 10559.888, 293.306, 52706.168 23/01/15,11:22:54,14,08,1, 11.8,1,1, -2.354, 10559.916, 293.298, 52706.153 23/01/15,11:22:54,15,08,1, 11.8,1,1, -2.354, 10559.933, 293.284, 52706.147 23/01/15,11:22:54,16,08,1, 11.8,1,1, -2.354, 10559.922, 293.321, 52706.113 23/01/15,11:22:54,17,08,1, 11.8,1,1, -2.354, 10559.965, 293.280, 52706.095 23/01/15,11:22:54,18,08,1, 11.8,1,1, -2.354, 10559.943, 293.301, 52706.091 23/01/15,11:22:54,19,08,1, 11.8,1,1, -2.354, 10559.953, 293.234, 52706.047 23/01/15,11:22:55,00,07,1, 11.8,1,1, -2.352, 10559.946, 293.234, 52706.047 23/01/15,11:22:55,01,07,1, 11.8,1,1, -2.352, 10560.008, 293.278, 52706.095 23/01/15,11:22:55,02,07,1, 11.8,1,1, -2.352, 10559.982, 293.244, 52706.073 23/01/15,11:22:55,03,07,1, 11.8,1,1, -2.352, 10560.003, 293.234, 52706.025 23/01/15,11:22:55,04,07,1, 11.8,1,1, -2.352, 10560.016, 293.239, 52706.043 23/01/15,11:22:55,05,07,1, 11.8,1,1, -2.352, 10560.033, 293.248, 52706.043 23/01/15,11:22:55,06,07,1, 11.8,1,1, -2.352, 10560.053, 293.243, 52705.998 23/01/15,11:22:55,07,07,1, 11.8,1,1, -2.352, 10560.035, 293.224, 52705.987 23/01/15,11:22:55,08,07,1, 11.8,1,1, -2.352, 10560.057, 293.235, 52705.992 23/01/15,11:22:55,09,07,1, 11.8,1,1, -2.352, 10560.068, 293.209, 52705.996 23/01/15,11:22:55,10,07,1, 11.8,1,1, -2.352, 10560.076, 293.179, 52705.970 23/01/15,11:22:55,11,07,1, 11.8,1,1, -2.352, 10560.048, 293.198, 52705.934 23/01/15,11:22:55,12,07,1, 11.8,1,1, -2.352, 10560.050, 293.169, 52705.908 23/01/15,11:22:55,13,07,1, 11.8,1,1, -2.352, 10560.061, 293.173, 52705.904 23/01/15,11:22:55,14,07,1, 11.8,1,1, -2.352, 10560.122, 293.216, 52705.819 23/01/15,11:22:55,15,07,1, 11.8,1,1, -2.352, 10560.148, 293.197, 52705.929 23/01/15,11:22:55,16,07,1, 11.8,1,1, -2.352, 10560.109, 293.152, 52705.860 23/01/15,11:22:55,17,07,1, 11.8,1,1, -2.352, 10560.140, 293.186, 52705.889 23/01/15,11:22:55,18,07,1, 11.8,1,1, -2.352, 10560.157, 293.178, 52705.851 23/01/15,11:22:55,19,07,1, 11.8,1,1, -2.352, 10560.175, 293.184, 52705.885 23/01/15,11:22:56,00,08,1, 11.9,1,1, -2.352, 10560.172, 293.184, 52705.885 23/01/15,11:22:56,01,08,1, 11.9,1,1, -2.352, 10560.170, 293.180, 52705.868 23/01/15,11:22:56,02,08,1, 11.9,1,1, -2.352, 10560.207, 293.176, 52705.816 23/01/15,11:22:56,03,08,1, 11.9,1,1, -2.352, 10560.204, 293.130, 52705.788 23/01/15,11:22:56,04,08,1, 11.9,1,1, -2.352, 10560.225, 293.184, 52705.738 23/01/15,11:22:56,05,08,1, 11.9,1,1, -2.352, 10560.207, 293.157, 52705.870 23/01/15,11:22:56,06,08,1, 11.9,1,1, -2.352, 10560.228, 293.160, 52705.836 23/01/15,11:22:56,07,08,1, 11.9,1,1, -2.352, 10560.248, 293.153, 52705.848 23/01/15,11:22:56,08,08,1, 11.9,1,1, -2.352, 10560.266, 293.127, 52705.789 23/01/15,11:22:56,09,08,1, 11.9,1,1, -2.352, 10560.257, 293.138, 52705.758 23/01/15,11:22:56,10,08,1, 11.9,1,1, -2.352, 10560.303, 293.189, 52705.785 23/01/15,11:22:56,11,08,1, 11.9,1,1, -2.352, 10560.278, 293.157, 52705.771 23/01/15,11:22:56,12,08,1, 11.9,1,1, -2.352, 10560.299, 293.142, 52705.781 23/01/15,11:22:56,13,08,1, 11.9,1,1, -2.352, 10560.322, 293.138, 52705.785 23/01/15,11:22:56,14,08,1, 11.9,1,1, -2.352, 10560.338, 293.165, 52705.791 23/01/15,11:22:56,15,08,1, 11.9,1,1, -2.352, 10560.346, 293.112, 52705.741 23/01/15,11:22:56,16,08,1, 11.9,1,1, -2.352, 10560.344, 293.147, 52705.714 23/01/15,11:22:56,17,08,1, 11.9,1,1, -2.352, 10560.386, 293.132, 52705.742 23/01/15,11:22:56,18,08,1, 11.9,1,1, -2.352, 10560.369, 293.169, 52705.699 23/01/15,11:22:56,19,08,1, 11.9,1,1, -2.352, 10560.408, 293.142, 52705.704 23/01/15,11:22:57,00,08,1, 11.8,1,1, -2.354, 10560.405, 293.142, 52705.704 23/01/15,11:22:57,01,08,1, 11.8,1,1, -2.354, 10560.435, 293.156, 52705.695 23/01/15,11:22:57,02,08,1, 11.8,1,1, -2.354, 10560.441, 293.182, 52705.799 23/01/15,11:22:57,03,08,1, 11.8,1,1, -2.354, 10560.472, 293.171, 52705.713 23/01/15,11:22:57,04,08,1, 11.8,1,1, -2.354, 10560.482, 293.241, 52705.795 23/01/15,11:22:57,05,08,1, 11.8,1,1, -2.354, 10560.480, 293.173, 52705.700 23/01/15,11:22:57,06,08,1, 11.8,1,1, -2.354, 10560.502, 293.173, 52705.738 23/01/15,11:22:57,07,08,1, 11.8,1,1, -2.354, 10560.517, 293.186, 52705.704 23/01/15,11:22:57,08,08,1, 11.8,1,1, -2.354, 10560.518, 293.200, 52705.735 23/01/15,11:22:57,09,08,1, 11.8,1,1, -2.354, 10560.553, 293.222, 52705.729 23/01/15,11:22:57,10,08,1, 11.8,1,1, -2.354, 10560.564, 293.223, 52705.759 23/01/15,11:22:57,11,08,1, 11.8,1,1, -2.354, 10560.580, 293.216, 52705.704 23/01/15,11:22:57,12,08,1, 11.8,1,1, -2.354, 10560.572, 293.192, 52705.683 23/01/15,11:22:57,13,08,1, 11.8,1,1, -2.354, 10560.604, 293.189, 52705.729 23/01/15,11:22:57,14,08,1, 11.8,1,1, -2.354, 10560.601, 293.181, 52705.689 23/01/15,11:22:57,15,08,1, 11.8,1,1, -2.354, 10560.631, 293.238, 52705.700 23/01/15,11:22:57,16,08,1, 11.8,1,1, -2.354, 10560.657, 293.198, 52705.685 23/01/15,11:22:57,17,08,1, 11.8,1,1, -2.354, 10560.635, 293.203, 52705.786 23/01/15,11:22:57,18,08,1, 11.8,1,1, -2.354, 10560.696, 293.203, 52705.563 23/01/15,11:22:57,19,08,1, 11.8,1,1, -2.354, 10560.693, 293.222, 52705.802 23/01/15,11:22:58,00,08,1, 11.9,1,1, -2.353, 10560.689, 293.222, 52705.802 23/01/15,11:22:58,01,08,1, 11.9,1,1, -2.353, 10560.709, 293.172, 52705.541 23/01/15,11:22:58,02,08,1, 11.9,1,1, -2.353, 10560.730, 293.179, 52705.533 23/01/15,11:22:58,03,08,1, 11.9,1,1, -2.353, 10560.760, 293.200, 52705.586 23/01/15,11:22:58,04,08,1, 11.9,1,1, -2.353, 10560.742, 293.204, 52705.566 23/01/15,11:22:58,05,08,1, 11.9,1,1, -2.353, 10560.746, 293.212, 52705.594 23/01/15,11:22:58,06,08,1, 11.9,1,1, -2.353, 10560.774, 293.197, 52705.556 23/01/15,11:22:58,07,08,1, 11.9,1,1, -2.353, 10560.793, 293.202, 52705.543 23/01/15,11:22:58,08,08,1, 11.9,1,1, -2.353, 10560.792, 293.219, 52705.572 23/01/15,11:22:58,09,08,1, 11.9,1,1, -2.353, 10560.779, 293.189, 52705.549 23/01/15,11:22:58,10,08,1, 11.9,1,1, -2.353, 10560.822, 293.211, 52705.541 23/01/15,11:22:58,11,08,1, 11.9,1,1, -2.353, 10560.813, 293.172, 52705.520 23/01/15,11:22:58,12,08,1, 11.9,1,1, -2.353, 10560.855, 293.197, 52705.540 23/01/15,11:22:58,13,08,1, 11.9,1,1, -2.353, 10560.863, 293.210, 52705.548 23/01/15,11:22:58,14,08,1, 11.9,1,1, -2.353, 10560.894, 293.213, 52705.574 23/01/15,11:22:58,15,08,1, 11.9,1,1, -2.353, 10560.898, 293.208, 52705.614 23/01/15,11:22:58,16,08,1, 11.9,1,1, -2.353, 10560.893, 293.187, 52705.447 23/01/15,11:22:58,17,08,1, 11.9,1,1, -2.353, 10560.912, 293.207, 52705.471 23/01/15,11:22:58,18,08,1, 11.9,1,1, -2.353, 10560.902, 293.153, 52705.452 23/01/15,11:22:58,19,08,1, 11.9,1,1, -2.353, 10560.968, 293.220, 52705.464 23/01/15,11:22:59,00,09,1, 11.9,1,1, -2.355, 10560.964, 293.220, 52705.464 23/01/15,11:22:59,01,09,1, 11.9,1,1, -2.355, 10560.953, 293.191, 52705.461 23/01/15,11:22:59,02,09,1, 11.9,1,1, -2.355, 10560.963, 293.202, 52705.410 23/01/15,11:22:59,03,09,1, 11.9,1,1, -2.355, 10560.954, 293.175, 52705.423 23/01/15,11:22:59,04,09,1, 11.9,1,1, -2.355, 10560.984, 293.147, 52705.392 23/01/15,11:22:59,05,09,1, 11.9,1,1, -2.355, 10561.015, 293.201, 52705.273 23/01/15,11:22:59,06,09,1, 11.9,1,1, -2.355, 10561.004, 293.266, 52705.499 23/01/15,11:22:59,07,09,1, 11.9,1,1, -2.355, 10561.002, 293.185, 52705.442 23/01/15,11:22:59,08,09,1, 11.9,1,1, -2.355, 10560.979, 293.181, 52705.578 23/01/15,11:22:59,09,09,1, 11.9,1,1, -2.355, 10561.028, 293.216, 52705.426 23/01/15,11:22:59,10,09,1, 11.9,1,1, -2.355, 10561.040, 293.163, 52705.383 23/01/15,11:22:59,11,09,1, 11.9,1,1, -2.355, 10561.039, 293.178, 52705.392 23/01/15,11:22:59,12,09,1, 11.9,1,1, -2.355, 10561.098, 293.222, 52705.418 23/01/15,11:22:59,13,09,1, 11.9,1,1, -2.355, 10561.106, 293.220, 52705.401 23/01/15,11:22:59,14,09,1, 11.9,1,1, -2.355, 10561.082, 293.208, 52705.321 23/01/15,11:22:59,15,09,1, 11.9,1,1, -2.355, 10561.107, 293.188, 52705.361 23/01/15,11:22:59,16,09,1, 11.9,1,1, -2.355, 10561.101, 293.169, 52705.322 23/01/15,11:22:59,17,09,1, 11.9,1,1, -2.355, 10561.120, 293.150, 52705.301 23/01/15,11:22:59,18,09,1, 11.9,1,1, -2.355, 10561.113, 293.152, 52705.277 23/01/15,11:22:59,19,09,1, 11.9,1,1, -2.355, 10561.142, 293.155, 52705.276 23/01/15,11:23:00,00,08,1, 11.9,1,1, -2.353, 10561.140, 293.155, 52705.276 23/01/15,11:23:00,01,08,1, 11.9,1,1, -2.353, 10561.147, 293.135, 52705.309 23/01/15,11:23:00,02,08,1, 11.9,1,1, -2.353, 10561.185, 293.151, 52705.196 23/01/15,11:23:00,03,08,1, 11.9,1,1, -2.353, 10561.181, 293.143, 52705.188 23/01/15,11:23:00,04,08,1, 11.9,1,1, -2.353, 10561.204, 293.137, 52705.157 23/01/15,11:23:00,05,08,1, 11.9,1,1, -2.353, 10561.225, 293.160, 52705.184 23/01/15,11:23:00,06,08,1, 11.9,1,1, -2.353, 10561.229, 293.164, 52705.160 23/01/15,11:23:00,07,08,1, 11.9,1,1, -2.353, 10561.244, 293.126, 52705.097 23/01/15,11:23:00,08,08,1, 11.9,1,1, -2.353, 10561.243, 293.127, 52705.113 23/01/15,11:23:00,09,08,1, 11.9,1,1, -2.353, 10561.283, 293.195, 52705.147 23/01/15,11:23:00,10,08,1, 11.9,1,1, -2.353, 10561.284, 293.157, 52705.110 23/01/15,11:23:00,11,08,1, 11.9,1,1, -2.353, 10561.288, 293.112, 52705.061 23/01/15,11:23:00,12,08,1, 11.9,1,1, -2.353, 10561.300, 293.141, 52705.069 23/01/15,11:23:00,13,08,1, 11.9,1,1, -2.353, 10561.316, 293.137, 52705.049 23/01/15,11:23:00,14,08,1, 11.9,1,1, -2.353, 10561.331, 293.123, 52705.036 23/01/15,11:23:00,15,08,1, 11.9,1,1, -2.353, 10561.350, 293.135, 52705.050 23/01/15,11:23:00,16,08,1, 11.9,1,1, -2.353, 10561.372, 293.126, 52705.060 23/01/15,11:23:00,17,08,1, 11.9,1,1, -2.353, 10561.368, 293.130, 52705.024 23/01/15,11:23:00,18,08,1, 11.9,1,1, -2.353, 10561.355, 293.079, 52705.003 23/01/15,11:23:00,19,08,1, 11.9,1,1, -2.353, 10561.390, 293.137, 52705.079 23/01/15,11:23:01,00,09,1, 11.9,1,1, -2.351, 10561.390, 293.137, 52705.079 23/01/15,11:23:01,01,09,1, 11.9,1,1, -2.351, 10561.439, 293.084, 52704.996 23/01/15,11:23:01,02,09,1, 11.9,1,1, -2.351, 10561.444, 293.081, 52704.986 23/01/15,11:23:01,03,09,1, 11.9,1,1, -2.351, 10561.445, 293.065, 52704.969 23/01/15,11:23:01,04,09,1, 11.9,1,1, -2.351, 10561.469, 293.095, 52704.951 23/01/15,11:23:01,05,09,1, 11.9,1,1, -2.351, 10561.500, 293.064, 52704.944 23/01/15,11:23:01,06,09,1, 11.9,1,1, -2.351, 10561.506, 293.085, 52704.936 23/01/15,11:23:01,07,09,1, 11.9,1,1, -2.351, 10561.544, 293.078, 52704.922 23/01/15,11:23:01,08,09,1, 11.9,1,1, -2.351, 10561.525, 293.052, 52704.902 23/01/15,11:23:01,09,09,1, 11.9,1,1, -2.351, 10561.555, 293.070, 52704.925 23/01/15,11:23:01,10,09,1, 11.9,1,1, -2.351, 10561.599, 293.042, 52704.908 23/01/15,11:23:01,11,09,1, 11.9,1,1, -2.351, 10561.598, 293.044, 52704.894 23/01/15,11:23:01,12,09,1, 11.9,1,1, -2.351, 10561.610, 292.994, 52704.860 23/01/15,11:23:01,13,09,1, 11.9,1,1, -2.351, 10561.631, 292.989, 52704.832 23/01/15,11:23:01,14,09,1, 11.9,1,1, -2.351, 10561.646, 293.015, 52704.834 23/01/15,11:23:01,15,09,1, 11.9,1,1, -2.351, 10561.673, 293.020, 52704.815 23/01/15,11:23:01,16,09,1, 11.9,1,1, -2.351, 10561.696, 292.964, 52704.851 23/01/15,11:23:01,17,09,1, 11.9,1,1, -2.351, 10561.720, 293.009, 52704.865 23/01/15,11:23:01,18,09,1, 11.9,1,1, -2.351, 10561.718, 292.977, 52704.830 23/01/15,11:23:01,19,09,1, 11.9,1,1, -2.351, 10561.720, 292.926, 52704.790 23/01/15,11:23:02,00,09,1, 11.9,1,1, -2.355, 10561.715, 292.926, 52704.790 23/01/15,11:23:02,01,09,1, 11.9,1,1, -2.355, 10561.814, 292.958, 52704.806 23/01/15,11:23:02,02,09,1, 11.9,1,1, -2.355, 10561.810, 292.886, 52704.733 23/01/15,11:23:02,03,09,1, 11.9,1,1, -2.355, 10561.862, 292.954, 52704.808 23/01/15,11:23:02,04,09,1, 11.9,1,1, -2.355, 10561.872, 292.939, 52704.812 23/01/15,11:23:02,05,09,1, 11.9,1,1, -2.355, 10561.899, 292.949, 52704.772 23/01/15,11:23:02,06,09,1, 11.9,1,1, -2.355, 10561.933, 292.849, 52704.752 23/01/15,11:23:02,07,09,1, 11.9,1,1, -2.355, 10561.941, 292.853, 52704.734 23/01/15,11:23:02,08,09,1, 11.9,1,1, -2.355, 10561.971, 292.851, 52704.722 23/01/15,11:23:02,09,09,1, 11.9,1,1, -2.355, 10561.990, 292.833, 52704.693 23/01/15,11:23:02,10,09,1, 11.9,1,1, -2.355, 10562.027, 292.845, 52704.734 23/01/15,11:23:02,11,09,1, 11.9,1,1, -2.355, 10562.013, 292.818, 52704.692 23/01/15,11:23:02,12,09,1, 11.9,1,1, -2.355, 10562.091, 292.839, 52704.725 23/01/15,11:23:02,13,09,1, 11.9,1,1, -2.355, 10562.075, 292.782, 52704.675 23/01/15,11:23:02,14,09,1, 11.9,1,1, -2.355, 10562.133, 292.809, 52704.717 23/01/15,11:23:02,15,09,1, 11.9,1,1, -2.355, 10562.141, 292.760, 52704.694 23/01/15,11:23:02,16,09,1, 11.9,1,1, -2.355, 10562.187, 292.812, 52704.717 23/01/15,11:23:02,17,09,1, 11.9,1,1, -2.355, 10562.198, 292.806, 52704.693 23/01/15,11:23:02,18,09,1, 11.9,1,1, -2.355, 10562.203, 292.723, 52704.622 23/01/15,11:23:02,19,09,1, 11.9,1,1, -2.355, 10562.242, 292.730, 52704.606 23/01/15,11:23:03,00,09,1, 11.9,1,1, -2.357, 10562.241, 292.730, 52704.606 23/01/15,11:23:03,01,09,1, 11.9,1,1, -2.357, 10562.273, 292.704, 52704.612 23/01/15,11:23:03,02,09,1, 11.9,1,1, -2.357, 10562.307, 292.701, 52704.568 23/01/15,11:23:03,03,09,1, 11.9,1,1, -2.357, 10562.347, 292.711, 52704.622 23/01/15,11:23:03,04,09,1, 11.9,1,1, -2.357, 10562.352, 292.707, 52704.558 23/01/15,11:23:03,05,09,1, 11.9,1,1, -2.357, 10562.380, 292.716, 52704.573 23/01/15,11:23:03,06,09,1, 11.9,1,1, -2.357, 10562.418, 292.713, 52704.593 23/01/15,11:23:03,07,09,1, 11.9,1,1, -2.357, 10562.437, 292.723, 52704.574 23/01/15,11:23:03,08,09,1, 11.9,1,1, -2.357, 10562.469, 292.708, 52704.565 23/01/15,11:23:03,09,09,1, 11.9,1,1, -2.357, 10562.471, 292.646, 52704.521 23/01/15,11:23:03,10,09,1, 11.9,1,1, -2.357, 10562.516, 292.695, 52704.567 23/01/15,11:23:03,11,09,1, 11.9,1,1, -2.357, 10562.512, 292.683, 52704.558 23/01/15,11:23:03,12,09,1, 11.9,1,1, -2.357, 10562.556, 292.648, 52704.551 23/01/15,11:23:03,13,09,1, 11.9,1,1, -2.357, 10562.580, 292.688, 52704.523 23/01/15,11:23:03,14,09,1, 11.9,1,1, -2.357, 10562.596, 292.639, 52704.531 23/01/15,11:23:03,15,09,1, 11.9,1,1, -2.357, 10562.590, 292.650, 52704.469 23/01/15,11:23:03,16,09,1, 11.9,1,1, -2.357, 10562.614, 292.618, 52704.453 23/01/15,11:23:03,17,09,1, 11.9,1,1, -2.357, 10562.658, 292.639, 52704.511 23/01/15,11:23:03,18,09,1, 11.9,1,1, -2.357, 10562.691, 292.646, 52704.488 23/01/15,11:23:03,19,09,1, 11.9,1,1, -2.357, 10562.720, 292.595, 52704.396 23/01/15,11:23:04,00,09,1, 11.9,1,1, -2.354, 10562.717, 292.595, 52704.396 23/01/15,11:23:04,01,09,1, 11.9,1,1, -2.354, 10562.732, 292.553, 52704.444 23/01/15,11:23:04,02,09,1, 11.9,1,1, -2.354, 10562.780, 292.612, 52704.396 23/01/15,11:23:04,03,09,1, 11.9,1,1, -2.354, 10562.757, 292.621, 52704.375 23/01/15,11:23:04,04,09,1, 11.9,1,1, -2.354, 10562.779, 292.575, 52704.355 23/01/15,11:23:04,05,09,1, 11.9,1,1, -2.354, 10562.805, 292.634, 52704.344 23/01/15,11:23:04,06,09,1, 11.9,1,1, -2.354, 10562.822, 292.577, 52704.355 23/01/15,11:23:04,07,09,1, 11.9,1,1, -2.354, 10562.865, 292.593, 52704.347 23/01/15,11:23:04,08,09,1, 11.9,1,1, -2.354, 10562.875, 292.576, 52704.398 23/01/15,11:23:04,09,09,1, 11.9,1,1, -2.354, 10562.870, 292.535, 52704.289 23/01/15,11:23:04,10,09,1, 11.9,1,1, -2.354, 10562.925, 292.530, 52704.283 23/01/15,11:23:04,11,09,1, 11.9,1,1, -2.354, 10562.912, 292.556, 52704.279 23/01/15,11:23:04,12,09,1, 11.9,1,1, -2.354, 10562.961, 292.576, 52704.293 23/01/15,11:23:04,13,09,1, 11.9,1,1, -2.354, 10562.954, 292.545, 52704.271 23/01/15,11:23:04,14,09,1, 11.9,1,1, -2.354, 10562.985, 292.557, 52704.268 23/01/15,11:23:04,15,09,1, 11.9,1,1, -2.354, 10563.004, 292.594, 52704.259 23/01/15,11:23:04,16,09,1, 11.9,1,1, -2.354, 10563.023, 292.606, 52704.263 23/01/15,11:23:04,17,09,1, 11.9,1,1, -2.354, 10563.046, 292.563, 52704.248 23/01/15,11:23:04,18,09,1, 11.9,1,1, -2.354, 10563.074, 292.551, 52704.258 23/01/15,11:23:04,19,09,1, 11.9,1,1, -2.354, 10563.088, 292.578, 52704.256 23/01/15,11:23:05,00,09,1, 11.9,1,1, -2.354, 10563.084, 292.578, 52704.256 23/01/15,11:23:05,01,09,1, 11.9,1,1, -2.354, 10563.151, 292.605, 52704.251 23/01/15,11:23:05,02,09,1, 11.9,1,1, -2.354, 10563.138, 292.598, 52704.230 23/01/15,11:23:05,03,09,1, 11.9,1,1, -2.354, 10563.179, 292.605, 52704.228 23/01/15,11:23:05,04,09,1, 11.9,1,1, -2.354, 10563.198, 292.541, 52704.166 23/01/15,11:23:05,05,09,1, 11.9,1,1, -2.354, 10563.213, 292.553, 52704.132 23/01/15,11:23:05,06,09,1, 11.9,1,1, -2.354, 10563.250, 292.555, 52704.148 23/01/15,11:23:05,07,09,1, 11.9,1,1, -2.354, 10563.265, 292.567, 52704.144 23/01/15,11:23:05,08,09,1, 11.9,1,1, -2.354, 10563.282, 292.543, 52704.130 23/01/15,11:23:05,09,09,1, 11.9,1,1, -2.354, 10563.309, 292.531, 52704.131 23/01/15,11:23:05,10,09,1, 11.9,1,1, -2.354, 10563.319, 292.518, 52704.115 23/01/15,11:23:05,11,09,1, 11.9,1,1, -2.354, 10563.356, 292.559, 52704.168 23/01/15,11:23:05,12,09,1, 11.9,1,1, -2.354, 10563.384, 292.529, 52704.128 23/01/15,11:23:05,13,09,1, 11.9,1,1, -2.354, 10563.404, 292.533, 52704.137 23/01/15,11:23:05,14,09,1, 11.9,1,1, -2.354, 10563.430, 292.541, 52704.144 23/01/15,11:23:05,15,09,1, 11.9,1,1, -2.354, 10563.436, 292.544, 52704.094 23/01/15,11:23:05,16,09,1, 11.9,1,1, -2.354, 10563.461, 292.513, 52704.039 23/01/15,11:23:05,17,09,1, 11.9,1,1, -2.354, 10563.483, 292.549, 52704.104 23/01/15,11:23:05,18,09,1, 11.9,1,1, -2.354, 10563.493, 292.565, 52704.079 23/01/15,11:23:05,19,09,1, 11.9,1,1, -2.354, 10563.498, 292.548, 52704.056 23/01/15,11:23:06,00,09,1, 11.8,1,1, -2.354, 10563.493, 292.548, 52704.056 23/01/15,11:23:06,01,09,1, 11.8,1,1, -2.354, 10563.538, 292.504, 52704.055 23/01/15,11:23:06,02,09,1, 11.8,1,1, -2.354, 10563.574, 292.549, 52704.054 23/01/15,11:23:06,03,09,1, 11.8,1,1, -2.354, 10563.589, 292.523, 52704.063 23/01/15,11:23:06,04,09,1, 11.8,1,1, -2.354, 10563.615, 292.524, 52704.047 23/01/15,11:23:06,05,09,1, 11.8,1,1, -2.354, 10563.634, 292.509, 52704.042 23/01/15,11:23:06,06,09,1, 11.8,1,1, -2.354, 10563.625, 292.519, 52703.991 23/01/15,11:23:06,07,09,1, 11.8,1,1, -2.354, 10563.678, 292.503, 52703.987 23/01/15,11:23:06,08,09,1, 11.8,1,1, -2.354, 10563.675, 292.524, 52704.050 23/01/15,11:23:06,09,09,1, 11.8,1,1, -2.354, 10563.705, 292.514, 52704.040 23/01/15,11:23:06,10,09,1, 11.8,1,1, -2.354, 10563.700, 292.521, 52704.004 23/01/15,11:23:06,11,09,1, 11.8,1,1, -2.354, 10563.713, 292.504, 52703.961 23/01/15,11:23:06,12,09,1, 11.8,1,1, -2.354, 10563.755, 292.505, 52703.979 23/01/15,11:23:06,13,09,1, 11.8,1,1, -2.354, 10563.755, 292.474, 52703.918 23/01/15,11:23:06,14,09,1, 11.8,1,1, -2.354, 10563.779, 292.542, 52703.980 23/01/15,11:23:06,15,09,1, 11.8,1,1, -2.354, 10563.816, 292.515, 52703.993 23/01/15,11:23:06,16,09,1, 11.8,1,1, -2.354, 10563.791, 292.459, 52703.914 23/01/15,11:23:06,17,09,1, 11.8,1,1, -2.354, 10563.817, 292.460, 52703.922 23/01/15,11:23:06,18,09,1, 11.8,1,1, -2.354, 10563.848, 292.476, 52703.926 23/01/15,11:23:06,19,09,1, 11.8,1,1, -2.354, 10563.838, 292.439, 52703.905 23/01/15,11:23:07,00,09,1, 11.9,1,1, -2.353, 10563.835, 292.439, 52703.905 23/01/15,11:23:07,01,09,1, 11.9,1,1, -2.353, 10563.899, 292.493, 52703.939 23/01/15,11:23:07,02,09,1, 11.9,1,1, -2.353, 10563.905, 292.450, 52703.865 23/01/15,11:23:07,03,09,1, 11.9,1,1, -2.353, 10563.927, 292.456, 52703.976 23/01/15,11:23:07,04,09,1, 11.9,1,1, -2.353, 10563.949, 292.450, 52703.841 23/01/15,11:23:07,05,09,1, 11.9,1,1, -2.353, 10563.974, 292.483, 52703.836 23/01/15,11:23:07,06,09,1, 11.9,1,1, -2.353, 10563.967, 292.438, 52703.830 23/01/15,11:23:07,07,09,1, 11.9,1,1, -2.353, 10563.983, 292.459, 52703.854 23/01/15,11:23:07,08,09,1, 11.9,1,1, -2.353, 10563.980, 292.414, 52703.829 23/01/15,11:23:07,09,09,1, 11.9,1,1, -2.353, 10564.018, 292.436, 52703.877 23/01/15,11:23:07,10,09,1, 11.9,1,1, -2.353, 10564.035, 292.403, 52703.861 23/01/15,11:23:07,11,09,1, 11.9,1,1, -2.353, 10564.025, 292.422, 52703.826 23/01/15,11:23:07,12,09,1, 11.9,1,1, -2.353, 10564.035, 292.404, 52703.828 23/01/15,11:23:07,13,09,1, 11.9,1,1, -2.353, 10564.052, 292.436, 52703.831 23/01/15,11:23:07,14,09,1, 11.9,1,1, -2.353, 10564.059, 292.377, 52703.786 23/01/15,11:23:07,15,09,1, 11.9,1,1, -2.353, 10564.114, 292.422, 52703.809 23/01/15,11:23:07,16,09,1, 11.9,1,1, -2.353, 10564.142, 292.398, 52703.807 23/01/15,11:23:07,17,09,1, 11.9,1,1, -2.353, 10564.141, 292.407, 52703.797 23/01/15,11:23:07,18,09,1, 11.9,1,1, -2.353, 10564.163, 292.394, 52703.805 23/01/15,11:23:07,19,09,1, 11.9,1,1, -2.353, 10564.189, 292.390, 52703.743 23/01/15,11:23:08,00,10,1, 11.9,1,1, -2.354, 10564.185, 292.390, 52703.743 23/01/15,11:23:08,01,10,1, 11.9,1,1, -2.354, 10564.192, 292.368, 52703.762 23/01/15,11:23:08,02,10,1, 11.9,1,1, -2.354, 10564.213, 292.373, 52703.757 23/01/15,11:23:08,03,10,1, 11.9,1,1, -2.354, 10564.222, 292.384, 52703.771 23/01/15,11:23:08,04,10,1, 11.9,1,1, -2.354, 10564.270, 292.367, 52703.713 23/01/15,11:23:08,05,10,1, 11.9,1,1, -2.354, 10564.261, 292.344, 52703.710 23/01/15,11:23:08,06,10,1, 11.9,1,1, -2.354, 10564.251, 292.332, 52703.747 23/01/15,11:23:08,07,10,1, 11.9,1,1, -2.354, 10564.292, 292.346, 52703.680 23/01/15,11:23:08,08,10,1, 11.9,1,1, -2.354, 10564.286, 292.361, 52703.737 23/01/15,11:23:08,09,10,1, 11.9,1,1, -2.354, 10564.309, 292.325, 52703.694 23/01/15,11:23:08,10,10,1, 11.9,1,1, -2.354, 10564.328, 292.327, 52703.714 23/01/15,11:23:08,11,10,1, 11.9,1,1, -2.354, 10564.333, 292.311, 52703.715 23/01/15,11:23:08,12,10,1, 11.9,1,1, -2.354, 10564.348, 292.345, 52703.680 23/01/15,11:23:08,13,10,1, 11.9,1,1, -2.354, 10564.362, 292.311, 52703.681 23/01/15,11:23:08,14,10,1, 11.9,1,1, -2.354, 10564.373, 292.315, 52703.671 23/01/15,11:23:08,15,10,1, 11.9,1,1, -2.354, 10564.382, 292.326, 52703.664 23/01/15,11:23:08,16,10,1, 11.9,1,1, -2.354, 10564.416, 292.281, 52703.607 23/01/15,11:23:08,17,10,1, 11.9,1,1, -2.354, 10564.414, 292.265, 52703.624 23/01/15,11:23:08,18,10,1, 11.9,1,1, -2.354, 10564.437, 292.277, 52703.595 23/01/15,11:23:08,19,10,1, 11.9,1,1, -2.354, 10564.462, 292.273, 52703.610 23/01/15,11:23:09,00,10,1, 11.9,1,1, -2.355, 10564.461, 292.273, 52703.610 23/01/15,11:23:09,01,10,1, 11.9,1,1, -2.355, 10564.472, 292.217, 52703.592 23/01/15,11:23:09,02,10,1, 11.9,1,1, -2.355, 10564.513, 292.227, 52703.579 23/01/15,11:23:09,03,10,1, 11.9,1,1, -2.355, 10564.511, 292.183, 52703.562 23/01/15,11:23:09,04,10,1, 11.9,1,1, -2.355, 10564.521, 292.205, 52703.539 23/01/15,11:23:09,05,10,1, 11.9,1,1, -2.355, 10564.602, 292.174, 52703.368 23/01/15,11:23:09,06,10,1, 11.9,1,1, -2.355, 10564.556, 292.181, 52703.571 23/01/15,11:23:09,07,10,1, 11.9,1,1, -2.355, 10564.610, 292.139, 52703.348 23/01/15,11:23:09,08,10,1, 11.9,1,1, -2.355, 10564.570, 292.145, 52703.553 23/01/15,11:23:09,09,10,1, 11.9,1,1, -2.355, 10564.610, 292.135, 52703.537 23/01/15,11:23:09,10,10,1, 11.9,1,1, -2.355, 10564.649, 292.102, 52703.530 23/01/15,11:23:09,11,10,1, 11.9,1,1, -2.355, 10564.648, 292.121, 52703.517 23/01/15,11:23:09,12,10,1, 11.9,1,1, -2.355, 10564.682, 292.096, 52703.493 23/01/15,11:23:09,13,10,1, 11.9,1,1, -2.355, 10564.693, 292.081, 52703.468 23/01/15,11:23:09,14,10,1, 11.9,1,1, -2.355, 10564.675, 292.046, 52703.453 23/01/15,11:23:09,15,10,1, 11.9,1,1, -2.355, 10564.707, 292.063, 52703.439 23/01/15,11:23:09,16,10,1, 11.9,1,1, -2.355, 10564.722, 292.033, 52703.445 23/01/15,11:23:09,17,10,1, 11.9,1,1, -2.355, 10564.720, 292.005, 52703.433 23/01/15,11:23:09,18,10,1, 11.9,1,1, -2.355, 10564.788, 292.016, 52703.190 23/01/15,11:23:09,19,10,1, 11.9,1,1, -2.355, 10564.753, 292.018, 52703.388 23/01/15,11:23:10,00,10,1, 11.8,1,1, -2.356, 10564.753, 292.018, 52703.388 23/01/15,11:23:10,01,10,1, 11.8,1,1, -2.356, 10564.772, 291.997, 52703.411 23/01/15,11:23:10,02,10,1, 11.8,1,1, -2.356, 10564.801, 292.012, 52703.388 23/01/15,11:23:10,03,10,1, 11.8,1,1, -2.356, 10564.806, 291.977, 52703.397 23/01/15,11:23:10,04,10,1, 11.8,1,1, -2.356, 10564.793, 291.982, 52703.396 23/01/15,11:23:10,05,10,1, 11.8,1,1, -2.356, 10564.834, 291.973, 52703.395 23/01/15,11:23:10,06,10,1, 11.8,1,1, -2.356, 10564.854, 291.972, 52703.381 23/01/15,11:23:10,07,10,1, 11.8,1,1, -2.356, 10564.868, 291.949, 52703.341 23/01/15,11:23:10,08,10,1, 11.8,1,1, -2.356, 10564.870, 291.965, 52703.322 23/01/15,11:23:10,09,10,1, 11.8,1,1, -2.356, 10564.878, 291.936, 52703.319 23/01/15,11:23:10,10,10,1, 11.8,1,1, -2.356, 10564.896, 291.945, 52703.332 23/01/15,11:23:10,11,10,1, 11.8,1,1, -2.356, 10564.893, 291.922, 52703.319 23/01/15,11:23:10,12,10,1, 11.8,1,1, -2.356, 10564.901, 291.895, 52703.304 23/01/15,11:23:10,13,10,1, 11.8,1,1, -2.356, 10564.949, 291.907, 52703.306 23/01/15,11:23:10,14,10,1, 11.8,1,1, -2.356, 10564.925, 291.893, 52703.249 23/01/15,11:23:10,15,10,1, 11.8,1,1, -2.356, 10564.916, 291.899, 52703.241 23/01/15,11:23:10,16,10,1, 11.8,1,1, -2.356, 10564.931, 291.869, 52703.054 23/01/15,11:23:10,17,10,1, 11.8,1,1, -2.356, 10564.910, 291.902, 52703.298 23/01/15,11:23:10,18,10,1, 11.8,1,1, -2.356, 10564.930, 291.906, 52703.281 23/01/15,11:23:10,19,10,1, 11.8,1,1, -2.356, 10564.933, 291.866, 52703.213 23/01/15,11:23:11,00,10,1, 11.9,1,1, -2.355, 10564.928, 291.866, 52703.213 23/01/15,11:23:11,01,10,1, 11.9,1,1, -2.355, 10564.953, 291.864, 52703.190 23/01/15,11:23:11,02,10,1, 11.9,1,1, -2.355, 10564.956, 291.848, 52703.171 23/01/15,11:23:11,03,10,1, 11.9,1,1, -2.355, 10564.987, 291.829, 52703.194 23/01/15,11:23:11,04,10,1, 11.9,1,1, -2.355, 10564.973, 291.853, 52703.156 23/01/15,11:23:11,05,10,1, 11.9,1,1, -2.355, 10565.006, 291.852, 52703.135 23/01/15,11:23:11,06,10,1, 11.9,1,1, -2.355, 10565.016, 291.812, 52703.181 23/01/15,11:23:11,07,10,1, 11.9,1,1, -2.355, 10565.011, 291.822, 52703.151 23/01/15,11:23:11,08,10,1, 11.9,1,1, -2.355, 10565.017, 291.812, 52703.116 23/01/15,11:23:11,09,10,1, 11.9,1,1, -2.355, 10565.032, 291.856, 52703.133 23/01/15,11:23:11,10,10,1, 11.9,1,1, -2.355, 10565.020, 291.825, 52703.277 23/01/15,11:23:11,11,10,1, 11.9,1,1, -2.355, 10565.029, 291.824, 52703.161 23/01/15,11:23:11,12,10,1, 11.9,1,1, -2.355, 10565.052, 291.817, 52703.140 23/01/15,11:23:11,13,10,1, 11.9,1,1, -2.355, 10565.045, 291.833, 52703.109 23/01/15,11:23:11,14,10,1, 11.9,1,1, -2.355, 10565.088, 291.813, 52703.091 23/01/15,11:23:11,15,10,1, 11.9,1,1, -2.355, 10565.106, 291.806, 52703.128 23/01/15,11:23:11,16,10,1, 11.9,1,1, -2.355, 10565.098, 291.784, 52703.073 23/01/15,11:23:11,17,10,1, 11.9,1,1, -2.355, 10565.104, 291.785, 52703.069 23/01/15,11:23:11,18,10,1, 11.9,1,1, -2.355, 10565.107, 291.768, 52703.126 23/01/15,11:23:11,19,10,1, 11.9,1,1, -2.355, 10565.139, 291.795, 52703.068 23/01/15,11:23:12,00,10,1, 11.9,1,1, -2.356, 10565.137, 291.795, 52703.068 23/01/15,11:23:12,01,10,1, 11.9,1,1, -2.356, 10565.158, 291.794, 52703.107 23/01/15,11:23:12,02,10,1, 11.9,1,1, -2.356, 10565.173, 291.753, 52703.076 23/01/15,11:23:12,03,10,1, 11.9,1,1, -2.356, 10565.169, 291.735, 52703.059 23/01/15,11:23:12,04,10,1, 11.9,1,1, -2.356, 10565.163, 291.755, 52703.295 23/01/15,11:23:12,05,10,1, 11.9,1,1, -2.356, 10565.217, 291.755, 52702.935 23/01/15,11:23:12,06,10,1, 11.9,1,1, -2.356, 10565.205, 291.731, 52703.050 23/01/15,11:23:12,07,10,1, 11.9,1,1, -2.356, 10565.228, 291.706, 52703.072 23/01/15,11:23:12,08,10,1, 11.9,1,1, -2.356, 10565.232, 291.704, 52703.052 23/01/15,11:23:12,09,10,1, 11.9,1,1, -2.356, 10565.218, 291.697, 52703.046 23/01/15,11:23:12,10,10,1, 11.9,1,1, -2.356, 10565.260, 291.690, 52702.998 23/01/15,11:23:12,11,10,1, 11.9,1,1, -2.356, 10565.280, 291.694, 52703.003 23/01/15,11:23:12,12,10,1, 11.9,1,1, -2.356, 10565.283, 291.670, 52702.968 23/01/15,11:23:12,13,10,1, 11.9,1,1, -2.356, 10565.319, 291.640, 52702.981 23/01/15,11:23:12,14,10,1, 11.9,1,1, -2.356, 10565.318, 291.649, 52703.029 23/01/15,11:23:12,15,10,1, 11.9,1,1, -2.356, 10565.325, 291.633, 52702.985 23/01/15,11:23:12,16,10,1, 11.9,1,1, -2.356, 10565.364, 291.623, 52702.946 23/01/15,11:23:12,17,10,1, 11.9,1,1, -2.356, 10565.341, 291.610, 52702.957 23/01/15,11:23:12,18,10,1, 11.9,1,1, -2.356, 10565.358, 291.587, 52702.941 23/01/15,11:23:12,19,10,1, 11.9,1,1, -2.356, 10565.358, 291.587, 52702.937 23/01/15,11:23:13,00,10,1, 11.9,1,1, -2.353, 10565.354, 291.587, 52702.937 23/01/15,11:23:13,01,10,1, 11.9,1,1, -2.353, 10565.397, 291.586, 52702.952 23/01/15,11:23:13,02,10,1, 11.9,1,1, -2.353, 10565.432, 291.579, 52702.932 23/01/15,11:23:13,03,10,1, 11.9,1,1, -2.353, 10565.424, 291.566, 52702.918 23/01/15,11:23:13,04,10,1, 11.9,1,1, -2.353, 10565.452, 291.531, 52702.916 23/01/15,11:23:13,05,10,1, 11.9,1,1, -2.353, 10565.474, 291.522, 52702.854 23/01/15,11:23:13,06,10,1, 11.9,1,1, -2.353, 10565.478, 291.527, 52702.910 23/01/15,11:23:13,07,10,1, 11.9,1,1, -2.353, 10565.494, 291.522, 52702.881 23/01/15,11:23:13,08,10,1, 11.9,1,1, -2.353, 10565.498, 291.516, 52702.897 23/01/15,11:23:13,09,10,1, 11.9,1,1, -2.353, 10565.531, 291.474, 52702.862 23/01/15,11:23:13,10,10,1, 11.9,1,1, -2.353, 10565.527, 291.473, 52702.862 23/01/15,11:23:13,11,10,1, 11.9,1,1, -2.353, 10565.552, 291.463, 52702.859 23/01/15,11:23:13,12,10,1, 11.9,1,1, -2.353, 10565.561, 291.445, 52702.860 23/01/15,11:23:13,13,10,1, 11.9,1,1, -2.353, 10565.582, 291.421, 52702.834 23/01/15,11:23:13,14,10,1, 11.9,1,1, -2.353, 10565.598, 291.429, 52702.821 23/01/15,11:23:13,15,10,1, 11.9,1,1, -2.353, 10565.608, 291.399, 52702.819 23/01/15,11:23:13,16,10,1, 11.9,1,1, -2.353, 10565.631, 291.400, 52702.798 23/01/15,11:23:13,17,10,1, 11.9,1,1, -2.353, 10565.636, 291.387, 52702.805 23/01/15,11:23:13,18,10,1, 11.9,1,1, -2.353, 10565.652, 291.387, 52702.793 23/01/15,11:23:13,19,10,1, 11.9,1,1, -2.353, 10565.648, 291.370, 52702.762 23/01/15,11:23:14,00,09,1, 11.9,1,1, -2.353, 10565.646, 291.370, 52702.762 23/01/15,11:23:14,01,09,1, 11.9,1,1, -2.353, 10565.684, 291.343, 52702.775 23/01/15,11:23:14,02,09,1, 11.9,1,1, -2.353, 10565.704, 291.346, 52702.794 23/01/15,11:23:14,03,09,1, 11.9,1,1, -2.353, 10565.697, 291.311, 52702.738 23/01/15,11:23:14,04,09,1, 11.9,1,1, -2.353, 10565.711, 291.312, 52702.724 23/01/15,11:23:14,05,09,1, 11.9,1,1, -2.353, 10565.718, 291.278, 52702.668 23/01/15,11:23:14,06,09,1, 11.9,1,1, -2.353, 10565.747, 291.281, 52702.695 23/01/15,11:23:14,07,09,1, 11.9,1,1, -2.353, 10565.736, 291.255, 52702.680 23/01/15,11:23:14,08,09,1, 11.9,1,1, -2.353, 10565.750, 291.255, 52702.643 23/01/15,11:23:14,09,09,1, 11.9,1,1, -2.353, 10565.820, 291.238, 52702.605 23/01/15,11:23:14,10,09,1, 11.9,1,1, -2.353, 10565.800, 291.223, 52702.652 23/01/15,11:23:14,11,09,1, 11.9,1,1, -2.353, 10565.788, 291.221, 52702.646 23/01/15,11:23:14,12,09,1, 11.9,1,1, -2.353, 10565.834, 291.219, 52702.628 23/01/15,11:23:14,13,09,1, 11.9,1,1, -2.353, 10565.851, 291.214, 52702.647 23/01/15,11:23:14,14,09,1, 11.9,1,1, -2.353, 10565.877, 291.173, 52702.601 23/01/15,11:23:14,15,09,1, 11.9,1,1, -2.353, 10565.847, 291.180, 52702.578 23/01/15,11:23:14,16,09,1, 11.9,1,1, -2.353, 10565.893, 291.183, 52702.619 23/01/15,11:23:14,17,09,1, 11.9,1,1, -2.353, 10565.892, 291.157, 52702.604 23/01/15,11:23:14,18,09,1, 11.9,1,1, -2.353, 10565.899, 291.155, 52702.633 23/01/15,11:23:14,19,09,1, 11.9,1,1, -2.353, 10565.933, 291.154, 52702.602 23/01/15,11:23:15,00,09,1, 11.9,1,1, -2.352, 10565.929, 291.154, 52702.602 23/01/15,11:23:15,01,09,1, 11.9,1,1, -2.352, 10565.961, 291.151, 52702.582 23/01/15,11:23:15,02,09,1, 11.9,1,1, -2.352, 10565.969, 291.118, 52702.556 23/01/15,11:23:15,03,09,1, 11.9,1,1, -2.352, 10565.965, 291.123, 52702.519 23/01/15,11:23:15,04,09,1, 11.9,1,1, -2.352, 10566.003, 291.110, 52702.554 23/01/15,11:23:15,05,09,1, 11.9,1,1, -2.352, 10565.989, 291.090, 52702.504 23/01/15,11:23:15,06,09,1, 11.9,1,1, -2.352, 10566.019, 291.102, 52702.549 23/01/15,11:23:15,07,09,1, 11.9,1,1, -2.352, 10566.050, 291.085, 52702.669 23/01/15,11:23:15,08,09,1, 11.9,1,1, -2.352, 10566.026, 291.031, 52702.410 23/01/15,11:23:15,09,09,1, 11.9,1,1, -2.352, 10566.032, 291.085, 52702.530 23/01/15,11:23:15,10,09,1, 11.9,1,1, -2.352, 10566.050, 291.088, 52702.516 23/01/15,11:23:15,11,09,1, 11.9,1,1, -2.352, 10566.055, 291.038, 52702.486 23/01/15,11:23:15,12,09,1, 11.9,1,1, -2.352, 10566.052, 291.046, 52702.479 23/01/15,11:23:15,13,09,1, 11.9,1,1, -2.352, 10566.093, 290.996, 52702.435 23/01/15,11:23:15,14,09,1, 11.9,1,1, -2.352, 10566.119, 291.043, 52702.493 23/01/15,11:23:15,15,09,1, 11.9,1,1, -2.352, 10566.125, 291.043, 52702.497 23/01/15,11:23:15,16,09,1, 11.9,1,1, -2.352, 10566.109, 290.960, 52702.438 23/01/15,11:23:15,17,09,1, 11.9,1,1, -2.352, 10566.129, 291.013, 52702.433 23/01/15,11:23:15,18,09,1, 11.9,1,1, -2.352, 10566.130, 291.003, 52702.408 23/01/15,11:23:15,19,09,1, 11.9,1,1, -2.352, 10566.125, 290.977, 52702.371 23/01/15,11:23:16,00,09,1, 11.9,1,1, -2.355, 10566.121, 290.977, 52702.371 23/01/15,11:23:16,01,09,1, 11.9,1,1, -2.355, 10566.150, 290.962, 52702.409 23/01/15,11:23:16,02,09,1, 11.9,1,1, -2.355, 10566.137, 290.964, 52702.375 23/01/15,11:23:16,03,09,1, 11.9,1,1, -2.355, 10566.136, 290.966, 52702.449 23/01/15,11:23:16,04,09,1, 11.9,1,1, -2.355, 10566.133, 290.938, 52702.407 23/01/15,11:23:16,05,09,1, 11.9,1,1, -2.355, 10566.170, 290.931, 52702.379 23/01/15,11:23:16,06,09,1, 11.9,1,1, -2.355, 10566.175, 290.931, 52702.365 23/01/15,11:23:16,07,09,1, 11.9,1,1, -2.355, 10566.178, 290.892, 52702.237 23/01/15,11:23:16,08,09,1, 11.9,1,1, -2.355, 10566.210, 290.951, 52702.387 23/01/15,11:23:16,09,09,1, 11.9,1,1, -2.355, 10566.191, 290.922, 52702.363 23/01/15,11:23:16,10,09,1, 11.9,1,1, -2.355, 10566.212, 290.892, 52702.357 23/01/15,11:23:16,11,09,1, 11.9,1,1, -2.355, 10566.205, 290.891, 52702.339 23/01/15,11:23:16,12,09,1, 11.9,1,1, -2.355, 10566.207, 290.871, 52702.302 23/01/15,11:23:16,13,09,1, 11.9,1,1, -2.355, 10566.211, 290.894, 52702.303 23/01/15,11:23:16,14,09,1, 11.9,1,1, -2.355, 10566.208, 290.858, 52702.304 23/01/15,11:23:16,15,09,1, 11.9,1,1, -2.355, 10566.205, 290.823, 52702.290 23/01/15,11:23:16,16,09,1, 11.9,1,1, -2.355, 10566.206, 290.843, 52702.240 23/01/15,11:23:16,17,09,1, 11.9,1,1, -2.355, 10566.225, 290.852, 52702.264 23/01/15,11:23:16,18,09,1, 11.9,1,1, -2.355, 10566.218, 290.815, 52702.258 23/01/15,11:23:16,19,09,1, 11.9,1,1, -2.355, 10566.226, 290.786, 52702.243 23/01/15,11:23:17,00,09,1, 11.8,1,1, -2.355, 10566.221, 290.786, 52702.243 23/01/15,11:23:17,01,09,1, 11.8,1,1, -2.355, 10566.240, 290.785, 52702.213 23/01/15,11:23:17,02,09,1, 11.8,1,1, -2.355, 10566.248, 290.780, 52702.217 23/01/15,11:23:17,03,09,1, 11.8,1,1, -2.355, 10566.247, 290.783, 52702.188 23/01/15,11:23:17,04,09,1, 11.8,1,1, -2.355, 10566.254, 290.783, 52702.208 23/01/15,11:23:17,05,09,1, 11.8,1,1, -2.355, 10566.253, 290.769, 52702.168 23/01/15,11:23:17,06,09,1, 11.8,1,1, -2.355, 10566.244, 290.749, 52702.183 23/01/15,11:23:17,07,09,1, 11.8,1,1, -2.355, 10566.262, 290.752, 52702.169 23/01/15,11:23:17,08,09,1, 11.8,1,1, -2.355, 10566.251, 290.770, 52702.158 23/01/15,11:23:17,09,09,1, 11.8,1,1, -2.355, 10566.286, 290.714, 52702.145 23/01/15,11:23:17,10,09,1, 11.8,1,1, -2.355, 10566.290, 290.739, 52702.188 23/01/15,11:23:17,11,09,1, 11.8,1,1, -2.355, 10566.267, 290.721, 52702.167 23/01/15,11:23:17,12,09,1, 11.8,1,1, -2.355, 10566.279, 290.705, 52702.152 23/01/15,11:23:17,13,09,1, 11.8,1,1, -2.355, 10566.311, 290.704, 52702.175 23/01/15,11:23:17,14,09,1, 11.8,1,1, -2.355, 10566.321, 290.683, 52702.134 23/01/15,11:23:17,15,09,1, 11.8,1,1, -2.355, 10566.331, 290.673, 52702.133 23/01/15,11:23:17,16,09,1, 11.8,1,1, -2.355, 10566.338, 290.683, 52702.152 23/01/15,11:23:17,17,09,1, 11.8,1,1, -2.355, 10566.347, 290.686, 52702.139 23/01/15,11:23:17,18,09,1, 11.8,1,1, -2.355, 10566.356, 290.679, 52702.111 23/01/15,11:23:17,19,09,1, 11.8,1,1, -2.355, 10566.350, 290.660, 52702.093 23/01/15,11:23:18,00,09,1, 11.9,1,1, -2.358, 10566.347, 290.660, 52702.093 23/01/15,11:23:18,01,09,1, 11.9,1,1, -2.358, 10566.367, 290.622, 52702.083 23/01/15,11:23:18,02,09,1, 11.9,1,1, -2.358, 10566.380, 290.628, 52702.060 23/01/15,11:23:18,03,09,1, 11.9,1,1, -2.358, 10566.372, 290.643, 52702.091 23/01/15,11:23:18,04,09,1, 11.9,1,1, -2.358, 10566.390, 290.625, 52702.077 23/01/15,11:23:18,05,09,1, 11.9,1,1, -2.358, 10566.402, 290.609, 52702.074 23/01/15,11:23:18,06,09,1, 11.9,1,1, -2.358, 10566.408, 290.602, 52702.040 23/01/15,11:23:18,07,09,1, 11.9,1,1, -2.358, 10566.449, 290.611, 52701.992 23/01/15,11:23:18,08,09,1, 11.9,1,1, -2.358, 10566.417, 290.622, 52702.077 23/01/15,11:23:18,09,09,1, 11.9,1,1, -2.358, 10566.426, 290.589, 52702.039 23/01/15,11:23:18,10,09,1, 11.9,1,1, -2.358, 10566.439, 290.602, 52702.062 23/01/15,11:23:18,11,09,1, 11.9,1,1, -2.358, 10566.470, 290.589, 52702.035 23/01/15,11:23:18,12,09,1, 11.9,1,1, -2.358, 10566.454, 290.583, 52702.039 23/01/15,11:23:18,13,09,1, 11.9,1,1, -2.358, 10566.452, 290.585, 52702.014 23/01/15,11:23:18,14,09,1, 11.9,1,1, -2.358, 10566.485, 290.566, 52702.047 23/01/15,11:23:18,15,09,1, 11.9,1,1, -2.358, 10566.464, 290.564, 52702.014 23/01/15,11:23:18,16,09,1, 11.9,1,1, -2.358, 10566.463, 290.537, 52702.009 23/01/15,11:23:18,17,09,1, 11.9,1,1, -2.358, 10566.477, 290.522, 52701.976 23/01/15,11:23:18,18,09,1, 11.9,1,1, -2.358, 10566.511, 290.552, 52701.988 23/01/15,11:23:18,19,09,1, 11.9,1,1, -2.358, 10566.513, 290.516, 52701.981 23/01/15,11:23:19,00,10,1, 11.9,1,1, -2.356, 10566.505, 290.516, 52701.981 23/01/15,11:23:19,01,10,1, 11.9,1,1, -2.356, 10566.498, 290.525, 52701.998 23/01/15,11:23:19,02,10,1, 11.9,1,1, -2.356, 10566.521, 290.492, 52701.959 23/01/15,11:23:19,03,10,1, 11.9,1,1, -2.356, 10566.542, 290.487, 52701.980 23/01/15,11:23:19,04,10,1, 11.9,1,1, -2.356, 10566.507, 290.474, 52702.005 23/01/15,11:23:19,05,10,1, 11.9,1,1, -2.356, 10566.546, 290.497, 52702.008 23/01/15,11:23:19,06,10,1, 11.9,1,1, -2.356, 10566.526, 290.428, 52702.013 23/01/15,11:23:19,07,10,1, 11.9,1,1, -2.356, 10566.554, 290.489, 52701.974 23/01/15,11:23:19,08,10,1, 11.9,1,1, -2.356, 10566.542, 290.440, 52701.956 23/01/15,11:23:19,09,10,1, 11.9,1,1, -2.356, 10566.567, 290.431, 52701.924 23/01/15,11:23:19,10,10,1, 11.9,1,1, -2.356, 10566.515, 290.430, 52701.915 23/01/15,11:23:19,11,10,1, 11.9,1,1, -2.356, 10566.561, 290.431, 52701.946 23/01/15,11:23:19,12,10,1, 11.9,1,1, -2.356, 10566.567, 290.433, 52701.921 23/01/15,11:23:19,13,10,1, 11.9,1,1, -2.356, 10566.573, 290.420, 52701.916 23/01/15,11:23:19,14,10,1, 11.9,1,1, -2.356, 10566.584, 290.389, 52701.926 23/01/15,11:23:19,15,10,1, 11.9,1,1, -2.356, 10566.526, 290.363, 52701.892 23/01/15,11:23:19,16,10,1, 11.9,1,1, -2.356, 10566.562, 290.360, 52701.882 23/01/15,11:23:19,17,10,1, 11.9,1,1, -2.356, 10566.557, 290.353, 52701.875 23/01/15,11:23:19,18,10,1, 11.9,1,1, -2.356, 10566.556, 290.318, 52701.861 23/01/15,11:23:19,19,10,1, 11.9,1,1, -2.356, 10566.566, 290.353, 52701.876 23/01/15,11:23:20,00,10,1, 11.9,1,1, -2.356, 10566.564, 290.353, 52701.876 23/01/15,11:23:20,01,10,1, 11.9,1,1, -2.356, 10566.571, 290.324, 52701.897 23/01/15,11:23:20,02,10,1, 11.9,1,1, -2.356, 10566.581, 290.303, 52701.825 23/01/15,11:23:20,03,10,1, 11.9,1,1, -2.356, 10566.575, 290.320, 52701.832 23/01/15,11:23:20,04,10,1, 11.9,1,1, -2.356, 10566.568, 290.297, 52701.855 23/01/15,11:23:20,05,10,1, 11.9,1,1, -2.356, 10566.599, 290.301, 52701.832 23/01/15,11:23:20,06,10,1, 11.9,1,1, -2.356, 10566.587, 290.302, 52701.820 23/01/15,11:23:20,07,10,1, 11.9,1,1, -2.356, 10566.570, 290.293, 52701.832 23/01/15,11:23:20,08,10,1, 11.9,1,1, -2.356, 10566.575, 290.246, 52701.797 23/01/15,11:23:20,09,10,1, 11.9,1,1, -2.356, 10566.557, 290.244, 52701.799 23/01/15,11:23:20,10,10,1, 11.9,1,1, -2.356, 10566.577, 290.241, 52701.788 23/01/15,11:23:20,11,10,1, 11.9,1,1, -2.356, 10566.570, 290.263, 52701.810 23/01/15,11:23:20,12,10,1, 11.9,1,1, -2.356, 10566.576, 290.225, 52701.776 23/01/15,11:23:20,13,10,1, 11.9,1,1, -2.356, 10566.596, 290.216, 52701.756 23/01/15,11:23:20,14,10,1, 11.9,1,1, -2.356, 10566.584, 290.225, 52701.755 23/01/15,11:23:20,15,10,1, 11.9,1,1, -2.356, 10566.579, 290.227, 52701.761 23/01/15,11:23:20,16,10,1, 11.9,1,1, -2.356, 10566.568, 290.188, 52701.750 23/01/15,11:23:20,17,10,1, 11.9,1,1, -2.356, 10566.573, 290.204, 52701.746 23/01/15,11:23:20,18,10,1, 11.9,1,1, -2.356, 10566.543, 290.192, 52701.753 23/01/15,11:23:20,19,10,1, 11.9,1,1, -2.356, 10566.561, 290.169, 52701.703 23/01/15,11:23:21,00,10,1, 11.9,1,1, -2.352, 10566.555, 290.169, 52701.703 23/01/15,11:23:21,01,10,1, 11.9,1,1, -2.352, 10566.549, 290.168, 52701.696 23/01/15,11:23:21,02,10,1, 11.9,1,1, -2.352, 10566.533, 290.150, 52701.679 23/01/15,11:23:21,03,10,1, 11.9,1,1, -2.352, 10566.538, 290.138, 52701.740 23/01/15,11:23:21,04,10,1, 11.9,1,1, -2.352, 10566.531, 290.143, 52701.701 23/01/15,11:23:21,05,10,1, 11.9,1,1, -2.352, 10566.551, 290.179, 52701.738 23/01/15,11:23:21,06,10,1, 11.9,1,1, -2.352, 10566.529, 290.155, 52701.695 23/01/15,11:23:21,07,10,1, 11.9,1,1, -2.352, 10566.532, 290.162, 52701.701 23/01/15,11:23:21,08,10,1, 11.9,1,1, -2.352, 10566.561, 290.151, 52701.697 23/01/15,11:23:21,09,10,1, 11.9,1,1, -2.352, 10566.517, 290.092, 52701.625 23/01/15,11:23:21,10,10,1, 11.9,1,1, -2.352, 10566.532, 290.129, 52701.669 23/01/15,11:23:21,11,10,1, 11.9,1,1, -2.352, 10566.527, 290.142, 52701.696 23/01/15,11:23:21,12,10,1, 11.9,1,1, -2.352, 10566.526, 290.136, 52701.696 23/01/15,11:23:21,13,10,1, 11.9,1,1, -2.352, 10566.544, 290.128, 52701.694 23/01/15,11:23:21,14,10,1, 11.9,1,1, -2.352, 10566.531, 290.104, 52701.658 23/01/15,11:23:21,15,10,1, 11.9,1,1, -2.352, 10566.546, 290.142, 52701.712 23/01/15,11:23:21,16,10,1, 11.9,1,1, -2.352, 10566.541, 290.092, 52701.627 23/01/15,11:23:21,17,10,1, 11.9,1,1, -2.352, 10566.547, 290.104, 52701.630 23/01/15,11:23:21,18,10,1, 11.9,1,1, -2.352, 10566.503, 290.092, 52701.629 23/01/15,11:23:21,19,10,1, 11.9,1,1, -2.352, 10566.520, 290.077, 52701.615 23/01/15,11:23:22,00,10,1, 11.8,1,1, -2.353, 10566.514, 290.077, 52701.615 23/01/15,11:23:22,01,10,1, 11.8,1,1, -2.353, 10566.542, 290.018, 52701.661 23/01/15,11:23:22,02,10,1, 11.8,1,1, -2.353, 10566.534, 290.036, 52701.633 23/01/15,11:23:22,03,10,1, 11.8,1,1, -2.353, 10566.522, 290.030, 52701.653 23/01/15,11:23:22,04,10,1, 11.8,1,1, -2.353, 10566.539, 290.031, 52701.584 23/01/15,11:23:22,05,10,1, 11.8,1,1, -2.353, 10566.567, 290.032, 52701.608 23/01/15,11:23:22,06,10,1, 11.8,1,1, -2.353, 10566.537, 290.011, 52701.597 23/01/15,11:23:22,07,10,1, 11.8,1,1, -2.353, 10566.576, 290.034, 52701.615 23/01/15,11:23:22,08,10,1, 11.8,1,1, -2.353, 10566.562, 290.025, 52701.605 23/01/15,11:23:22,09,10,1, 11.8,1,1, -2.353, 10566.550, 289.990, 52701.594 23/01/15,11:23:22,10,10,1, 11.8,1,1, -2.353, 10566.543, 289.970, 52701.593 23/01/15,11:23:22,11,10,1, 11.8,1,1, -2.353, 10566.564, 289.995, 52701.549 23/01/15,11:23:22,12,10,1, 11.8,1,1, -2.353, 10566.572, 290.000, 52701.621 23/01/15,11:23:22,13,10,1, 11.8,1,1, -2.353, 10566.569, 289.966, 52701.586 23/01/15,11:23:22,14,10,1, 11.8,1,1, -2.353, 10566.589, 289.944, 52701.578 23/01/15,11:23:22,15,10,1, 11.8,1,1, -2.353, 10566.561, 289.921, 52701.542 23/01/15,11:23:22,16,10,1, 11.8,1,1, -2.353, 10566.582, 289.953, 52701.565 23/01/15,11:23:22,17,10,1, 11.8,1,1, -2.353, 10566.557, 289.944, 52701.543 23/01/15,11:23:22,18,10,1, 11.8,1,1, -2.353, 10566.595, 289.920, 52701.552 23/01/15,11:23:22,19,10,1, 11.8,1,1, -2.353, 10566.593, 289.915, 52701.547 23/01/15,11:23:23,00,10,1, 11.9,1,1, -2.354, 10566.589, 289.915, 52701.547 23/01/15,11:23:23,01,10,1, 11.9,1,1, -2.354, 10566.572, 289.877, 52701.508 23/01/15,11:23:23,02,10,1, 11.9,1,1, -2.354, 10566.614, 289.900, 52701.513 23/01/15,11:23:23,03,10,1, 11.9,1,1, -2.354, 10566.614, 289.878, 52701.511 23/01/15,11:23:23,04,10,1, 11.9,1,1, -2.354, 10566.590, 289.880, 52701.681 23/01/15,11:23:23,05,10,1, 11.9,1,1, -2.354, 10566.619, 289.861, 52701.552 23/01/15,11:23:23,06,10,1, 11.9,1,1, -2.354, 10566.623, 289.826, 52701.564 23/01/15,11:23:23,07,10,1, 11.9,1,1, -2.354, 10566.617, 289.876, 52701.533 23/01/15,11:23:23,08,10,1, 11.9,1,1, -2.354, 10566.628, 289.860, 52701.512 23/01/15,11:23:23,09,10,1, 11.9,1,1, -2.354, 10566.628, 289.837, 52701.507 23/01/15,11:23:23,10,10,1, 11.9,1,1, -2.354, 10566.639, 289.883, 52701.499 23/01/15,11:23:23,11,10,1, 11.9,1,1, -2.354, 10566.639, 289.847, 52701.472 23/01/15,11:23:23,12,10,1, 11.9,1,1, -2.354, 10566.639, 289.869, 52701.480 23/01/15,11:23:23,13,10,1, 11.9,1,1, -2.354, 10566.653, 289.859, 52701.486 23/01/15,11:23:23,14,10,1, 11.9,1,1, -2.354, 10566.647, 289.859, 52701.477 23/01/15,11:23:23,15,10,1, 11.9,1,1, -2.354, 10566.652, 289.828, 52701.464 23/01/15,11:23:23,16,10,1, 11.9,1,1, -2.354, 10566.636, 289.844, 52701.488 23/01/15,11:23:23,17,10,1, 11.9,1,1, -2.354, 10566.643, 289.808, 52701.567 23/01/15,11:23:23,18,10,1, 11.9,1,1, -2.354, 10566.632, 289.830, 52701.459 23/01/15,11:23:23,19,10,1, 11.9,1,1, -2.354, 10566.625, 289.817, 52701.544 23/01/15,11:23:24,00,10,1, 11.9,1,1, -2.356, 10566.622, 289.817, 52701.544 23/01/15,11:23:24,01,10,1, 11.9,1,1, -2.356, 10566.616, 289.813, 52701.468 23/01/15,11:23:24,02,10,1, 11.9,1,1, -2.356, 10566.612, 289.780, 52701.419 23/01/15,11:23:24,03,10,1, 11.9,1,1, -2.356, 10566.598, 289.796, 52701.414 23/01/15,11:23:24,04,10,1, 11.9,1,1, -2.356, 10566.620, 289.800, 52701.411 23/01/15,11:23:24,05,10,1, 11.9,1,1, -2.356, 10566.623, 289.826, 52701.390 23/01/15,11:23:24,06,10,1, 11.9,1,1, -2.356, 10566.614, 289.786, 52701.381 23/01/15,11:23:24,07,10,1, 11.9,1,1, -2.356, 10566.600, 289.780, 52701.377 23/01/15,11:23:24,08,10,1, 11.9,1,1, -2.356, 10566.596, 289.786, 52701.401 23/01/15,11:23:24,09,10,1, 11.9,1,1, -2.356, 10566.586, 289.770, 52701.420 23/01/15,11:23:24,10,10,1, 11.9,1,1, -2.356, 10566.593, 289.768, 52701.406 23/01/15,11:23:24,11,10,1, 11.9,1,1, -2.356, 10566.603, 289.740, 52701.357 23/01/15,11:23:24,12,10,1, 11.9,1,1, -2.356, 10566.566, 289.753, 52701.326 23/01/15,11:23:24,13,10,1, 11.9,1,1, -2.356, 10566.592, 289.782, 52701.368 23/01/15,11:23:24,14,10,1, 11.9,1,1, -2.356, 10566.581, 289.779, 52701.355 23/01/15,11:23:24,15,10,1, 11.9,1,1, -2.356, 10566.574, 289.762, 52701.360 23/01/15,11:23:24,16,10,1, 11.9,1,1, -2.356, 10566.567, 289.757, 52701.368 23/01/15,11:23:24,17,10,1, 11.9,1,1, -2.356, 10566.603, 289.737, 52701.248 23/01/15,11:23:24,18,10,1, 11.9,1,1, -2.356, 10566.576, 289.725, 52701.309 23/01/15,11:23:24,19,10,1, 11.9,1,1, -2.356, 10566.596, 289.735, 52701.338 23/01/15,11:23:25,00,09,1, 11.9,1,1, -2.356, 10566.589, 289.735, 52701.338 23/01/15,11:23:25,01,09,1, 11.9,1,1, -2.356, 10566.555, 289.728, 52701.350 23/01/15,11:23:25,02,09,1, 11.9,1,1, -2.356, 10566.545, 289.710, 52701.299 23/01/15,11:23:25,03,09,1, 11.9,1,1, -2.356, 10566.561, 289.734, 52701.311 23/01/15,11:23:25,04,09,1, 11.9,1,1, -2.356, 10566.556, 289.741, 52701.296 23/01/15,11:23:25,05,09,1, 11.9,1,1, -2.356, 10566.578, 289.734, 52701.294 23/01/15,11:23:25,06,09,1, 11.9,1,1, -2.356, 10566.556, 289.735, 52701.312 23/01/15,11:23:25,07,09,1, 11.9,1,1, -2.356, 10566.555, 289.726, 52701.251 23/01/15,11:23:25,08,09,1, 11.9,1,1, -2.356, 10566.550, 289.749, 52701.296 23/01/15,11:23:25,09,09,1, 11.9,1,1, -2.356, 10566.554, 289.704, 52701.294 23/01/15,11:23:25,10,09,1, 11.9,1,1, -2.356, 10566.540, 289.742, 52701.288 23/01/15,11:23:25,11,09,1, 11.9,1,1, -2.356, 10566.537, 289.702, 52701.276 23/01/15,11:23:25,12,09,1, 11.9,1,1, -2.356, 10566.540, 289.695, 52701.255 23/01/15,11:23:25,13,09,1, 11.9,1,1, -2.356, 10566.522, 289.738, 52701.259 23/01/15,11:23:25,14,09,1, 11.9,1,1, -2.356, 10566.512, 289.725, 52701.256 23/01/15,11:23:25,15,09,1, 11.9,1,1, -2.356, 10566.511, 289.718, 52701.283 23/01/15,11:23:25,16,09,1, 11.9,1,1, -2.356, 10566.522, 289.739, 52701.281 23/01/15,11:23:25,17,09,1, 11.9,1,1, -2.356, 10566.506, 289.735, 52701.275 23/01/15,11:23:25,18,09,1, 11.9,1,1, -2.356, 10566.513, 289.725, 52701.293 23/01/15,11:23:25,19,09,1, 11.9,1,1, -2.356, 10566.493, 289.770, 52701.275 23/01/15,11:23:26,00,09,1, 11.8,1,1, -2.355, 10566.489, 289.770, 52701.275 23/01/15,11:23:26,01,09,1, 11.8,1,1, -2.355, 10566.512, 289.737, 52701.303 23/01/15,11:23:26,02,09,1, 11.8,1,1, -2.355, 10566.487, 289.732, 52701.205 23/01/15,11:23:26,03,09,1, 11.8,1,1, -2.355, 10566.478, 289.780, 52701.291 23/01/15,11:23:26,04,09,1, 11.8,1,1, -2.355, 10566.450, 289.750, 52701.254 23/01/15,11:23:26,05,09,1, 11.8,1,1, -2.355, 10566.431, 289.761, 52701.305 23/01/15,11:23:26,06,09,1, 11.8,1,1, -2.355, 10566.442, 289.775, 52701.277 23/01/15,11:23:26,07,09,1, 11.8,1,1, -2.355, 10566.426, 289.799, 52701.271 23/01/15,11:23:26,08,09,1, 11.8,1,1, -2.355, 10566.439, 289.801, 52701.285 23/01/15,11:23:26,09,09,1, 11.8,1,1, -2.355, 10566.416, 289.801, 52701.280 23/01/15,11:23:26,10,09,1, 11.8,1,1, -2.355, 10566.434, 289.796, 52701.260 23/01/15,11:23:26,11,09,1, 11.8,1,1, -2.355, 10566.394, 289.777, 52701.208 23/01/15,11:23:26,12,09,1, 11.8,1,1, -2.355, 10566.436, 289.815, 52701.274 23/01/15,11:23:26,13,09,1, 11.8,1,1, -2.355, 10566.405, 289.783, 52701.227 23/01/15,11:23:26,14,09,1, 11.8,1,1, -2.355, 10566.389, 289.785, 52701.232 23/01/15,11:23:26,15,09,1, 11.8,1,1, -2.355, 10566.388, 289.787, 52701.256 23/01/15,11:23:26,16,09,1, 11.8,1,1, -2.355, 10566.398, 289.784, 52701.250 23/01/15,11:23:26,17,09,1, 11.8,1,1, -2.355, 10566.379, 289.781, 52701.240 23/01/15,11:23:26,18,09,1, 11.8,1,1, -2.355, 10566.375, 289.807, 52701.232 23/01/15,11:23:26,19,09,1, 11.8,1,1, -2.355, 10566.376, 289.827, 52701.262 23/01/15,11:23:27,00,09,1, 11.9,1,1, -2.359, 10566.372, 289.827, 52701.262 23/01/15,11:23:27,01,09,1, 11.9,1,1, -2.359, 10566.324, 289.812, 52701.236 23/01/15,11:23:27,02,09,1, 11.9,1,1, -2.359, 10566.329, 289.819, 52701.258 23/01/15,11:23:27,03,09,1, 11.9,1,1, -2.359, 10566.362, 289.799, 52701.119 23/01/15,11:23:27,04,09,1, 11.9,1,1, -2.359, 10566.327, 289.801, 52701.296 23/01/15,11:23:27,05,09,1, 11.9,1,1, -2.359, 10566.308, 289.824, 52701.227 23/01/15,11:23:27,06,09,1, 11.9,1,1, -2.359, 10566.333, 289.872, 52701.307 23/01/15,11:23:27,07,09,1, 11.9,1,1, -2.359, 10566.334, 289.806, 52701.226 23/01/15,11:23:27,08,09,1, 11.9,1,1, -2.359, 10566.296, 289.839, 52701.250 23/01/15,11:23:27,09,09,1, 11.9,1,1, -2.359, 10566.302, 289.820, 52701.227 23/01/15,11:23:27,10,09,1, 11.9,1,1, -2.359, 10566.296, 289.898, 52701.267 23/01/15,11:23:27,11,09,1, 11.9,1,1, -2.359, 10566.300, 289.855, 52701.192 23/01/15,11:23:27,12,09,1, 11.9,1,1, -2.359, 10566.282, 289.865, 52701.234 23/01/15,11:23:27,13,09,1, 11.9,1,1, -2.359, 10566.273, 289.873, 52701.252 23/01/15,11:23:27,14,09,1, 11.9,1,1, -2.359, 10566.261, 289.858, 52701.234 23/01/15,11:23:27,15,09,1, 11.9,1,1, -2.359, 10566.266, 289.911, 52701.266 23/01/15,11:23:27,16,09,1, 11.9,1,1, -2.359, 10566.231, 289.901, 52701.245 23/01/15,11:23:27,17,09,1, 11.9,1,1, -2.359, 10566.257, 289.940, 52701.239 23/01/15,11:23:27,18,09,1, 11.9,1,1, -2.359, 10566.233, 289.864, 52701.183 23/01/15,11:23:27,19,09,1, 11.9,1,1, -2.359, 10566.233, 289.926, 52701.211 23/01/15,11:23:28,00,09,1, 11.9,1,1, -2.352, 10566.230, 289.926, 52701.211 23/01/15,11:23:28,01,09,1, 11.9,1,1, -2.352, 10566.219, 289.922, 52701.247 23/01/15,11:23:28,02,09,1, 11.9,1,1, -2.352, 10566.201, 289.950, 52701.235 23/01/15,11:23:28,03,09,1, 11.9,1,1, -2.352, 10566.191, 289.946, 52701.245 23/01/15,11:23:28,04,09,1, 11.9,1,1, -2.352, 10566.189, 289.968, 52701.245 23/01/15,11:23:28,05,09,1, 11.9,1,1, -2.352, 10566.170, 289.953, 52701.227 23/01/15,11:23:28,06,09,1, 11.9,1,1, -2.352, 10566.157, 289.950, 52701.221 23/01/15,11:23:28,07,09,1, 11.9,1,1, -2.352, 10566.153, 289.983, 52701.230 23/01/15,11:23:28,08,09,1, 11.9,1,1, -2.352, 10566.137, 289.991, 52701.245 23/01/15,11:23:28,09,09,1, 11.9,1,1, -2.352, 10566.138, 289.958, 52701.203 23/01/15,11:23:28,10,09,1, 11.9,1,1, -2.352, 10566.104, 290.005, 52701.236 23/01/15,11:23:28,11,09,1, 11.9,1,1, -2.352, 10566.099, 290.019, 52701.268 23/01/15,11:23:28,12,09,1, 11.9,1,1, -2.352, 10566.092, 290.010, 52701.214 23/01/15,11:23:28,13,09,1, 11.9,1,1, -2.352, 10566.083, 290.007, 52701.214 23/01/15,11:23:28,14,09,1, 11.9,1,1, -2.352, 10566.057, 290.058, 52701.187 23/01/15,11:23:28,15,09,1, 11.9,1,1, -2.352, 10566.066, 290.077, 52701.516 23/01/15,11:23:28,16,09,1, 11.9,1,1, -2.352, 10566.094, 290.061, 52701.271 23/01/15,11:23:28,17,09,1, 11.9,1,1, -2.352, 10566.050, 290.074, 52701.156 23/01/15,11:23:28,18,09,1, 11.9,1,1, -2.352, 10566.032, 290.079, 52701.222 23/01/15,11:23:28,19,09,1, 11.9,1,1, -2.352, 10566.035, 290.071, 52701.196 23/01/15,11:23:29,00,09,1, 11.9,1,1, -2.356, 10566.030, 290.071, 52701.196 23/01/15,11:23:29,01,09,1, 11.9,1,1, -2.356, 10566.003, 290.127, 52701.245 23/01/15,11:23:29,02,09,1, 11.9,1,1, -2.356, 10565.975, 290.096, 52701.180 23/01/15,11:23:29,03,09,1, 11.9,1,1, -2.356, 10565.976, 290.130, 52701.187 23/01/15,11:23:29,04,09,1, 11.9,1,1, -2.356, 10565.929, 290.095, 52701.168 23/01/15,11:23:29,05,09,1, 11.9,1,1, -2.356, 10565.956, 290.104, 52701.179 23/01/15,11:23:29,06,09,1, 11.9,1,1, -2.356, 10565.943, 290.140, 52701.185 23/01/15,11:23:29,07,09,1, 11.9,1,1, -2.356, 10565.956, 290.152, 52701.228 23/01/15,11:23:29,08,09,1, 11.9,1,1, -2.356, 10565.909, 290.138, 52701.206 23/01/15,11:23:29,09,09,1, 11.9,1,1, -2.356, 10565.927, 290.172, 52701.231 23/01/15,11:23:29,10,09,1, 11.9,1,1, -2.356, 10565.922, 290.208, 52701.235 23/01/15,11:23:29,11,09,1, 11.9,1,1, -2.356, 10565.918, 290.181, 52701.396 23/01/15,11:23:29,12,09,1, 11.9,1,1, -2.356, 10565.844, 290.131, 52701.128 23/01/15,11:23:29,13,09,1, 11.9,1,1, -2.356, 10565.839, 290.178, 52701.214 23/01/15,11:23:29,14,09,1, 11.9,1,1, -2.356, 10565.853, 290.196, 52701.220 23/01/15,11:23:29,15,09,1, 11.9,1,1, -2.356, 10565.884, 290.189, 52701.193 23/01/15,11:23:29,16,09,1, 11.9,1,1, -2.356, 10565.860, 290.168, 52701.189 23/01/15,11:23:29,17,09,1, 11.9,1,1, -2.356, 10565.864, 290.192, 52701.209 23/01/15,11:23:29,18,09,1, 11.9,1,1, -2.356, 10565.844, 290.275, 52701.218 23/01/15,11:23:29,19,09,1, 11.9,1,1, -2.356, 10565.826, 290.200, 52701.186 23/01/15,11:23:30,00,09,1, 11.8,1,1, -2.355, 10565.821, 290.200, 52701.186 23/01/15,11:23:30,01,09,1, 11.8,1,1, -2.355, 10565.817, 290.232, 52701.195 23/01/15,11:23:30,02,09,1, 11.8,1,1, -2.355, 10565.796, 290.277, 52701.176 23/01/15,11:23:30,03,09,1, 11.8,1,1, -2.355, 10565.792, 290.226, 52701.168 23/01/15,11:23:30,04,09,1, 11.8,1,1, -2.355, 10565.773, 290.239, 52701.176 23/01/15,11:23:30,05,09,1, 11.8,1,1, -2.355, 10565.779, 290.280, 52701.159 23/01/15,11:23:30,06,09,1, 11.8,1,1, -2.355, 10565.767, 290.249, 52701.153 23/01/15,11:23:30,07,09,1, 11.8,1,1, -2.355, 10565.772, 290.280, 52701.168 23/01/15,11:23:30,08,09,1, 11.8,1,1, -2.355, 10565.740, 290.289, 52701.177 23/01/15,11:23:30,09,09,1, 11.8,1,1, -2.355, 10565.755, 290.290, 52701.168 23/01/15,11:23:30,10,09,1, 11.8,1,1, -2.355, 10565.725, 290.245, 52701.170 23/01/15,11:23:30,11,09,1, 11.8,1,1, -2.355, 10565.740, 290.318, 52701.211 23/01/15,11:23:30,12,09,1, 11.8,1,1, -2.355, 10565.721, 290.284, 52701.180 23/01/15,11:23:30,13,09,1, 11.8,1,1, -2.355, 10565.698, 290.267, 52701.194 23/01/15,11:23:30,14,09,1, 11.8,1,1, -2.355, 10565.696, 290.279, 52701.180 23/01/15,11:23:30,15,09,1, 11.8,1,1, -2.355, 10565.676, 290.293, 52701.156 23/01/15,11:23:30,16,09,1, 11.8,1,1, -2.355, 10565.680, 290.290, 52701.173 23/01/15,11:23:30,17,09,1, 11.8,1,1, -2.355, 10565.661, 290.313, 52701.065 23/01/15,11:23:30,18,09,1, 11.8,1,1, -2.355, 10565.685, 290.305, 52701.226 23/01/15,11:23:30,19,09,1, 11.8,1,1, -2.355, 10565.685, 290.291, 52701.147 23/01/15,11:23:31,00,09,1, 11.9,1,1, -2.355, 10565.679, 290.291, 52701.147 23/01/15,11:23:31,01,09,1, 11.9,1,1, -2.355, 10565.651, 290.348, 52701.151 23/01/15,11:23:31,02,09,1, 11.9,1,1, -2.355, 10565.644, 290.276, 52701.160 23/01/15,11:23:31,03,09,1, 11.9,1,1, -2.355, 10565.609, 290.305, 52701.157 23/01/15,11:23:31,04,09,1, 11.9,1,1, -2.355, 10565.591, 290.288, 52701.084 23/01/15,11:23:31,05,09,1, 11.9,1,1, -2.355, 10565.614, 290.303, 52701.098 23/01/15,11:23:31,06,09,1, 11.9,1,1, -2.355, 10565.595, 290.333, 52701.122 23/01/15,11:23:31,07,09,1, 11.9,1,1, -2.355, 10565.604, 290.366, 52701.179 23/01/15,11:23:31,08,09,1, 11.9,1,1, -2.355, 10565.583, 290.356, 52701.137 23/01/15,11:23:31,09,09,1, 11.9,1,1, -2.355, 10565.550, 290.320, 52701.100 23/01/15,11:23:31,10,09,1, 11.9,1,1, -2.355, 10565.555, 290.305, 52701.120 23/01/15,11:23:31,11,09,1, 11.9,1,1, -2.355, 10565.547, 290.385, 52701.119 23/01/15,11:23:31,12,09,1, 11.9,1,1, -2.355, 10565.557, 290.382, 52701.155 23/01/15,11:23:31,13,09,1, 11.9,1,1, -2.355, 10565.530, 290.372, 52701.112 23/01/15,11:23:31,14,09,1, 11.9,1,1, -2.355, 10565.536, 290.411, 52701.116 23/01/15,11:23:31,15,09,1, 11.9,1,1, -2.355, 10565.536, 290.411, 52701.126 23/01/15,11:23:31,16,09,1, 11.9,1,1, -2.355, 10565.493, 290.379, 52701.115 23/01/15,11:23:31,17,09,1, 11.9,1,1, -2.355, 10565.511, 290.420, 52701.120 23/01/15,11:23:31,18,09,1, 11.9,1,1, -2.355, 10565.492, 290.450, 52701.166 23/01/15,11:23:31,19,09,1, 11.9,1,1, -2.355, 10565.473, 290.419, 52701.112 23/01/15,11:23:32,00,09,1, 11.8,1,1, -2.355, 10565.470, 290.419, 52701.112 23/01/15,11:23:32,01,09,1, 11.8,1,1, -2.355, 10565.491, 290.446, 52701.132 23/01/15,11:23:32,02,09,1, 11.8,1,1, -2.355, 10565.475, 290.415, 52701.126 23/01/15,11:23:32,03,09,1, 11.8,1,1, -2.355, 10565.456, 290.422, 52701.212 23/01/15,11:23:32,04,09,1, 11.8,1,1, -2.355, 10565.476, 290.469, 52701.083 23/01/15,11:23:32,05,09,1, 11.8,1,1, -2.355, 10565.449, 290.447, 52701.072 23/01/15,11:23:32,06,09,1, 11.8,1,1, -2.355, 10565.469, 290.471, 52701.103 23/01/15,11:23:32,07,09,1, 11.8,1,1, -2.355, 10565.465, 290.490, 52701.121 23/01/15,11:23:32,08,09,1, 11.8,1,1, -2.355, 10565.428, 290.457, 52701.139 23/01/15,11:23:32,09,09,1, 11.8,1,1, -2.355, 10565.399, 290.454, 52701.075 23/01/15,11:23:32,10,09,1, 11.8,1,1, -2.355, 10565.402, 290.470, 52701.100 23/01/15,11:23:32,11,09,1, 11.8,1,1, -2.355, 10565.378, 290.449, 52701.055 23/01/15,11:23:32,12,09,1, 11.8,1,1, -2.355, 10565.411, 290.454, 52701.042 23/01/15,11:23:32,13,09,1, 11.8,1,1, -2.355, 10565.403, 290.493, 52701.075 23/01/15,11:23:32,14,09,1, 11.8,1,1, -2.355, 10565.383, 290.504, 52701.251 23/01/15,11:23:32,15,09,1, 11.8,1,1, -2.355, 10565.367, 290.474, 52701.102 23/01/15,11:23:32,16,09,1, 11.8,1,1, -2.355, 10565.348, 290.469, 52701.064 23/01/15,11:23:32,17,09,1, 11.8,1,1, -2.355, 10565.350, 290.509, 52701.118 23/01/15,11:23:32,18,09,1, 11.8,1,1, -2.355, 10565.346, 290.524, 52701.090 23/01/15,11:23:32,19,09,1, 11.8,1,1, -2.355, 10565.373, 290.513, 52701.088 23/01/15,11:23:33,00,09,1, 11.8,1,1, -2.358, 10565.370, 290.513, 52701.088 23/01/15,11:23:33,01,09,1, 11.8,1,1, -2.358, 10565.323, 290.546, 52701.052 23/01/15,11:23:33,02,09,1, 11.8,1,1, -2.358, 10565.320, 290.535, 52701.047 23/01/15,11:23:33,03,09,1, 11.8,1,1, -2.358, 10565.281, 290.509, 52701.040 23/01/15,11:23:33,04,09,1, 11.8,1,1, -2.358, 10565.292, 290.529, 52701.086 23/01/15,11:23:33,05,09,1, 11.8,1,1, -2.358, 10565.268, 290.572, 52701.108 23/01/15,11:23:33,06,09,1, 11.8,1,1, -2.358, 10565.271, 290.540, 52701.081 23/01/15,11:23:33,07,09,1, 11.8,1,1, -2.358, 10565.224, 290.530, 52701.051 23/01/15,11:23:33,08,09,1, 11.8,1,1, -2.358, 10565.242, 290.561, 52701.048 23/01/15,11:23:33,09,09,1, 11.8,1,1, -2.358, 10565.250, 290.574, 52701.062 23/01/15,11:23:33,10,09,1, 11.8,1,1, -2.358, 10565.203, 290.544, 52701.056 23/01/15,11:23:33,11,09,1, 11.8,1,1, -2.358, 10565.217, 290.577, 52701.100 23/01/15,11:23:33,12,09,1, 11.8,1,1, -2.358, 10565.226, 290.578, 52701.133 23/01/15,11:23:33,13,09,1, 11.8,1,1, -2.358, 10565.224, 290.601, 52701.125 23/01/15,11:23:33,14,09,1, 11.8,1,1, -2.358, 10565.198, 290.614, 52701.121 23/01/15,11:23:33,15,09,1, 11.8,1,1, -2.358, 10565.218, 290.617, 52701.112 23/01/15,11:23:33,16,09,1, 11.8,1,1, -2.358, 10565.187, 290.600, 52701.101 23/01/15,11:23:33,17,09,1, 11.8,1,1, -2.358, 10565.183, 290.575, 52701.045 23/01/15,11:23:33,18,09,1, 11.8,1,1, -2.358, 10565.186, 290.626, 52701.045 23/01/15,11:23:33,19,09,1, 11.8,1,1, -2.358, 10565.166, 290.665, 52701.114 23/01/15,11:23:34,00,09,1, 11.8,1,1, -2.354, 10565.162, 290.665, 52701.114 23/01/15,11:23:34,01,09,1, 11.8,1,1, -2.354, 10565.136, 290.624, 52701.060 23/01/15,11:23:34,02,09,1, 11.8,1,1, -2.354, 10565.126, 290.603, 52701.051 23/01/15,11:23:34,03,09,1, 11.8,1,1, -2.354, 10565.137, 290.609, 52701.071 23/01/15,11:23:34,04,09,1, 11.8,1,1, -2.354, 10565.142, 290.628, 52701.108 23/01/15,11:23:34,05,09,1, 11.8,1,1, -2.354, 10565.140, 290.624, 52701.076 23/01/15,11:23:34,06,09,1, 11.8,1,1, -2.354, 10565.087, 290.605, 52701.048 23/01/15,11:23:34,07,09,1, 11.8,1,1, -2.354, 10565.101, 290.605, 52701.045 23/01/15,11:23:34,08,09,1, 11.8,1,1, -2.354, 10565.115, 290.625, 52701.045 23/01/15,11:23:34,09,09,1, 11.8,1,1, -2.354, 10565.109, 290.693, 52701.135 23/01/15,11:23:34,10,09,1, 11.8,1,1, -2.354, 10565.121, 290.668, 52701.133 23/01/15,11:23:34,11,09,1, 11.8,1,1, -2.354, 10565.079, 290.691, 52701.095 23/01/15,11:23:34,12,09,1, 11.8,1,1, -2.354, 10565.082, 290.691, 52701.097 23/01/15,11:23:34,13,09,1, 11.8,1,1, -2.354, 10565.078, 290.664, 52701.119 23/01/15,11:23:34,14,09,1, 11.8,1,1, -2.354, 10565.057, 290.660, 52701.066 23/01/15,11:23:34,15,09,1, 11.8,1,1, -2.354, 10565.030, 290.666, 52701.054 23/01/15,11:23:34,16,09,1, 11.8,1,1, -2.354, 10565.040, 290.709, 52701.116 23/01/15,11:23:34,17,09,1, 11.8,1,1, -2.354, 10565.018, 290.694, 52701.064 23/01/15,11:23:34,18,09,1, 11.8,1,1, -2.354, 10565.011, 290.681, 52701.058 23/01/15,11:23:34,19,09,1, 11.8,1,1, -2.354, 10565.024, 290.737, 52701.093 23/01/15,11:23:35,00,10,1, 11.9,1,1, -2.355, 10565.020, 290.737, 52701.093 23/01/15,11:23:35,01,10,1, 11.9,1,1, -2.355, 10565.001, 290.745, 52701.118 23/01/15,11:23:35,02,10,1, 11.9,1,1, -2.355, 10564.972, 290.722, 52701.058 23/01/15,11:23:35,03,10,1, 11.9,1,1, -2.355, 10564.989, 290.729, 52701.035 23/01/15,11:23:35,04,10,1, 11.9,1,1, -2.355, 10564.977, 290.752, 52701.067 23/01/15,11:23:35,05,10,1, 11.9,1,1, -2.355, 10564.968, 290.784, 52701.132 23/01/15,11:23:35,06,10,1, 11.9,1,1, -2.355, 10564.958, 290.763, 52701.064 23/01/15,11:23:35,07,10,1, 11.9,1,1, -2.355, 10564.956, 290.791, 52701.081 23/01/15,11:23:35,08,10,1, 11.9,1,1, -2.355, 10564.938, 290.770, 52701.078 23/01/15,11:23:35,09,10,1, 11.9,1,1, -2.355, 10564.925, 290.749, 52701.066 23/01/15,11:23:35,10,10,1, 11.9,1,1, -2.355, 10564.931, 290.809, 52701.084 23/01/15,11:23:35,11,10,1, 11.9,1,1, -2.355, 10564.870, 290.734, 52701.040 23/01/15,11:23:35,12,10,1, 11.9,1,1, -2.355, 10564.906, 290.779, 52701.081 23/01/15,11:23:35,13,10,1, 11.9,1,1, -2.355, 10564.919, 290.793, 52700.971 23/01/15,11:23:35,14,10,1, 11.9,1,1, -2.355, 10564.843, 290.772, 52701.041 23/01/15,11:23:35,15,10,1, 11.9,1,1, -2.355, 10564.850, 290.777, 52701.012 23/01/15,11:23:35,16,10,1, 11.9,1,1, -2.355, 10564.852, 290.816, 52701.156 23/01/15,11:23:35,17,10,1, 11.9,1,1, -2.355, 10564.857, 290.829, 52701.095 23/01/15,11:23:35,18,10,1, 11.9,1,1, -2.355, 10564.846, 290.821, 52701.055 23/01/15,11:23:35,19,10,1, 11.9,1,1, -2.355, 10564.838, 290.848, 52701.076 23/01/15,11:23:36,00,10,1, 11.9,1,1, -2.354, 10564.836, 290.848, 52701.076 23/01/15,11:23:36,01,10,1, 11.9,1,1, -2.354, 10564.811, 290.843, 52701.082 23/01/15,11:23:36,02,10,1, 11.9,1,1, -2.354, 10564.832, 290.865, 52701.072 23/01/15,11:23:36,03,10,1, 11.9,1,1, -2.354, 10564.809, 290.823, 52701.057 23/01/15,11:23:36,04,10,1, 11.9,1,1, -2.354, 10564.803, 290.844, 52701.050 23/01/15,11:23:36,05,10,1, 11.9,1,1, -2.354, 10564.814, 290.897, 52701.118 23/01/15,11:23:36,06,10,1, 11.9,1,1, -2.354, 10564.812, 290.851, 52701.065 23/01/15,11:23:36,07,10,1, 11.9,1,1, -2.354, 10564.775, 290.849, 52701.094 23/01/15,11:23:36,08,10,1, 11.9,1,1, -2.354, 10564.800, 290.862, 52701.076 23/01/15,11:23:36,09,10,1, 11.9,1,1, -2.354, 10564.764, 290.847, 52701.051 23/01/15,11:23:36,10,10,1, 11.9,1,1, -2.354, 10564.774, 290.877, 52701.060 23/01/15,11:23:36,11,10,1, 11.9,1,1, -2.354, 10564.784, 290.924, 52701.091 23/01/15,11:23:36,12,10,1, 11.9,1,1, -2.354, 10564.765, 290.901, 52701.074 23/01/15,11:23:36,13,10,1, 11.9,1,1, -2.354, 10564.752, 290.892, 52701.057 23/01/15,11:23:36,14,10,1, 11.9,1,1, -2.354, 10564.757, 290.904, 52701.093 23/01/15,11:23:36,15,10,1, 11.9,1,1, -2.354, 10564.731, 290.905, 52701.085 23/01/15,11:23:36,16,10,1, 11.9,1,1, -2.354, 10564.702, 290.920, 52701.070 23/01/15,11:23:36,17,10,1, 11.9,1,1, -2.354, 10564.734, 290.933, 52701.043 23/01/15,11:23:36,18,10,1, 11.9,1,1, -2.354, 10564.702, 290.925, 52701.063 23/01/15,11:23:36,19,10,1, 11.9,1,1, -2.354, 10564.714, 290.945, 52701.090 23/01/15,11:23:37,00,10,1, 11.9,1,1, -2.356, 10564.711, 290.945, 52701.090 23/01/15,11:23:37,01,10,1, 11.9,1,1, -2.356, 10564.688, 290.950, 52701.096 23/01/15,11:23:37,02,10,1, 11.9,1,1, -2.356, 10564.669, 290.956, 52701.052 23/01/15,11:23:37,03,10,1, 11.9,1,1, -2.356, 10564.678, 290.950, 52701.087 23/01/15,11:23:37,04,10,1, 11.9,1,1, -2.356, 10564.660, 290.981, 52701.093 23/01/15,11:23:37,05,10,1, 11.9,1,1, -2.356, 10564.673, 290.974, 52701.050 23/01/15,11:23:37,06,10,1, 11.9,1,1, -2.356, 10564.640, 290.940, 52701.070 23/01/15,11:23:37,07,10,1, 11.9,1,1, -2.356, 10564.641, 290.952, 52701.082 23/01/15,11:23:37,08,10,1, 11.9,1,1, -2.356, 10564.628, 290.934, 52701.030 23/01/15,11:23:37,09,10,1, 11.9,1,1, -2.356, 10564.609, 290.928, 52701.038 23/01/15,11:23:37,10,10,1, 11.9,1,1, -2.356, 10564.630, 291.004, 52701.069 23/01/15,11:23:37,11,10,1, 11.9,1,1, -2.356, 10564.601, 291.007, 52701.115 23/01/15,11:23:37,12,10,1, 11.9,1,1, -2.356, 10564.589, 291.002, 52701.073 23/01/15,11:23:37,13,10,1, 11.9,1,1, -2.356, 10564.587, 291.008, 52701.109 23/01/15,11:23:37,14,10,1, 11.9,1,1, -2.356, 10564.573, 291.001, 52701.089 23/01/15,11:23:37,15,10,1, 11.9,1,1, -2.356, 10564.542, 290.987, 52701.056 23/01/15,11:23:37,16,10,1, 11.9,1,1, -2.356, 10564.557, 291.007, 52701.065 23/01/15,11:23:37,17,10,1, 11.9,1,1, -2.356, 10564.541, 291.045, 52701.143 23/01/15,11:23:37,18,10,1, 11.9,1,1, -2.356, 10564.532, 291.066, 52701.134 23/01/15,11:23:37,19,10,1, 11.9,1,1, -2.356, 10564.502, 291.019, 52701.088 23/01/15,11:23:38,00,10,1, 11.9,1,1, -2.356, 10564.494, 291.019, 52701.088 23/01/15,11:23:38,01,10,1, 11.9,1,1, -2.356, 10564.508, 291.059, 52701.076 23/01/15,11:23:38,02,10,1, 11.9,1,1, -2.356, 10564.508, 291.090, 52701.084 23/01/15,11:23:38,03,10,1, 11.9,1,1, -2.356, 10564.487, 291.064, 52701.083 23/01/15,11:23:38,04,10,1, 11.9,1,1, -2.356, 10564.459, 291.037, 52701.051 23/01/15,11:23:38,05,10,1, 11.9,1,1, -2.356, 10564.465, 291.082, 52701.101 23/01/15,11:23:38,06,10,1, 11.9,1,1, -2.356, 10564.434, 291.062, 52701.066 23/01/15,11:23:38,07,10,1, 11.9,1,1, -2.356, 10564.434, 291.095, 52701.082 23/01/15,11:23:38,08,10,1, 11.9,1,1, -2.356, 10564.383, 291.056, 52701.251 23/01/15,11:23:38,09,10,1, 11.9,1,1, -2.356, 10564.414, 291.104, 52701.021 23/01/15,11:23:38,10,10,1, 11.9,1,1, -2.356, 10564.408, 291.112, 52701.033 23/01/15,11:23:38,11,10,1, 11.9,1,1, -2.356, 10564.369, 291.075, 52701.001 23/01/15,11:23:38,12,10,1, 11.9,1,1, -2.356, 10564.346, 291.072, 52701.050 23/01/15,11:23:38,13,10,1, 11.9,1,1, -2.356, 10564.350, 291.089, 52701.045 23/01/15,11:23:38,14,10,1, 11.9,1,1, -2.356, 10564.351, 291.138, 52701.114 23/01/15,11:23:38,15,10,1, 11.9,1,1, -2.356, 10564.324, 291.139, 52701.117 23/01/15,11:23:38,16,10,1, 11.9,1,1, -2.356, 10564.292, 291.172, 52701.106 23/01/15,11:23:38,17,10,1, 11.9,1,1, -2.356, 10564.269, 291.125, 52701.047 23/01/15,11:23:38,18,10,1, 11.9,1,1, -2.356, 10564.279, 291.185, 52701.092 23/01/15,11:23:38,19,10,1, 11.9,1,1, -2.356, 10564.277, 291.194, 52701.102 23/01/15,11:23:39,00,10,1, 11.9,1,1, -2.351, 10564.277, 291.194, 52701.102 23/01/15,11:23:39,01,10,1, 11.9,1,1, -2.351, 10564.221, 291.184, 52701.094 23/01/15,11:23:39,02,10,1, 11.9,1,1, -2.351, 10564.247, 291.175, 52701.044 23/01/15,11:23:39,03,10,1, 11.9,1,1, -2.351, 10564.247, 291.220, 52701.070 23/01/15,11:23:39,04,10,1, 11.9,1,1, -2.351, 10564.209, 291.169, 52701.118 23/01/15,11:23:39,05,10,1, 11.9,1,1, -2.351, 10564.223, 291.215, 52701.109 23/01/15,11:23:39,06,10,1, 11.9,1,1, -2.351, 10564.238, 291.202, 52701.062 23/01/15,11:23:39,07,10,1, 11.9,1,1, -2.351, 10564.215, 291.187, 52701.070 23/01/15,11:23:39,08,10,1, 11.9,1,1, -2.351, 10564.221, 291.212, 52701.108 23/01/15,11:23:39,09,10,1, 11.9,1,1, -2.351, 10564.198, 291.214, 52701.082 23/01/15,11:23:39,10,10,1, 11.9,1,1, -2.351, 10564.165, 291.202, 52701.183 23/01/15,11:23:39,11,10,1, 11.9,1,1, -2.351, 10564.176, 291.210, 52701.120 23/01/15,11:23:39,12,10,1, 11.9,1,1, -2.351, 10564.187, 291.233, 52701.170 23/01/15,11:23:39,13,10,1, 11.9,1,1, -2.351, 10564.192, 291.237, 52701.137 23/01/15,11:23:39,14,10,1, 11.9,1,1, -2.351, 10564.177, 291.247, 52701.122 23/01/15,11:23:39,15,10,1, 11.9,1,1, -2.351, 10564.159, 291.213, 52701.099 23/01/15,11:23:39,16,10,1, 11.9,1,1, -2.351, 10564.171, 291.268, 52701.080 23/01/15,11:23:39,17,10,1, 11.9,1,1, -2.351, 10564.172, 291.244, 52701.082 23/01/15,11:23:39,18,10,1, 11.9,1,1, -2.351, 10564.142, 291.256, 52701.126 23/01/15,11:23:39,19,10,1, 11.9,1,1, -2.351, 10564.127, 291.205, 52701.109 23/01/15,11:23:40,00,10,1, 11.8,1,1, -2.357, 10564.127, 291.205, 52701.109 23/01/15,11:23:40,01,10,1, 11.8,1,1, -2.357, 10564.153, 291.236, 52701.143 23/01/15,11:23:40,02,10,1, 11.8,1,1, -2.357, 10564.127, 291.242, 52701.057 23/01/15,11:23:40,03,10,1, 11.8,1,1, -2.357, 10564.126, 291.293, 52701.138 23/01/15,11:23:40,04,10,1, 11.8,1,1, -2.357, 10564.127, 291.260, 52701.122 23/01/15,11:23:40,05,10,1, 11.8,1,1, -2.357, 10564.155, 291.265, 52701.126 23/01/15,11:23:40,06,10,1, 11.8,1,1, -2.357, 10564.110, 291.266, 52701.099 23/01/15,11:23:40,07,10,1, 11.8,1,1, -2.357, 10564.103, 291.231, 52701.111 23/01/15,11:23:40,08,10,1, 11.8,1,1, -2.357, 10564.090, 291.250, 52701.100 23/01/15,11:23:40,09,10,1, 11.8,1,1, -2.357, 10564.105, 291.284, 52701.109 23/01/15,11:23:40,10,10,1, 11.8,1,1, -2.357, 10564.105, 291.259, 52701.138 23/01/15,11:23:40,11,10,1, 11.8,1,1, -2.357, 10564.078, 291.270, 52701.120 23/01/15,11:23:40,12,10,1, 11.8,1,1, -2.357, 10564.087, 291.275, 52701.083 23/01/15,11:23:40,13,10,1, 11.8,1,1, -2.357, 10564.076, 291.267, 52701.069 23/01/15,11:23:40,14,10,1, 11.8,1,1, -2.357, 10564.066, 291.279, 52701.098 23/01/15,11:23:40,15,10,1, 11.8,1,1, -2.357, 10564.026, 291.283, 52701.061 23/01/15,11:23:40,16,10,1, 11.8,1,1, -2.357, 10564.053, 291.285, 52701.083 23/01/15,11:23:40,17,10,1, 11.8,1,1, -2.357, 10564.029, 291.257, 52701.062 23/01/15,11:23:40,18,10,1, 11.8,1,1, -2.357, 10564.046, 291.261, 52701.057 23/01/15,11:23:40,19,10,1, 11.8,1,1, -2.357, 10564.039, 291.295, 52701.077 23/01/15,11:23:41,00,10,1, 11.9,1,1, -2.355, 10564.035, 291.295, 52701.077 23/01/15,11:23:41,01,10,1, 11.9,1,1, -2.355, 10564.002, 291.273, 52701.104 23/01/15,11:23:41,02,10,1, 11.9,1,1, -2.355, 10563.999, 291.274, 52701.059 23/01/15,11:23:41,03,10,1, 11.9,1,1, -2.355, 10564.001, 291.318, 52701.111 23/01/15,11:23:41,04,10,1, 11.9,1,1, -2.355, 10563.992, 291.270, 52701.041 23/01/15,11:23:41,05,10,1, 11.9,1,1, -2.355, 10563.995, 291.289, 52701.104 23/01/15,11:23:41,06,10,1, 11.9,1,1, -2.355, 10563.955, 291.273, 52701.015 23/01/15,11:23:41,07,10,1, 11.9,1,1, -2.355, 10564.000, 291.265, 52701.020 23/01/15,11:23:41,08,10,1, 11.9,1,1, -2.355, 10563.961, 291.291, 52701.044 23/01/15,11:23:41,09,10,1, 11.9,1,1, -2.355, 10563.954, 291.288, 52701.050 23/01/15,11:23:41,10,10,1, 11.9,1,1, -2.355, 10563.925, 291.283, 52701.060 23/01/15,11:23:41,11,10,1, 11.9,1,1, -2.355, 10563.920, 291.284, 52701.055 23/01/15,11:23:41,12,10,1, 11.9,1,1, -2.355, 10563.945, 291.256, 52700.955 23/01/15,11:23:41,13,10,1, 11.9,1,1, -2.355, 10563.879, 291.271, 52701.067 23/01/15,11:23:41,14,10,1, 11.9,1,1, -2.355, 10563.900, 291.282, 52701.088 23/01/15,11:23:41,15,10,1, 11.9,1,1, -2.355, 10563.895, 291.290, 52701.094 23/01/15,11:23:41,16,10,1, 11.9,1,1, -2.355, 10563.865, 291.252, 52701.053 23/01/15,11:23:41,17,10,1, 11.9,1,1, -2.355, 10563.869, 291.296, 52701.059 23/01/15,11:23:41,18,10,1, 11.9,1,1, -2.355, 10563.861, 291.268, 52701.080 23/01/15,11:23:41,19,10,1, 11.9,1,1, -2.355, 10563.848, 291.280, 52701.071 23/01/15,11:23:42,00,10,1, 11.9,1,1, -2.356, 10563.843, 291.280, 52701.071 23/01/15,11:23:42,01,10,1, 11.9,1,1, -2.356, 10563.825, 291.262, 52701.079 23/01/15,11:23:42,02,10,1, 11.9,1,1, -2.356, 10563.835, 291.274, 52701.039 23/01/15,11:23:42,03,10,1, 11.9,1,1, -2.356, 10563.819, 291.298, 52701.058 23/01/15,11:23:42,04,10,1, 11.9,1,1, -2.356, 10563.821, 291.289, 52701.062 23/01/15,11:23:42,05,10,1, 11.9,1,1, -2.356, 10563.774, 291.296, 52701.081 23/01/15,11:23:42,06,10,1, 11.9,1,1, -2.356, 10563.826, 291.276, 52701.083 23/01/15,11:23:42,07,10,1, 11.9,1,1, -2.356, 10563.797, 291.300, 52701.046 23/01/15,11:23:42,08,10,1, 11.9,1,1, -2.356, 10563.790, 291.289, 52701.095 23/01/15,11:23:42,09,10,1, 11.9,1,1, -2.356, 10563.793, 291.314, 52701.045 23/01/15,11:23:42,10,10,1, 11.9,1,1, -2.356, 10563.791, 291.307, 52701.047 23/01/15,11:23:42,11,10,1, 11.9,1,1, -2.356, 10563.779, 291.279, 52701.069 23/01/15,11:23:42,12,10,1, 11.9,1,1, -2.356, 10563.771, 291.310, 52701.026 23/01/15,11:23:42,13,10,1, 11.9,1,1, -2.356, 10563.763, 291.272, 52701.050 23/01/15,11:23:42,14,10,1, 11.9,1,1, -2.356, 10563.752, 291.300, 52700.985 23/01/15,11:23:42,15,10,1, 11.9,1,1, -2.356, 10563.751, 291.326, 52701.036 23/01/15,11:23:42,16,10,1, 11.9,1,1, -2.356, 10563.741, 291.310, 52701.043 23/01/15,11:23:42,17,10,1, 11.9,1,1, -2.356, 10563.748, 291.319, 52701.049 23/01/15,11:23:42,18,10,1, 11.9,1,1, -2.356, 10563.734, 291.314, 52700.891 23/01/15,11:23:42,19,10,1, 11.9,1,1, -2.356, 10563.727, 291.348, 52701.061 23/01/15,11:23:43,00,10,1, 11.9,1,1, -2.359, 10563.726, 291.348, 52701.061 23/01/15,11:23:43,01,10,1, 11.9,1,1, -2.359, 10563.716, 291.318, 52701.076 23/01/15,11:23:43,02,10,1, 11.9,1,1, -2.359, 10563.704, 291.329, 52701.035 23/01/15,11:23:43,03,10,1, 11.9,1,1, -2.359, 10563.721, 291.363, 52701.046 23/01/15,11:23:43,04,10,1, 11.9,1,1, -2.359, 10563.706, 291.332, 52701.036 23/01/15,11:23:43,05,10,1, 11.9,1,1, -2.359, 10563.710, 291.345, 52701.064 23/01/15,11:23:43,06,10,1, 11.9,1,1, -2.359, 10563.714, 291.340, 52701.055 23/01/15,11:23:43,07,10,1, 11.9,1,1, -2.359, 10563.684, 291.337, 52701.026 23/01/15,11:23:43,08,10,1, 11.9,1,1, -2.359, 10563.682, 291.365, 52701.047 23/01/15,11:23:43,09,10,1, 11.9,1,1, -2.359, 10563.689, 291.373, 52701.048 23/01/15,11:23:43,10,10,1, 11.9,1,1, -2.359, 10563.686, 291.349, 52701.030 23/01/15,11:23:43,11,10,1, 11.9,1,1, -2.359, 10563.676, 291.361, 52701.028 23/01/15,11:23:43,12,10,1, 11.9,1,1, -2.359, 10563.716, 291.358, 52701.153 23/01/15,11:23:43,13,10,1, 11.9,1,1, -2.359, 10563.641, 291.370, 52700.988 23/01/15,11:23:43,14,10,1, 11.9,1,1, -2.359, 10563.658, 291.349, 52701.094 23/01/15,11:23:43,15,10,1, 11.9,1,1, -2.359, 10563.654, 291.364, 52701.067 23/01/15,11:23:43,16,10,1, 11.9,1,1, -2.359, 10563.635, 291.338, 52701.012 23/01/15,11:23:43,17,10,1, 11.9,1,1, -2.359, 10563.644, 291.356, 52701.058 23/01/15,11:23:43,18,10,1, 11.9,1,1, -2.359, 10563.638, 291.376, 52701.018 23/01/15,11:23:43,19,10,1, 11.9,1,1, -2.359, 10563.628, 291.350, 52701.050 23/01/15,11:23:44,00,10,1, 11.9,1,1, -2.357, 10563.626, 291.350, 52701.050 23/01/15,11:23:44,01,10,1, 11.9,1,1, -2.357, 10563.606, 291.374, 52701.039 23/01/15,11:23:44,02,10,1, 11.9,1,1, -2.357, 10563.615, 291.358, 52701.001 23/01/15,11:23:44,03,10,1, 11.9,1,1, -2.357, 10563.618, 291.384, 52701.036 23/01/15,11:23:44,04,10,1, 11.9,1,1, -2.357, 10563.600, 291.348, 52701.043 23/01/15,11:23:44,05,10,1, 11.9,1,1, -2.357, 10563.580, 291.363, 52701.092 23/01/15,11:23:44,06,10,1, 11.9,1,1, -2.357, 10563.585, 291.356, 52701.026 23/01/15,11:23:44,07,10,1, 11.9,1,1, -2.357, 10563.596, 291.373, 52701.018 23/01/15,11:23:44,08,10,1, 11.9,1,1, -2.357, 10563.599, 291.381, 52701.058 23/01/15,11:23:44,09,10,1, 11.9,1,1, -2.357, 10563.597, 291.398, 52701.035 23/01/15,11:23:44,10,10,1, 11.9,1,1, -2.357, 10563.596, 291.382, 52701.026 23/01/15,11:23:44,11,10,1, 11.9,1,1, -2.357, 10563.581, 291.424, 52700.961 23/01/15,11:23:44,12,10,1, 11.9,1,1, -2.357, 10563.576, 291.406, 52701.057 23/01/15,11:23:44,13,10,1, 11.9,1,1, -2.357, 10563.570, 291.390, 52701.052 23/01/15,11:23:44,14,10,1, 11.9,1,1, -2.357, 10563.565, 291.385, 52701.026 23/01/15,11:23:44,15,10,1, 11.9,1,1, -2.357, 10563.552, 291.393, 52701.050 23/01/15,11:23:44,16,10,1, 11.9,1,1, -2.357, 10563.560, 291.391, 52701.018 23/01/15,11:23:44,17,10,1, 11.9,1,1, -2.357, 10563.564, 291.417, 52701.061 23/01/15,11:23:44,18,10,1, 11.9,1,1, -2.357, 10563.559, 291.402, 52701.034 23/01/15,11:23:44,19,10,1, 11.9,1,1, -2.357, 10563.558, 291.415, 52701.062 23/01/15,11:23:45,00,09,1, 11.8,1,1, -2.359, 10563.551, 291.415, 52701.062 23/01/15,11:23:45,01,09,1, 11.8,1,1, -2.359, 10563.545, 291.403, 52701.042 23/01/15,11:23:45,02,09,1, 11.8,1,1, -2.359, 10563.556, 291.429, 52701.073 23/01/15,11:23:45,03,09,1, 11.8,1,1, -2.359, 10563.588, 291.417, 52701.074 23/01/15,11:23:45,04,09,1, 11.8,1,1, -2.359, 10563.574, 291.412, 52701.069 23/01/15,11:23:45,05,09,1, 11.8,1,1, -2.359, 10563.554, 291.391, 52701.077 23/01/15,11:23:45,06,09,1, 11.8,1,1, -2.359, 10563.561, 291.395, 52701.086 23/01/15,11:23:45,07,09,1, 11.8,1,1, -2.359, 10563.559, 291.394, 52701.039 23/01/15,11:23:45,08,09,1, 11.8,1,1, -2.359, 10563.555, 291.400, 52701.055 23/01/15,11:23:45,09,09,1, 11.8,1,1, -2.359, 10563.554, 291.402, 52701.070 23/01/15,11:23:45,10,09,1, 11.8,1,1, -2.359, 10563.565, 291.380, 52701.013 23/01/15,11:23:45,11,09,1, 11.8,1,1, -2.359, 10563.540, 291.404, 52701.004 23/01/15,11:23:45,12,09,1, 11.8,1,1, -2.359, 10563.583, 291.384, 52700.964 23/01/15,11:23:45,13,09,1, 11.8,1,1, -2.359, 10563.546, 291.371, 52701.033 23/01/15,11:23:45,14,09,1, 11.8,1,1, -2.359, 10563.533, 291.391, 52701.056 23/01/15,11:23:45,15,09,1, 11.8,1,1, -2.359, 10563.522, 291.378, 52701.001 23/01/15,11:23:45,16,09,1, 11.8,1,1, -2.359, 10563.515, 291.396, 52701.026 23/01/15,11:23:45,17,09,1, 11.8,1,1, -2.359, 10563.535, 291.396, 52701.022 23/01/15,11:23:45,18,09,1, 11.8,1,1, -2.359, 10563.504, 291.396, 52701.028 23/01/15,11:23:45,19,09,1, 11.8,1,1, -2.359, 10563.520, 291.381, 52701.009 23/01/15,11:23:46,00,09,1, 11.8,1,1, -2.357, 10563.518, 291.381, 52701.009 23/01/15,11:23:46,01,09,1, 11.8,1,1, -2.357, 10563.517, 291.363, 52701.021 23/01/15,11:23:46,02,09,1, 11.8,1,1, -2.357, 10563.540, 291.356, 52700.997 23/01/15,11:23:46,03,09,1, 11.8,1,1, -2.357, 10563.515, 291.371, 52701.002 23/01/15,11:23:46,04,09,1, 11.8,1,1, -2.357, 10563.488, 291.367, 52701.007 23/01/15,11:23:46,05,09,1, 11.8,1,1, -2.357, 10563.483, 291.352, 52700.991 23/01/15,11:23:46,06,09,1, 11.8,1,1, -2.357, 10563.482, 291.330, 52700.974 23/01/15,11:23:46,07,09,1, 11.8,1,1, -2.357, 10563.491, 291.355, 52701.151 23/01/15,11:23:46,08,09,1, 11.8,1,1, -2.357, 10563.476, 291.351, 52700.993 23/01/15,11:23:46,09,09,1, 11.8,1,1, -2.357, 10563.481, 291.354, 52700.969 23/01/15,11:23:46,10,09,1, 11.8,1,1, -2.357, 10563.437, 291.333, 52700.947 23/01/15,11:23:46,11,09,1, 11.8,1,1, -2.357, 10563.461, 291.364, 52700.949 23/01/15,11:23:46,12,09,1, 11.8,1,1, -2.357, 10563.464, 291.357, 52700.992 23/01/15,11:23:46,13,09,1, 11.8,1,1, -2.357, 10563.461, 291.374, 52700.997 23/01/15,11:23:46,14,09,1, 11.8,1,1, -2.357, 10563.420, 291.362, 52701.010 23/01/15,11:23:46,15,09,1, 11.8,1,1, -2.357, 10563.456, 291.382, 52700.987 23/01/15,11:23:46,16,09,1, 11.8,1,1, -2.357, 10563.422, 291.345, 52700.985 23/01/15,11:23:46,17,09,1, 11.8,1,1, -2.357, 10563.435, 291.353, 52701.013 23/01/15,11:23:46,18,09,1, 11.8,1,1, -2.357, 10563.423, 291.367, 52701.005 23/01/15,11:23:46,19,09,1, 11.8,1,1, -2.357, 10563.407, 291.364, 52700.977 23/01/15,11:23:47,00,09,1, 11.8,1,1, -2.359, 10563.401, 291.364, 52700.977 23/01/15,11:23:47,01,09,1, 11.8,1,1, -2.359, 10563.381, 291.357, 52700.992 23/01/15,11:23:47,02,09,1, 11.8,1,1, -2.359, 10563.384, 291.366, 52701.018 23/01/15,11:23:47,03,09,1, 11.8,1,1, -2.359, 10563.389, 291.345, 52700.985 23/01/15,11:23:47,04,09,1, 11.8,1,1, -2.359, 10563.371, 291.345, 52700.947 23/01/15,11:23:47,05,09,1, 11.8,1,1, -2.359, 10563.380, 291.373, 52700.972 23/01/15,11:23:47,06,09,1, 11.8,1,1, -2.359, 10563.378, 291.364, 52700.995 23/01/15,11:23:47,07,09,1, 11.8,1,1, -2.359, 10563.380, 291.375, 52700.987 23/01/15,11:23:47,08,09,1, 11.8,1,1, -2.359, 10563.376, 291.370, 52700.993 23/01/15,11:23:47,09,09,1, 11.8,1,1, -2.359, 10563.362, 291.358, 52700.956 23/01/15,11:23:47,10,09,1, 11.8,1,1, -2.359, 10563.347, 291.347, 52700.946 23/01/15,11:23:47,11,09,1, 11.8,1,1, -2.359, 10563.394, 291.363, 52700.972 23/01/15,11:23:47,12,09,1, 11.8,1,1, -2.359, 10563.405, 291.376, 52701.004 23/01/15,11:23:47,13,09,1, 11.8,1,1, -2.359, 10563.378, 291.358, 52700.988 23/01/15,11:23:47,14,09,1, 11.8,1,1, -2.359, 10563.382, 291.362, 52700.982 23/01/15,11:23:47,15,09,1, 11.8,1,1, -2.359, 10563.372, 291.336, 52700.968 23/01/15,11:23:47,16,09,1, 11.8,1,1, -2.359, 10563.372, 291.329, 52700.961 23/01/15,11:23:47,17,09,1, 11.8,1,1, -2.359, 10563.390, 291.360, 52700.951 23/01/15,11:23:47,18,09,1, 11.8,1,1, -2.359, 10563.407, 291.346, 52700.974 23/01/15,11:23:47,19,09,1, 11.8,1,1, -2.359, 10563.388, 291.314, 52700.958 23/01/15,11:23:48,00,09,1, 11.9,1,1, -2.357, 10563.384, 291.314, 52700.958 23/01/15,11:23:48,01,09,1, 11.9,1,1, -2.357, 10563.433, 291.332, 52700.996 23/01/15,11:23:48,02,09,1, 11.9,1,1, -2.357, 10563.415, 291.313, 52700.975 23/01/15,11:23:48,03,09,1, 11.9,1,1, -2.357, 10563.404, 291.322, 52700.993 23/01/15,11:23:48,04,09,1, 11.9,1,1, -2.357, 10563.407, 291.312, 52701.015 23/01/15,11:23:48,05,09,1, 11.9,1,1, -2.357, 10563.405, 291.305, 52700.974 23/01/15,11:23:48,06,09,1, 11.9,1,1, -2.357, 10563.422, 291.337, 52700.975 23/01/15,11:23:48,07,09,1, 11.9,1,1, -2.357, 10563.421, 291.282, 52700.971 23/01/15,11:23:48,08,09,1, 11.9,1,1, -2.357, 10563.412, 291.351, 52700.983 23/01/15,11:23:48,09,09,1, 11.9,1,1, -2.357, 10563.426, 291.319, 52700.980 23/01/15,11:23:48,10,09,1, 11.9,1,1, -2.357, 10563.428, 291.328, 52700.970 23/01/15,11:23:48,11,09,1, 11.9,1,1, -2.357, 10563.437, 291.304, 52700.931 23/01/15,11:23:48,12,09,1, 11.9,1,1, -2.357, 10563.428, 291.312, 52700.946 23/01/15,11:23:48,13,09,1, 11.9,1,1, -2.357, 10563.443, 291.320, 52700.982 23/01/15,11:23:48,14,09,1, 11.9,1,1, -2.357, 10563.443, 291.300, 52700.959 23/01/15,11:23:48,15,09,1, 11.9,1,1, -2.357, 10563.460, 291.346, 52701.012 23/01/15,11:23:48,16,09,1, 11.9,1,1, -2.357, 10563.450, 291.315, 52700.968 23/01/15,11:23:48,17,09,1, 11.9,1,1, -2.357, 10563.457, 291.325, 52700.989 23/01/15,11:23:48,18,09,1, 11.9,1,1, -2.357, 10563.477, 291.319, 52700.905 23/01/15,11:23:48,19,09,1, 11.9,1,1, -2.357, 10563.492, 291.295, 52700.942 23/01/15,11:23:49,00,09,1, 11.9,1,1, -2.356, 10563.484, 291.295, 52700.942 23/01/15,11:23:49,01,09,1, 11.9,1,1, -2.356, 10563.474, 291.327, 52700.939 23/01/15,11:23:49,02,09,1, 11.9,1,1, -2.356, 10563.501, 291.331, 52700.967 23/01/15,11:23:49,03,09,1, 11.9,1,1, -2.356, 10563.494, 291.292, 52700.961 23/01/15,11:23:49,04,09,1, 11.9,1,1, -2.356, 10563.516, 291.309, 52700.949 23/01/15,11:23:49,05,09,1, 11.9,1,1, -2.356, 10563.491, 291.320, 52700.953 23/01/15,11:23:49,06,09,1, 11.9,1,1, -2.356, 10563.507, 291.304, 52700.964 23/01/15,11:23:49,07,09,1, 11.9,1,1, -2.356, 10563.517, 291.334, 52700.981 23/01/15,11:23:49,08,09,1, 11.9,1,1, -2.356, 10563.505, 291.294, 52700.937 23/01/15,11:23:49,09,09,1, 11.9,1,1, -2.356, 10563.514, 291.305, 52700.932 23/01/15,11:23:49,10,09,1, 11.9,1,1, -2.356, 10563.523, 291.308, 52700.956 23/01/15,11:23:49,11,09,1, 11.9,1,1, -2.356, 10563.522, 291.305, 52700.931 23/01/15,11:23:49,12,09,1, 11.9,1,1, -2.356, 10563.520, 291.325, 52700.974 23/01/15,11:23:49,13,09,1, 11.9,1,1, -2.356, 10563.538, 291.272, 52700.936 23/01/15,11:23:49,14,09,1, 11.9,1,1, -2.356, 10563.518, 291.271, 52700.954 23/01/15,11:23:49,15,09,1, 11.9,1,1, -2.356, 10563.504, 291.255, 52700.934 23/01/15,11:23:49,16,09,1, 11.9,1,1, -2.356, 10563.536, 291.303, 52700.965 23/01/15,11:23:49,17,09,1, 11.9,1,1, -2.356, 10563.539, 291.298, 52700.940 23/01/15,11:23:49,18,09,1, 11.9,1,1, -2.356, 10563.536, 291.276, 52700.950 23/01/15,11:23:49,19,09,1, 11.9,1,1, -2.356, 10563.520, 291.242, 52700.900 23/01/15,11:23:50,00,08,1, 11.8,1,1, -2.361, 10563.518, 291.242, 52700.900 23/01/15,11:23:50,01,08,1, 11.8,1,1, -2.361, 10563.545, 291.263, 52700.964 23/01/15,11:23:50,02,08,1, 11.8,1,1, -2.361, 10563.515, 291.265, 52700.897 23/01/15,11:23:50,03,08,1, 11.8,1,1, -2.361, 10563.543, 291.205, 52700.911 23/01/15,11:23:50,04,08,1, 11.8,1,1, -2.361, 10563.545, 291.269, 52700.973 23/01/15,11:23:50,05,08,1, 11.8,1,1, -2.361, 10563.550, 291.214, 52700.904 23/01/15,11:23:50,06,08,1, 11.8,1,1, -2.361, 10563.526, 291.225, 52700.915 23/01/15,11:23:50,07,08,1, 11.8,1,1, -2.361, 10563.539, 291.220, 52700.922 23/01/15,11:23:50,08,08,1, 11.8,1,1, -2.361, 10563.544, 291.233, 52700.920 23/01/15,11:23:50,09,08,1, 11.8,1,1, -2.361, 10563.571, 291.233, 52700.913 23/01/15,11:23:50,10,08,1, 11.8,1,1, -2.361, 10563.539, 291.182, 52700.884 23/01/15,11:23:50,11,08,1, 11.8,1,1, -2.361, 10563.550, 291.180, 52700.897 23/01/15,11:23:50,12,08,1, 11.8,1,1, -2.361, 10563.590, 291.184, 52700.926 23/01/15,11:23:50,13,08,1, 11.8,1,1, -2.361, 10563.582, 291.198, 52700.933 23/01/15,11:23:50,14,08,1, 11.8,1,1, -2.361, 10563.614, 291.175, 52700.904 23/01/15,11:23:50,15,08,1, 11.8,1,1, -2.361, 10563.590, 291.184, 52700.893 23/01/15,11:23:50,16,08,1, 11.8,1,1, -2.361, 10563.593, 291.184, 52700.894 23/01/15,11:23:50,17,08,1, 11.8,1,1, -2.361, 10563.571, 291.152, 52700.910 23/01/15,11:23:50,18,08,1, 11.8,1,1, -2.361, 10563.626, 291.183, 52700.961 23/01/15,11:23:50,19,08,1, 11.8,1,1, -2.361, 10563.599, 291.153, 52700.888 23/01/15,11:23:51,00,08,1, 11.9,1,1, -2.357, 10563.593, 291.153, 52700.888 23/01/15,11:23:51,01,08,1, 11.9,1,1, -2.357, 10563.606, 291.151, 52700.905 23/01/15,11:23:51,02,08,1, 11.9,1,1, -2.357, 10563.609, 291.182, 52700.946 23/01/15,11:23:51,03,08,1, 11.9,1,1, -2.357, 10563.613, 291.151, 52700.948 23/01/15,11:23:51,04,08,1, 11.9,1,1, -2.357, 10563.648, 291.150, 52700.922 23/01/15,11:23:51,05,08,1, 11.9,1,1, -2.357, 10563.602, 291.150, 52700.888 23/01/15,11:23:51,06,08,1, 11.9,1,1, -2.357, 10563.621, 291.078, 52700.843 23/01/15,11:23:51,07,08,1, 11.9,1,1, -2.357, 10563.642, 291.126, 52700.893 23/01/15,11:23:51,08,08,1, 11.9,1,1, -2.357, 10563.642, 291.059, 52700.877 23/01/15,11:23:51,09,08,1, 11.9,1,1, -2.357, 10563.645, 291.098, 52700.884 23/01/15,11:23:51,10,08,1, 11.9,1,1, -2.357, 10563.627, 291.052, 52700.871 23/01/15,11:23:51,11,08,1, 11.9,1,1, -2.357, 10563.632, 291.079, 52700.805 23/01/15,11:23:51,12,08,1, 11.9,1,1, -2.357, 10563.624, 291.075, 52700.871 23/01/15,11:23:51,13,08,1, 11.9,1,1, -2.357, 10563.660, 291.067, 52700.863 23/01/15,11:23:51,14,08,1, 11.9,1,1, -2.357, 10563.646, 291.013, 52700.827 23/01/15,11:23:51,15,08,1, 11.9,1,1, -2.357, 10563.676, 291.078, 52700.846 23/01/15,11:23:51,16,08,1, 11.9,1,1, -2.357, 10563.675, 291.069, 52700.873 23/01/15,11:23:51,17,08,1, 11.9,1,1, -2.357, 10563.663, 291.028, 52700.828 23/01/15,11:23:51,18,08,1, 11.9,1,1, -2.357, 10563.706, 291.050, 52700.865 23/01/15,11:23:51,19,08,1, 11.9,1,1, -2.357, 10563.669, 291.008, 52700.796 23/01/15,11:23:52,00,08,1, 11.9,1,1, -2.355, 10563.668, 291.008, 52700.796 23/01/15,11:23:52,01,08,1, 11.9,1,1, -2.355, 10563.711, 291.051, 52700.840 23/01/15,11:23:52,02,08,1, 11.9,1,1, -2.355, 10563.706, 291.067, 52700.827 23/01/15,11:23:52,03,08,1, 11.9,1,1, -2.355, 10563.719, 291.067, 52700.813 23/01/15,11:23:52,04,08,1, 11.9,1,1, -2.355, 10563.700, 291.004, 52700.789 23/01/15,11:23:52,05,08,1, 11.9,1,1, -2.355, 10563.714, 291.021, 52700.807 23/01/15,11:23:52,06,08,1, 11.9,1,1, -2.355, 10563.700, 291.021, 52700.790 23/01/15,11:23:52,07,08,1, 11.9,1,1, -2.355, 10563.703, 290.995, 52700.772 23/01/15,11:23:52,08,08,1, 11.9,1,1, -2.355, 10563.712, 290.987, 52700.762 23/01/15,11:23:52,09,08,1, 11.9,1,1, -2.355, 10563.698, 290.985, 52700.791 23/01/15,11:23:52,10,08,1, 11.9,1,1, -2.355, 10563.736, 291.015, 52700.796 23/01/15,11:23:52,11,08,1, 11.9,1,1, -2.355, 10563.719, 291.014, 52700.800 23/01/15,11:23:52,12,08,1, 11.9,1,1, -2.355, 10563.708, 290.999, 52700.797 23/01/15,11:23:52,13,08,1, 11.9,1,1, -2.355, 10563.699, 290.996, 52700.785 23/01/15,11:23:52,14,08,1, 11.9,1,1, -2.355, 10563.708, 290.995, 52700.794 23/01/15,11:23:52,15,08,1, 11.9,1,1, -2.355, 10563.728, 291.020, 52700.814 23/01/15,11:23:52,16,08,1, 11.9,1,1, -2.355, 10563.723, 291.019, 52700.794 23/01/15,11:23:52,17,08,1, 11.9,1,1, -2.355, 10563.719, 291.043, 52700.794 23/01/15,11:23:52,18,08,1, 11.9,1,1, -2.355, 10563.730, 290.999, 52700.764 23/01/15,11:23:52,19,08,1, 11.9,1,1, -2.355, 10563.745, 291.007, 52700.773 23/01/15,11:23:53,00,08,1, 11.9,1,1, -2.360, 10563.743, 291.007, 52700.773 23/01/15,11:23:53,01,08,1, 11.9,1,1, -2.360, 10563.735, 290.995, 52700.739 23/01/15,11:23:53,02,08,1, 11.9,1,1, -2.360, 10563.765, 290.994, 52700.820 23/01/15,11:23:53,03,08,1, 11.9,1,1, -2.360, 10563.751, 290.973, 52700.751 23/01/15,11:23:53,04,08,1, 11.9,1,1, -2.360, 10563.791, 290.979, 52700.740 23/01/15,11:23:53,05,08,1, 11.9,1,1, -2.360, 10563.764, 290.932, 52700.737 23/01/15,11:23:53,06,08,1, 11.9,1,1, -2.360, 10563.779, 290.953, 52700.738 23/01/15,11:23:53,07,08,1, 11.9,1,1, -2.360, 10563.802, 290.996, 52700.781 23/01/15,11:23:53,08,08,1, 11.9,1,1, -2.360, 10563.791, 290.920, 52700.754 23/01/15,11:23:53,09,08,1, 11.9,1,1, -2.360, 10563.786, 290.928, 52700.704 23/01/15,11:23:53,10,08,1, 11.9,1,1, -2.360, 10563.804, 290.932, 52700.735 23/01/15,11:23:53,11,08,1, 11.9,1,1, -2.360, 10563.811, 290.942, 52700.760 23/01/15,11:23:53,12,08,1, 11.9,1,1, -2.360, 10563.812, 290.915, 52700.706 23/01/15,11:23:53,13,08,1, 11.9,1,1, -2.360, 10563.785, 290.914, 52700.699 23/01/15,11:23:53,14,08,1, 11.9,1,1, -2.360, 10563.844, 290.934, 52700.735 23/01/15,11:23:53,15,08,1, 11.9,1,1, -2.360, 10563.832, 290.907, 52700.696 23/01/15,11:23:53,16,08,1, 11.9,1,1, -2.360, 10563.802, 290.929, 52700.883 23/01/15,11:23:53,17,08,1, 11.9,1,1, -2.360, 10563.848, 290.940, 52700.725 23/01/15,11:23:53,18,08,1, 11.9,1,1, -2.360, 10563.841, 290.890, 52700.654 23/01/15,11:23:53,19,08,1, 11.9,1,1, -2.360, 10563.829, 290.892, 52700.658 23/01/15,11:23:54,00,08,1, 12.0,1,1, -2.353, 10563.827, 290.892, 52700.658 23/01/15,11:23:54,01,08,1, 12.0,1,1, -2.353, 10563.857, 290.875, 52700.669 23/01/15,11:23:54,02,08,1, 12.0,1,1, -2.353, 10563.879, 290.910, 52700.642 23/01/15,11:23:54,03,08,1, 12.0,1,1, -2.353, 10563.855, 290.884, 52700.679 23/01/15,11:23:54,04,08,1, 12.0,1,1, -2.353, 10563.861, 290.877, 52700.648 23/01/15,11:23:54,05,08,1, 12.0,1,1, -2.353, 10563.872, 290.840, 52700.650 23/01/15,11:23:54,06,08,1, 12.0,1,1, -2.353, 10563.888, 290.871, 52700.624 23/01/15,11:23:54,07,08,1, 12.0,1,1, -2.353, 10563.903, 290.915, 52700.667 23/01/15,11:23:54,08,08,1, 12.0,1,1, -2.353, 10563.892, 290.834, 52700.651 23/01/15,11:23:54,09,08,1, 12.0,1,1, -2.353, 10563.899, 290.818, 52700.633 23/01/15,11:23:54,10,08,1, 12.0,1,1, -2.353, 10563.912, 290.836, 52700.645 23/01/15,11:23:54,11,08,1, 12.0,1,1, -2.353, 10563.898, 290.844, 52700.643 23/01/15,11:23:54,12,08,1, 12.0,1,1, -2.353, 10563.925, 290.859, 52700.631 23/01/15,11:23:54,13,08,1, 12.0,1,1, -2.353, 10563.922, 290.820, 52700.592 23/01/15,11:23:54,14,08,1, 12.0,1,1, -2.353, 10563.963, 290.815, 52700.599 23/01/15,11:23:54,15,08,1, 12.0,1,1, -2.353, 10563.944, 290.802, 52700.478 23/01/15,11:23:54,16,08,1, 12.0,1,1, -2.353, 10563.924, 290.806, 52700.602 23/01/15,11:23:54,17,08,1, 12.0,1,1, -2.353, 10563.952, 290.810, 52700.619 23/01/15,11:23:54,18,08,1, 12.0,1,1, -2.353, 10563.953, 290.809, 52700.588 23/01/15,11:23:54,19,08,1, 12.0,1,1, -2.353, 10563.944, 290.792, 52700.609 23/01/15,11:23:55,00,08,1, 11.8,1,1, -2.354, 10563.943, 290.792, 52700.609 23/01/15,11:23:55,01,08,1, 11.8,1,1, -2.354, 10563.973, 290.817, 52700.591 23/01/15,11:23:55,02,08,1, 11.8,1,1, -2.354, 10563.962, 290.798, 52700.553 23/01/15,11:23:55,03,08,1, 11.8,1,1, -2.354, 10563.979, 290.804, 52700.578 23/01/15,11:23:55,04,08,1, 11.8,1,1, -2.354, 10563.994, 290.791, 52700.540 23/01/15,11:23:55,05,08,1, 11.8,1,1, -2.354, 10563.985, 290.791, 52700.584 23/01/15,11:23:55,06,08,1, 11.8,1,1, -2.354, 10564.006, 290.817, 52700.516 23/01/15,11:23:55,07,08,1, 11.8,1,1, -2.354, 10564.037, 290.793, 52700.553 23/01/15,11:23:55,08,08,1, 11.8,1,1, -2.354, 10564.012, 290.792, 52700.530 23/01/15,11:23:55,09,08,1, 11.8,1,1, -2.354, 10564.004, 290.771, 52700.561 23/01/15,11:23:55,10,08,1, 11.8,1,1, -2.354, 10563.998, 290.772, 52700.514 23/01/15,11:23:55,11,08,1, 11.8,1,1, -2.354, 10564.020, 290.785, 52700.546 23/01/15,11:23:55,12,08,1, 11.8,1,1, -2.354, 10564.031, 290.770, 52700.550 23/01/15,11:23:55,13,08,1, 11.8,1,1, -2.354, 10564.021, 290.767, 52700.546 23/01/15,11:23:55,14,08,1, 11.8,1,1, -2.354, 10564.043, 290.754, 52700.515 23/01/15,11:23:55,15,08,1, 11.8,1,1, -2.354, 10564.054, 290.734, 52700.535 23/01/15,11:23:55,16,08,1, 11.8,1,1, -2.354, 10564.042, 290.777, 52700.553 23/01/15,11:23:55,17,08,1, 11.8,1,1, -2.354, 10564.045, 290.734, 52700.515 23/01/15,11:23:55,18,08,1, 11.8,1,1, -2.354, 10564.063, 290.737, 52700.507 23/01/15,11:23:55,19,08,1, 11.8,1,1, -2.354, 10564.051, 290.765, 52700.508 23/01/15,11:23:56,00,09,1, 11.9,1,1, -2.360, 10564.044, 290.765, 52700.508 23/01/15,11:23:56,01,09,1, 11.9,1,1, -2.360, 10564.065, 290.775, 52700.553 23/01/15,11:23:56,02,09,1, 11.9,1,1, -2.360, 10564.086, 290.745, 52700.525 23/01/15,11:23:56,03,09,1, 11.9,1,1, -2.360, 10564.111, 290.730, 52700.530 23/01/15,11:23:56,04,09,1, 11.9,1,1, -2.360, 10564.090, 290.733, 52700.535 23/01/15,11:23:56,05,09,1, 11.9,1,1, -2.360, 10564.104, 290.742, 52700.538 23/01/15,11:23:56,06,09,1, 11.9,1,1, -2.360, 10564.110, 290.727, 52700.538 23/01/15,11:23:56,07,09,1, 11.9,1,1, -2.360, 10564.092, 290.729, 52700.501 23/01/15,11:23:56,08,09,1, 11.9,1,1, -2.360, 10564.109, 290.699, 52700.523 23/01/15,11:23:56,09,09,1, 11.9,1,1, -2.360, 10564.080, 290.696, 52700.469 23/01/15,11:23:56,10,09,1, 11.9,1,1, -2.360, 10564.097, 290.718, 52700.555 23/01/15,11:23:56,11,09,1, 11.9,1,1, -2.360, 10564.084, 290.691, 52700.499 23/01/15,11:23:56,12,09,1, 11.9,1,1, -2.360, 10564.095, 290.697, 52700.458 23/01/15,11:23:56,13,09,1, 11.9,1,1, -2.360, 10564.105, 290.695, 52700.503 23/01/15,11:23:56,14,09,1, 11.9,1,1, -2.360, 10564.087, 290.685, 52700.456 23/01/15,11:23:56,15,09,1, 11.9,1,1, -2.360, 10564.114, 290.692, 52700.465 23/01/15,11:23:56,16,09,1, 11.9,1,1, -2.360, 10564.121, 290.713, 52700.465 23/01/15,11:23:56,17,09,1, 11.9,1,1, -2.360, 10564.107, 290.711, 52700.473 23/01/15,11:23:56,18,09,1, 11.9,1,1, -2.360, 10564.113, 290.691, 52700.391 23/01/15,11:23:56,19,09,1, 11.9,1,1, -2.360, 10564.144, 290.672, 52700.470 23/01/15,11:23:57,00,09,1, 11.8,1,1, -2.361, 10564.144, 290.672, 52700.470 23/01/15,11:23:57,01,09,1, 11.8,1,1, -2.361, 10564.137, 290.678, 52700.489 23/01/15,11:23:57,02,09,1, 11.8,1,1, -2.361, 10564.163, 290.669, 52700.577 23/01/15,11:23:57,03,09,1, 11.8,1,1, -2.361, 10564.143, 290.671, 52700.611 23/01/15,11:23:57,04,09,1, 11.8,1,1, -2.361, 10564.149, 290.664, 52700.588 23/01/15,11:23:57,05,09,1, 11.8,1,1, -2.361, 10564.145, 290.631, 52700.527 23/01/15,11:23:57,06,09,1, 11.8,1,1, -2.361, 10564.164, 290.663, 52700.549 23/01/15,11:23:57,07,09,1, 11.8,1,1, -2.361, 10564.184, 290.651, 52700.531 23/01/15,11:23:57,08,09,1, 11.8,1,1, -2.361, 10564.170, 290.616, 52700.551 23/01/15,11:23:57,09,09,1, 11.8,1,1, -2.361, 10564.160, 290.619, 52700.501 23/01/15,11:23:57,10,09,1, 11.8,1,1, -2.361, 10564.168, 290.623, 52700.512 23/01/15,11:23:57,11,09,1, 11.8,1,1, -2.361, 10564.221, 290.620, 52700.557 23/01/15,11:23:57,12,09,1, 11.8,1,1, -2.361, 10564.198, 290.590, 52700.606 23/01/15,11:23:57,13,09,1, 11.8,1,1, -2.361, 10564.208, 290.637, 52700.528 23/01/15,11:23:57,14,09,1, 11.8,1,1, -2.361, 10564.162, 290.589, 52700.461 23/01/15,11:23:57,15,09,1, 11.8,1,1, -2.361, 10564.185, 290.598, 52700.502 23/01/15,11:23:57,16,09,1, 11.8,1,1, -2.361, 10564.195, 290.607, 52700.509 23/01/15,11:23:57,17,09,1, 11.8,1,1, -2.361, 10564.206, 290.579, 52700.495 23/01/15,11:23:57,18,09,1, 11.8,1,1, -2.361, 10564.203, 290.576, 52700.486 23/01/15,11:23:57,19,09,1, 11.8,1,1, -2.361, 10564.219, 290.561, 52700.511 23/01/15,11:23:58,00,08,1, 11.9,1,1, -2.356, 10564.219, 290.561, 52700.511 23/01/15,11:23:58,01,08,1, 11.9,1,1, -2.356, 10564.207, 290.587, 52700.469 23/01/15,11:23:58,02,08,1, 11.9,1,1, -2.356, 10564.253, 290.546, 52700.434 23/01/15,11:23:58,03,08,1, 11.9,1,1, -2.356, 10564.213, 290.526, 52700.410 23/01/15,11:23:58,04,08,1, 11.9,1,1, -2.356, 10564.219, 290.552, 52700.467 23/01/15,11:23:58,05,08,1, 11.9,1,1, -2.356, 10564.237, 290.522, 52700.441 23/01/15,11:23:58,06,08,1, 11.9,1,1, -2.356, 10564.229, 290.533, 52700.477 23/01/15,11:23:58,07,08,1, 11.9,1,1, -2.356, 10564.224, 290.504, 52700.484 23/01/15,11:23:58,08,08,1, 11.9,1,1, -2.356, 10564.244, 290.506, 52700.438 23/01/15,11:23:58,09,08,1, 11.9,1,1, -2.356, 10564.227, 290.504, 52700.441 23/01/15,11:23:58,10,08,1, 11.9,1,1, -2.356, 10564.261, 290.524, 52700.484 23/01/15,11:23:58,11,08,1, 11.9,1,1, -2.356, 10564.226, 290.504, 52700.463 23/01/15,11:23:58,12,08,1, 11.9,1,1, -2.356, 10564.255, 290.504, 52700.463 23/01/15,11:23:58,13,08,1, 11.9,1,1, -2.356, 10564.236, 290.465, 52700.456 23/01/15,11:23:58,14,08,1, 11.9,1,1, -2.356, 10564.221, 290.452, 52700.248 23/01/15,11:23:58,15,08,1, 11.9,1,1, -2.356, 10564.223, 290.455, 52700.493 23/01/15,11:23:58,16,08,1, 11.9,1,1, -2.356, 10564.268, 290.464, 52700.489 23/01/15,11:23:58,17,08,1, 11.9,1,1, -2.356, 10564.253, 290.464, 52700.474 23/01/15,11:23:58,18,08,1, 11.9,1,1, -2.356, 10564.266, 290.473, 52700.435 23/01/15,11:23:58,19,08,1, 11.9,1,1, -2.356, 10564.264, 290.458, 52700.417 23/01/15,11:23:59,00,08,1, 11.9,1,1, -2.360, 10564.260, 290.458, 52700.417 23/01/15,11:23:59,01,08,1, 11.9,1,1, -2.360, 10564.277, 290.427, 52700.384 23/01/15,11:23:59,02,08,1, 11.9,1,1, -2.360, 10564.310, 290.429, 52700.404 23/01/15,11:23:59,03,08,1, 11.9,1,1, -2.360, 10564.290, 290.429, 52700.404 23/01/15,11:23:59,04,08,1, 11.9,1,1, -2.360, 10564.306, 290.425, 52700.415 23/01/15,11:23:59,05,08,1, 11.9,1,1, -2.360, 10564.318, 290.408, 52700.399 23/01/15,11:23:59,06,08,1, 11.9,1,1, -2.360, 10564.300, 290.407, 52700.384 23/01/15,11:23:59,07,08,1, 11.9,1,1, -2.360, 10564.322, 290.400, 52700.370 23/01/15,11:23:59,08,08,1, 11.9,1,1, -2.360, 10564.325, 290.384, 52700.338 23/01/15,11:23:59,09,08,1, 11.9,1,1, -2.360, 10564.344, 290.407, 52700.366 23/01/15,11:23:59,10,08,1, 11.9,1,1, -2.360, 10564.325, 290.370, 52700.373 23/01/15,11:23:59,11,08,1, 11.9,1,1, -2.360, 10564.349, 290.415, 52700.414 23/01/15,11:23:59,12,08,1, 11.9,1,1, -2.360, 10564.347, 290.364, 52700.536 23/01/15,11:23:59,13,08,1, 11.9,1,1, -2.360, 10564.383, 290.348, 52700.292 23/01/15,11:23:59,14,08,1, 11.9,1,1, -2.360, 10564.371, 290.349, 52700.340 23/01/15,11:23:59,15,08,1, 11.9,1,1, -2.360, 10564.385, 290.372, 52700.377 23/01/15,11:23:59,16,08,1, 11.9,1,1, -2.360, 10564.410, 290.359, 52700.375 23/01/15,11:23:59,17,08,1, 11.9,1,1, -2.360, 10564.418, 290.332, 52700.339 23/01/15,11:23:59,18,08,1, 11.9,1,1, -2.360, 10564.424, 290.325, 52700.348 23/01/15,11:23:59,19,08,1, 11.9,1,1, -2.360, 10564.455, 290.337, 52700.372 23/01/15,11:24:00,00,08,1, 11.9,1,1, -2.356, 10564.452, 290.337, 52700.372 23/01/15,11:24:00,01,08,1, 11.9,1,1, -2.356, 10564.432, 290.275, 52700.310 23/01/15,11:24:00,02,08,1, 11.9,1,1, -2.356, 10564.460, 290.298, 52700.222 23/01/15,11:24:00,03,08,1, 11.9,1,1, -2.356, 10564.449, 290.255, 52700.163 23/01/15,11:24:00,04,08,1, 11.9,1,1, -2.356, 10564.488, 290.228, 52700.172 23/01/15,11:24:00,05,08,1, 11.9,1,1, -2.356, 10564.469, 290.217, 52700.156 23/01/15,11:24:00,06,08,1, 11.9,1,1, -2.356, 10564.491, 290.204, 52700.158 23/01/15,11:24:00,07,08,1, 11.9,1,1, -2.356, 10564.479, 290.202, 52700.143 23/01/15,11:24:00,08,08,1, 11.9,1,1, -2.356, 10564.523, 290.186, 52700.166 23/01/15,11:24:00,09,08,1, 11.9,1,1, -2.356, 10564.522, 290.191, 52700.147 23/01/15,11:24:00,10,08,1, 11.9,1,1, -2.356, 10564.544, 290.241, 52700.204 23/01/15,11:24:00,11,08,1, 11.9,1,1, -2.356, 10564.534, 290.196, 52700.144 23/01/15,11:24:00,12,08,1, 11.9,1,1, -2.356, 10564.548, 290.186, 52700.149 23/01/15,11:24:00,13,08,1, 11.9,1,1, -2.356, 10564.594, 290.179, 52700.171 23/01/15,11:24:00,14,08,1, 11.9,1,1, -2.356, 10564.585, 290.210, 52700.162 23/01/15,11:24:00,15,08,1, 11.9,1,1, -2.356, 10564.566, 290.165, 52700.138 23/01/15,11:24:00,16,08,1, 11.9,1,1, -2.356, 10564.594, 290.177, 52700.117 23/01/15,11:24:00,17,08,1, 11.9,1,1, -2.356, 10564.617, 290.159, 52700.149 23/01/15,11:24:00,18,08,1, 11.9,1,1, -2.356, 10564.632, 290.166, 52700.149 23/01/15,11:24:00,19,08,1, 11.9,1,1, -2.356, 10564.660, 290.169, 52700.344 23/01/15,11:24:01,00,09,1, 11.9,1,1, -2.359, 10564.653, 290.169, 52700.344 23/01/15,11:24:01,01,09,1, 11.9,1,1, -2.359, 10564.615, 290.125, 52700.083 23/01/15,11:24:01,02,09,1, 11.9,1,1, -2.359, 10564.639, 290.145, 52700.130 23/01/15,11:24:01,03,09,1, 11.9,1,1, -2.359, 10564.618, 290.120, 52700.089 23/01/15,11:24:01,04,09,1, 11.9,1,1, -2.359, 10564.663, 290.103, 52700.054 23/01/15,11:24:01,05,09,1, 11.9,1,1, -2.359, 10564.664, 290.115, 52700.098 23/01/15,11:24:01,06,09,1, 11.9,1,1, -2.359, 10564.666, 290.087, 52700.062 23/01/15,11:24:01,07,09,1, 11.9,1,1, -2.359, 10564.682, 290.066, 52700.105 23/01/15,11:24:01,08,09,1, 11.9,1,1, -2.359, 10564.692, 290.083, 52700.085 23/01/15,11:24:01,09,09,1, 11.9,1,1, -2.359, 10564.695, 290.089, 52700.079 23/01/15,11:24:01,10,09,1, 11.9,1,1, -2.359, 10564.705, 290.094, 52700.155 23/01/15,11:24:01,11,09,1, 11.9,1,1, -2.359, 10564.697, 290.084, 52700.109 23/01/15,11:24:01,12,09,1, 11.9,1,1, -2.359, 10564.685, 290.052, 52700.139 23/01/15,11:24:01,13,09,1, 11.9,1,1, -2.359, 10564.729, 290.044, 52700.110 23/01/15,11:24:01,14,09,1, 11.9,1,1, -2.359, 10564.716, 290.056, 52700.165 23/01/15,11:24:01,15,09,1, 11.9,1,1, -2.359, 10564.780, 290.094, 52700.177 23/01/15,11:24:01,16,09,1, 11.9,1,1, -2.359, 10564.785, 290.080, 52700.167 23/01/15,11:24:01,17,09,1, 11.9,1,1, -2.359, 10564.794, 290.091, 52700.160 23/01/15,11:24:01,18,09,1, 11.9,1,1, -2.359, 10564.770, 290.085, 52700.107 23/01/15,11:24:01,19,09,1, 11.9,1,1, -2.359, 10564.783, 290.063, 52700.100 23/01/15,11:24:02,00,09,1, 11.9,1,1, -2.358, 10564.778, 290.063, 52700.100 23/01/15,11:24:02,01,09,1, 11.9,1,1, -2.358, 10564.812, 290.040, 52700.099 23/01/15,11:24:02,02,09,1, 11.9,1,1, -2.358, 10564.803, 289.980, 52700.043 23/01/15,11:24:02,03,09,1, 11.9,1,1, -2.358, 10564.835, 290.046, 52700.066 23/01/15,11:24:02,04,09,1, 11.9,1,1, -2.358, 10564.834, 290.028, 52700.049 23/01/15,11:24:02,05,09,1, 11.9,1,1, -2.358, 10564.843, 290.082, 52700.074 23/01/15,11:24:02,06,09,1, 11.9,1,1, -2.358, 10564.868, 290.023, 52699.980 23/01/15,11:24:02,07,09,1, 11.9,1,1, -2.358, 10564.857, 290.028, 52700.115 23/01/15,11:24:02,08,09,1, 11.9,1,1, -2.358, 10564.878, 290.028, 52700.065 23/01/15,11:24:02,09,09,1, 11.9,1,1, -2.358, 10564.891, 290.046, 52700.100 23/01/15,11:24:02,10,09,1, 11.9,1,1, -2.358, 10564.886, 290.023, 52700.060 23/01/15,11:24:02,11,09,1, 11.9,1,1, -2.358, 10564.888, 290.017, 52700.011 23/01/15,11:24:02,12,09,1, 11.9,1,1, -2.358, 10564.925, 290.045, 52700.041 23/01/15,11:24:02,13,09,1, 11.9,1,1, -2.358, 10564.914, 290.002, 52700.009 23/01/15,11:24:02,14,09,1, 11.9,1,1, -2.358, 10564.912, 289.985, 52700.030 23/01/15,11:24:02,15,09,1, 11.9,1,1, -2.358, 10564.939, 289.998, 52700.005 23/01/15,11:24:02,16,09,1, 11.9,1,1, -2.358, 10564.965, 290.016, 52700.036 23/01/15,11:24:02,17,09,1, 11.9,1,1, -2.358, 10564.951, 290.017, 52700.015 23/01/15,11:24:02,18,09,1, 11.9,1,1, -2.358, 10564.969, 290.013, 52700.030 23/01/15,11:24:02,19,09,1, 11.9,1,1, -2.358, 10564.976, 289.990, 52699.987 23/01/15,11:24:03,00,09,1, 11.9,1,1, -2.357, 10564.970, 289.990, 52699.987 23/01/15,11:24:03,01,09,1, 11.9,1,1, -2.357, 10564.987, 290.013, 52700.028 23/01/15,11:24:03,02,09,1, 11.9,1,1, -2.357, 10564.997, 290.048, 52700.054 23/01/15,11:24:03,03,09,1, 11.9,1,1, -2.357, 10565.008, 290.006, 52700.000 23/01/15,11:24:03,04,09,1, 11.9,1,1, -2.357, 10564.991, 289.984, 52699.990 23/01/15,11:24:03,05,09,1, 11.9,1,1, -2.357, 10565.013, 289.982, 52699.973 23/01/15,11:24:03,06,09,1, 11.9,1,1, -2.357, 10565.011, 289.968, 52699.958 23/01/15,11:24:03,07,09,1, 11.9,1,1, -2.357, 10565.030, 289.964, 52699.977 23/01/15,11:24:03,08,09,1, 11.9,1,1, -2.357, 10565.034, 289.988, 52700.001 23/01/15,11:24:03,09,09,1, 11.9,1,1, -2.357, 10565.048, 290.025, 52699.997 23/01/15,11:24:03,10,09,1, 11.9,1,1, -2.357, 10565.064, 289.987, 52699.988 23/01/15,11:24:03,11,09,1, 11.9,1,1, -2.357, 10565.066, 290.037, 52700.049 23/01/15,11:24:03,12,09,1, 11.9,1,1, -2.357, 10565.056, 290.005, 52699.996 23/01/15,11:24:03,13,09,1, 11.9,1,1, -2.357, 10565.070, 290.031, 52699.993 23/01/15,11:24:03,14,09,1, 11.9,1,1, -2.357, 10565.106, 290.049, 52700.011 23/01/15,11:24:03,15,09,1, 11.9,1,1, -2.357, 10565.083, 290.012, 52699.984 23/01/15,11:24:03,16,09,1, 11.9,1,1, -2.357, 10565.114, 290.043, 52700.013 23/01/15,11:24:03,17,09,1, 11.9,1,1, -2.357, 10565.115, 290.044, 52700.002 23/01/15,11:24:03,18,09,1, 11.9,1,1, -2.357, 10565.104, 290.071, 52699.985 23/01/15,11:24:03,19,09,1, 11.9,1,1, -2.357, 10565.128, 290.034, 52699.944 23/01/15,11:24:04,00,09,1, 11.9,1,1, -2.358, 10565.120, 290.034, 52699.944 23/01/15,11:24:04,01,09,1, 11.9,1,1, -2.358, 10565.125, 290.052, 52699.983 23/01/15,11:24:04,02,09,1, 11.9,1,1, -2.358, 10565.138, 290.032, 52699.935 23/01/15,11:24:04,03,09,1, 11.9,1,1, -2.358, 10565.172, 290.086, 52700.007 23/01/15,11:24:04,04,09,1, 11.9,1,1, -2.358, 10565.151, 290.055, 52699.972 23/01/15,11:24:04,05,09,1, 11.9,1,1, -2.358, 10565.166, 290.055, 52699.987 23/01/15,11:24:04,06,09,1, 11.9,1,1, -2.358, 10565.165, 290.016, 52699.965 23/01/15,11:24:04,07,09,1, 11.9,1,1, -2.358, 10565.187, 290.089, 52699.952 23/01/15,11:24:04,08,09,1, 11.9,1,1, -2.358, 10565.201, 290.077, 52699.997 23/01/15,11:24:04,09,09,1, 11.9,1,1, -2.358, 10565.230, 290.117, 52700.013 23/01/15,11:24:04,10,09,1, 11.9,1,1, -2.358, 10565.222, 290.073, 52699.974 23/01/15,11:24:04,11,09,1, 11.9,1,1, -2.358, 10565.205, 290.115, 52699.964 23/01/15,11:24:04,12,09,1, 11.9,1,1, -2.358, 10565.230, 290.074, 52699.975 23/01/15,11:24:04,13,09,1, 11.9,1,1, -2.358, 10565.232, 290.088, 52700.000 23/01/15,11:24:04,14,09,1, 11.9,1,1, -2.358, 10565.226, 290.095, 52699.966 23/01/15,11:24:04,15,09,1, 11.9,1,1, -2.358, 10565.232, 290.112, 52699.961 23/01/15,11:24:04,16,09,1, 11.9,1,1, -2.358, 10565.248, 290.094, 52699.954 23/01/15,11:24:04,17,09,1, 11.9,1,1, -2.358, 10565.287, 290.100, 52699.956 23/01/15,11:24:04,18,09,1, 11.9,1,1, -2.358, 10565.243, 290.113, 52700.080 23/01/15,11:24:04,19,09,1, 11.9,1,1, -2.358, 10565.259, 290.123, 52699.917 23/01/15,11:24:05,00,08,1, 11.9,1,1, -2.358, 10565.253, 290.123, 52699.917 23/01/15,11:24:05,01,08,1, 11.9,1,1, -2.358, 10565.268, 290.127, 52699.911 23/01/15,11:24:05,02,08,1, 11.9,1,1, -2.358, 10565.301, 290.141, 52699.931 23/01/15,11:24:05,03,08,1, 11.9,1,1, -2.358, 10565.283, 290.114, 52699.930 23/01/15,11:24:05,04,08,1, 11.9,1,1, -2.358, 10565.252, 290.128, 52700.179 23/01/15,11:24:05,05,08,1, 11.9,1,1, -2.358, 10565.320, 290.142, 52700.012 23/01/15,11:24:05,06,08,1, 11.9,1,1, -2.358, 10565.318, 290.056, 52699.866 23/01/15,11:24:05,07,08,1, 11.9,1,1, -2.358, 10565.304, 290.085, 52699.902 23/01/15,11:24:05,08,08,1, 11.9,1,1, -2.358, 10565.305, 290.097, 52699.930 23/01/15,11:24:05,09,08,1, 11.9,1,1, -2.358, 10565.294, 290.107, 52699.892 23/01/15,11:24:05,10,08,1, 11.9,1,1, -2.358, 10565.313, 290.087, 52699.857 23/01/15,11:24:05,11,08,1, 11.9,1,1, -2.358, 10565.326, 290.149, 52699.942 23/01/15,11:24:05,12,08,1, 11.9,1,1, -2.358, 10565.347, 290.140, 52699.924 23/01/15,11:24:05,13,08,1, 11.9,1,1, -2.358, 10565.344, 290.151, 52699.917 23/01/15,11:24:05,14,08,1, 11.9,1,1, -2.358, 10565.359, 290.147, 52699.957 23/01/15,11:24:05,15,08,1, 11.9,1,1, -2.358, 10565.374, 290.129, 52699.931 23/01/15,11:24:05,16,08,1, 11.9,1,1, -2.358, 10565.387, 290.155, 52699.948 23/01/15,11:24:05,17,08,1, 11.9,1,1, -2.358, 10565.378, 290.153, 52699.923 23/01/15,11:24:05,18,08,1, 11.9,1,1, -2.358, 10565.388, 290.128, 52699.888 23/01/15,11:24:05,19,08,1, 11.9,1,1, -2.358, 10565.407, 290.145, 52699.938 23/01/15,11:24:06,00,08,1, 11.9,1,1, -2.358, 10565.404, 290.145, 52699.938 23/01/15,11:24:06,01,08,1, 11.9,1,1, -2.358, 10565.420, 290.127, 52699.888 23/01/15,11:24:06,02,08,1, 11.9,1,1, -2.358, 10565.457, 290.139, 52699.887 23/01/15,11:24:06,03,08,1, 11.9,1,1, -2.358, 10565.435, 290.119, 52699.875 23/01/15,11:24:06,04,08,1, 11.9,1,1, -2.358, 10565.449, 290.116, 52699.858 23/01/15,11:24:06,05,08,1, 11.9,1,1, -2.358, 10565.506, 290.155, 52699.880 23/01/15,11:24:06,06,08,1, 11.9,1,1, -2.358, 10565.470, 290.130, 52699.964 23/01/15,11:24:06,07,08,1, 11.9,1,1, -2.358, 10565.505, 290.138, 52699.929 23/01/15,11:24:06,08,08,1, 11.9,1,1, -2.358, 10565.517, 290.123, 52699.913 23/01/15,11:24:06,09,08,1, 11.9,1,1, -2.358, 10565.557, 290.141, 52699.937 23/01/15,11:24:06,10,08,1, 11.9,1,1, -2.358, 10565.556, 290.118, 52699.851 23/01/15,11:24:06,11,08,1, 11.9,1,1, -2.358, 10565.599, 290.166, 52699.901 23/01/15,11:24:06,12,08,1, 11.9,1,1, -2.358, 10565.598, 290.117, 52699.904 23/01/15,11:24:06,13,08,1, 11.9,1,1, -2.358, 10565.582, 290.114, 52699.927 23/01/15,11:24:06,14,08,1, 11.9,1,1, -2.358, 10565.636, 290.153, 52699.869 23/01/15,11:24:06,15,08,1, 11.9,1,1, -2.358, 10565.627, 290.131, 52699.868 23/01/15,11:24:06,16,08,1, 11.9,1,1, -2.358, 10565.659, 290.121, 52699.872 23/01/15,11:24:06,17,08,1, 11.9,1,1, -2.358, 10565.673, 290.139, 52699.885 23/01/15,11:24:06,18,08,1, 11.9,1,1, -2.358, 10565.701, 290.123, 52699.877 23/01/15,11:24:06,19,08,1, 11.9,1,1, -2.358, 10565.711, 290.133, 52699.899 23/01/15,11:24:07,00,08,1, 11.8,1,1, -2.359, 10565.704, 290.133, 52699.899 23/01/15,11:24:07,01,08,1, 11.8,1,1, -2.359, 10565.762, 290.130, 52699.885 23/01/15,11:24:07,02,08,1, 11.8,1,1, -2.359, 10565.739, 290.081, 52699.847 23/01/15,11:24:07,03,08,1, 11.8,1,1, -2.359, 10565.747, 290.127, 52699.849 23/01/15,11:24:07,04,08,1, 11.8,1,1, -2.359, 10565.783, 290.117, 52699.880 23/01/15,11:24:07,05,08,1, 11.8,1,1, -2.359, 10565.801, 290.139, 52699.879 23/01/15,11:24:07,06,08,1, 11.8,1,1, -2.359, 10565.811, 290.106, 52699.840 23/01/15,11:24:07,07,08,1, 11.8,1,1, -2.359, 10565.837, 290.143, 52699.869 23/01/15,11:24:07,08,08,1, 11.8,1,1, -2.359, 10565.831, 290.099, 52699.815 23/01/15,11:24:07,09,08,1, 11.8,1,1, -2.359, 10565.852, 290.080, 52699.849 23/01/15,11:24:07,10,08,1, 11.8,1,1, -2.359, 10565.895, 290.122, 52699.856 23/01/15,11:24:07,11,08,1, 11.8,1,1, -2.359, 10565.896, 290.135, 52699.849 23/01/15,11:24:07,12,08,1, 11.8,1,1, -2.359, 10565.888, 290.082, 52699.821 23/01/15,11:24:07,13,08,1, 11.8,1,1, -2.359, 10565.927, 290.146, 52699.811 23/01/15,11:24:07,14,08,1, 11.8,1,1, -2.359, 10565.919, 290.093, 52699.814 23/01/15,11:24:07,15,08,1, 11.8,1,1, -2.359, 10565.923, 290.096, 52699.797 23/01/15,11:24:07,16,08,1, 11.8,1,1, -2.359, 10565.969, 290.134, 52699.839 23/01/15,11:24:07,17,08,1, 11.8,1,1, -2.359, 10565.968, 290.135, 52699.815 23/01/15,11:24:07,18,08,1, 11.8,1,1, -2.359, 10565.986, 290.089, 52699.756 23/01/15,11:24:07,19,08,1, 11.8,1,1, -2.359, 10566.003, 290.114, 52699.780 23/01/15,11:24:08,00,08,1, 11.8,1,1, -2.355, 10565.996, 290.114, 52699.780 23/01/15,11:24:08,01,08,1, 11.8,1,1, -2.355, 10566.027, 290.132, 52699.766 23/01/15,11:24:08,02,08,1, 11.8,1,1, -2.355, 10566.065, 290.131, 52699.745 23/01/15,11:24:08,03,08,1, 11.8,1,1, -2.355, 10566.058, 290.112, 52699.750 23/01/15,11:24:08,04,08,1, 11.8,1,1, -2.355, 10566.075, 290.106, 52699.753 23/01/15,11:24:08,05,08,1, 11.8,1,1, -2.355, 10566.099, 290.139, 52699.756 23/01/15,11:24:08,06,08,1, 11.8,1,1, -2.355, 10566.090, 290.085, 52699.786 23/01/15,11:24:08,07,08,1, 11.8,1,1, -2.355, 10566.097, 290.093, 52699.679 23/01/15,11:24:08,08,08,1, 11.8,1,1, -2.355, 10566.115, 290.112, 52699.719 23/01/15,11:24:08,09,08,1, 11.8,1,1, -2.355, 10566.157, 290.152, 52699.739 23/01/15,11:24:08,10,08,1, 11.8,1,1, -2.355, 10566.151, 290.102, 52699.700 23/01/15,11:24:08,11,08,1, 11.8,1,1, -2.355, 10566.170, 290.086, 52699.680 23/01/15,11:24:08,12,08,1, 11.8,1,1, -2.355, 10566.170, 290.102, 52699.718 23/01/15,11:24:08,13,08,1, 11.8,1,1, -2.355, 10566.198, 290.096, 52699.737 23/01/15,11:24:08,14,08,1, 11.8,1,1, -2.355, 10566.197, 290.142, 52699.717 23/01/15,11:24:08,15,08,1, 11.8,1,1, -2.355, 10566.240, 290.162, 52699.734 23/01/15,11:24:08,16,08,1, 11.8,1,1, -2.355, 10566.211, 290.127, 52699.693 23/01/15,11:24:08,17,08,1, 11.8,1,1, -2.355, 10566.221, 290.099, 52699.664 23/01/15,11:24:08,18,08,1, 11.8,1,1, -2.355, 10566.260, 290.134, 52699.685 23/01/15,11:24:08,19,08,1, 11.8,1,1, -2.355, 10566.287, 290.109, 52699.688 23/01/15,11:24:09,00,08,1, 11.9,1,1, -2.364, 10566.280, 290.109, 52699.688 23/01/15,11:24:09,01,08,1, 11.9,1,1, -2.364, 10566.321, 290.086, 52699.680 23/01/15,11:24:09,02,08,1, 11.9,1,1, -2.364, 10566.351, 290.137, 52699.712 23/01/15,11:24:09,03,08,1, 11.9,1,1, -2.364, 10566.350, 290.155, 52699.715 23/01/15,11:24:09,04,08,1, 11.9,1,1, -2.364, 10566.352, 290.147, 52699.709 23/01/15,11:24:09,05,08,1, 11.9,1,1, -2.364, 10566.363, 290.125, 52699.699 23/01/15,11:24:09,06,08,1, 11.9,1,1, -2.364, 10566.378, 290.114, 52699.669 23/01/15,11:24:09,07,08,1, 11.9,1,1, -2.364, 10566.410, 290.129, 52699.722 23/01/15,11:24:09,08,08,1, 11.9,1,1, -2.364, 10566.358, 290.102, 52699.624 23/01/15,11:24:09,09,08,1, 11.9,1,1, -2.364, 10566.423, 290.123, 52699.664 23/01/15,11:24:09,10,08,1, 11.9,1,1, -2.364, 10566.441, 290.136, 52699.679 23/01/15,11:24:09,11,08,1, 11.9,1,1, -2.364, 10566.431, 290.125, 52699.660 23/01/15,11:24:09,12,08,1, 11.9,1,1, -2.364, 10566.466, 290.193, 52699.682 23/01/15,11:24:09,13,08,1, 11.9,1,1, -2.364, 10566.487, 290.159, 52699.660 23/01/15,11:24:09,14,08,1, 11.9,1,1, -2.364, 10566.469, 290.154, 52699.688 23/01/15,11:24:09,15,08,1, 11.9,1,1, -2.364, 10566.494, 290.133, 52699.638 23/01/15,11:24:09,16,08,1, 11.9,1,1, -2.364, 10566.501, 290.140, 52699.631 23/01/15,11:24:09,17,08,1, 11.9,1,1, -2.364, 10566.517, 290.181, 52699.650 23/01/15,11:24:09,18,08,1, 11.9,1,1, -2.364, 10566.518, 290.161, 52699.658 23/01/15,11:24:09,19,08,1, 11.9,1,1, -2.364, 10566.524, 290.161, 52699.654 23/01/15,11:24:10,00,08,1, 11.9,1,1, -2.361, 10566.522, 290.161, 52699.654 23/01/15,11:24:10,01,08,1, 11.9,1,1, -2.361, 10566.549, 290.211, 52699.667 23/01/15,11:24:10,02,08,1, 11.9,1,1, -2.361, 10566.580, 290.163, 52699.631 23/01/15,11:24:10,03,08,1, 11.9,1,1, -2.361, 10566.581, 290.209, 52699.661 23/01/15,11:24:10,04,08,1, 11.9,1,1, -2.361, 10566.586, 290.200, 52699.660 23/01/15,11:24:10,05,08,1, 11.9,1,1, -2.361, 10566.590, 290.211, 52699.666 23/01/15,11:24:10,06,08,1, 11.9,1,1, -2.361, 10566.612, 290.237, 52699.663 23/01/15,11:24:10,07,08,1, 11.9,1,1, -2.361, 10566.607, 290.232, 52699.634 23/01/15,11:24:10,08,08,1, 11.9,1,1, -2.361, 10566.611, 290.185, 52699.632 23/01/15,11:24:10,09,08,1, 11.9,1,1, -2.361, 10566.625, 290.198, 52699.587 23/01/15,11:24:10,10,08,1, 11.9,1,1, -2.361, 10566.652, 290.202, 52699.588 23/01/15,11:24:10,11,08,1, 11.9,1,1, -2.361, 10566.664, 290.197, 52699.602 23/01/15,11:24:10,12,08,1, 11.9,1,1, -2.361, 10566.640, 290.239, 52699.610 23/01/15,11:24:10,13,08,1, 11.9,1,1, -2.361, 10566.678, 290.251, 52699.639 23/01/15,11:24:10,14,08,1, 11.9,1,1, -2.361, 10566.704, 290.247, 52699.620 23/01/15,11:24:10,15,08,1, 11.9,1,1, -2.361, 10566.712, 290.263, 52699.628 23/01/15,11:24:10,16,08,1, 11.9,1,1, -2.361, 10566.725, 290.255, 52699.629 23/01/15,11:24:10,17,08,1, 11.9,1,1, -2.361, 10566.762, 290.268, 52699.615 23/01/15,11:24:10,18,08,1, 11.9,1,1, -2.361, 10566.716, 290.228, 52699.553 23/01/15,11:24:10,19,08,1, 11.9,1,1, -2.361, 10566.755, 290.231, 52699.567 23/01/15,11:24:11,00,08,1, 11.9,1,1, -2.359, 10566.747, 290.231, 52699.567 23/01/15,11:24:11,01,08,1, 11.9,1,1, -2.359, 10566.782, 290.206, 52699.541 23/01/15,11:24:11,02,08,1, 11.9,1,1, -2.359, 10566.791, 290.224, 52699.579 23/01/15,11:24:11,03,08,1, 11.9,1,1, -2.359, 10566.776, 290.179, 52699.582 23/01/15,11:24:11,04,08,1, 11.9,1,1, -2.359, 10566.808, 290.192, 52699.565 23/01/15,11:24:11,05,08,1, 11.9,1,1, -2.359, 10566.818, 290.193, 52699.563 23/01/15,11:24:11,06,08,1, 11.9,1,1, -2.359, 10566.834, 290.244, 52699.565 23/01/15,11:24:11,07,08,1, 11.9,1,1, -2.359, 10566.829, 290.246, 52699.602 23/01/15,11:24:11,08,08,1, 11.9,1,1, -2.359, 10566.845, 290.218, 52699.573 23/01/15,11:24:11,09,08,1, 11.9,1,1, -2.359, 10566.863, 290.198, 52699.552 23/01/15,11:24:11,10,08,1, 11.9,1,1, -2.359, 10566.900, 290.175, 52699.570 23/01/15,11:24:11,11,08,1, 11.9,1,1, -2.359, 10566.865, 290.190, 52699.537 23/01/15,11:24:11,12,08,1, 11.9,1,1, -2.359, 10566.879, 290.172, 52699.530 23/01/15,11:24:11,13,08,1, 11.9,1,1, -2.359, 10566.942, 290.222, 52699.606 23/01/15,11:24:11,14,08,1, 11.9,1,1, -2.359, 10566.939, 290.205, 52699.584 23/01/15,11:24:11,15,08,1, 11.9,1,1, -2.359, 10566.938, 290.191, 52699.571 23/01/15,11:24:11,16,08,1, 11.9,1,1, -2.359, 10566.974, 290.194, 52699.579 23/01/15,11:24:11,17,08,1, 11.9,1,1, -2.359, 10566.947, 290.137, 52699.453 23/01/15,11:24:11,18,08,1, 11.9,1,1, -2.359, 10566.990, 290.112, 52699.558 23/01/15,11:24:11,19,08,1, 11.9,1,1, -2.359, 10567.025, 290.163, 52699.596 23/01/15,11:24:12,00,08,1, 11.9,1,1, -2.360, 10567.023, 290.163, 52699.596 23/01/15,11:24:12,01,08,1, 11.9,1,1, -2.360, 10567.004, 290.126, 52699.546 23/01/15,11:24:12,02,08,1, 11.9,1,1, -2.360, 10567.040, 290.120, 52699.515 23/01/15,11:24:12,03,08,1, 11.9,1,1, -2.360, 10567.042, 290.105, 52699.507 23/01/15,11:24:12,04,08,1, 11.9,1,1, -2.360, 10567.056, 290.152, 52699.533 23/01/15,11:24:12,05,08,1, 11.9,1,1, -2.360, 10567.034, 290.066, 52699.463 23/01/15,11:24:12,06,08,1, 11.9,1,1, -2.360, 10567.086, 290.133, 52699.512 23/01/15,11:24:12,07,08,1, 11.9,1,1, -2.360, 10567.091, 290.155, 52699.548 23/01/15,11:24:12,08,08,1, 11.9,1,1, -2.360, 10567.100, 290.141, 52699.542 23/01/15,11:24:12,09,08,1, 11.9,1,1, -2.360, 10567.115, 290.142, 52699.517 23/01/15,11:24:12,10,08,1, 11.9,1,1, -2.360, 10567.100, 290.096, 52699.473 23/01/15,11:24:12,11,08,1, 11.9,1,1, -2.360, 10567.109, 290.045, 52699.479 23/01/15,11:24:12,12,08,1, 11.9,1,1, -2.360, 10567.112, 290.056, 52699.447 23/01/15,11:24:12,13,08,1, 11.9,1,1, -2.360, 10567.145, 290.077, 52699.500 23/01/15,11:24:12,14,08,1, 11.9,1,1, -2.360, 10567.145, 290.079, 52699.451 23/01/15,11:24:12,15,08,1, 11.9,1,1, -2.360, 10567.153, 290.042, 52699.437 23/01/15,11:24:12,16,08,1, 11.9,1,1, -2.360, 10567.142, 290.053, 52699.464 23/01/15,11:24:12,17,08,1, 11.9,1,1, -2.360, 10567.163, 290.077, 52699.468 23/01/15,11:24:12,18,08,1, 11.9,1,1, -2.360, 10567.174, 290.077, 52699.456 23/01/15,11:24:12,19,08,1, 11.9,1,1, -2.360, 10567.182, 290.055, 52699.420 23/01/15,11:24:13,00,08,1, 11.9,1,1, -2.356, 10567.181, 290.055, 52699.420 23/01/15,11:24:13,01,08,1, 11.9,1,1, -2.356, 10567.183, 290.006, 52699.409 23/01/15,11:24:13,02,08,1, 11.9,1,1, -2.356, 10567.206, 290.026, 52699.448 23/01/15,11:24:13,03,08,1, 11.9,1,1, -2.356, 10567.196, 290.051, 52699.458 23/01/15,11:24:13,04,08,1, 11.9,1,1, -2.356, 10567.188, 289.980, 52699.187 23/01/15,11:24:13,05,08,1, 11.9,1,1, -2.356, 10567.198, 290.008, 52699.478 23/01/15,11:24:13,06,08,1, 11.9,1,1, -2.356, 10567.234, 290.034, 52699.476 23/01/15,11:24:13,07,08,1, 11.9,1,1, -2.356, 10567.222, 289.970, 52699.452 23/01/15,11:24:13,08,08,1, 11.9,1,1, -2.356, 10567.218, 290.031, 52699.461 23/01/15,11:24:13,09,08,1, 11.9,1,1, -2.356, 10567.239, 289.969, 52699.380 23/01/15,11:24:13,10,08,1, 11.9,1,1, -2.356, 10567.255, 289.971, 52699.406 23/01/15,11:24:13,11,08,1, 11.9,1,1, -2.356, 10567.252, 289.966, 52699.402 23/01/15,11:24:13,12,08,1, 11.9,1,1, -2.356, 10567.274, 289.956, 52699.390 23/01/15,11:24:13,13,08,1, 11.9,1,1, -2.356, 10567.257, 289.942, 52699.398 23/01/15,11:24:13,14,08,1, 11.9,1,1, -2.356, 10567.297, 289.967, 52699.416 23/01/15,11:24:13,15,08,1, 11.9,1,1, -2.356, 10567.277, 289.967, 52699.402 23/01/15,11:24:13,16,08,1, 11.9,1,1, -2.356, 10567.285, 289.914, 52699.362 23/01/15,11:24:13,17,08,1, 11.9,1,1, -2.356, 10567.292, 289.932, 52699.388 23/01/15,11:24:13,18,08,1, 11.9,1,1, -2.356, 10567.308, 289.926, 52699.346 23/01/15,11:24:13,19,08,1, 11.9,1,1, -2.356, 10567.312, 289.896, 52699.378 23/01/15,11:24:14,00,09,1, 11.9,1,1, -2.360, 10567.306, 289.896, 52699.378 23/01/15,11:24:14,01,09,1, 11.9,1,1, -2.360, 10567.324, 289.885, 52699.358 23/01/15,11:24:14,02,09,1, 11.9,1,1, -2.360, 10567.333, 289.869, 52699.321 23/01/15,11:24:14,03,09,1, 11.9,1,1, -2.360, 10567.357, 289.870, 52699.341 23/01/15,11:24:14,04,09,1, 11.9,1,1, -2.360, 10567.329, 289.849, 52699.314 23/01/15,11:24:14,05,09,1, 11.9,1,1, -2.360, 10567.364, 289.862, 52699.321 23/01/15,11:24:14,06,09,1, 11.9,1,1, -2.360, 10567.371, 289.853, 52699.348 23/01/15,11:24:14,07,09,1, 11.9,1,1, -2.360, 10567.372, 289.823, 52699.342 23/01/15,11:24:14,08,09,1, 11.9,1,1, -2.360, 10567.395, 289.814, 52699.314 23/01/15,11:24:14,09,09,1, 11.9,1,1, -2.360, 10567.411, 289.817, 52699.339 23/01/15,11:24:14,10,09,1, 11.9,1,1, -2.360, 10567.417, 289.837, 52699.327 23/01/15,11:24:14,11,09,1, 11.9,1,1, -2.360, 10567.420, 289.825, 52699.324 23/01/15,11:24:14,12,09,1, 11.9,1,1, -2.360, 10567.434, 289.803, 52699.329 23/01/15,11:24:14,13,09,1, 11.9,1,1, -2.360, 10567.415, 289.801, 52699.290 23/01/15,11:24:14,14,09,1, 11.9,1,1, -2.360, 10567.438, 289.796, 52699.269 23/01/15,11:24:14,15,09,1, 11.9,1,1, -2.360, 10567.447, 289.800, 52699.289 23/01/15,11:24:14,16,09,1, 11.9,1,1, -2.360, 10567.467, 289.810, 52699.286 23/01/15,11:24:14,17,09,1, 11.9,1,1, -2.360, 10567.455, 289.764, 52699.354 23/01/15,11:24:14,18,09,1, 11.9,1,1, -2.360, 10567.491, 289.744, 52699.231 23/01/15,11:24:14,19,09,1, 11.9,1,1, -2.360, 10567.493, 289.772, 52699.213 23/01/15,11:24:15,00,09,1, 11.9,1,1, -2.357, 10567.490, 289.772, 52699.213 23/01/15,11:24:15,01,09,1, 11.9,1,1, -2.357, 10567.501, 289.751, 52699.277 23/01/15,11:24:15,02,09,1, 11.9,1,1, -2.357, 10567.504, 289.711, 52699.224 23/01/15,11:24:15,03,09,1, 11.9,1,1, -2.357, 10567.515, 289.706, 52699.223 23/01/15,11:24:15,04,09,1, 11.9,1,1, -2.357, 10567.522, 289.737, 52699.231 23/01/15,11:24:15,05,09,1, 11.9,1,1, -2.357, 10567.552, 289.706, 52699.216 23/01/15,11:24:15,06,09,1, 11.9,1,1, -2.357, 10567.556, 289.728, 52699.283 23/01/15,11:24:15,07,09,1, 11.9,1,1, -2.357, 10567.540, 289.689, 52699.182 23/01/15,11:24:15,08,09,1, 11.9,1,1, -2.357, 10567.578, 289.711, 52699.235 23/01/15,11:24:15,09,09,1, 11.9,1,1, -2.357, 10567.601, 289.693, 52699.223 23/01/15,11:24:15,10,09,1, 11.9,1,1, -2.357, 10567.610, 289.734, 52699.257 23/01/15,11:24:15,11,09,1, 11.9,1,1, -2.357, 10567.601, 289.705, 52699.192 23/01/15,11:24:15,12,09,1, 11.9,1,1, -2.357, 10567.616, 289.706, 52699.205 23/01/15,11:24:15,13,09,1, 11.9,1,1, -2.357, 10567.652, 289.719, 52699.232 23/01/15,11:24:15,14,09,1, 11.9,1,1, -2.357, 10567.649, 289.663, 52699.203 23/01/15,11:24:15,15,09,1, 11.9,1,1, -2.357, 10567.677, 289.707, 52699.251 23/01/15,11:24:15,16,09,1, 11.9,1,1, -2.357, 10567.646, 289.622, 52699.181 23/01/15,11:24:15,17,09,1, 11.9,1,1, -2.357, 10567.674, 289.650, 52699.177 23/01/15,11:24:15,18,09,1, 11.9,1,1, -2.357, 10567.674, 289.623, 52699.196 23/01/15,11:24:15,19,09,1, 11.9,1,1, -2.357, 10567.695, 289.638, 52699.160 23/01/15,11:24:16,00,09,1, 11.8,1,1, -2.362, 10567.690, 289.638, 52699.160 23/01/15,11:24:16,01,09,1, 11.8,1,1, -2.362, 10567.717, 289.618, 52699.166 23/01/15,11:24:16,02,09,1, 11.8,1,1, -2.362, 10567.736, 289.609, 52699.143 23/01/15,11:24:16,03,09,1, 11.8,1,1, -2.362, 10567.758, 289.615, 52699.183 23/01/15,11:24:16,04,09,1, 11.8,1,1, -2.362, 10567.763, 289.587, 52699.188 23/01/15,11:24:16,05,09,1, 11.8,1,1, -2.362, 10567.765, 289.575, 52699.169 23/01/15,11:24:16,06,09,1, 11.8,1,1, -2.362, 10567.793, 289.552, 52699.184 23/01/15,11:24:16,07,09,1, 11.8,1,1, -2.362, 10567.793, 289.532, 52699.117 23/01/15,11:24:16,08,09,1, 11.8,1,1, -2.362, 10567.830, 289.543, 52699.154 23/01/15,11:24:16,09,09,1, 11.8,1,1, -2.362, 10567.862, 289.543, 52699.176 23/01/15,11:24:16,10,09,1, 11.8,1,1, -2.362, 10567.837, 289.494, 52699.152 23/01/15,11:24:16,11,09,1, 11.8,1,1, -2.362, 10567.837, 289.482, 52699.128 23/01/15,11:24:16,12,09,1, 11.8,1,1, -2.362, 10567.871, 289.487, 52699.139 23/01/15,11:24:16,13,09,1, 11.8,1,1, -2.362, 10567.869, 289.450, 52699.132 23/01/15,11:24:16,14,09,1, 11.8,1,1, -2.362, 10567.885, 289.456, 52699.107 23/01/15,11:24:16,15,09,1, 11.8,1,1, -2.362, 10567.911, 289.421, 52699.018 23/01/15,11:24:16,16,09,1, 11.8,1,1, -2.362, 10567.907, 289.456, 52699.010 23/01/15,11:24:16,17,09,1, 11.8,1,1, -2.362, 10567.894, 289.440, 52699.150 23/01/15,11:24:16,18,09,1, 11.8,1,1, -2.362, 10567.894, 289.422, 52699.129 23/01/15,11:24:16,19,09,1, 11.8,1,1, -2.362, 10567.915, 289.433, 52699.108 23/01/15,11:24:17,00,09,1, 11.9,1,1, -2.357, 10567.907, 289.433, 52699.108 23/01/15,11:24:17,01,09,1, 11.9,1,1, -2.357, 10567.938, 289.398, 52699.060 23/01/15,11:24:17,02,09,1, 11.9,1,1, -2.357, 10567.931, 289.350, 52699.060 23/01/15,11:24:17,03,09,1, 11.9,1,1, -2.357, 10567.941, 289.361, 52699.052 23/01/15,11:24:17,04,09,1, 11.9,1,1, -2.357, 10567.958, 289.403, 52699.109 23/01/15,11:24:17,05,09,1, 11.9,1,1, -2.357, 10567.946, 289.380, 52699.080 23/01/15,11:24:17,06,09,1, 11.9,1,1, -2.357, 10567.949, 289.377, 52699.083 23/01/15,11:24:17,07,09,1, 11.9,1,1, -2.357, 10567.971, 289.379, 52699.096 23/01/15,11:24:17,08,09,1, 11.9,1,1, -2.357, 10567.984, 289.352, 52699.062 23/01/15,11:24:17,09,09,1, 11.9,1,1, -2.357, 10567.959, 289.336, 52699.038 23/01/15,11:24:17,10,09,1, 11.9,1,1, -2.357, 10567.980, 289.296, 52699.068 23/01/15,11:24:17,11,09,1, 11.9,1,1, -2.357, 10567.946, 289.341, 52699.277 23/01/15,11:24:17,12,09,1, 11.9,1,1, -2.357, 10567.986, 289.317, 52699.099 23/01/15,11:24:17,13,09,1, 11.9,1,1, -2.357, 10567.965, 289.296, 52699.038 23/01/15,11:24:17,14,09,1, 11.9,1,1, -2.357, 10567.995, 289.311, 52699.048 23/01/15,11:24:17,15,09,1, 11.9,1,1, -2.357, 10567.982, 289.279, 52698.998 23/01/15,11:24:17,16,09,1, 11.9,1,1, -2.357, 10567.953, 289.281, 52698.987 23/01/15,11:24:17,17,09,1, 11.9,1,1, -2.357, 10567.973, 289.266, 52699.007 23/01/15,11:24:17,18,09,1, 11.9,1,1, -2.357, 10567.970, 289.272, 52699.000 23/01/15,11:24:17,19,09,1, 11.9,1,1, -2.357, 10567.960, 289.289, 52698.999 23/01/15,11:24:18,00,09,1, 11.9,1,1, -2.357, 10567.957, 289.289, 52698.999 23/01/15,11:24:18,01,09,1, 11.9,1,1, -2.357, 10567.962, 289.266, 52699.014 23/01/15,11:24:18,02,09,1, 11.9,1,1, -2.357, 10567.971, 289.213, 52698.973 23/01/15,11:24:18,03,09,1, 11.9,1,1, -2.357, 10567.981, 289.250, 52698.983 23/01/15,11:24:18,04,09,1, 11.9,1,1, -2.357, 10567.974, 289.197, 52698.958 23/01/15,11:24:18,05,09,1, 11.9,1,1, -2.357, 10567.964, 289.254, 52698.998 23/01/15,11:24:18,06,09,1, 11.9,1,1, -2.357, 10567.987, 289.233, 52698.977 23/01/15,11:24:18,07,09,1, 11.9,1,1, -2.357, 10567.976, 289.204, 52698.930 23/01/15,11:24:18,08,09,1, 11.9,1,1, -2.357, 10567.987, 289.202, 52698.940 23/01/15,11:24:18,09,09,1, 11.9,1,1, -2.357, 10567.986, 289.236, 52698.980 23/01/15,11:24:18,10,09,1, 11.9,1,1, -2.357, 10567.976, 289.228, 52698.945 23/01/15,11:24:18,11,09,1, 11.9,1,1, -2.357, 10567.961, 289.175, 52698.949 23/01/15,11:24:18,12,09,1, 11.9,1,1, -2.357, 10567.990, 289.212, 52698.967 23/01/15,11:24:18,13,09,1, 11.9,1,1, -2.357, 10567.976, 289.223, 52698.934 23/01/15,11:24:18,14,09,1, 11.9,1,1, -2.357, 10567.979, 289.225, 52698.963 23/01/15,11:24:18,15,09,1, 11.9,1,1, -2.357, 10567.986, 289.229, 52698.988 23/01/15,11:24:18,16,09,1, 11.9,1,1, -2.357, 10567.987, 289.179, 52698.938 23/01/15,11:24:18,17,09,1, 11.9,1,1, -2.357, 10567.984, 289.193, 52699.022 23/01/15,11:24:18,18,09,1, 11.9,1,1, -2.357, 10568.005, 289.190, 52698.949 23/01/15,11:24:18,19,09,1, 11.9,1,1, -2.357, 10567.969, 289.189, 52698.946 23/01/15,11:24:19,00,09,1, 11.9,1,1, -2.360, 10567.966, 289.189, 52698.946 23/01/15,11:24:19,01,09,1, 11.9,1,1, -2.360, 10567.993, 289.197, 52698.904 23/01/15,11:24:19,02,09,1, 11.9,1,1, -2.360, 10568.004, 289.177, 52698.913 23/01/15,11:24:19,03,09,1, 11.9,1,1, -2.360, 10567.984, 289.174, 52698.899 23/01/15,11:24:19,04,09,1, 11.9,1,1, -2.360, 10568.016, 289.202, 52698.903 23/01/15,11:24:19,05,09,1, 11.9,1,1, -2.360, 10567.999, 289.161, 52698.865 23/01/15,11:24:19,06,09,1, 11.9,1,1, -2.360, 10568.011, 289.169, 52698.879 23/01/15,11:24:19,07,09,1, 11.9,1,1, -2.360, 10568.019, 289.185, 52698.890 23/01/15,11:24:19,08,09,1, 11.9,1,1, -2.360, 10567.994, 289.129, 52698.826 23/01/15,11:24:19,09,09,1, 11.9,1,1, -2.360, 10568.014, 289.133, 52698.865 23/01/15,11:24:19,10,09,1, 11.9,1,1, -2.360, 10568.023, 289.181, 52698.893 23/01/15,11:24:19,11,09,1, 11.9,1,1, -2.360, 10568.014, 289.152, 52698.840 23/01/15,11:24:19,12,09,1, 11.9,1,1, -2.360, 10568.028, 289.125, 52698.840 23/01/15,11:24:19,13,09,1, 11.9,1,1, -2.360, 10568.038, 289.146, 52698.864 23/01/15,11:24:19,14,09,1, 11.9,1,1, -2.360, 10568.030, 289.113, 52698.825 23/01/15,11:24:19,15,09,1, 11.9,1,1, -2.360, 10568.030, 289.119, 52698.835 23/01/15,11:24:19,16,09,1, 11.9,1,1, -2.360, 10568.035, 289.128, 52698.840 23/01/15,11:24:19,17,09,1, 11.9,1,1, -2.360, 10568.044, 289.125, 52698.823 23/01/15,11:24:19,18,09,1, 11.9,1,1, -2.360, 10568.049, 289.127, 52698.844 23/01/15,11:24:19,19,09,1, 11.9,1,1, -2.360, 10568.060, 289.132, 52698.867 23/01/15,11:24:20,00,09,1, 11.9,1,1, -2.361, 10568.057, 289.132, 52698.867 23/01/15,11:24:20,01,09,1, 11.9,1,1, -2.361, 10568.058, 289.094, 52698.826 23/01/15,11:24:20,02,09,1, 11.9,1,1, -2.361, 10568.058, 289.093, 52698.812 23/01/15,11:24:20,03,09,1, 11.9,1,1, -2.361, 10568.072, 289.110, 52698.843 23/01/15,11:24:20,04,09,1, 11.9,1,1, -2.361, 10568.079, 289.080, 52698.820 23/01/15,11:24:20,05,09,1, 11.9,1,1, -2.361, 10568.089, 289.097, 52698.827 23/01/15,11:24:20,06,09,1, 11.9,1,1, -2.361, 10568.072, 289.053, 52698.823 23/01/15,11:24:20,07,09,1, 11.9,1,1, -2.361, 10568.102, 289.101, 52698.865 23/01/15,11:24:20,08,09,1, 11.9,1,1, -2.361, 10568.097, 289.063, 52698.802 23/01/15,11:24:20,09,09,1, 11.9,1,1, -2.361, 10568.109, 289.043, 52698.794 23/01/15,11:24:20,10,09,1, 11.9,1,1, -2.361, 10568.117, 289.080, 52698.837 23/01/15,11:24:20,11,09,1, 11.9,1,1, -2.361, 10568.112, 289.014, 52698.767 23/01/15,11:24:20,12,09,1, 11.9,1,1, -2.361, 10568.121, 289.025, 52698.792 23/01/15,11:24:20,13,09,1, 11.9,1,1, -2.361, 10568.129, 289.019, 52698.812 23/01/15,11:24:20,14,09,1, 11.9,1,1, -2.361, 10568.153, 289.031, 52698.781 23/01/15,11:24:20,15,09,1, 11.9,1,1, -2.361, 10568.167, 288.999, 52698.784 23/01/15,11:24:20,16,09,1, 11.9,1,1, -2.361, 10568.164, 289.011, 52698.810 23/01/15,11:24:20,17,09,1, 11.9,1,1, -2.361, 10568.180, 288.992, 52698.798 23/01/15,11:24:20,18,09,1, 11.9,1,1, -2.361, 10568.193, 288.981, 52698.764 23/01/15,11:24:20,19,09,1, 11.9,1,1, -2.361, 10568.146, 288.990, 52698.777 23/01/15,11:24:21,00,09,1, 11.9,1,1, -2.361, 10568.141, 288.990, 52698.777 23/01/15,11:24:21,01,09,1, 11.9,1,1, -2.361, 10568.202, 288.989, 52698.772 23/01/15,11:24:21,02,09,1, 11.9,1,1, -2.361, 10568.202, 288.957, 52698.745 23/01/15,11:24:21,03,09,1, 11.9,1,1, -2.361, 10568.206, 288.977, 52698.757 23/01/15,11:24:21,04,09,1, 11.9,1,1, -2.361, 10568.215, 288.906, 52698.708 23/01/15,11:24:21,05,09,1, 11.9,1,1, -2.361, 10568.218, 288.898, 52698.753 23/01/15,11:24:21,06,09,1, 11.9,1,1, -2.361, 10568.234, 288.909, 52698.792 23/01/15,11:24:21,07,09,1, 11.9,1,1, -2.361, 10568.233, 288.915, 52698.741 23/01/15,11:24:21,08,09,1, 11.9,1,1, -2.361, 10568.236, 288.905, 52698.769 23/01/15,11:24:21,09,09,1, 11.9,1,1, -2.361, 10568.274, 288.920, 52698.740 23/01/15,11:24:21,10,09,1, 11.9,1,1, -2.361, 10568.266, 288.915, 52698.730 23/01/15,11:24:21,11,09,1, 11.9,1,1, -2.361, 10568.263, 288.913, 52698.734 23/01/15,11:24:21,12,09,1, 11.9,1,1, -2.361, 10568.255, 288.891, 52698.727 23/01/15,11:24:21,13,09,1, 11.9,1,1, -2.361, 10568.272, 288.870, 52698.633 23/01/15,11:24:21,14,09,1, 11.9,1,1, -2.361, 10568.274, 288.901, 52698.797 23/01/15,11:24:21,15,09,1, 11.9,1,1, -2.361, 10568.279, 288.844, 52698.704 23/01/15,11:24:21,16,09,1, 11.9,1,1, -2.361, 10568.316, 288.877, 52698.730 23/01/15,11:24:21,17,09,1, 11.9,1,1, -2.361, 10568.309, 288.865, 52698.723 23/01/15,11:24:21,18,09,1, 11.9,1,1, -2.361, 10568.291, 288.833, 52698.679 23/01/15,11:24:21,19,09,1, 11.9,1,1, -2.361, 10568.324, 288.850, 52698.728 23/01/15,11:24:22,00,09,1, 11.9,1,1, -2.360, 10568.316, 288.850, 52698.728 23/01/15,11:24:22,01,09,1, 11.9,1,1, -2.360, 10568.305, 288.855, 52698.722 23/01/15,11:24:22,02,09,1, 11.9,1,1, -2.360, 10568.328, 288.849, 52698.726 23/01/15,11:24:22,03,09,1, 11.9,1,1, -2.360, 10568.321, 288.805, 52698.705 23/01/15,11:24:22,04,09,1, 11.9,1,1, -2.360, 10568.329, 288.837, 52698.738 23/01/15,11:24:22,05,09,1, 11.9,1,1, -2.360, 10568.339, 288.828, 52698.700 23/01/15,11:24:22,06,09,1, 11.9,1,1, -2.360, 10568.333, 288.816, 52698.668 23/01/15,11:24:22,07,09,1, 11.9,1,1, -2.360, 10568.335, 288.820, 52698.695 23/01/15,11:24:22,08,09,1, 11.9,1,1, -2.360, 10568.364, 288.819, 52698.692 23/01/15,11:24:22,09,09,1, 11.9,1,1, -2.360, 10568.354, 288.798, 52698.686 23/01/15,11:24:22,10,09,1, 11.9,1,1, -2.360, 10568.347, 288.813, 52698.681 23/01/15,11:24:22,11,09,1, 11.9,1,1, -2.360, 10568.343, 288.774, 52698.693 23/01/15,11:24:22,12,09,1, 11.9,1,1, -2.360, 10568.366, 288.798, 52698.676 23/01/15,11:24:22,13,09,1, 11.9,1,1, -2.360, 10568.369, 288.799, 52698.649 23/01/15,11:24:22,14,09,1, 11.9,1,1, -2.360, 10568.371, 288.801, 52698.647 23/01/15,11:24:22,15,09,1, 11.9,1,1, -2.360, 10568.376, 288.798, 52698.675 23/01/15,11:24:22,16,09,1, 11.9,1,1, -2.360, 10568.374, 288.790, 52698.663 23/01/15,11:24:22,17,09,1, 11.9,1,1, -2.360, 10568.371, 288.787, 52698.641 23/01/15,11:24:22,18,09,1, 11.9,1,1, -2.360, 10568.374, 288.801, 52698.665 23/01/15,11:24:22,19,09,1, 11.9,1,1, -2.360, 10568.380, 288.762, 52698.650 23/01/15,11:24:23,00,09,1, 11.9,1,1, -2.363, 10568.374, 288.762, 52698.650 23/01/15,11:24:23,01,09,1, 11.9,1,1, -2.363, 10568.356, 288.741, 52698.594 23/01/15,11:24:23,02,09,1, 11.9,1,1, -2.363, 10568.365, 288.747, 52698.642 23/01/15,11:24:23,03,09,1, 11.9,1,1, -2.363, 10568.387, 288.748, 52698.647 23/01/15,11:24:23,04,09,1, 11.9,1,1, -2.363, 10568.393, 288.749, 52698.640 23/01/15,11:24:23,05,09,1, 11.9,1,1, -2.363, 10568.382, 288.751, 52698.607 23/01/15,11:24:23,06,09,1, 11.9,1,1, -2.363, 10568.355, 288.712, 52698.594 23/01/15,11:24:23,07,09,1, 11.9,1,1, -2.363, 10568.383, 288.729, 52698.613 23/01/15,11:24:23,08,09,1, 11.9,1,1, -2.363, 10568.381, 288.734, 52698.619 23/01/15,11:24:23,09,09,1, 11.9,1,1, -2.363, 10568.373, 288.695, 52698.540 23/01/15,11:24:23,10,09,1, 11.9,1,1, -2.363, 10568.369, 288.705, 52698.601 23/01/15,11:24:23,11,09,1, 11.9,1,1, -2.363, 10568.372, 288.710, 52698.607 23/01/15,11:24:23,12,09,1, 11.9,1,1, -2.363, 10568.384, 288.717, 52698.616 23/01/15,11:24:23,13,09,1, 11.9,1,1, -2.363, 10568.367, 288.683, 52698.605 23/01/15,11:24:23,14,09,1, 11.9,1,1, -2.363, 10568.360, 288.704, 52698.616 23/01/15,11:24:23,15,09,1, 11.9,1,1, -2.363, 10568.367, 288.681, 52698.590 23/01/15,11:24:23,16,09,1, 11.9,1,1, -2.363, 10568.372, 288.679, 52698.594 23/01/15,11:24:23,17,09,1, 11.9,1,1, -2.363, 10568.345, 288.670, 52698.555 23/01/15,11:24:23,18,09,1, 11.9,1,1, -2.363, 10568.350, 288.644, 52698.564 23/01/15,11:24:23,19,09,1, 11.9,1,1, -2.363, 10568.360, 288.668, 52698.607 23/01/15,11:24:24,00,09,1, 11.8,1,1, -2.361, 10568.358, 288.668, 52698.607 23/01/15,11:24:24,01,09,1, 11.8,1,1, -2.361, 10568.320, 288.638, 52698.574 23/01/15,11:24:24,02,09,1, 11.8,1,1, -2.361, 10568.358, 288.681, 52698.579 23/01/15,11:24:24,03,09,1, 11.8,1,1, -2.361, 10568.315, 288.654, 52698.588 23/01/15,11:24:24,04,09,1, 11.8,1,1, -2.361, 10568.337, 288.646, 52698.585 23/01/15,11:24:24,05,09,1, 11.8,1,1, -2.361, 10568.300, 288.661, 52698.795 23/01/15,11:24:24,06,09,1, 11.8,1,1, -2.361, 10568.329, 288.668, 52698.641 23/01/15,11:24:24,07,09,1, 11.8,1,1, -2.361, 10568.316, 288.629, 52698.528 23/01/15,11:24:24,08,09,1, 11.8,1,1, -2.361, 10568.315, 288.655, 52698.547 23/01/15,11:24:24,09,09,1, 11.8,1,1, -2.361, 10568.304, 288.619, 52698.553 23/01/15,11:24:24,10,09,1, 11.8,1,1, -2.361, 10568.290, 288.661, 52698.554 23/01/15,11:24:24,11,09,1, 11.8,1,1, -2.361, 10568.294, 288.627, 52698.569 23/01/15,11:24:24,12,09,1, 11.8,1,1, -2.361, 10568.279, 288.626, 52698.543 23/01/15,11:24:24,13,09,1, 11.8,1,1, -2.361, 10568.280, 288.595, 52698.510 23/01/15,11:24:24,14,09,1, 11.8,1,1, -2.361, 10568.279, 288.614, 52698.516 23/01/15,11:24:24,15,09,1, 11.8,1,1, -2.361, 10568.259, 288.602, 52698.566 23/01/15,11:24:24,16,09,1, 11.8,1,1, -2.361, 10568.250, 288.584, 52698.510 23/01/15,11:24:24,17,09,1, 11.8,1,1, -2.361, 10568.219, 288.584, 52698.518 23/01/15,11:24:24,18,09,1, 11.8,1,1, -2.361, 10568.232, 288.590, 52698.551 23/01/15,11:24:24,19,09,1, 11.8,1,1, -2.361, 10568.200, 288.572, 52698.524 23/01/15,11:24:25,00,09,1, 11.9,1,1, -2.360, 10568.199, 288.572, 52698.524 23/01/15,11:24:25,01,09,1, 11.9,1,1, -2.360, 10568.209, 288.563, 52698.545 23/01/15,11:24:25,02,09,1, 11.9,1,1, -2.360, 10568.187, 288.533, 52698.515 23/01/15,11:24:25,03,09,1, 11.9,1,1, -2.360, 10568.197, 288.533, 52698.503 23/01/15,11:24:25,04,09,1, 11.9,1,1, -2.360, 10568.209, 288.552, 52698.544 23/01/15,11:24:25,05,09,1, 11.9,1,1, -2.360, 10568.185, 288.536, 52698.568 23/01/15,11:24:25,06,09,1, 11.9,1,1, -2.360, 10568.189, 288.516, 52698.589 23/01/15,11:24:25,07,09,1, 11.9,1,1, -2.360, 10568.185, 288.519, 52698.507 23/01/15,11:24:25,08,09,1, 11.9,1,1, -2.360, 10568.156, 288.517, 52698.518 23/01/15,11:24:25,09,09,1, 11.9,1,1, -2.360, 10568.158, 288.517, 52698.525 23/01/15,11:24:25,10,09,1, 11.9,1,1, -2.360, 10568.157, 288.493, 52698.519 23/01/15,11:24:25,11,09,1, 11.9,1,1, -2.360, 10568.164, 288.483, 52698.514 23/01/15,11:24:25,12,09,1, 11.9,1,1, -2.360, 10568.168, 288.489, 52698.516 23/01/15,11:24:25,13,09,1, 11.9,1,1, -2.360, 10568.139, 288.506, 52698.508 23/01/15,11:24:25,14,09,1, 11.9,1,1, -2.360, 10568.117, 288.518, 52698.493 23/01/15,11:24:25,15,09,1, 11.9,1,1, -2.360, 10568.137, 288.499, 52698.505 23/01/15,11:24:25,16,09,1, 11.9,1,1, -2.360, 10568.136, 288.489, 52698.507 23/01/15,11:24:25,17,09,1, 11.9,1,1, -2.360, 10568.140, 288.472, 52698.475 23/01/15,11:24:25,18,09,1, 11.9,1,1, -2.360, 10568.132, 288.474, 52698.521 23/01/15,11:24:25,19,09,1, 11.9,1,1, -2.360, 10568.142, 288.458, 52698.497 23/01/15,11:24:26,00,09,1, 11.9,1,1, -2.361, 10568.141, 288.458, 52698.497 23/01/15,11:24:26,01,09,1, 11.9,1,1, -2.361, 10568.124, 288.433, 52698.496 23/01/15,11:24:26,02,09,1, 11.9,1,1, -2.361, 10568.135, 288.451, 52698.507 23/01/15,11:24:26,03,09,1, 11.9,1,1, -2.361, 10568.138, 288.445, 52698.557 23/01/15,11:24:26,04,09,1, 11.9,1,1, -2.361, 10568.110, 288.412, 52698.531 23/01/15,11:24:26,05,09,1, 11.9,1,1, -2.361, 10568.114, 288.439, 52698.509 23/01/15,11:24:26,06,09,1, 11.9,1,1, -2.361, 10568.102, 288.422, 52698.512 23/01/15,11:24:26,07,09,1, 11.9,1,1, -2.361, 10568.091, 288.431, 52698.529 23/01/15,11:24:26,08,09,1, 11.9,1,1, -2.361, 10568.118, 288.422, 52698.517 23/01/15,11:24:26,09,09,1, 11.9,1,1, -2.361, 10568.103, 288.403, 52698.518 23/01/15,11:24:26,10,09,1, 11.9,1,1, -2.361, 10568.091, 288.428, 52698.505 23/01/15,11:24:26,11,09,1, 11.9,1,1, -2.361, 10568.115, 288.409, 52698.525 23/01/15,11:24:26,12,09,1, 11.9,1,1, -2.361, 10568.095, 288.392, 52698.511 23/01/15,11:24:26,13,09,1, 11.9,1,1, -2.361, 10568.080, 288.394, 52698.497 23/01/15,11:24:26,14,09,1, 11.9,1,1, -2.361, 10568.068, 288.389, 52698.498 23/01/15,11:24:26,15,09,1, 11.9,1,1, -2.361, 10568.080, 288.363, 52698.504 23/01/15,11:24:26,16,09,1, 11.9,1,1, -2.361, 10568.098, 288.378, 52698.493 23/01/15,11:24:26,17,09,1, 11.9,1,1, -2.361, 10568.071, 288.366, 52698.519 23/01/15,11:24:26,18,09,1, 11.9,1,1, -2.361, 10568.060, 288.362, 52698.485 23/01/15,11:24:26,19,09,1, 11.9,1,1, -2.361, 10568.055, 288.346, 52698.491 23/01/15,11:24:27,00,09,1, 11.9,1,1, -2.357, 10568.049, 288.346, 52698.491 23/01/15,11:24:27,01,09,1, 11.9,1,1, -2.357, 10568.032, 288.343, 52698.501 23/01/15,11:24:27,02,09,1, 11.9,1,1, -2.357, 10568.035, 288.336, 52698.506 23/01/15,11:24:27,03,09,1, 11.9,1,1, -2.357, 10568.018, 288.315, 52698.449 23/01/15,11:24:27,04,09,1, 11.9,1,1, -2.357, 10568.041, 288.295, 52698.352 23/01/15,11:24:27,05,09,1, 11.9,1,1, -2.357, 10568.005, 288.303, 52698.435 23/01/15,11:24:27,06,09,1, 11.9,1,1, -2.357, 10568.035, 288.298, 52698.505 23/01/15,11:24:27,07,09,1, 11.9,1,1, -2.357, 10568.008, 288.286, 52698.454 23/01/15,11:24:27,08,09,1, 11.9,1,1, -2.357, 10567.992, 288.301, 52698.475 23/01/15,11:24:27,09,09,1, 11.9,1,1, -2.357, 10568.019, 288.301, 52698.471 23/01/15,11:24:27,10,09,1, 11.9,1,1, -2.357, 10567.981, 288.319, 52698.371 23/01/15,11:24:27,11,09,1, 11.9,1,1, -2.357, 10568.013, 288.314, 52698.473 23/01/15,11:24:27,12,09,1, 11.9,1,1, -2.357, 10567.949, 288.269, 52698.316 23/01/15,11:24:27,13,09,1, 11.9,1,1, -2.357, 10568.001, 288.286, 52698.442 23/01/15,11:24:27,14,09,1, 11.9,1,1, -2.357, 10567.966, 288.306, 52698.459 23/01/15,11:24:27,15,09,1, 11.9,1,1, -2.357, 10567.969, 288.306, 52698.485 23/01/15,11:24:27,16,09,1, 11.9,1,1, -2.357, 10567.960, 288.314, 52698.485 23/01/15,11:24:27,17,09,1, 11.9,1,1, -2.357, 10567.938, 288.320, 52698.461 23/01/15,11:24:27,18,09,1, 11.9,1,1, -2.357, 10567.958, 288.300, 52698.515 23/01/15,11:24:27,19,09,1, 11.9,1,1, -2.357, 10567.926, 288.299, 52698.478 23/01/15,11:24:28,00,09,1, 11.9,1,1, -2.359, 10567.924, 288.299, 52698.478 23/01/15,11:24:28,01,09,1, 11.9,1,1, -2.359, 10567.919, 288.298, 52698.493 23/01/15,11:24:28,02,09,1, 11.9,1,1, -2.359, 10567.950, 288.289, 52698.512 23/01/15,11:24:28,03,09,1, 11.9,1,1, -2.359, 10567.936, 288.289, 52698.485 23/01/15,11:24:28,04,09,1, 11.9,1,1, -2.359, 10567.918, 288.304, 52698.522 23/01/15,11:24:28,05,09,1, 11.9,1,1, -2.359, 10567.927, 288.307, 52698.497 23/01/15,11:24:28,06,09,1, 11.9,1,1, -2.359, 10567.909, 288.299, 52698.480 23/01/15,11:24:28,07,09,1, 11.9,1,1, -2.359, 10567.908, 288.306, 52698.492 23/01/15,11:24:28,08,09,1, 11.9,1,1, -2.359, 10567.917, 288.291, 52698.513 23/01/15,11:24:28,09,09,1, 11.9,1,1, -2.359, 10567.916, 288.321, 52698.506 23/01/15,11:24:28,10,09,1, 11.9,1,1, -2.359, 10567.918, 288.271, 52698.480 23/01/15,11:24:28,11,09,1, 11.9,1,1, -2.359, 10567.933, 288.309, 52698.510 23/01/15,11:24:28,12,09,1, 11.9,1,1, -2.359, 10567.911, 288.310, 52698.438 23/01/15,11:24:28,13,09,1, 11.9,1,1, -2.359, 10567.925, 288.279, 52698.661 23/01/15,11:24:28,14,09,1, 11.9,1,1, -2.359, 10567.937, 288.292, 52698.464 23/01/15,11:24:28,15,09,1, 11.9,1,1, -2.359, 10567.925, 288.282, 52698.619 23/01/15,11:24:28,16,09,1, 11.9,1,1, -2.359, 10567.948, 288.262, 52698.502 23/01/15,11:24:28,17,09,1, 11.9,1,1, -2.359, 10567.952, 288.294, 52698.493 23/01/15,11:24:28,18,09,1, 11.9,1,1, -2.359, 10567.920, 288.296, 52698.532 23/01/15,11:24:28,19,09,1, 11.9,1,1, -2.359, 10567.901, 288.267, 52698.564 23/01/15,11:24:29,00,09,1, 11.9,1,1, -2.361, 10567.899, 288.267, 52698.564 23/01/15,11:24:29,01,09,1, 11.9,1,1, -2.361, 10567.882, 288.295, 52698.579 23/01/15,11:24:29,02,09,1, 11.9,1,1, -2.361, 10567.890, 288.317, 52698.612 23/01/15,11:24:29,03,09,1, 11.9,1,1, -2.361, 10567.886, 288.257, 52698.576 23/01/15,11:24:29,04,09,1, 11.9,1,1, -2.361, 10567.894, 288.300, 52698.570 23/01/15,11:24:29,05,09,1, 11.9,1,1, -2.361, 10567.905, 288.298, 52698.567 23/01/15,11:24:29,06,09,1, 11.9,1,1, -2.361, 10567.909, 288.306, 52698.589 23/01/15,11:24:29,07,09,1, 11.9,1,1, -2.361, 10567.896, 288.291, 52698.537 23/01/15,11:24:29,08,09,1, 11.9,1,1, -2.361, 10567.897, 288.308, 52698.577 23/01/15,11:24:29,09,09,1, 11.9,1,1, -2.361, 10567.884, 288.357, 52698.607 23/01/15,11:24:29,10,09,1, 11.9,1,1, -2.361, 10567.868, 288.307, 52698.567 23/01/15,11:24:29,11,09,1, 11.9,1,1, -2.361, 10567.884, 288.339, 52698.582 23/01/15,11:24:29,12,09,1, 11.9,1,1, -2.361, 10567.870, 288.299, 52698.568 23/01/15,11:24:29,13,09,1, 11.9,1,1, -2.361, 10567.833, 288.324, 52698.571 23/01/15,11:24:29,14,09,1, 11.9,1,1, -2.361, 10567.870, 288.341, 52698.623 23/01/15,11:24:29,15,09,1, 11.9,1,1, -2.361, 10567.835, 288.335, 52698.612 23/01/15,11:24:29,16,09,1, 11.9,1,1, -2.361, 10567.841, 288.362, 52698.612 23/01/15,11:24:29,17,09,1, 11.9,1,1, -2.361, 10567.823, 288.326, 52698.606 23/01/15,11:24:29,18,09,1, 11.9,1,1, -2.361, 10567.815, 288.327, 52698.629 23/01/15,11:24:29,19,09,1, 11.9,1,1, -2.361, 10567.835, 288.339, 52698.607 23/01/15,11:24:30,00,08,1, 11.9,1,1, -2.360, 10567.832, 288.339, 52698.607 23/01/15,11:24:30,01,08,1, 11.9,1,1, -2.360, 10567.799, 288.359, 52698.648 23/01/15,11:24:30,02,08,1, 11.9,1,1, -2.360, 10567.799, 288.367, 52698.609 23/01/15,11:24:30,03,08,1, 11.9,1,1, -2.360, 10567.796, 288.378, 52698.781 23/01/15,11:24:30,04,08,1, 11.9,1,1, -2.360, 10567.771, 288.378, 52698.565 23/01/15,11:24:30,05,08,1, 11.9,1,1, -2.360, 10567.758, 288.386, 52698.651 23/01/15,11:24:30,06,08,1, 11.9,1,1, -2.360, 10567.748, 288.395, 52698.623 23/01/15,11:24:30,07,08,1, 11.9,1,1, -2.360, 10567.757, 288.410, 52698.651 23/01/15,11:24:30,08,08,1, 11.9,1,1, -2.360, 10567.741, 288.422, 52698.646 23/01/15,11:24:30,09,08,1, 11.9,1,1, -2.360, 10567.748, 288.419, 52698.624 23/01/15,11:24:30,10,08,1, 11.9,1,1, -2.360, 10567.726, 288.415, 52698.661 23/01/15,11:24:30,11,08,1, 11.9,1,1, -2.360, 10567.749, 288.435, 52698.636 23/01/15,11:24:30,12,08,1, 11.9,1,1, -2.360, 10567.729, 288.448, 52698.690 23/01/15,11:24:30,13,08,1, 11.9,1,1, -2.360, 10567.727, 288.448, 52698.727 23/01/15,11:24:30,14,08,1, 11.9,1,1, -2.360, 10567.693, 288.445, 52698.628 23/01/15,11:24:30,15,08,1, 11.9,1,1, -2.360, 10567.709, 288.444, 52698.733 23/01/15,11:24:30,16,08,1, 11.9,1,1, -2.360, 10567.717, 288.451, 52698.675 23/01/15,11:24:30,17,08,1, 11.9,1,1, -2.360, 10567.698, 288.472, 52698.719 23/01/15,11:24:30,18,08,1, 11.9,1,1, -2.360, 10567.689, 288.473, 52698.689 23/01/15,11:24:30,19,08,1, 11.9,1,1, -2.360, 10567.682, 288.518, 52698.747 23/01/15,11:24:31,00,09,1, 11.9,1,1, -2.360, 10567.682, 288.518, 52698.747 23/01/15,11:24:31,01,09,1, 11.9,1,1, -2.360, 10567.674, 288.514, 52698.730 23/01/15,11:24:31,02,09,1, 11.9,1,1, -2.360, 10567.669, 288.526, 52698.743 23/01/15,11:24:31,03,09,1, 11.9,1,1, -2.360, 10567.654, 288.529, 52698.716 23/01/15,11:24:31,04,09,1, 11.9,1,1, -2.360, 10567.662, 288.537, 52698.726 23/01/15,11:24:31,05,09,1, 11.9,1,1, -2.360, 10567.626, 288.551, 52698.769 23/01/15,11:24:31,06,09,1, 11.9,1,1, -2.360, 10567.646, 288.553, 52698.720 23/01/15,11:24:31,07,09,1, 11.9,1,1, -2.360, 10567.634, 288.596, 52698.749 23/01/15,11:24:31,08,09,1, 11.9,1,1, -2.360, 10567.629, 288.560, 52698.732 23/01/15,11:24:31,09,09,1, 11.9,1,1, -2.360, 10567.623, 288.598, 52698.752 23/01/15,11:24:31,10,09,1, 11.9,1,1, -2.360, 10567.596, 288.585, 52698.804 23/01/15,11:24:31,11,09,1, 11.9,1,1, -2.360, 10567.587, 288.608, 52698.792 23/01/15,11:24:31,12,09,1, 11.9,1,1, -2.360, 10567.594, 288.621, 52698.750 23/01/15,11:24:31,13,09,1, 11.9,1,1, -2.360, 10567.585, 288.613, 52698.765 23/01/15,11:24:31,14,09,1, 11.9,1,1, -2.360, 10567.576, 288.623, 52698.779 23/01/15,11:24:31,15,09,1, 11.9,1,1, -2.360, 10567.578, 288.653, 52698.660 23/01/15,11:24:31,16,09,1, 11.9,1,1, -2.360, 10567.593, 288.635, 52698.834 23/01/15,11:24:31,17,09,1, 11.9,1,1, -2.360, 10567.555, 288.645, 52698.804 23/01/15,11:24:31,18,09,1, 11.9,1,1, -2.360, 10567.599, 288.659, 52698.796 23/01/15,11:24:31,19,09,1, 11.9,1,1, -2.360, 10567.499, 288.681, 52698.795 23/01/15,11:24:32,00,09,1, 11.9,1,1, -2.363, 10567.498, 288.681, 52698.795 23/01/15,11:24:32,01,09,1, 11.9,1,1, -2.363, 10567.490, 288.699, 52698.870 23/01/15,11:24:32,02,09,1, 11.9,1,1, -2.363, 10567.505, 288.696, 52698.801 23/01/15,11:24:32,03,09,1, 11.9,1,1, -2.363, 10567.503, 288.695, 52698.866 23/01/15,11:24:32,04,09,1, 11.9,1,1, -2.363, 10567.474, 288.706, 52698.880 23/01/15,11:24:32,05,09,1, 11.9,1,1, -2.363, 10567.490, 288.741, 52698.894 23/01/15,11:24:32,06,09,1, 11.9,1,1, -2.363, 10567.474, 288.690, 52698.844 23/01/15,11:24:32,07,09,1, 11.9,1,1, -2.363, 10567.465, 288.720, 52699.141 23/01/15,11:24:32,08,09,1, 11.9,1,1, -2.363, 10567.462, 288.715, 52698.800 23/01/15,11:24:32,09,09,1, 11.9,1,1, -2.363, 10567.444, 288.750, 52698.832 23/01/15,11:24:32,10,09,1, 11.9,1,1, -2.363, 10567.436, 288.734, 52698.878 23/01/15,11:24:32,11,09,1, 11.9,1,1, -2.363, 10567.425, 288.757, 52698.882 23/01/15,11:24:32,12,09,1, 11.9,1,1, -2.363, 10567.404, 288.766, 52698.925 23/01/15,11:24:32,13,09,1, 11.9,1,1, -2.363, 10567.385, 288.748, 52698.920 23/01/15,11:24:32,14,09,1, 11.9,1,1, -2.363, 10567.379, 288.760, 52698.925 23/01/15,11:24:32,15,09,1, 11.9,1,1, -2.363, 10567.382, 288.761, 52698.905 23/01/15,11:24:32,16,09,1, 11.9,1,1, -2.363, 10567.379, 288.763, 52698.910 23/01/15,11:24:32,17,09,1, 11.9,1,1, -2.363, 10567.388, 288.769, 52698.889 23/01/15,11:24:32,18,09,1, 11.9,1,1, -2.363, 10567.381, 288.832, 52698.966 23/01/15,11:24:32,19,09,1, 11.9,1,1, -2.363, 10567.381, 288.821, 52698.941 23/01/15,11:24:33,00,09,1, 11.9,1,1, -2.363, 10567.373, 288.821, 52698.941 23/01/15,11:24:33,01,09,1, 11.9,1,1, -2.363, 10567.365, 288.789, 52698.945 23/01/15,11:24:33,02,09,1, 11.9,1,1, -2.363, 10567.372, 288.859, 52698.999 23/01/15,11:24:33,03,09,1, 11.9,1,1, -2.363, 10567.377, 288.830, 52698.972 23/01/15,11:24:33,04,09,1, 11.9,1,1, -2.363, 10567.383, 288.864, 52698.995 23/01/15,11:24:33,05,09,1, 11.9,1,1, -2.363, 10567.373, 288.849, 52698.990 23/01/15,11:24:33,06,09,1, 11.9,1,1, -2.363, 10567.382, 288.865, 52699.012 23/01/15,11:24:33,07,09,1, 11.9,1,1, -2.363, 10567.396, 288.899, 52699.019 23/01/15,11:24:33,08,09,1, 11.9,1,1, -2.363, 10567.394, 288.865, 52698.979 23/01/15,11:24:33,09,09,1, 11.9,1,1, -2.363, 10567.401, 288.885, 52698.999 23/01/15,11:24:33,10,09,1, 11.9,1,1, -2.363, 10567.403, 288.910, 52699.039 23/01/15,11:24:33,11,09,1, 11.9,1,1, -2.363, 10567.427, 288.922, 52698.812 23/01/15,11:24:33,12,09,1, 11.9,1,1, -2.363, 10567.389, 288.953, 52699.093 23/01/15,11:24:33,13,09,1, 11.9,1,1, -2.363, 10567.428, 288.986, 52699.110 23/01/15,11:24:33,14,09,1, 11.9,1,1, -2.363, 10567.415, 288.959, 52699.095 23/01/15,11:24:33,15,09,1, 11.9,1,1, -2.363, 10567.446, 288.974, 52699.081 23/01/15,11:24:33,16,09,1, 11.9,1,1, -2.363, 10567.489, 289.015, 52699.135 23/01/15,11:24:33,17,09,1, 11.9,1,1, -2.363, 10567.481, 289.016, 52699.124 23/01/15,11:24:33,18,09,1, 11.9,1,1, -2.363, 10567.463, 288.963, 52699.090 23/01/15,11:24:33,19,09,1, 11.9,1,1, -2.363, 10567.503, 288.967, 52699.107 23/01/15,11:24:34,00,09,1, 11.9,1,1, -2.363, 10567.498, 288.967, 52699.107 23/01/15,11:24:34,01,09,1, 11.9,1,1, -2.363, 10567.487, 289.025, 52699.147 23/01/15,11:24:34,02,09,1, 11.9,1,1, -2.363, 10567.534, 289.031, 52699.170 23/01/15,11:24:34,03,09,1, 11.9,1,1, -2.363, 10567.508, 289.088, 52699.201 23/01/15,11:24:34,04,09,1, 11.9,1,1, -2.363, 10567.545, 289.092, 52699.187 23/01/15,11:24:34,05,09,1, 11.9,1,1, -2.363, 10567.540, 289.095, 52699.191 23/01/15,11:24:34,06,09,1, 11.9,1,1, -2.363, 10567.561, 289.062, 52699.174 23/01/15,11:24:34,07,09,1, 11.9,1,1, -2.363, 10567.548, 289.088, 52699.212 23/01/15,11:24:34,08,09,1, 11.9,1,1, -2.363, 10567.567, 289.093, 52699.199 23/01/15,11:24:34,09,09,1, 11.9,1,1, -2.363, 10567.567, 289.104, 52699.244 23/01/15,11:24:34,10,09,1, 11.9,1,1, -2.363, 10567.590, 289.120, 52699.236 23/01/15,11:24:34,11,09,1, 11.9,1,1, -2.363, 10567.598, 289.117, 52699.243 23/01/15,11:24:34,12,09,1, 11.9,1,1, -2.363, 10567.601, 289.134, 52699.242 23/01/15,11:24:34,13,09,1, 11.9,1,1, -2.363, 10567.590, 289.113, 52699.215 23/01/15,11:24:34,14,09,1, 11.9,1,1, -2.363, 10567.613, 289.188, 52699.283 23/01/15,11:24:34,15,09,1, 11.9,1,1, -2.363, 10567.574, 289.157, 52699.231 23/01/15,11:24:34,16,09,1, 11.9,1,1, -2.363, 10567.596, 289.194, 52699.291 23/01/15,11:24:34,17,09,1, 11.9,1,1, -2.363, 10567.594, 289.191, 52699.288 23/01/15,11:24:34,18,09,1, 11.9,1,1, -2.363, 10567.601, 289.223, 52699.289 23/01/15,11:24:34,19,09,1, 11.9,1,1, -2.363, 10567.600, 289.219, 52699.269 23/01/15,11:24:35,00,09,1, 11.9,1,1, -2.365, 10567.598, 289.219, 52699.269 23/01/15,11:24:35,01,09,1, 11.9,1,1, -2.365, 10567.569, 289.228, 52699.277 23/01/15,11:24:35,02,09,1, 11.9,1,1, -2.365, 10567.568, 289.224, 52699.285 23/01/15,11:24:35,03,09,1, 11.9,1,1, -2.365, 10567.589, 289.251, 52699.303 23/01/15,11:24:35,04,09,1, 11.9,1,1, -2.365, 10567.547, 289.216, 52699.293 23/01/15,11:24:35,05,09,1, 11.9,1,1, -2.365, 10567.566, 289.281, 52699.294 23/01/15,11:24:35,06,09,1, 11.9,1,1, -2.365, 10567.541, 289.272, 52699.322 23/01/15,11:24:35,07,09,1, 11.9,1,1, -2.365, 10567.523, 289.291, 52699.355 23/01/15,11:24:35,08,09,1, 11.9,1,1, -2.365, 10567.511, 289.287, 52699.311 23/01/15,11:24:35,09,09,1, 11.9,1,1, -2.365, 10567.494, 289.306, 52699.333 23/01/15,11:24:35,10,09,1, 11.9,1,1, -2.365, 10567.498, 289.340, 52699.335 23/01/15,11:24:35,11,09,1, 11.9,1,1, -2.365, 10567.498, 289.345, 52699.374 23/01/15,11:24:35,12,09,1, 11.9,1,1, -2.365, 10567.479, 289.333, 52699.400 23/01/15,11:24:35,13,09,1, 11.9,1,1, -2.365, 10567.449, 289.366, 52699.354 23/01/15,11:24:35,14,09,1, 11.9,1,1, -2.365, 10567.452, 289.351, 52699.368 23/01/15,11:24:35,15,09,1, 11.9,1,1, -2.365, 10567.438, 289.391, 52699.381 23/01/15,11:24:35,16,09,1, 11.9,1,1, -2.365, 10567.449, 289.413, 52699.381 23/01/15,11:24:35,17,09,1, 11.9,1,1, -2.365, 10567.419, 289.444, 52699.460 23/01/15,11:24:35,18,09,1, 11.9,1,1, -2.365, 10567.426, 289.393, 52699.423 23/01/15,11:24:35,19,09,1, 11.9,1,1, -2.365, 10567.400, 289.429, 52699.421 23/01/15,11:24:36,00,08,1, 11.8,1,1, -2.359, 10567.398, 289.429, 52699.421 23/01/15,11:24:36,01,08,1, 11.8,1,1, -2.359, 10567.391, 289.455, 52699.449 23/01/15,11:24:36,02,08,1, 11.8,1,1, -2.359, 10567.372, 289.486, 52699.444 23/01/15,11:24:36,03,08,1, 11.8,1,1, -2.359, 10567.341, 289.483, 52699.450 23/01/15,11:24:36,04,08,1, 11.8,1,1, -2.359, 10567.318, 289.491, 52699.457 23/01/15,11:24:36,05,08,1, 11.8,1,1, -2.359, 10567.338, 289.516, 52699.486 23/01/15,11:24:36,06,08,1, 11.8,1,1, -2.359, 10567.314, 289.508, 52699.463 23/01/15,11:24:36,07,08,1, 11.8,1,1, -2.359, 10567.290, 289.538, 52699.473 23/01/15,11:24:36,08,08,1, 11.8,1,1, -2.359, 10567.300, 289.542, 52699.517 23/01/15,11:24:36,09,08,1, 11.8,1,1, -2.359, 10567.303, 289.551, 52699.513 23/01/15,11:24:36,10,08,1, 11.8,1,1, -2.359, 10567.283, 289.605, 52699.526 23/01/15,11:24:36,11,08,1, 11.8,1,1, -2.359, 10567.226, 289.553, 52699.516 23/01/15,11:24:36,12,08,1, 11.8,1,1, -2.359, 10567.274, 289.634, 52699.528 23/01/15,11:24:36,13,08,1, 11.8,1,1, -2.359, 10567.255, 289.621, 52699.542 23/01/15,11:24:36,14,08,1, 11.8,1,1, -2.359, 10567.249, 289.634, 52699.564 23/01/15,11:24:36,15,08,1, 11.8,1,1, -2.359, 10567.201, 289.608, 52699.519 23/01/15,11:24:36,16,08,1, 11.8,1,1, -2.359, 10567.207, 289.635, 52699.540 23/01/15,11:24:36,17,08,1, 11.8,1,1, -2.359, 10567.221, 289.694, 52699.574 23/01/15,11:24:36,18,08,1, 11.8,1,1, -2.359, 10567.211, 289.662, 52699.571 23/01/15,11:24:36,19,08,1, 11.8,1,1, -2.359, 10567.216, 289.693, 52699.613 23/01/15,11:24:37,00,08,1, 11.9,1,1, -2.360, 10567.214, 289.693, 52699.613 23/01/15,11:24:37,01,08,1, 11.9,1,1, -2.360, 10567.199, 289.679, 52699.604 23/01/15,11:24:37,02,08,1, 11.9,1,1, -2.360, 10567.194, 289.738, 52699.619 23/01/15,11:24:37,03,08,1, 11.9,1,1, -2.360, 10567.201, 289.778, 52699.658 23/01/15,11:24:37,04,08,1, 11.9,1,1, -2.360, 10567.206, 289.737, 52699.639 23/01/15,11:24:37,05,08,1, 11.9,1,1, -2.360, 10567.188, 289.740, 52699.664 23/01/15,11:24:37,06,08,1, 11.9,1,1, -2.360, 10567.216, 289.750, 52699.667 23/01/15,11:24:37,07,08,1, 11.9,1,1, -2.360, 10567.190, 289.775, 52699.660 23/01/15,11:24:37,08,08,1, 11.9,1,1, -2.360, 10567.212, 289.783, 52699.681 23/01/15,11:24:37,09,08,1, 11.9,1,1, -2.360, 10567.223, 289.780, 52699.679 23/01/15,11:24:37,10,08,1, 11.9,1,1, -2.360, 10567.223, 289.791, 52699.705 23/01/15,11:24:37,11,08,1, 11.9,1,1, -2.360, 10567.210, 289.810, 52699.729 23/01/15,11:24:37,12,08,1, 11.9,1,1, -2.360, 10567.233, 289.868, 52699.757 23/01/15,11:24:37,13,08,1, 11.9,1,1, -2.360, 10567.202, 289.852, 52699.756 23/01/15,11:24:37,14,08,1, 11.9,1,1, -2.360, 10567.250, 289.827, 52699.767 23/01/15,11:24:37,15,08,1, 11.9,1,1, -2.360, 10567.218, 289.844, 52699.732 23/01/15,11:24:37,16,08,1, 11.9,1,1, -2.360, 10567.245, 289.901, 52699.779 23/01/15,11:24:37,17,08,1, 11.9,1,1, -2.360, 10567.226, 289.863, 52699.738 23/01/15,11:24:37,18,08,1, 11.9,1,1, -2.360, 10567.205, 289.835, 52699.748 23/01/15,11:24:37,19,08,1, 11.9,1,1, -2.360, 10567.208, 289.855, 52699.778 23/01/15,11:24:38,00,08,1, 11.9,1,1, -2.364, 10567.206, 289.855, 52699.778 23/01/15,11:24:38,01,08,1, 11.9,1,1, -2.364, 10567.219, 289.928, 52699.823 23/01/15,11:24:38,02,08,1, 11.9,1,1, -2.364, 10567.198, 289.886, 52699.772 23/01/15,11:24:38,03,08,1, 11.9,1,1, -2.364, 10567.192, 289.902, 52699.808 23/01/15,11:24:38,04,08,1, 11.9,1,1, -2.364, 10567.211, 289.919, 52699.812 23/01/15,11:24:38,05,08,1, 11.9,1,1, -2.364, 10567.171, 289.944, 52699.820 23/01/15,11:24:38,06,08,1, 11.9,1,1, -2.364, 10567.160, 289.947, 52699.829 23/01/15,11:24:38,07,08,1, 11.9,1,1, -2.364, 10567.177, 289.955, 52699.835 23/01/15,11:24:38,08,08,1, 11.9,1,1, -2.364, 10567.168, 289.971, 52699.801 23/01/15,11:24:38,09,08,1, 11.9,1,1, -2.364, 10567.176, 289.994, 52699.854 23/01/15,11:24:38,10,08,1, 11.9,1,1, -2.364, 10567.168, 289.978, 52699.874 23/01/15,11:24:38,11,08,1, 11.9,1,1, -2.364, 10567.154, 289.967, 52699.840 23/01/15,11:24:38,12,08,1, 11.9,1,1, -2.364, 10567.162, 290.007, 52699.866 23/01/15,11:24:38,13,08,1, 11.9,1,1, -2.364, 10567.117, 290.000, 52699.819 23/01/15,11:24:38,14,08,1, 11.9,1,1, -2.364, 10567.140, 290.020, 52699.837 23/01/15,11:24:38,15,08,1, 11.9,1,1, -2.364, 10567.146, 290.014, 52699.889 23/01/15,11:24:38,16,08,1, 11.9,1,1, -2.364, 10567.102, 289.994, 52699.906 23/01/15,11:24:38,17,08,1, 11.9,1,1, -2.364, 10567.121, 290.055, 52699.903 23/01/15,11:24:38,18,08,1, 11.9,1,1, -2.364, 10567.116, 290.039, 52699.913 23/01/15,11:24:38,19,08,1, 11.9,1,1, -2.364, 10567.104, 290.053, 52699.878 23/01/15,11:24:39,00,08,1, 11.9,1,1, -2.360, 10567.098, 290.053, 52699.878 23/01/15,11:24:39,01,08,1, 11.9,1,1, -2.360, 10567.102, 290.034, 52699.903 23/01/15,11:24:39,02,08,1, 11.9,1,1, -2.360, 10567.125, 290.056, 52699.908 23/01/15,11:24:39,03,08,1, 11.9,1,1, -2.360, 10567.121, 290.047, 52699.942 23/01/15,11:24:39,04,08,1, 11.9,1,1, -2.360, 10567.109, 290.030, 52699.913 23/01/15,11:24:39,05,08,1, 11.9,1,1, -2.360, 10567.111, 290.052, 52699.896 23/01/15,11:24:39,06,08,1, 11.9,1,1, -2.360, 10567.101, 290.078, 52699.929 23/01/15,11:24:39,07,08,1, 11.9,1,1, -2.360, 10567.134, 290.043, 52699.898 23/01/15,11:24:39,08,08,1, 11.9,1,1, -2.360, 10567.130, 290.037, 52699.945 23/01/15,11:24:39,09,08,1, 11.9,1,1, -2.360, 10567.112, 290.028, 52699.882 23/01/15,11:24:39,10,08,1, 11.9,1,1, -2.360, 10567.141, 290.044, 52699.931 23/01/15,11:24:39,11,08,1, 11.9,1,1, -2.360, 10567.141, 290.068, 52699.914 23/01/15,11:24:39,12,08,1, 11.9,1,1, -2.360, 10567.144, 290.065, 52699.900 23/01/15,11:24:39,13,08,1, 11.9,1,1, -2.360, 10567.150, 290.041, 52699.894 23/01/15,11:24:39,14,08,1, 11.9,1,1, -2.360, 10567.160, 290.057, 52699.947 23/01/15,11:24:39,15,08,1, 11.9,1,1, -2.360, 10567.167, 290.076, 52699.933 23/01/15,11:24:39,16,08,1, 11.9,1,1, -2.360, 10567.167, 290.064, 52699.943 23/01/15,11:24:39,17,08,1, 11.9,1,1, -2.360, 10567.193, 290.053, 52699.929 23/01/15,11:24:39,18,08,1, 11.9,1,1, -2.360, 10567.201, 290.052, 52699.906 23/01/15,11:24:39,19,08,1, 11.9,1,1, -2.360, 10567.224, 290.058, 52699.927 23/01/15,11:24:40,00,08,1, 11.8,1,1, -2.358, 10567.223, 290.058, 52699.927 23/01/15,11:24:40,01,08,1, 11.8,1,1, -2.358, 10567.198, 290.061, 52699.948 23/01/15,11:24:40,02,08,1, 11.8,1,1, -2.358, 10567.211, 290.068, 52699.920 23/01/15,11:24:40,03,08,1, 11.8,1,1, -2.358, 10567.202, 290.075, 52699.958 23/01/15,11:24:40,04,08,1, 11.8,1,1, -2.358, 10567.216, 290.080, 52699.933 23/01/15,11:24:40,05,08,1, 11.8,1,1, -2.358, 10567.218, 290.048, 52699.909 23/01/15,11:24:40,06,08,1, 11.8,1,1, -2.358, 10567.242, 290.088, 52699.947 23/01/15,11:24:40,07,08,1, 11.8,1,1, -2.358, 10567.215, 290.079, 52699.905 23/01/15,11:24:40,08,08,1, 11.8,1,1, -2.358, 10567.230, 290.092, 52699.940 23/01/15,11:24:40,09,08,1, 11.8,1,1, -2.358, 10567.246, 290.121, 52699.948 23/01/15,11:24:40,10,08,1, 11.8,1,1, -2.358, 10567.250, 290.146, 52699.958 23/01/15,11:24:40,11,08,1, 11.8,1,1, -2.358, 10567.255, 290.108, 52699.958 23/01/15,11:24:40,12,08,1, 11.8,1,1, -2.358, 10567.242, 290.142, 52699.967 23/01/15,11:24:40,13,08,1, 11.8,1,1, -2.358, 10567.252, 290.137, 52699.979 23/01/15,11:24:40,14,08,1, 11.8,1,1, -2.358, 10567.255, 290.157, 52699.997 23/01/15,11:24:40,15,08,1, 11.8,1,1, -2.358, 10567.276, 290.178, 52699.988 23/01/15,11:24:40,16,08,1, 11.8,1,1, -2.358, 10567.247, 290.147, 52699.955 23/01/15,11:24:40,17,08,1, 11.8,1,1, -2.358, 10567.275, 290.190, 52700.007 23/01/15,11:24:40,18,08,1, 11.8,1,1, -2.358, 10567.274, 290.186, 52699.970 23/01/15,11:24:40,19,08,1, 11.8,1,1, -2.358, 10567.253, 290.199, 52699.987 23/01/15,11:24:41,00,08,1, 11.9,1,1, -2.359, 10567.248, 290.199, 52699.987 23/01/15,11:24:41,01,08,1, 11.9,1,1, -2.359, 10567.278, 290.252, 52699.992 23/01/15,11:24:41,02,08,1, 11.9,1,1, -2.359, 10567.287, 290.286, 52700.056 23/01/15,11:24:41,03,08,1, 11.9,1,1, -2.359, 10567.271, 290.246, 52700.014 23/01/15,11:24:41,04,08,1, 11.9,1,1, -2.359, 10567.265, 290.306, 52700.086 23/01/15,11:24:41,05,08,1, 11.9,1,1, -2.359, 10567.288, 290.322, 52700.095 23/01/15,11:24:41,06,08,1, 11.9,1,1, -2.359, 10567.315, 290.318, 52700.090 23/01/15,11:24:41,07,08,1, 11.9,1,1, -2.359, 10567.320, 290.324, 52700.080 23/01/15,11:24:41,08,08,1, 11.9,1,1, -2.359, 10567.293, 290.325, 52700.113 23/01/15,11:24:41,09,08,1, 11.9,1,1, -2.359, 10567.260, 290.321, 52700.071 23/01/15,11:24:41,10,08,1, 11.9,1,1, -2.359, 10567.285, 290.363, 52700.090 23/01/15,11:24:41,11,08,1, 11.9,1,1, -2.359, 10567.286, 290.360, 52700.103 23/01/15,11:24:41,12,08,1, 11.9,1,1, -2.359, 10567.309, 290.398, 52700.118 23/01/15,11:24:41,13,08,1, 11.9,1,1, -2.359, 10567.309, 290.362, 52700.095 23/01/15,11:24:41,14,08,1, 11.9,1,1, -2.359, 10567.291, 290.427, 52700.134 23/01/15,11:24:41,15,08,1, 11.9,1,1, -2.359, 10567.293, 290.421, 52700.139 23/01/15,11:24:41,16,08,1, 11.9,1,1, -2.359, 10567.293, 290.470, 52700.172 23/01/15,11:24:41,17,08,1, 11.9,1,1, -2.359, 10567.276, 290.445, 52700.174 23/01/15,11:24:41,18,08,1, 11.9,1,1, -2.359, 10567.303, 290.488, 52700.186 23/01/15,11:24:41,19,08,1, 11.9,1,1, -2.359, 10567.300, 290.513, 52700.184 23/01/15,11:24:42,00,08,1, 11.8,1,1, -2.361, 10567.298, 290.513, 52700.184 23/01/15,11:24:42,01,08,1, 11.8,1,1, -2.361, 10567.285, 290.498, 52700.179 23/01/15,11:24:42,02,08,1, 11.8,1,1, -2.361, 10567.286, 290.484, 52700.143 23/01/15,11:24:42,03,08,1, 11.8,1,1, -2.361, 10567.308, 290.549, 52700.221 23/01/15,11:24:42,04,08,1, 11.8,1,1, -2.361, 10567.331, 290.585, 52700.293 23/01/15,11:24:42,05,08,1, 11.8,1,1, -2.361, 10567.317, 290.594, 52700.284 23/01/15,11:24:42,06,08,1, 11.8,1,1, -2.361, 10567.320, 290.602, 52700.272 23/01/15,11:24:42,07,08,1, 11.8,1,1, -2.361, 10567.308, 290.612, 52700.114 23/01/15,11:24:42,08,08,1, 11.8,1,1, -2.361, 10567.322, 290.635, 52700.319 23/01/15,11:24:42,09,08,1, 11.8,1,1, -2.361, 10567.309, 290.597, 52700.296 23/01/15,11:24:42,10,08,1, 11.8,1,1, -2.361, 10567.340, 290.673, 52700.306 23/01/15,11:24:42,11,08,1, 11.8,1,1, -2.361, 10567.332, 290.663, 52700.311 23/01/15,11:24:42,12,08,1, 11.8,1,1, -2.361, 10567.344, 290.701, 52700.344 23/01/15,11:24:42,13,08,1, 11.8,1,1, -2.361, 10567.338, 290.719, 52700.341 23/01/15,11:24:42,14,08,1, 11.8,1,1, -2.361, 10567.331, 290.687, 52700.379 23/01/15,11:24:42,15,08,1, 11.8,1,1, -2.361, 10567.335, 290.742, 52700.373 23/01/15,11:24:42,16,08,1, 11.8,1,1, -2.361, 10567.347, 290.763, 52700.389 23/01/15,11:24:42,17,08,1, 11.8,1,1, -2.361, 10567.368, 290.787, 52700.387 23/01/15,11:24:42,18,08,1, 11.8,1,1, -2.361, 10567.357, 290.749, 52700.386 23/01/15,11:24:42,19,08,1, 11.8,1,1, -2.361, 10567.347, 290.799, 52700.426 23/01/15,11:24:43,00,08,1, 11.7,1,1, -2.362, 10567.340, 290.799, 52700.426 23/01/15,11:24:43,01,08,1, 11.7,1,1, -2.362, 10567.403, 290.835, 52700.419 23/01/15,11:24:43,02,08,1, 11.7,1,1, -2.362, 10567.402, 290.830, 52700.439 23/01/15,11:24:43,03,08,1, 11.7,1,1, -2.362, 10567.426, 290.862, 52700.471 23/01/15,11:24:43,04,08,1, 11.7,1,1, -2.362, 10567.436, 290.832, 52700.446 23/01/15,11:24:43,05,08,1, 11.7,1,1, -2.362, 10567.450, 290.899, 52700.484 23/01/15,11:24:43,06,08,1, 11.7,1,1, -2.362, 10567.437, 290.875, 52700.489 23/01/15,11:24:43,07,08,1, 11.7,1,1, -2.362, 10567.447, 290.908, 52700.465 23/01/15,11:24:43,08,08,1, 11.7,1,1, -2.362, 10567.447, 290.905, 52700.462 23/01/15,11:24:43,09,08,1, 11.7,1,1, -2.362, 10567.453, 290.950, 52700.513 23/01/15,11:24:43,10,08,1, 11.7,1,1, -2.362, 10567.434, 290.906, 52700.479 23/01/15,11:24:43,11,08,1, 11.7,1,1, -2.362, 10567.486, 290.953, 52700.530 23/01/15,11:24:43,12,08,1, 11.7,1,1, -2.362, 10567.441, 290.926, 52700.494 23/01/15,11:24:43,13,08,1, 11.7,1,1, -2.362, 10567.466, 290.997, 52700.564 23/01/15,11:24:43,14,08,1, 11.7,1,1, -2.362, 10567.437, 291.007, 52700.556 23/01/15,11:24:43,15,08,1, 11.7,1,1, -2.362, 10567.452, 290.977, 52700.533 23/01/15,11:24:43,16,08,1, 11.7,1,1, -2.362, 10567.470, 290.992, 52700.553 23/01/15,11:24:43,17,08,1, 11.7,1,1, -2.362, 10567.494, 291.027, 52700.563 23/01/15,11:24:43,18,08,1, 11.7,1,1, -2.362, 10567.479, 290.996, 52700.531 23/01/15,11:24:43,19,08,1, 11.7,1,1, -2.362, 10567.495, 291.048, 52700.597 23/01/15,11:24:44,00,08,1, 11.8,1,1, -2.363, 10567.490, 291.048, 52700.597 23/01/15,11:24:44,01,08,1, 11.8,1,1, -2.363, 10567.497, 291.040, 52700.617 23/01/15,11:24:44,02,08,1, 11.8,1,1, -2.363, 10567.471, 291.039, 52700.577 23/01/15,11:24:44,03,08,1, 11.8,1,1, -2.363, 10567.476, 291.093, 52700.650 23/01/15,11:24:44,04,08,1, 11.8,1,1, -2.363, 10567.487, 291.076, 52700.618 23/01/15,11:24:44,05,08,1, 11.8,1,1, -2.363, 10567.472, 291.075, 52700.629 23/01/15,11:24:44,06,08,1, 11.8,1,1, -2.363, 10567.457, 291.094, 52700.653 23/01/15,11:24:44,07,08,1, 11.8,1,1, -2.363, 10567.459, 291.094, 52700.598 23/01/15,11:24:44,08,08,1, 11.8,1,1, -2.363, 10567.442, 291.089, 52700.638 23/01/15,11:24:44,09,08,1, 11.8,1,1, -2.363, 10567.462, 291.146, 52700.645 23/01/15,11:24:44,10,08,1, 11.8,1,1, -2.363, 10567.474, 291.133, 52700.649 23/01/15,11:24:44,11,08,1, 11.8,1,1, -2.363, 10567.440, 291.150, 52700.687 23/01/15,11:24:44,12,08,1, 11.8,1,1, -2.363, 10567.450, 291.149, 52700.656 23/01/15,11:24:44,13,08,1, 11.8,1,1, -2.363, 10567.411, 291.147, 52700.654 23/01/15,11:24:44,14,08,1, 11.8,1,1, -2.363, 10567.419, 291.185, 52700.695 23/01/15,11:24:44,15,08,1, 11.8,1,1, -2.363, 10567.419, 291.204, 52700.701 23/01/15,11:24:44,16,08,1, 11.8,1,1, -2.363, 10567.418, 291.208, 52700.694 23/01/15,11:24:44,17,08,1, 11.8,1,1, -2.363, 10567.418, 291.171, 52700.433 23/01/15,11:24:44,18,08,1, 11.8,1,1, -2.363, 10567.396, 291.201, 52700.614 23/01/15,11:24:44,19,08,1, 11.8,1,1, -2.363, 10567.370, 291.211, 52700.667 23/01/15,11:24:45,00,09,1, 11.9,1,1, -2.359, 10567.365, 291.211, 52700.667 23/01/15,11:24:45,01,09,1, 11.9,1,1, -2.359, 10567.374, 291.216, 52700.678 23/01/15,11:24:45,02,09,1, 11.9,1,1, -2.359, 10567.373, 291.270, 52700.738 23/01/15,11:24:45,03,09,1, 11.9,1,1, -2.359, 10567.360, 291.270, 52700.726 23/01/15,11:24:45,04,09,1, 11.9,1,1, -2.359, 10567.383, 291.275, 52700.768 23/01/15,11:24:45,05,09,1, 11.9,1,1, -2.359, 10567.345, 291.269, 52700.740 23/01/15,11:24:45,06,09,1, 11.9,1,1, -2.359, 10567.326, 291.295, 52700.717 23/01/15,11:24:45,07,09,1, 11.9,1,1, -2.359, 10567.326, 291.313, 52700.749 23/01/15,11:24:45,08,09,1, 11.9,1,1, -2.359, 10567.297, 291.354, 52700.803 23/01/15,11:24:45,09,09,1, 11.9,1,1, -2.359, 10567.290, 291.317, 52700.767 23/01/15,11:24:45,10,09,1, 11.9,1,1, -2.359, 10567.282, 291.355, 52700.797 23/01/15,11:24:45,11,09,1, 11.9,1,1, -2.359, 10567.242, 291.355, 52700.814 23/01/15,11:24:45,12,09,1, 11.9,1,1, -2.359, 10567.245, 291.379, 52700.852 23/01/15,11:24:45,13,09,1, 11.9,1,1, -2.359, 10567.247, 291.405, 52700.833 23/01/15,11:24:45,14,09,1, 11.9,1,1, -2.359, 10567.218, 291.418, 52700.856 23/01/15,11:24:45,15,09,1, 11.9,1,1, -2.359, 10567.197, 291.404, 52700.819 23/01/15,11:24:45,16,09,1, 11.9,1,1, -2.359, 10567.208, 291.434, 52700.838 23/01/15,11:24:45,17,09,1, 11.9,1,1, -2.359, 10567.220, 291.469, 52700.864 23/01/15,11:24:45,18,09,1, 11.9,1,1, -2.359, 10567.217, 291.464, 52700.886 23/01/15,11:24:45,19,09,1, 11.9,1,1, -2.359, 10567.227, 291.487, 52700.883 23/01/15,11:24:46,00,09,1, 11.9,1,1, -2.360, 10567.223, 291.487, 52700.883 23/01/15,11:24:46,01,09,1, 11.9,1,1, -2.360, 10567.224, 291.489, 52700.906 23/01/15,11:24:46,02,09,1, 11.9,1,1, -2.360, 10567.211, 291.504, 52700.867 23/01/15,11:24:46,03,09,1, 11.9,1,1, -2.360, 10567.193, 291.533, 52700.923 23/01/15,11:24:46,04,09,1, 11.9,1,1, -2.360, 10567.213, 291.567, 52700.944 23/01/15,11:24:46,05,09,1, 11.9,1,1, -2.360, 10567.188, 291.546, 52700.942 23/01/15,11:24:46,06,09,1, 11.9,1,1, -2.360, 10567.161, 291.575, 52700.905 23/01/15,11:24:46,07,09,1, 11.9,1,1, -2.360, 10567.174, 291.581, 52700.957 23/01/15,11:24:46,08,09,1, 11.9,1,1, -2.360, 10567.153, 291.585, 52700.944 23/01/15,11:24:46,09,09,1, 11.9,1,1, -2.360, 10567.157, 291.611, 52700.929 23/01/15,11:24:46,10,09,1, 11.9,1,1, -2.360, 10567.190, 291.602, 52700.947 23/01/15,11:24:46,11,09,1, 11.9,1,1, -2.360, 10567.149, 291.605, 52700.952 23/01/15,11:24:46,12,09,1, 11.9,1,1, -2.360, 10567.154, 291.637, 52701.012 23/01/15,11:24:46,13,09,1, 11.9,1,1, -2.360, 10567.166, 291.654, 52701.046 23/01/15,11:24:46,14,09,1, 11.9,1,1, -2.360, 10567.152, 291.653, 52701.005 23/01/15,11:24:46,15,09,1, 11.9,1,1, -2.360, 10567.145, 291.667, 52701.009 23/01/15,11:24:46,16,09,1, 11.9,1,1, -2.360, 10567.124, 291.701, 52701.159 23/01/15,11:24:46,17,09,1, 11.9,1,1, -2.360, 10567.109, 291.706, 52701.025 23/01/15,11:24:46,18,09,1, 11.9,1,1, -2.360, 10567.138, 291.719, 52701.051 23/01/15,11:24:46,19,09,1, 11.9,1,1, -2.360, 10567.141, 291.710, 52701.070 23/01/15,11:24:47,00,09,1, 11.9,1,1, -2.363, 10567.139, 291.710, 52701.070 23/01/15,11:24:47,01,09,1, 11.9,1,1, -2.363, 10567.131, 291.747, 52701.078 23/01/15,11:24:47,02,09,1, 11.9,1,1, -2.363, 10567.159, 291.724, 52701.096 23/01/15,11:24:47,03,09,1, 11.9,1,1, -2.363, 10567.143, 291.738, 52701.107 23/01/15,11:24:47,04,09,1, 11.9,1,1, -2.363, 10567.116, 291.754, 52701.107 23/01/15,11:24:47,05,09,1, 11.9,1,1, -2.363, 10567.099, 291.764, 52701.125 23/01/15,11:24:47,06,09,1, 11.9,1,1, -2.363, 10567.146, 291.800, 52701.142 23/01/15,11:24:47,07,09,1, 11.9,1,1, -2.363, 10567.127, 291.799, 52701.161 23/01/15,11:24:47,08,09,1, 11.9,1,1, -2.363, 10567.128, 291.788, 52701.144 23/01/15,11:24:47,09,09,1, 11.9,1,1, -2.363, 10567.116, 291.801, 52701.130 23/01/15,11:24:47,10,09,1, 11.9,1,1, -2.363, 10567.136, 291.804, 52701.176 23/01/15,11:24:47,11,09,1, 11.9,1,1, -2.363, 10567.128, 291.826, 52701.152 23/01/15,11:24:47,12,09,1, 11.9,1,1, -2.363, 10567.120, 291.838, 52701.196 23/01/15,11:24:47,13,09,1, 11.9,1,1, -2.363, 10567.133, 291.817, 52701.171 23/01/15,11:24:47,14,09,1, 11.9,1,1, -2.363, 10567.122, 291.848, 52701.211 23/01/15,11:24:47,15,09,1, 11.9,1,1, -2.363, 10567.123, 291.856, 52701.174 23/01/15,11:24:47,16,09,1, 11.9,1,1, -2.363, 10567.135, 291.859, 52701.194 23/01/15,11:24:47,17,09,1, 11.9,1,1, -2.363, 10567.124, 291.855, 52701.203 23/01/15,11:24:47,18,09,1, 11.9,1,1, -2.363, 10567.136, 291.859, 52701.045 23/01/15,11:24:47,19,09,1, 11.9,1,1, -2.363, 10567.128, 291.871, 52701.302 23/01/15,11:24:48,00,09,1, 11.9,1,1, -2.365, 10567.123, 291.871, 52701.302 23/01/15,11:24:48,01,09,1, 11.9,1,1, -2.365, 10567.134, 291.896, 52701.316 23/01/15,11:24:48,02,09,1, 11.9,1,1, -2.365, 10567.141, 291.916, 52701.280 23/01/15,11:24:48,03,09,1, 11.9,1,1, -2.365, 10567.130, 291.874, 52701.252 23/01/15,11:24:48,04,09,1, 11.9,1,1, -2.365, 10567.151, 291.888, 52701.286 23/01/15,11:24:48,05,09,1, 11.9,1,1, -2.365, 10567.132, 291.883, 52701.263 23/01/15,11:24:48,06,09,1, 11.9,1,1, -2.365, 10567.126, 291.907, 52701.281 23/01/15,11:24:48,07,09,1, 11.9,1,1, -2.365, 10567.140, 291.898, 52701.296 23/01/15,11:24:48,08,09,1, 11.9,1,1, -2.365, 10567.151, 291.903, 52701.306 23/01/15,11:24:48,09,09,1, 11.9,1,1, -2.365, 10567.143, 291.922, 52701.302 23/01/15,11:24:48,10,09,1, 11.9,1,1, -2.365, 10567.129, 291.896, 52701.281 23/01/15,11:24:48,11,09,1, 11.9,1,1, -2.365, 10567.138, 291.921, 52701.307 23/01/15,11:24:48,12,09,1, 11.9,1,1, -2.365, 10567.153, 291.938, 52701.372 23/01/15,11:24:48,13,09,1, 11.9,1,1, -2.365, 10567.130, 291.913, 52701.448 23/01/15,11:24:48,14,09,1, 11.9,1,1, -2.365, 10567.148, 291.937, 52701.327 23/01/15,11:24:48,15,09,1, 11.9,1,1, -2.365, 10567.120, 291.909, 52701.302 23/01/15,11:24:48,16,09,1, 11.9,1,1, -2.365, 10567.120, 291.940, 52701.364 23/01/15,11:24:48,17,09,1, 11.9,1,1, -2.365, 10567.134, 291.923, 52701.370 23/01/15,11:24:48,18,09,1, 11.9,1,1, -2.365, 10567.108, 291.914, 52701.377 23/01/15,11:24:48,19,09,1, 11.9,1,1, -2.365, 10567.122, 291.936, 52701.401 23/01/15,11:24:49,00,09,1, 11.9,1,1, -2.364, 10567.114, 291.936, 52701.401 23/01/15,11:24:49,01,09,1, 11.9,1,1, -2.364, 10567.104, 291.986, 52701.383 23/01/15,11:24:49,02,09,1, 11.9,1,1, -2.364, 10567.131, 291.938, 52701.330 23/01/15,11:24:49,03,09,1, 11.9,1,1, -2.364, 10567.085, 291.928, 52701.428 23/01/15,11:24:49,04,09,1, 11.9,1,1, -2.364, 10567.126, 291.966, 52701.469 23/01/15,11:24:49,05,09,1, 11.9,1,1, -2.364, 10567.117, 291.977, 52701.463 23/01/15,11:24:49,06,09,1, 11.9,1,1, -2.364, 10567.088, 291.956, 52701.421 23/01/15,11:24:49,07,09,1, 11.9,1,1, -2.364, 10567.091, 291.963, 52701.448 23/01/15,11:24:49,08,09,1, 11.9,1,1, -2.364, 10567.101, 291.999, 52701.456 23/01/15,11:24:49,09,09,1, 11.9,1,1, -2.364, 10567.117, 292.018, 52701.489 23/01/15,11:24:49,10,09,1, 11.9,1,1, -2.364, 10567.085, 292.006, 52701.450 23/01/15,11:24:49,11,09,1, 11.9,1,1, -2.364, 10567.091, 292.009, 52701.477 23/01/15,11:24:49,12,09,1, 11.9,1,1, -2.364, 10567.089, 292.011, 52701.467 23/01/15,11:24:49,13,09,1, 11.9,1,1, -2.364, 10567.113, 292.036, 52701.557 23/01/15,11:24:49,14,09,1, 11.9,1,1, -2.364, 10567.106, 292.042, 52701.506 23/01/15,11:24:49,15,09,1, 11.9,1,1, -2.364, 10567.124, 292.079, 52701.500 23/01/15,11:24:49,16,09,1, 11.9,1,1, -2.364, 10567.092, 292.080, 52701.509 23/01/15,11:24:49,17,09,1, 11.9,1,1, -2.364, 10567.108, 292.057, 52701.519 23/01/15,11:24:49,18,09,1, 11.9,1,1, -2.364, 10567.123, 292.090, 52701.563 23/01/15,11:24:49,19,09,1, 11.9,1,1, -2.364, 10567.113, 292.080, 52701.663 23/01/15,11:24:50,00,09,1, 11.8,1,1, -2.359, 10567.106, 292.080, 52701.663 23/01/15,11:24:50,01,09,1, 11.8,1,1, -2.359, 10567.108, 292.117, 52701.600 23/01/15,11:24:50,02,09,1, 11.8,1,1, -2.359, 10567.141, 292.131, 52701.568 23/01/15,11:24:50,03,09,1, 11.8,1,1, -2.359, 10567.108, 292.120, 52701.593 23/01/15,11:24:50,04,09,1, 11.8,1,1, -2.359, 10567.116, 292.153, 52701.591 23/01/15,11:24:50,05,09,1, 11.8,1,1, -2.359, 10567.111, 292.132, 52701.613 23/01/15,11:24:50,06,09,1, 11.8,1,1, -2.359, 10567.117, 292.176, 52701.652 23/01/15,11:24:50,07,09,1, 11.8,1,1, -2.359, 10567.071, 292.142, 52701.616 23/01/15,11:24:50,08,09,1, 11.8,1,1, -2.359, 10567.100, 292.143, 52701.612 23/01/15,11:24:50,09,09,1, 11.8,1,1, -2.359, 10567.131, 292.219, 52701.662 23/01/15,11:24:50,10,09,1, 11.8,1,1, -2.359, 10567.088, 292.177, 52701.613 23/01/15,11:24:50,11,09,1, 11.8,1,1, -2.359, 10567.119, 292.219, 52701.679 23/01/15,11:24:50,12,09,1, 11.8,1,1, -2.359, 10567.148, 292.187, 52701.644 23/01/15,11:24:50,13,09,1, 11.8,1,1, -2.359, 10567.171, 292.239, 52701.683 23/01/15,11:24:50,14,09,1, 11.8,1,1, -2.359, 10567.160, 292.276, 52701.733 23/01/15,11:24:50,15,09,1, 11.8,1,1, -2.359, 10567.147, 292.267, 52701.712 23/01/15,11:24:50,16,09,1, 11.8,1,1, -2.359, 10567.150, 292.266, 52701.696 23/01/15,11:24:50,17,09,1, 11.8,1,1, -2.359, 10567.140, 292.265, 52701.684 23/01/15,11:24:50,18,09,1, 11.8,1,1, -2.359, 10567.181, 292.291, 52701.725 23/01/15,11:24:50,19,09,1, 11.8,1,1, -2.359, 10567.203, 292.306, 52701.747 23/01/15,11:24:51,00,09,1, 11.9,1,1, -2.362, 10567.198, 292.306, 52701.747 23/01/15,11:24:51,01,09,1, 11.9,1,1, -2.362, 10567.188, 292.328, 52701.746 23/01/15,11:24:51,02,09,1, 11.9,1,1, -2.362, 10567.197, 292.347, 52701.806 23/01/15,11:24:51,03,09,1, 11.9,1,1, -2.362, 10567.235, 292.359, 52701.787 23/01/15,11:24:51,04,09,1, 11.9,1,1, -2.362, 10567.223, 292.367, 52701.784 23/01/15,11:24:51,05,09,1, 11.9,1,1, -2.362, 10567.231, 292.379, 52701.821 23/01/15,11:24:51,06,09,1, 11.9,1,1, -2.362, 10567.243, 292.395, 52701.802 23/01/15,11:24:51,07,09,1, 11.9,1,1, -2.362, 10567.261, 292.479, 52701.860 23/01/15,11:24:51,08,09,1, 11.9,1,1, -2.362, 10567.247, 292.426, 52701.859 23/01/15,11:24:51,09,09,1, 11.9,1,1, -2.362, 10567.314, 292.487, 52701.898 23/01/15,11:24:51,10,09,1, 11.9,1,1, -2.362, 10567.304, 292.471, 52701.866 23/01/15,11:24:51,11,09,1, 11.9,1,1, -2.362, 10567.285, 292.465, 52701.883 23/01/15,11:24:51,12,09,1, 11.9,1,1, -2.362, 10567.300, 292.494, 52701.964 23/01/15,11:24:51,13,09,1, 11.9,1,1, -2.362, 10567.313, 292.491, 52701.940 23/01/15,11:24:51,14,09,1, 11.9,1,1, -2.362, 10567.312, 292.505, 52701.941 23/01/15,11:24:51,15,09,1, 11.9,1,1, -2.362, 10567.329, 292.521, 52701.935 23/01/15,11:24:51,16,09,1, 11.9,1,1, -2.362, 10567.315, 292.534, 52701.972 23/01/15,11:24:51,17,09,1, 11.9,1,1, -2.362, 10567.347, 292.499, 52702.001 23/01/15,11:24:51,18,09,1, 11.9,1,1, -2.362, 10567.347, 292.558, 52701.978 23/01/15,11:24:51,19,09,1, 11.9,1,1, -2.362, 10567.340, 292.563, 52701.997 23/01/15,11:24:52,00,09,1, 11.9,1,1, -2.362, 10567.331, 292.563, 52701.997 23/01/15,11:24:52,01,09,1, 11.9,1,1, -2.362, 10567.360, 292.609, 52702.046 23/01/15,11:24:52,02,09,1, 11.9,1,1, -2.362, 10567.366, 292.611, 52702.030 23/01/15,11:24:52,03,09,1, 11.9,1,1, -2.362, 10567.366, 292.602, 52702.032 23/01/15,11:24:52,04,09,1, 11.9,1,1, -2.362, 10567.382, 292.637, 52702.040 23/01/15,11:24:52,05,09,1, 11.9,1,1, -2.362, 10567.402, 292.667, 52702.077 23/01/15,11:24:52,06,09,1, 11.9,1,1, -2.362, 10567.401, 292.658, 52702.066 23/01/15,11:24:52,07,09,1, 11.9,1,1, -2.362, 10567.413, 292.680, 52702.097 23/01/15,11:24:52,08,09,1, 11.9,1,1, -2.362, 10567.414, 292.688, 52702.085 23/01/15,11:24:52,09,09,1, 11.9,1,1, -2.362, 10567.444, 292.715, 52702.125 23/01/15,11:24:52,10,09,1, 11.9,1,1, -2.362, 10567.412, 292.743, 52702.144 23/01/15,11:24:52,11,09,1, 11.9,1,1, -2.362, 10567.432, 292.735, 52702.157 23/01/15,11:24:52,12,09,1, 11.9,1,1, -2.362, 10567.439, 292.732, 52702.133 23/01/15,11:24:52,13,09,1, 11.9,1,1, -2.362, 10567.443, 292.774, 52702.153 23/01/15,11:24:52,14,09,1, 11.9,1,1, -2.362, 10567.472, 292.818, 52702.185 23/01/15,11:24:52,15,09,1, 11.9,1,1, -2.362, 10567.447, 292.801, 52702.136 23/01/15,11:24:52,16,09,1, 11.9,1,1, -2.362, 10567.457, 292.787, 52702.217 23/01/15,11:24:52,17,09,1, 11.9,1,1, -2.362, 10567.501, 292.793, 52702.204 23/01/15,11:24:52,18,09,1, 11.9,1,1, -2.362, 10567.486, 292.820, 52702.207 23/01/15,11:24:52,19,09,1, 11.9,1,1, -2.362, 10567.457, 292.853, 52702.230 23/01/15,11:24:53,00,09,1, 11.8,1,1, -2.363, 10567.456, 292.853, 52702.230 23/01/15,11:24:53,01,09,1, 11.8,1,1, -2.363, 10567.521, 292.893, 52702.233 23/01/15,11:24:53,02,09,1, 11.8,1,1, -2.363, 10567.503, 292.892, 52702.262 23/01/15,11:24:53,03,09,1, 11.8,1,1, -2.363, 10567.549, 292.882, 52702.105 23/01/15,11:24:53,04,09,1, 11.8,1,1, -2.363, 10567.491, 292.912, 52702.243 23/01/15,11:24:53,05,09,1, 11.8,1,1, -2.363, 10567.503, 292.944, 52702.292 23/01/15,11:24:53,06,09,1, 11.8,1,1, -2.363, 10567.516, 292.961, 52702.263 23/01/15,11:24:53,07,09,1, 11.8,1,1, -2.363, 10567.509, 292.951, 52702.339 23/01/15,11:24:53,08,09,1, 11.8,1,1, -2.363, 10567.534, 292.981, 52702.327 23/01/15,11:24:53,09,09,1, 11.8,1,1, -2.363, 10567.523, 292.964, 52702.288 23/01/15,11:24:53,10,09,1, 11.8,1,1, -2.363, 10567.537, 292.996, 52702.309 23/01/15,11:24:53,11,09,1, 11.8,1,1, -2.363, 10567.548, 292.998, 52702.185 23/01/15,11:24:53,12,09,1, 11.8,1,1, -2.363, 10567.544, 292.979, 52702.356 23/01/15,11:24:53,13,09,1, 11.8,1,1, -2.363, 10567.550, 293.013, 52702.188 23/01/15,11:24:53,14,09,1, 11.8,1,1, -2.363, 10567.564, 293.040, 52702.406 23/01/15,11:24:53,15,09,1, 11.8,1,1, -2.363, 10567.555, 293.034, 52702.392 23/01/15,11:24:53,16,09,1, 11.8,1,1, -2.363, 10567.558, 293.077, 52702.394 23/01/15,11:24:53,17,09,1, 11.8,1,1, -2.363, 10567.569, 293.102, 52702.404 23/01/15,11:24:53,18,09,1, 11.8,1,1, -2.363, 10567.575, 293.086, 52702.404 23/01/15,11:24:53,19,09,1, 11.8,1,1, -2.363, 10567.582, 293.100, 52702.414 23/01/15,11:24:54,00,09,1, 11.9,1,1, -2.360, 10567.582, 293.100, 52702.414 23/01/15,11:24:54,01,09,1, 11.9,1,1, -2.360, 10567.579, 293.142, 52702.435 23/01/15,11:24:54,02,09,1, 11.9,1,1, -2.360, 10567.589, 293.110, 52702.421 23/01/15,11:24:54,03,09,1, 11.9,1,1, -2.360, 10567.590, 293.149, 52702.448 23/01/15,11:24:54,04,09,1, 11.9,1,1, -2.360, 10567.593, 293.194, 52702.487 23/01/15,11:24:54,05,09,1, 11.9,1,1, -2.360, 10567.589, 293.161, 52702.403 23/01/15,11:24:54,06,09,1, 11.9,1,1, -2.360, 10567.625, 293.173, 52702.479 23/01/15,11:24:54,07,09,1, 11.9,1,1, -2.360, 10567.611, 293.197, 52702.470 23/01/15,11:24:54,08,09,1, 11.9,1,1, -2.360, 10567.637, 293.224, 52702.494 23/01/15,11:24:54,09,09,1, 11.9,1,1, -2.360, 10567.619, 293.255, 52702.517 23/01/15,11:24:54,10,09,1, 11.9,1,1, -2.360, 10567.590, 293.256, 52702.486 23/01/15,11:24:54,11,09,1, 11.9,1,1, -2.360, 10567.637, 293.275, 52702.519 23/01/15,11:24:54,12,09,1, 11.9,1,1, -2.360, 10567.600, 293.278, 52702.519 23/01/15,11:24:54,13,09,1, 11.9,1,1, -2.360, 10567.623, 293.292, 52702.502 23/01/15,11:24:54,14,09,1, 11.9,1,1, -2.360, 10567.601, 293.327, 52702.772 23/01/15,11:24:54,15,09,1, 11.9,1,1, -2.360, 10567.627, 293.301, 52702.618 23/01/15,11:24:54,16,09,1, 11.9,1,1, -2.360, 10567.660, 293.338, 52702.599 23/01/15,11:24:54,17,09,1, 11.9,1,1, -2.360, 10567.637, 293.341, 52702.630 23/01/15,11:24:54,18,09,1, 11.9,1,1, -2.360, 10567.645, 293.371, 52702.619 23/01/15,11:24:54,19,09,1, 11.9,1,1, -2.360, 10567.644, 293.347, 52702.585 23/01/15,11:24:55,00,09,1, 11.9,1,1, -2.360, 10567.640, 293.347, 52702.585 23/01/15,11:24:55,01,09,1, 11.9,1,1, -2.360, 10567.683, 293.392, 52702.595 23/01/15,11:24:55,02,09,1, 11.9,1,1, -2.360, 10567.674, 293.421, 52702.634 23/01/15,11:24:55,03,09,1, 11.9,1,1, -2.360, 10567.716, 293.438, 52702.649 23/01/15,11:24:55,04,09,1, 11.9,1,1, -2.360, 10567.669, 293.398, 52702.624 23/01/15,11:24:55,05,09,1, 11.9,1,1, -2.360, 10567.704, 293.414, 52702.642 23/01/15,11:24:55,06,09,1, 11.9,1,1, -2.360, 10567.716, 293.468, 52702.643 23/01/15,11:24:55,07,09,1, 11.9,1,1, -2.360, 10567.715, 293.462, 52702.673 23/01/15,11:24:55,08,09,1, 11.9,1,1, -2.360, 10567.704, 293.454, 52702.694 23/01/15,11:24:55,09,09,1, 11.9,1,1, -2.360, 10567.731, 293.487, 52702.718 23/01/15,11:24:55,10,09,1, 11.9,1,1, -2.360, 10567.718, 293.533, 52702.699 23/01/15,11:24:55,11,09,1, 11.9,1,1, -2.360, 10567.749, 293.521, 52702.724 23/01/15,11:24:55,12,09,1, 11.9,1,1, -2.360, 10567.724, 293.521, 52702.703 23/01/15,11:24:55,13,09,1, 11.9,1,1, -2.360, 10567.714, 293.529, 52702.732 23/01/15,11:24:55,14,09,1, 11.9,1,1, -2.360, 10567.736, 293.558, 52702.745 23/01/15,11:24:55,15,09,1, 11.9,1,1, -2.360, 10567.748, 293.582, 52702.772 23/01/15,11:24:55,16,09,1, 11.9,1,1, -2.360, 10567.761, 293.590, 52702.787 23/01/15,11:24:55,17,09,1, 11.9,1,1, -2.360, 10567.750, 293.579, 52702.760 23/01/15,11:24:55,18,09,1, 11.9,1,1, -2.360, 10567.782, 293.591, 52702.787 23/01/15,11:24:55,19,09,1, 11.9,1,1, -2.360, 10567.776, 293.633, 52702.790 23/01/15,11:24:56,00,09,1, 11.9,1,1, -2.361, 10567.774, 293.633, 52702.790 23/01/15,11:24:56,01,09,1, 11.9,1,1, -2.361, 10567.755, 293.659, 52702.818 23/01/15,11:24:56,02,09,1, 11.9,1,1, -2.361, 10567.795, 293.701, 52702.846 23/01/15,11:24:56,03,09,1, 11.9,1,1, -2.361, 10567.810, 293.718, 52702.819 23/01/15,11:24:56,04,09,1, 11.9,1,1, -2.361, 10567.770, 293.710, 52702.856 23/01/15,11:24:56,05,09,1, 11.9,1,1, -2.361, 10567.820, 293.736, 52702.866 23/01/15,11:24:56,06,09,1, 11.9,1,1, -2.361, 10567.793, 293.763, 52702.892 23/01/15,11:24:56,07,09,1, 11.9,1,1, -2.361, 10567.819, 293.758, 52702.861 23/01/15,11:24:56,08,09,1, 11.9,1,1, -2.361, 10567.818, 293.777, 52702.897 23/01/15,11:24:56,09,09,1, 11.9,1,1, -2.361, 10567.795, 293.767, 52702.814 23/01/15,11:24:56,10,09,1, 11.9,1,1, -2.361, 10567.829, 293.782, 52702.875 23/01/15,11:24:56,11,09,1, 11.9,1,1, -2.361, 10567.862, 293.844, 52702.924 23/01/15,11:24:56,12,09,1, 11.9,1,1, -2.361, 10567.839, 293.817, 52702.880 23/01/15,11:24:56,13,09,1, 11.9,1,1, -2.361, 10567.833, 293.874, 52702.925 23/01/15,11:24:56,14,09,1, 11.9,1,1, -2.361, 10567.868, 293.838, 52702.925 23/01/15,11:24:56,15,09,1, 11.9,1,1, -2.361, 10567.849, 293.884, 52702.943 23/01/15,11:24:56,16,09,1, 11.9,1,1, -2.361, 10567.875, 293.910, 52702.975 23/01/15,11:24:56,17,09,1, 11.9,1,1, -2.361, 10567.865, 293.939, 52702.997 23/01/15,11:24:56,18,09,1, 11.9,1,1, -2.361, 10567.865, 293.890, 52702.943 23/01/15,11:24:56,19,09,1, 11.9,1,1, -2.361, 10567.884, 293.952, 52702.977 23/01/15,11:24:57,00,09,1, 11.8,1,1, -2.364, 10567.882, 293.952, 52702.977 23/01/15,11:24:57,01,09,1, 11.8,1,1, -2.364, 10567.867, 293.919, 52702.965 23/01/15,11:24:57,02,09,1, 11.8,1,1, -2.364, 10567.864, 293.957, 52703.113 23/01/15,11:24:57,03,09,1, 11.8,1,1, -2.364, 10567.860, 293.984, 52703.149 23/01/15,11:24:57,04,09,1, 11.8,1,1, -2.364, 10567.887, 294.012, 52703.174 23/01/15,11:24:57,05,09,1, 11.8,1,1, -2.364, 10567.872, 293.989, 52703.128 23/01/15,11:24:57,06,09,1, 11.8,1,1, -2.364, 10567.865, 294.051, 52703.138 23/01/15,11:24:57,07,09,1, 11.8,1,1, -2.364, 10567.843, 294.042, 52703.139 23/01/15,11:24:57,08,09,1, 11.8,1,1, -2.364, 10567.864, 294.047, 52703.159 23/01/15,11:24:57,09,09,1, 11.8,1,1, -2.364, 10567.865, 294.054, 52703.147 23/01/15,11:24:57,10,09,1, 11.8,1,1, -2.364, 10567.835, 294.063, 52703.166 23/01/15,11:24:57,11,09,1, 11.8,1,1, -2.364, 10567.876, 294.100, 52703.215 23/01/15,11:24:57,12,09,1, 11.8,1,1, -2.364, 10567.821, 294.062, 52703.133 23/01/15,11:24:57,13,09,1, 11.8,1,1, -2.364, 10567.818, 294.080, 52703.161 23/01/15,11:24:57,14,09,1, 11.8,1,1, -2.364, 10567.829, 294.106, 52703.181 23/01/15,11:24:57,15,09,1, 11.8,1,1, -2.364, 10567.801, 294.131, 52703.216 23/01/15,11:24:57,16,09,1, 11.8,1,1, -2.364, 10567.828, 294.112, 52703.150 23/01/15,11:24:57,17,09,1, 11.8,1,1, -2.364, 10567.798, 294.147, 52703.232 23/01/15,11:24:57,18,09,1, 11.8,1,1, -2.364, 10567.799, 294.176, 52703.256 23/01/15,11:24:57,19,09,1, 11.8,1,1, -2.364, 10567.749, 294.142, 52703.212 23/01/15,11:24:58,00,09,1, 11.9,1,1, -2.364, 10567.749, 294.142, 52703.212 23/01/15,11:24:58,01,09,1, 11.9,1,1, -2.364, 10567.780, 294.231, 52703.288 23/01/15,11:24:58,02,09,1, 11.9,1,1, -2.364, 10567.736, 294.191, 52703.205 23/01/15,11:24:58,03,09,1, 11.9,1,1, -2.364, 10567.756, 294.250, 52703.279 23/01/15,11:24:58,04,09,1, 11.9,1,1, -2.364, 10567.703, 294.235, 52703.264 23/01/15,11:24:58,05,09,1, 11.9,1,1, -2.364, 10567.747, 294.258, 52703.304 23/01/15,11:24:58,06,09,1, 11.9,1,1, -2.364, 10567.702, 294.244, 52703.296 23/01/15,11:24:58,07,09,1, 11.9,1,1, -2.364, 10567.727, 294.282, 52703.313 23/01/15,11:24:58,08,09,1, 11.9,1,1, -2.364, 10567.714, 294.297, 52703.332 23/01/15,11:24:58,09,09,1, 11.9,1,1, -2.364, 10567.691, 294.324, 52703.377 23/01/15,11:24:58,10,09,1, 11.9,1,1, -2.364, 10567.699, 294.292, 52703.394 23/01/15,11:24:58,11,09,1, 11.9,1,1, -2.364, 10567.623, 294.325, 52703.362 23/01/15,11:24:58,12,09,1, 11.9,1,1, -2.364, 10567.640, 294.302, 52703.389 23/01/15,11:24:58,13,09,1, 11.9,1,1, -2.364, 10567.632, 294.328, 52703.394 23/01/15,11:24:58,14,09,1, 11.9,1,1, -2.364, 10567.611, 294.369, 52703.352 23/01/15,11:24:58,15,09,1, 11.9,1,1, -2.364, 10567.595, 294.343, 52703.349 23/01/15,11:24:58,16,09,1, 11.9,1,1, -2.364, 10567.610, 294.402, 52703.374 23/01/15,11:24:58,17,09,1, 11.9,1,1, -2.364, 10567.574, 294.344, 52703.350 23/01/15,11:24:58,18,09,1, 11.9,1,1, -2.364, 10567.590, 294.389, 52703.409 23/01/15,11:24:58,19,09,1, 11.9,1,1, -2.364, 10567.570, 294.355, 52703.399 23/01/15,11:24:59,00,09,1, 11.9,1,1, -2.364, 10567.565, 294.355, 52703.399 23/01/15,11:24:59,01,09,1, 11.9,1,1, -2.364, 10567.554, 294.386, 52703.439 23/01/15,11:24:59,02,09,1, 11.9,1,1, -2.364, 10567.561, 294.442, 52703.466 23/01/15,11:24:59,03,09,1, 11.9,1,1, -2.364, 10567.539, 294.424, 52703.436 23/01/15,11:24:59,04,09,1, 11.9,1,1, -2.364, 10567.517, 294.404, 52703.428 23/01/15,11:24:59,05,09,1, 11.9,1,1, -2.364, 10567.545, 294.430, 52703.478 23/01/15,11:24:59,06,09,1, 11.9,1,1, -2.364, 10567.516, 294.436, 52703.465 23/01/15,11:24:59,07,09,1, 11.9,1,1, -2.364, 10567.499, 294.465, 52703.497 23/01/15,11:24:59,08,09,1, 11.9,1,1, -2.364, 10567.506, 294.473, 52703.500 23/01/15,11:24:59,09,09,1, 11.9,1,1, -2.364, 10567.482, 294.452, 52703.488 23/01/15,11:24:59,10,09,1, 11.9,1,1, -2.364, 10567.490, 294.477, 52703.509 23/01/15,11:24:59,11,09,1, 11.9,1,1, -2.364, 10567.475, 294.472, 52703.485 23/01/15,11:24:59,12,09,1, 11.9,1,1, -2.364, 10567.472, 294.494, 52703.512 23/01/15,11:24:59,13,09,1, 11.9,1,1, -2.364, 10567.449, 294.458, 52703.515 23/01/15,11:24:59,14,09,1, 11.9,1,1, -2.364, 10567.457, 294.484, 52703.498 23/01/15,11:24:59,15,09,1, 11.9,1,1, -2.364, 10567.446, 294.497, 52703.526 23/01/15,11:24:59,16,09,1, 11.9,1,1, -2.364, 10567.420, 294.518, 52703.514 23/01/15,11:24:59,17,09,1, 11.9,1,1, -2.364, 10567.448, 294.534, 52703.519 23/01/15,11:24:59,18,09,1, 11.9,1,1, -2.364, 10567.424, 294.542, 52703.549 23/01/15,11:24:59,19,09,1, 11.9,1,1, -2.364, 10567.440, 294.494, 52703.260 23/01/15,11:25:00,00,09,1, 11.9,1,1, -2.364, 10567.440, 294.494, 52703.260 23/01/15,11:25:00,01,09,1, 11.9,1,1, -2.364, 10567.390, 294.528, 52703.598 23/01/15,11:25:00,02,09,1, 11.9,1,1, -2.364, 10567.388, 294.540, 52703.481 23/01/15,11:25:00,03,09,1, 11.9,1,1, -2.364, 10567.400, 294.498, 52703.474 23/01/15,11:25:00,04,09,1, 11.9,1,1, -2.364, 10567.372, 294.500, 52703.420 23/01/15,11:25:00,05,09,1, 11.9,1,1, -2.364, 10567.370, 294.515, 52703.507 23/01/15,11:25:00,06,09,1, 11.9,1,1, -2.364, 10567.394, 294.494, 52703.519 23/01/15,11:25:00,07,09,1, 11.9,1,1, -2.364, 10567.404, 294.511, 52703.551 23/01/15,11:25:00,08,09,1, 11.9,1,1, -2.364, 10567.378, 294.512, 52703.513 23/01/15,11:25:00,09,09,1, 11.9,1,1, -2.364, 10567.369, 294.515, 52703.512 23/01/15,11:25:00,10,09,1, 11.9,1,1, -2.364, 10567.384, 294.524, 52703.543 23/01/15,11:25:00,11,09,1, 11.9,1,1, -2.364, 10567.393, 294.515, 52703.562 23/01/15,11:25:00,12,09,1, 11.9,1,1, -2.364, 10567.380, 294.514, 52703.524 23/01/15,11:25:00,13,09,1, 11.9,1,1, -2.364, 10567.376, 294.520, 52703.484 23/01/15,11:25:00,14,09,1, 11.9,1,1, -2.364, 10567.434, 294.501, 52703.564 23/01/15,11:25:00,15,09,1, 11.9,1,1, -2.364, 10567.419, 294.525, 52703.399 23/01/15,11:25:00,16,09,1, 11.9,1,1, -2.364, 10567.398, 294.499, 52703.576 23/01/15,11:25:00,17,09,1, 11.9,1,1, -2.364, 10567.380, 294.490, 52703.563 23/01/15,11:25:00,18,09,1, 11.9,1,1, -2.364, 10567.416, 294.542, 52703.634 23/01/15,11:25:00,19,09,1, 11.9,1,1, -2.364, 10567.430, 294.532, 52703.590 23/01/15,11:25:01,00,09,1, 11.9,1,1, -2.363, 10567.423, 294.532, 52703.590 23/01/15,11:25:01,01,09,1, 11.9,1,1, -2.363, 10567.444, 294.531, 52703.553 23/01/15,11:25:01,02,09,1, 11.9,1,1, -2.363, 10567.439, 294.565, 52703.618 23/01/15,11:25:01,03,09,1, 11.9,1,1, -2.363, 10567.470, 294.524, 52703.623 23/01/15,11:25:01,04,09,1, 11.9,1,1, -2.363, 10567.430, 294.521, 52703.617 23/01/15,11:25:01,05,09,1, 11.9,1,1, -2.363, 10567.471, 294.535, 52703.634 23/01/15,11:25:01,06,09,1, 11.9,1,1, -2.363, 10567.489, 294.551, 52703.658 23/01/15,11:25:01,07,09,1, 11.9,1,1, -2.363, 10567.484, 294.551, 52703.693 23/01/15,11:25:01,08,09,1, 11.9,1,1, -2.363, 10567.505, 294.531, 52703.690 23/01/15,11:25:01,09,09,1, 11.9,1,1, -2.363, 10567.514, 294.545, 52703.669 23/01/15,11:25:01,10,09,1, 11.9,1,1, -2.363, 10567.517, 294.534, 52703.676 23/01/15,11:25:01,11,09,1, 11.9,1,1, -2.363, 10567.517, 294.551, 52703.700 23/01/15,11:25:01,12,09,1, 11.9,1,1, -2.363, 10567.521, 294.556, 52703.684 23/01/15,11:25:01,13,09,1, 11.9,1,1, -2.363, 10567.496, 294.532, 52703.696 23/01/15,11:25:01,14,09,1, 11.9,1,1, -2.363, 10567.542, 294.556, 52703.748 23/01/15,11:25:01,15,09,1, 11.9,1,1, -2.363, 10567.549, 294.540, 52703.712 23/01/15,11:25:01,16,09,1, 11.9,1,1, -2.363, 10567.553, 294.555, 52703.771 23/01/15,11:25:01,17,09,1, 11.9,1,1, -2.363, 10567.564, 294.556, 52703.775 23/01/15,11:25:01,18,09,1, 11.9,1,1, -2.363, 10567.569, 294.558, 52703.762 23/01/15,11:25:01,19,09,1, 11.9,1,1, -2.363, 10567.583, 294.551, 52703.775 23/01/15,11:25:02,00,09,1, 11.9,1,1, -2.363, 10567.582, 294.551, 52703.775 23/01/15,11:25:02,01,09,1, 11.9,1,1, -2.363, 10567.588, 294.539, 52703.797 23/01/15,11:25:02,02,09,1, 11.9,1,1, -2.363, 10567.601, 294.553, 52703.777 23/01/15,11:25:02,03,09,1, 11.9,1,1, -2.363, 10567.580, 294.529, 52703.797 23/01/15,11:25:02,04,09,1, 11.9,1,1, -2.363, 10567.609, 294.533, 52703.807 23/01/15,11:25:02,05,09,1, 11.9,1,1, -2.363, 10567.611, 294.496, 52703.773 23/01/15,11:25:02,06,09,1, 11.9,1,1, -2.363, 10567.603, 294.513, 52703.822 23/01/15,11:25:02,07,09,1, 11.9,1,1, -2.363, 10567.640, 294.517, 52703.834 23/01/15,11:25:02,08,09,1, 11.9,1,1, -2.363, 10567.612, 294.526, 52703.838 23/01/15,11:25:02,09,09,1, 11.9,1,1, -2.363, 10567.606, 294.503, 52703.842 23/01/15,11:25:02,10,09,1, 11.9,1,1, -2.363, 10567.630, 294.514, 52703.826 23/01/15,11:25:02,11,09,1, 11.9,1,1, -2.363, 10567.617, 294.487, 52703.820 23/01/15,11:25:02,12,09,1, 11.9,1,1, -2.363, 10567.607, 294.489, 52703.832 23/01/15,11:25:02,13,09,1, 11.9,1,1, -2.363, 10567.620, 294.472, 52703.856 23/01/15,11:25:02,14,09,1, 11.9,1,1, -2.363, 10567.608, 294.491, 52703.849 23/01/15,11:25:02,15,09,1, 11.9,1,1, -2.363, 10567.631, 294.471, 52703.849 23/01/15,11:25:02,16,09,1, 11.9,1,1, -2.363, 10567.632, 294.464, 52703.826 23/01/15,11:25:02,17,09,1, 11.9,1,1, -2.363, 10567.657, 294.489, 52703.888 23/01/15,11:25:02,18,09,1, 11.9,1,1, -2.363, 10567.617, 294.426, 52703.855 23/01/15,11:25:02,19,09,1, 11.9,1,1, -2.363, 10567.644, 294.461, 52703.862 23/01/15,11:25:03,00,09,1, 11.9,1,1, -2.366, 10567.640, 294.461, 52703.862 23/01/15,11:25:03,01,09,1, 11.9,1,1, -2.366, 10567.628, 294.413, 52703.809 23/01/15,11:25:03,02,09,1, 11.9,1,1, -2.366, 10567.637, 294.422, 52703.825 23/01/15,11:25:03,03,09,1, 11.9,1,1, -2.366, 10567.632, 294.439, 52703.836 23/01/15,11:25:03,04,09,1, 11.9,1,1, -2.366, 10567.632, 294.400, 52703.818 23/01/15,11:25:03,05,09,1, 11.9,1,1, -2.366, 10567.641, 294.413, 52703.829 23/01/15,11:25:03,06,09,1, 11.9,1,1, -2.366, 10567.642, 294.420, 52703.791 23/01/15,11:25:03,07,09,1, 11.9,1,1, -2.366, 10567.654, 294.425, 52703.855 23/01/15,11:25:03,08,09,1, 11.9,1,1, -2.366, 10567.670, 294.425, 52703.847 23/01/15,11:25:03,09,09,1, 11.9,1,1, -2.366, 10567.649, 294.409, 52703.813 23/01/15,11:25:03,10,09,1, 11.9,1,1, -2.366, 10567.669, 294.414, 52703.829 23/01/15,11:25:03,11,09,1, 11.9,1,1, -2.366, 10567.638, 294.369, 52703.785 23/01/15,11:25:03,12,09,1, 11.9,1,1, -2.366, 10567.668, 294.454, 52703.853 23/01/15,11:25:03,13,09,1, 11.9,1,1, -2.366, 10567.658, 294.380, 52703.853 23/01/15,11:25:03,14,09,1, 11.9,1,1, -2.366, 10567.644, 294.360, 52703.811 23/01/15,11:25:03,15,09,1, 11.9,1,1, -2.366, 10567.674, 294.395, 52704.035 23/01/15,11:25:03,16,09,1, 11.9,1,1, -2.366, 10567.669, 294.397, 52703.767 23/01/15,11:25:03,17,09,1, 11.9,1,1, -2.366, 10567.640, 294.377, 52703.838 23/01/15,11:25:03,18,09,1, 11.9,1,1, -2.366, 10567.665, 294.384, 52703.833 23/01/15,11:25:03,19,09,1, 11.9,1,1, -2.366, 10567.682, 294.394, 52703.848 23/01/15,11:25:04,00,09,1, 11.8,1,1, -2.364, 10567.673, 294.394, 52703.848 23/01/15,11:25:04,01,09,1, 11.8,1,1, -2.364, 10567.688, 294.405, 52703.895 23/01/15,11:25:04,02,09,1, 11.8,1,1, -2.364, 10567.670, 294.408, 52703.836 23/01/15,11:25:04,03,09,1, 11.8,1,1, -2.364, 10567.686, 294.407, 52703.853 23/01/15,11:25:04,04,09,1, 11.8,1,1, -2.364, 10567.700, 294.409, 52703.874 23/01/15,11:25:04,05,09,1, 11.8,1,1, -2.364, 10567.717, 294.426, 52703.887 23/01/15,11:25:04,06,09,1, 11.8,1,1, -2.364, 10567.694, 294.382, 52703.829 23/01/15,11:25:04,07,09,1, 11.8,1,1, -2.364, 10567.701, 294.385, 52703.816 23/01/15,11:25:04,08,09,1, 11.8,1,1, -2.364, 10567.715, 294.441, 52703.925 23/01/15,11:25:04,09,09,1, 11.8,1,1, -2.364, 10567.701, 294.395, 52703.871 23/01/15,11:25:04,10,09,1, 11.8,1,1, -2.364, 10567.698, 294.399, 52703.772 23/01/15,11:25:04,11,09,1, 11.8,1,1, -2.364, 10567.737, 294.421, 52703.914 23/01/15,11:25:04,12,09,1, 11.8,1,1, -2.364, 10567.721, 294.375, 52703.857 23/01/15,11:25:04,13,09,1, 11.8,1,1, -2.364, 10567.717, 294.394, 52703.879 23/01/15,11:25:04,14,09,1, 11.8,1,1, -2.364, 10567.716, 294.459, 52703.934 23/01/15,11:25:04,15,09,1, 11.8,1,1, -2.364, 10567.700, 294.439, 52703.928 23/01/15,11:25:04,16,09,1, 11.8,1,1, -2.364, 10567.702, 294.399, 52703.902 23/01/15,11:25:04,17,09,1, 11.8,1,1, -2.364, 10567.725, 294.449, 52703.940 23/01/15,11:25:04,18,09,1, 11.8,1,1, -2.364, 10567.740, 294.455, 52703.903 23/01/15,11:25:04,19,09,1, 11.8,1,1, -2.364, 10567.705, 294.399, 52703.776 23/01/15,11:25:05,00,09,1, 11.9,1,1, -2.363, 10567.698, 294.399, 52703.776 23/01/15,11:25:05,01,09,1, 11.9,1,1, -2.363, 10567.742, 294.422, 52703.984 23/01/15,11:25:05,02,09,1, 11.9,1,1, -2.363, 10567.730, 294.404, 52703.959 23/01/15,11:25:05,03,09,1, 11.9,1,1, -2.363, 10567.738, 294.447, 52703.996 23/01/15,11:25:05,04,09,1, 11.9,1,1, -2.363, 10567.722, 294.408, 52703.966 23/01/15,11:25:05,05,09,1, 11.9,1,1, -2.363, 10567.743, 294.430, 52703.992 23/01/15,11:25:05,06,09,1, 11.9,1,1, -2.363, 10567.764, 294.458, 52703.971 23/01/15,11:25:05,07,09,1, 11.9,1,1, -2.363, 10567.745, 294.418, 52703.971 23/01/15,11:25:05,08,09,1, 11.9,1,1, -2.363, 10567.755, 294.429, 52703.995 23/01/15,11:25:05,09,09,1, 11.9,1,1, -2.363, 10567.728, 294.451, 52703.972 23/01/15,11:25:05,10,09,1, 11.9,1,1, -2.363, 10567.723, 294.402, 52703.969 23/01/15,11:25:05,11,09,1, 11.9,1,1, -2.363, 10567.710, 294.396, 52703.980 23/01/15,11:25:05,12,09,1, 11.9,1,1, -2.363, 10567.713, 294.445, 52704.042 23/01/15,11:25:05,13,09,1, 11.9,1,1, -2.363, 10567.706, 294.407, 52703.987 23/01/15,11:25:05,14,09,1, 11.9,1,1, -2.363, 10567.753, 294.451, 52704.062 23/01/15,11:25:05,15,09,1, 11.9,1,1, -2.363, 10567.707, 294.408, 52703.981 23/01/15,11:25:05,16,09,1, 11.9,1,1, -2.363, 10567.672, 294.379, 52703.980 23/01/15,11:25:05,17,09,1, 11.9,1,1, -2.363, 10567.713, 294.417, 52704.015 23/01/15,11:25:05,18,09,1, 11.9,1,1, -2.363, 10567.713, 294.447, 52704.074 23/01/15,11:25:05,19,09,1, 11.9,1,1, -2.363, 10567.678, 294.365, 52704.014 23/01/15,11:25:06,00,09,1, 11.9,1,1, -2.364, 10567.673, 294.365, 52704.014 23/01/15,11:25:06,01,09,1, 11.9,1,1, -2.364, 10567.684, 294.433, 52704.061 23/01/15,11:25:06,02,09,1, 11.9,1,1, -2.364, 10567.685, 294.446, 52704.069 23/01/15,11:25:06,03,09,1, 11.9,1,1, -2.364, 10567.678, 294.378, 52704.057 23/01/15,11:25:06,04,09,1, 11.9,1,1, -2.364, 10567.629, 294.388, 52704.031 23/01/15,11:25:06,05,09,1, 11.9,1,1, -2.364, 10567.649, 294.403, 52704.044 23/01/15,11:25:06,06,09,1, 11.9,1,1, -2.364, 10567.660, 294.438, 52704.091 23/01/15,11:25:06,07,09,1, 11.9,1,1, -2.364, 10567.631, 294.399, 52704.040 23/01/15,11:25:06,08,09,1, 11.9,1,1, -2.364, 10567.621, 294.415, 52704.081 23/01/15,11:25:06,09,09,1, 11.9,1,1, -2.364, 10567.632, 294.435, 52704.096 23/01/15,11:25:06,10,09,1, 11.9,1,1, -2.364, 10567.608, 294.402, 52704.117 23/01/15,11:25:06,11,09,1, 11.9,1,1, -2.364, 10567.639, 294.466, 52704.133 23/01/15,11:25:06,12,09,1, 11.9,1,1, -2.364, 10567.612, 294.456, 52704.137 23/01/15,11:25:06,13,09,1, 11.9,1,1, -2.364, 10567.586, 294.433, 52704.122 23/01/15,11:25:06,14,09,1, 11.9,1,1, -2.364, 10567.589, 294.454, 52704.154 23/01/15,11:25:06,15,09,1, 11.9,1,1, -2.364, 10567.588, 294.462, 52704.102 23/01/15,11:25:06,16,09,1, 11.9,1,1, -2.364, 10567.568, 294.458, 52704.107 23/01/15,11:25:06,17,09,1, 11.9,1,1, -2.364, 10567.554, 294.417, 52704.089 23/01/15,11:25:06,18,09,1, 11.9,1,1, -2.364, 10567.567, 294.459, 52704.131 23/01/15,11:25:06,19,09,1, 11.9,1,1, -2.364, 10567.578, 294.480, 52704.154 23/01/15,11:25:07,00,09,1, 11.9,1,1, -2.365, 10567.573, 294.480, 52704.154 23/01/15,11:25:07,01,09,1, 11.9,1,1, -2.365, 10567.521, 294.432, 52704.139 23/01/15,11:25:07,02,09,1, 11.9,1,1, -2.365, 10567.530, 294.445, 52704.155 23/01/15,11:25:07,03,09,1, 11.9,1,1, -2.365, 10567.515, 294.471, 52704.158 23/01/15,11:25:07,04,09,1, 11.9,1,1, -2.365, 10567.508, 294.486, 52704.207 23/01/15,11:25:07,05,09,1, 11.9,1,1, -2.365, 10567.487, 294.459, 52704.119 23/01/15,11:25:07,06,09,1, 11.9,1,1, -2.365, 10567.485, 294.454, 52704.135 23/01/15,11:25:07,07,09,1, 11.9,1,1, -2.365, 10567.499, 294.513, 52704.201 23/01/15,11:25:07,08,09,1, 11.9,1,1, -2.365, 10567.473, 294.461, 52704.190 23/01/15,11:25:07,09,09,1, 11.9,1,1, -2.365, 10567.473, 294.451, 52704.168 23/01/15,11:25:07,10,09,1, 11.9,1,1, -2.365, 10567.493, 294.510, 52704.205 23/01/15,11:25:07,11,09,1, 11.9,1,1, -2.365, 10567.459, 294.510, 52704.200 23/01/15,11:25:07,12,09,1, 11.9,1,1, -2.365, 10567.442, 294.477, 52704.196 23/01/15,11:25:07,13,09,1, 11.9,1,1, -2.365, 10567.441, 294.520, 52704.217 23/01/15,11:25:07,14,09,1, 11.9,1,1, -2.365, 10567.442, 294.473, 52704.200 23/01/15,11:25:07,15,09,1, 11.9,1,1, -2.365, 10567.420, 294.492, 52704.224 23/01/15,11:25:07,16,09,1, 11.9,1,1, -2.365, 10567.412, 294.487, 52704.196 23/01/15,11:25:07,17,09,1, 11.9,1,1, -2.365, 10567.442, 294.528, 52704.240 23/01/15,11:25:07,18,09,1, 11.9,1,1, -2.365, 10567.416, 294.522, 52704.278 23/01/15,11:25:07,19,09,1, 11.9,1,1, -2.365, 10567.415, 294.528, 52704.274 23/01/15,11:25:08,00,09,1, 11.9,1,1, -2.367, 10567.406, 294.528, 52704.274 23/01/15,11:25:08,01,09,1, 11.9,1,1, -2.367, 10567.374, 294.490, 52704.253 23/01/15,11:25:08,02,09,1, 11.9,1,1, -2.367, 10567.381, 294.512, 52704.249 23/01/15,11:25:08,03,09,1, 11.9,1,1, -2.367, 10567.405, 294.547, 52704.310 23/01/15,11:25:08,04,09,1, 11.9,1,1, -2.367, 10567.388, 294.527, 52704.303 23/01/15,11:25:08,05,09,1, 11.9,1,1, -2.367, 10567.353, 294.519, 52704.302 23/01/15,11:25:08,06,09,1, 11.9,1,1, -2.367, 10567.348, 294.497, 52704.312 23/01/15,11:25:08,07,09,1, 11.9,1,1, -2.367, 10567.355, 294.500, 52704.337 23/01/15,11:25:08,08,09,1, 11.9,1,1, -2.367, 10567.363, 294.560, 52704.335 23/01/15,11:25:08,09,09,1, 11.9,1,1, -2.367, 10567.331, 294.490, 52704.293 23/01/15,11:25:08,10,09,1, 11.9,1,1, -2.367, 10567.328, 294.493, 52704.308 23/01/15,11:25:08,11,09,1, 11.9,1,1, -2.367, 10567.319, 294.497, 52704.304 23/01/15,11:25:08,12,09,1, 11.9,1,1, -2.367, 10567.293, 294.510, 52704.295 23/01/15,11:25:08,13,09,1, 11.9,1,1, -2.367, 10567.302, 294.562, 52704.343 23/01/15,11:25:08,14,09,1, 11.9,1,1, -2.367, 10567.301, 294.517, 52704.331 23/01/15,11:25:08,15,09,1, 11.9,1,1, -2.367, 10567.313, 294.517, 52704.366 23/01/15,11:25:08,16,09,1, 11.9,1,1, -2.367, 10567.308, 294.502, 52704.296 23/01/15,11:25:08,17,09,1, 11.9,1,1, -2.367, 10567.292, 294.535, 52704.350 23/01/15,11:25:08,18,09,1, 11.9,1,1, -2.367, 10567.282, 294.515, 52704.384 23/01/15,11:25:08,19,09,1, 11.9,1,1, -2.367, 10567.291, 294.531, 52704.360 23/01/15,11:25:09,00,09,1, 11.8,1,1, -2.365, 10567.290, 294.531, 52704.360 23/01/15,11:25:09,01,09,1, 11.8,1,1, -2.365, 10567.291, 294.549, 52704.348 23/01/15,11:25:09,02,09,1, 11.8,1,1, -2.365, 10567.298, 294.508, 52704.326 23/01/15,11:25:09,03,09,1, 11.8,1,1, -2.365, 10567.279, 294.528, 52704.376 23/01/15,11:25:09,04,09,1, 11.8,1,1, -2.365, 10567.292, 294.539, 52704.378 23/01/15,11:25:09,05,09,1, 11.8,1,1, -2.365, 10567.299, 294.572, 52704.430 23/01/15,11:25:09,06,09,1, 11.8,1,1, -2.365, 10567.284, 294.559, 52704.377 23/01/15,11:25:09,07,09,1, 11.8,1,1, -2.365, 10567.269, 294.544, 52704.441 23/01/15,11:25:09,08,09,1, 11.8,1,1, -2.365, 10567.272, 294.492, 52704.362 23/01/15,11:25:09,09,09,1, 11.8,1,1, -2.365, 10567.259, 294.525, 52704.391 23/01/15,11:25:09,10,09,1, 11.8,1,1, -2.365, 10567.255, 294.503, 52704.368 23/01/15,11:25:09,11,09,1, 11.8,1,1, -2.365, 10567.269, 294.542, 52704.443 23/01/15,11:25:09,12,09,1, 11.8,1,1, -2.365, 10567.297, 294.564, 52704.459 23/01/15,11:25:09,13,09,1, 11.8,1,1, -2.365, 10567.305, 294.561, 52704.450 23/01/15,11:25:09,14,09,1, 11.8,1,1, -2.365, 10567.297, 294.561, 52704.454 23/01/15,11:25:09,15,09,1, 11.8,1,1, -2.365, 10567.297, 294.546, 52704.469 23/01/15,11:25:09,16,09,1, 11.8,1,1, -2.365, 10567.262, 294.515, 52704.428 23/01/15,11:25:09,17,09,1, 11.8,1,1, -2.365, 10567.307, 294.534, 52704.471 23/01/15,11:25:09,18,09,1, 11.8,1,1, -2.365, 10567.300, 294.551, 52704.482 23/01/15,11:25:09,19,09,1, 11.8,1,1, -2.365, 10567.299, 294.550, 52704.455 23/01/15,11:25:10,00,09,1, 11.8,1,1, -2.364, 10567.298, 294.550, 52704.455 23/01/15,11:25:10,01,09,1, 11.8,1,1, -2.364, 10567.300, 294.593, 52704.528 23/01/15,11:25:10,02,09,1, 11.8,1,1, -2.364, 10567.302, 294.545, 52704.453 23/01/15,11:25:10,03,09,1, 11.8,1,1, -2.364, 10567.294, 294.562, 52704.469 23/01/15,11:25:10,04,09,1, 11.8,1,1, -2.364, 10567.290, 294.545, 52704.478 23/01/15,11:25:10,05,09,1, 11.8,1,1, -2.364, 10567.289, 294.540, 52704.489 23/01/15,11:25:10,06,09,1, 11.8,1,1, -2.364, 10567.300, 294.558, 52704.536 23/01/15,11:25:10,07,09,1, 11.8,1,1, -2.364, 10567.329, 294.577, 52704.671 23/01/15,11:25:10,08,09,1, 11.8,1,1, -2.364, 10567.264, 294.577, 52704.516 23/01/15,11:25:10,09,09,1, 11.8,1,1, -2.364, 10567.264, 294.552, 52704.532 23/01/15,11:25:10,10,09,1, 11.8,1,1, -2.364, 10567.258, 294.584, 52704.564 23/01/15,11:25:10,11,09,1, 11.8,1,1, -2.364, 10567.279, 294.550, 52704.544 23/01/15,11:25:10,12,09,1, 11.8,1,1, -2.364, 10567.260, 294.541, 52704.544 23/01/15,11:25:10,13,09,1, 11.8,1,1, -2.364, 10567.279, 294.521, 52704.512 23/01/15,11:25:10,14,09,1, 11.8,1,1, -2.364, 10567.265, 294.592, 52704.574 23/01/15,11:25:10,15,09,1, 11.8,1,1, -2.364, 10567.250, 294.554, 52704.529 23/01/15,11:25:10,16,09,1, 11.8,1,1, -2.364, 10567.248, 294.570, 52704.532 23/01/15,11:25:10,17,09,1, 11.8,1,1, -2.364, 10567.265, 294.559, 52704.555 23/01/15,11:25:10,18,09,1, 11.8,1,1, -2.364, 10567.285, 294.579, 52704.613 23/01/15,11:25:10,19,09,1, 11.8,1,1, -2.364, 10567.243, 294.560, 52704.561 23/01/15,11:25:11,00,08,1, 11.9,1,1, -2.370, 10567.240, 294.560, 52704.561 23/01/15,11:25:11,01,08,1, 11.9,1,1, -2.370, 10567.261, 294.586, 52704.596 23/01/15,11:25:11,02,08,1, 11.9,1,1, -2.370, 10567.254, 294.623, 52704.624 23/01/15,11:25:11,03,08,1, 11.9,1,1, -2.370, 10567.235, 294.554, 52704.574 23/01/15,11:25:11,04,08,1, 11.9,1,1, -2.370, 10567.237, 294.590, 52704.585 23/01/15,11:25:11,05,08,1, 11.9,1,1, -2.370, 10567.243, 294.585, 52704.590 23/01/15,11:25:11,06,08,1, 11.9,1,1, -2.370, 10567.247, 294.587, 52704.607 23/01/15,11:25:11,07,08,1, 11.9,1,1, -2.370, 10567.248, 294.611, 52704.624 23/01/15,11:25:11,08,08,1, 11.9,1,1, -2.370, 10567.217, 294.553, 52704.609 23/01/15,11:25:11,09,08,1, 11.9,1,1, -2.370, 10567.238, 294.591, 52704.646 23/01/15,11:25:11,10,08,1, 11.9,1,1, -2.370, 10567.245, 294.626, 52704.633 23/01/15,11:25:11,11,08,1, 11.9,1,1, -2.370, 10567.250, 294.638, 52704.664 23/01/15,11:25:11,12,08,1, 11.9,1,1, -2.370, 10567.233, 294.593, 52704.589 23/01/15,11:25:11,13,08,1, 11.9,1,1, -2.370, 10567.244, 294.561, 52704.614 23/01/15,11:25:11,14,08,1, 11.9,1,1, -2.370, 10567.240, 294.613, 52704.633 23/01/15,11:25:11,15,08,1, 11.9,1,1, -2.370, 10567.259, 294.646, 52704.651 23/01/15,11:25:11,16,08,1, 11.9,1,1, -2.370, 10567.230, 294.593, 52704.636 23/01/15,11:25:11,17,08,1, 11.9,1,1, -2.370, 10567.264, 294.651, 52704.684 23/01/15,11:25:11,18,08,1, 11.9,1,1, -2.370, 10567.238, 294.584, 52704.652 23/01/15,11:25:11,19,08,1, 11.9,1,1, -2.370, 10567.261, 294.639, 52704.678 23/01/15,11:25:12,00,08,1, 11.9,1,1, -2.364, 10567.256, 294.639, 52704.678 23/01/15,11:25:12,01,08,1, 11.9,1,1, -2.364, 10567.251, 294.634, 52704.744 23/01/15,11:25:12,02,08,1, 11.9,1,1, -2.364, 10567.250, 294.612, 52704.635 23/01/15,11:25:12,03,08,1, 11.9,1,1, -2.364, 10567.264, 294.631, 52704.724 23/01/15,11:25:12,04,08,1, 11.9,1,1, -2.364, 10567.264, 294.619, 52704.712 23/01/15,11:25:12,05,08,1, 11.9,1,1, -2.364, 10567.257, 294.590, 52704.680 23/01/15,11:25:12,06,08,1, 11.9,1,1, -2.364, 10567.266, 294.593, 52704.714 23/01/15,11:25:12,07,08,1, 11.9,1,1, -2.364, 10567.279, 294.635, 52704.737 23/01/15,11:25:12,08,08,1, 11.9,1,1, -2.364, 10567.261, 294.631, 52704.743 23/01/15,11:25:12,09,08,1, 11.9,1,1, -2.364, 10567.277, 294.591, 52704.709 23/01/15,11:25:12,10,08,1, 11.9,1,1, -2.364, 10567.276, 294.594, 52704.762 23/01/15,11:25:12,11,08,1, 11.9,1,1, -2.364, 10567.261, 294.618, 52704.748 23/01/15,11:25:12,12,08,1, 11.9,1,1, -2.364, 10567.264, 294.640, 52704.765 23/01/15,11:25:12,13,08,1, 11.9,1,1, -2.364, 10567.252, 294.571, 52704.694 23/01/15,11:25:12,14,08,1, 11.9,1,1, -2.364, 10567.253, 294.604, 52704.738 23/01/15,11:25:12,15,08,1, 11.9,1,1, -2.364, 10567.234, 294.545, 52704.698 23/01/15,11:25:12,16,08,1, 11.9,1,1, -2.364, 10567.236, 294.546, 52704.721 23/01/15,11:25:12,17,08,1, 11.9,1,1, -2.364, 10567.237, 294.613, 52704.662 23/01/15,11:25:12,18,08,1, 11.9,1,1, -2.364, 10567.222, 294.522, 52704.769 23/01/15,11:25:12,19,08,1, 11.9,1,1, -2.364, 10567.229, 294.555, 52704.765 23/01/15,11:25:13,00,08,1, 11.8,1,1, -2.365, 10567.223, 294.555, 52704.765 23/01/15,11:25:13,01,08,1, 11.8,1,1, -2.365, 10567.227, 294.574, 52704.768 23/01/15,11:25:13,02,08,1, 11.8,1,1, -2.365, 10567.205, 294.520, 52704.735 23/01/15,11:25:13,03,08,1, 11.8,1,1, -2.365, 10567.212, 294.531, 52704.765 23/01/15,11:25:13,04,08,1, 11.8,1,1, -2.365, 10567.213, 294.566, 52704.767 23/01/15,11:25:13,05,08,1, 11.8,1,1, -2.365, 10567.159, 294.512, 52704.735 23/01/15,11:25:13,06,08,1, 11.8,1,1, -2.365, 10567.171, 294.521, 52704.734 23/01/15,11:25:13,07,08,1, 11.8,1,1, -2.365, 10567.176, 294.547, 52704.765 23/01/15,11:25:13,08,08,1, 11.8,1,1, -2.365, 10567.158, 294.546, 52704.783 23/01/15,11:25:13,09,08,1, 11.8,1,1, -2.365, 10567.130, 294.505, 52704.764 23/01/15,11:25:13,10,08,1, 11.8,1,1, -2.365, 10567.112, 294.478, 52704.734 23/01/15,11:25:13,11,08,1, 11.8,1,1, -2.365, 10567.108, 294.494, 52704.738 23/01/15,11:25:13,12,08,1, 11.8,1,1, -2.365, 10567.121, 294.540, 52704.808 23/01/15,11:25:13,13,08,1, 11.8,1,1, -2.365, 10567.080, 294.556, 52704.793 23/01/15,11:25:13,14,08,1, 11.8,1,1, -2.365, 10567.088, 294.507, 52704.766 23/01/15,11:25:13,15,08,1, 11.8,1,1, -2.365, 10567.089, 294.525, 52704.778 23/01/15,11:25:13,16,08,1, 11.8,1,1, -2.365, 10567.051, 294.503, 52704.767 23/01/15,11:25:13,17,08,1, 11.8,1,1, -2.365, 10567.048, 294.473, 52704.762 23/01/15,11:25:13,18,08,1, 11.8,1,1, -2.365, 10567.038, 294.499, 52704.787 23/01/15,11:25:13,19,08,1, 11.8,1,1, -2.365, 10567.043, 294.539, 52704.774 23/01/15,11:25:14,00,08,1, 11.9,1,1, -2.365, 10567.039, 294.539, 52704.774 23/01/15,11:25:14,01,08,1, 11.9,1,1, -2.365, 10567.033, 294.555, 52704.822 23/01/15,11:25:14,02,08,1, 11.9,1,1, -2.365, 10567.028, 294.531, 52704.834 23/01/15,11:25:14,03,08,1, 11.9,1,1, -2.365, 10566.996, 294.556, 52704.814 23/01/15,11:25:14,04,08,1, 11.9,1,1, -2.365, 10566.988, 294.507, 52704.797 23/01/15,11:25:14,05,08,1, 11.9,1,1, -2.365, 10567.005, 294.534, 52704.811 23/01/15,11:25:14,06,08,1, 11.9,1,1, -2.365, 10566.975, 294.531, 52704.780 23/01/15,11:25:14,07,08,1, 11.9,1,1, -2.365, 10566.965, 294.512, 52704.811 23/01/15,11:25:14,08,08,1, 11.9,1,1, -2.365, 10566.947, 294.471, 52704.789 23/01/15,11:25:14,09,08,1, 11.9,1,1, -2.365, 10566.950, 294.503, 52704.823 23/01/15,11:25:14,10,08,1, 11.9,1,1, -2.365, 10566.911, 294.448, 52704.915 23/01/15,11:25:14,11,08,1, 11.9,1,1, -2.365, 10566.927, 294.468, 52704.772 23/01/15,11:25:14,12,08,1, 11.9,1,1, -2.365, 10566.892, 294.466, 52704.750 23/01/15,11:25:14,13,08,1, 11.9,1,1, -2.365, 10566.907, 294.471, 52704.764 23/01/15,11:25:14,14,08,1, 11.9,1,1, -2.365, 10566.881, 294.469, 52704.774 23/01/15,11:25:14,15,08,1, 11.9,1,1, -2.365, 10566.881, 294.457, 52704.793 23/01/15,11:25:14,16,08,1, 11.9,1,1, -2.365, 10566.885, 294.474, 52704.836 23/01/15,11:25:14,17,08,1, 11.9,1,1, -2.365, 10566.835, 294.437, 52704.815 23/01/15,11:25:14,18,08,1, 11.9,1,1, -2.365, 10566.853, 294.448, 52704.793 23/01/15,11:25:14,19,08,1, 11.9,1,1, -2.365, 10566.812, 294.386, 52704.780 23/01/15,11:25:15,00,08,1, 11.8,1,1, -2.364, 10566.806, 294.386, 52704.780 23/01/15,11:25:15,01,08,1, 11.8,1,1, -2.364, 10566.820, 294.436, 52704.830 23/01/15,11:25:15,02,08,1, 11.8,1,1, -2.364, 10566.824, 294.438, 52704.850 23/01/15,11:25:15,03,08,1, 11.8,1,1, -2.364, 10566.803, 294.406, 52704.829 23/01/15,11:25:15,04,08,1, 11.8,1,1, -2.364, 10566.763, 294.391, 52704.784 23/01/15,11:25:15,05,08,1, 11.8,1,1, -2.364, 10566.754, 294.392, 52704.841 23/01/15,11:25:15,06,08,1, 11.8,1,1, -2.364, 10566.780, 294.382, 52704.798 23/01/15,11:25:15,07,08,1, 11.8,1,1, -2.364, 10566.735, 294.419, 52704.853 23/01/15,11:25:15,08,08,1, 11.8,1,1, -2.364, 10566.747, 294.403, 52704.849 23/01/15,11:25:15,09,08,1, 11.8,1,1, -2.364, 10566.743, 294.397, 52704.858 23/01/15,11:25:15,10,08,1, 11.8,1,1, -2.364, 10566.726, 294.358, 52704.841 23/01/15,11:25:15,11,08,1, 11.8,1,1, -2.364, 10566.689, 294.340, 52704.825 23/01/15,11:25:15,12,08,1, 11.8,1,1, -2.364, 10566.704, 294.378, 52704.854 23/01/15,11:25:15,13,08,1, 11.8,1,1, -2.364, 10566.663, 294.330, 52704.798 23/01/15,11:25:15,14,08,1, 11.8,1,1, -2.364, 10566.672, 294.350, 52704.795 23/01/15,11:25:15,15,08,1, 11.8,1,1, -2.364, 10566.673, 294.365, 52704.832 23/01/15,11:25:15,16,08,1, 11.8,1,1, -2.364, 10566.655, 294.341, 52704.845 23/01/15,11:25:15,17,08,1, 11.8,1,1, -2.364, 10566.643, 294.316, 52704.848 23/01/15,11:25:15,18,08,1, 11.8,1,1, -2.364, 10566.614, 294.296, 52704.845 23/01/15,11:25:15,19,08,1, 11.8,1,1, -2.364, 10566.585, 294.281, 52704.808 23/01/15,11:25:16,00,08,1, 11.9,1,1, -2.366, 10566.580, 294.281, 52704.808 23/01/15,11:25:16,01,08,1, 11.9,1,1, -2.366, 10566.576, 294.271, 52704.850 23/01/15,11:25:16,02,08,1, 11.9,1,1, -2.366, 10566.572, 294.293, 52704.884 23/01/15,11:25:16,03,08,1, 11.9,1,1, -2.366, 10566.553, 294.277, 52704.854 23/01/15,11:25:16,04,08,1, 11.9,1,1, -2.366, 10566.562, 294.299, 52704.870 23/01/15,11:25:16,05,08,1, 11.9,1,1, -2.366, 10566.524, 294.215, 52704.809 23/01/15,11:25:16,06,08,1, 11.9,1,1, -2.366, 10566.518, 294.220, 52704.853 23/01/15,11:25:16,07,08,1, 11.9,1,1, -2.366, 10566.510, 294.255, 52704.857 23/01/15,11:25:16,08,08,1, 11.9,1,1, -2.366, 10566.527, 294.286, 52704.901 23/01/15,11:25:16,09,08,1, 11.9,1,1, -2.366, 10566.495, 294.256, 52704.897 23/01/15,11:25:16,10,08,1, 11.9,1,1, -2.366, 10566.533, 294.195, 52704.581 23/01/15,11:25:16,11,08,1, 11.9,1,1, -2.366, 10566.479, 294.195, 52704.815 23/01/15,11:25:16,12,08,1, 11.9,1,1, -2.366, 10566.456, 294.200, 52704.857 23/01/15,11:25:16,13,08,1, 11.9,1,1, -2.366, 10566.475, 294.162, 52704.838 23/01/15,11:25:16,14,08,1, 11.9,1,1, -2.366, 10566.467, 294.191, 52704.838 23/01/15,11:25:16,15,08,1, 11.9,1,1, -2.366, 10566.449, 294.150, 52704.825 23/01/15,11:25:16,16,08,1, 11.9,1,1, -2.366, 10566.472, 294.170, 52704.873 23/01/15,11:25:16,17,08,1, 11.9,1,1, -2.366, 10566.482, 294.186, 52704.901 23/01/15,11:25:16,18,08,1, 11.9,1,1, -2.366, 10566.465, 294.152, 52704.873 23/01/15,11:25:16,19,08,1, 11.9,1,1, -2.366, 10566.436, 294.109, 52704.838 23/01/15,11:25:17,00,09,1, 11.9,1,1, -2.367, 10566.430, 294.109, 52704.838 23/01/15,11:25:17,01,09,1, 11.9,1,1, -2.367, 10566.451, 294.133, 52704.867 23/01/15,11:25:17,02,09,1, 11.9,1,1, -2.367, 10566.449, 294.136, 52704.876 23/01/15,11:25:17,03,09,1, 11.9,1,1, -2.367, 10566.451, 294.128, 52704.853 23/01/15,11:25:17,04,09,1, 11.9,1,1, -2.367, 10566.438, 294.091, 52704.838 23/01/15,11:25:17,05,09,1, 11.9,1,1, -2.367, 10566.402, 294.070, 52704.742 23/01/15,11:25:17,06,09,1, 11.9,1,1, -2.367, 10566.397, 294.054, 52704.835 23/01/15,11:25:17,07,09,1, 11.9,1,1, -2.367, 10566.384, 294.051, 52704.795 23/01/15,11:25:17,08,09,1, 11.9,1,1, -2.367, 10566.400, 294.048, 52704.820 23/01/15,11:25:17,09,09,1, 11.9,1,1, -2.367, 10566.389, 294.034, 52704.783 23/01/15,11:25:17,10,09,1, 11.9,1,1, -2.367, 10566.388, 294.030, 52704.789 23/01/15,11:25:17,11,09,1, 11.9,1,1, -2.367, 10566.393, 294.026, 52704.831 23/01/15,11:25:17,12,09,1, 11.9,1,1, -2.367, 10566.380, 294.054, 52704.824 23/01/15,11:25:17,13,09,1, 11.9,1,1, -2.367, 10566.366, 294.003, 52704.807 23/01/15,11:25:17,14,09,1, 11.9,1,1, -2.367, 10566.378, 294.042, 52704.868 23/01/15,11:25:17,15,09,1, 11.9,1,1, -2.367, 10566.322, 293.993, 52704.806 23/01/15,11:25:17,16,09,1, 11.9,1,1, -2.367, 10566.359, 294.001, 52704.854 23/01/15,11:25:17,17,09,1, 11.9,1,1, -2.367, 10566.352, 293.963, 52704.827 23/01/15,11:25:17,18,09,1, 11.9,1,1, -2.367, 10566.330, 293.962, 52704.848 23/01/15,11:25:17,19,09,1, 11.9,1,1, -2.367, 10566.337, 293.996, 52704.840 23/01/15,11:25:18,00,08,1, 11.9,1,1, -2.366, 10566.330, 293.996, 52704.840 23/01/15,11:25:18,01,08,1, 11.9,1,1, -2.366, 10566.325, 293.947, 52704.873 23/01/15,11:25:18,02,08,1, 11.9,1,1, -2.366, 10566.269, 293.909, 52704.799 23/01/15,11:25:18,03,08,1, 11.9,1,1, -2.366, 10566.313, 293.940, 52704.869 23/01/15,11:25:18,04,08,1, 11.9,1,1, -2.366, 10566.287, 293.905, 52704.998 23/01/15,11:25:18,05,08,1, 11.9,1,1, -2.366, 10566.288, 293.908, 52704.804 23/01/15,11:25:18,06,08,1, 11.9,1,1, -2.366, 10566.311, 293.900, 52704.838 23/01/15,11:25:18,07,08,1, 11.9,1,1, -2.366, 10566.246, 293.906, 52704.827 23/01/15,11:25:18,08,08,1, 11.9,1,1, -2.366, 10566.255, 293.912, 52704.837 23/01/15,11:25:18,09,08,1, 11.9,1,1, -2.366, 10566.281, 293.955, 52704.790 23/01/15,11:25:18,10,08,1, 11.9,1,1, -2.366, 10566.240, 293.878, 52704.881 23/01/15,11:25:18,11,08,1, 11.9,1,1, -2.366, 10566.242, 293.905, 52704.945 23/01/15,11:25:18,12,08,1, 11.9,1,1, -2.366, 10566.255, 293.920, 52704.897 23/01/15,11:25:18,13,08,1, 11.9,1,1, -2.366, 10566.260, 293.900, 52704.883 23/01/15,11:25:18,14,08,1, 11.9,1,1, -2.366, 10566.250, 293.878, 52704.875 23/01/15,11:25:18,15,08,1, 11.9,1,1, -2.366, 10566.258, 293.899, 52704.916 23/01/15,11:25:18,16,08,1, 11.9,1,1, -2.366, 10566.251, 293.895, 52704.907 23/01/15,11:25:18,17,08,1, 11.9,1,1, -2.366, 10566.258, 293.860, 52704.907 23/01/15,11:25:18,18,08,1, 11.9,1,1, -2.366, 10566.249, 293.888, 52704.937 23/01/15,11:25:18,19,08,1, 11.9,1,1, -2.366, 10566.267, 293.844, 52704.895 23/01/15,11:25:19,00,07,1, 11.9,1,1, -2.364, 10566.263, 293.844, 52704.895 23/01/15,11:25:19,01,07,1, 11.9,1,1, -2.364, 10566.250, 293.868, 52704.920 23/01/15,11:25:19,02,07,1, 11.9,1,1, -2.364, 10566.213, 293.833, 52704.871 23/01/15,11:25:19,03,07,1, 11.9,1,1, -2.364, 10566.259, 293.841, 52704.812 23/01/15,11:25:19,04,07,1, 11.9,1,1, -2.364, 10566.254, 293.817, 52704.971 23/01/15,11:25:19,05,07,1, 11.9,1,1, -2.364, 10566.272, 293.799, 52704.919 23/01/15,11:25:19,06,07,1, 11.9,1,1, -2.364, 10566.251, 293.772, 52704.952 23/01/15,11:25:19,07,07,1, 11.9,1,1, -2.364, 10566.244, 293.806, 52704.955 23/01/15,11:25:19,08,07,1, 11.9,1,1, -2.364, 10566.218, 293.800, 52704.978 23/01/15,11:25:19,09,07,1, 11.9,1,1, -2.364, 10566.222, 293.775, 52704.918 23/01/15,11:25:19,10,07,1, 11.9,1,1, -2.364, 10566.230, 293.811, 52705.048 23/01/15,11:25:19,11,07,1, 11.9,1,1, -2.364, 10566.273, 293.763, 52704.834 23/01/15,11:25:19,12,07,1, 11.9,1,1, -2.364, 10566.214, 293.794, 52704.954 23/01/15,11:25:19,13,07,1, 11.9,1,1, -2.364, 10566.206, 293.779, 52704.976 23/01/15,11:25:19,14,07,1, 11.9,1,1, -2.364, 10566.182, 293.753, 52704.940 23/01/15,11:25:19,15,07,1, 11.9,1,1, -2.364, 10566.190, 293.783, 52704.972 23/01/15,11:25:19,16,07,1, 11.9,1,1, -2.364, 10566.152, 293.751, 52704.974 23/01/15,11:25:19,17,07,1, 11.9,1,1, -2.364, 10566.171, 293.723, 52704.994 23/01/15,11:25:19,18,07,1, 11.9,1,1, -2.364, 10566.164, 293.741, 52704.968 23/01/15,11:25:19,19,07,1, 11.9,1,1, -2.364, 10566.171, 293.742, 52705.003 23/01/15,11:25:20,00,10,1, 12.0,1,1, -2.365, 10566.163, 293.742, 52705.003 23/01/15,11:25:20,01,10,1, 12.0,1,1, -2.365, 10566.134, 293.776, 52704.974 23/01/15,11:25:20,02,10,1, 12.0,1,1, -2.365, 10566.118, 293.760, 52704.986 23/01/15,11:25:20,03,10,1, 12.0,1,1, -2.365, 10566.129, 293.723, 52704.949 23/01/15,11:25:20,04,10,1, 12.0,1,1, -2.365, 10566.098, 293.751, 52705.011 23/01/15,11:25:20,05,10,1, 12.0,1,1, -2.365, 10566.124, 293.767, 52704.986 23/01/15,11:25:20,06,10,1, 12.0,1,1, -2.365, 10566.090, 293.735, 52704.977 23/01/15,11:25:20,07,10,1, 12.0,1,1, -2.365, 10566.063, 293.674, 52704.931 23/01/15,11:25:20,08,10,1, 12.0,1,1, -2.365, 10566.079, 293.658, 52705.017 23/01/15,11:25:20,09,10,1, 12.0,1,1, -2.365, 10566.087, 293.721, 52705.064 23/01/15,11:25:20,10,10,1, 12.0,1,1, -2.365, 10566.040, 293.716, 52705.056 23/01/15,11:25:20,11,10,1, 12.0,1,1, -2.365, 10566.019, 293.671, 52705.004 23/01/15,11:25:20,12,10,1, 12.0,1,1, -2.365, 10566.028, 293.701, 52705.037 23/01/15,11:25:20,13,10,1, 12.0,1,1, -2.365, 10566.019, 293.669, 52705.007 23/01/15,11:25:20,14,10,1, 12.0,1,1, -2.365, 10566.006, 293.639, 52704.993 23/01/15,11:25:20,15,10,1, 12.0,1,1, -2.365, 10566.019, 293.665, 52704.994 23/01/15,11:25:20,16,10,1, 12.0,1,1, -2.365, 10566.013, 293.643, 52705.027 23/01/15,11:25:20,17,10,1, 12.0,1,1, -2.365, 10565.964, 293.638, 52705.027 23/01/15,11:25:20,18,10,1, 12.0,1,1, -2.365, 10565.977, 293.608, 52704.970 23/01/15,11:25:20,19,10,1, 12.0,1,1, -2.365, 10566.003, 293.640, 52705.033 23/01/15,11:25:21,00,10,1, 11.9,1,1, -2.362, 10565.996, 293.640, 52705.033 23/01/15,11:25:21,01,10,1, 11.9,1,1, -2.362, 10565.992, 293.624, 52705.033 23/01/15,11:25:21,02,10,1, 11.9,1,1, -2.362, 10565.972, 293.610, 52705.029 23/01/15,11:25:21,03,10,1, 11.9,1,1, -2.362, 10565.960, 293.573, 52704.984 23/01/15,11:25:21,04,10,1, 11.9,1,1, -2.362, 10565.951, 293.615, 52704.980 23/01/15,11:25:21,05,10,1, 11.9,1,1, -2.362, 10565.948, 293.567, 52704.989 23/01/15,11:25:21,06,10,1, 11.9,1,1, -2.362, 10565.933, 293.549, 52705.026 23/01/15,11:25:21,07,10,1, 11.9,1,1, -2.362, 10565.910, 293.555, 52704.946 23/01/15,11:25:21,08,10,1, 11.9,1,1, -2.362, 10565.945, 293.557, 52705.033 23/01/15,11:25:21,09,10,1, 11.9,1,1, -2.362, 10565.958, 293.507, 52704.967 23/01/15,11:25:21,10,10,1, 11.9,1,1, -2.362, 10565.947, 293.520, 52704.974 23/01/15,11:25:21,11,10,1, 11.9,1,1, -2.362, 10565.936, 293.499, 52704.999 23/01/15,11:25:21,12,10,1, 11.9,1,1, -2.362, 10565.983, 293.473, 52704.987 23/01/15,11:25:21,13,10,1, 11.9,1,1, -2.362, 10565.954, 293.460, 52704.991 23/01/15,11:25:21,14,10,1, 11.9,1,1, -2.362, 10565.949, 293.433, 52705.032 23/01/15,11:25:21,15,10,1, 11.9,1,1, -2.362, 10565.957, 293.424, 52704.997 23/01/15,11:25:21,16,10,1, 11.9,1,1, -2.362, 10565.960, 293.425, 52705.010 23/01/15,11:25:21,17,10,1, 11.9,1,1, -2.362, 10565.959, 293.416, 52705.008 23/01/15,11:25:21,18,10,1, 11.9,1,1, -2.362, 10565.987, 293.369, 52705.000 23/01/15,11:25:21,19,10,1, 11.9,1,1, -2.362, 10565.987, 293.343, 52704.996 23/01/15,11:25:22,00,10,1, 11.9,1,1, -2.367, 10565.979, 293.343, 52704.996 23/01/15,11:25:22,01,10,1, 11.9,1,1, -2.367, 10566.019, 293.367, 52705.008 23/01/15,11:25:22,02,10,1, 11.9,1,1, -2.367, 10565.991, 293.322, 52704.982 23/01/15,11:25:22,03,10,1, 11.9,1,1, -2.367, 10566.027, 293.320, 52705.014 23/01/15,11:25:22,04,10,1, 11.9,1,1, -2.367, 10566.035, 293.334, 52705.056 23/01/15,11:25:22,05,10,1, 11.9,1,1, -2.367, 10566.030, 293.267, 52704.993 23/01/15,11:25:22,06,10,1, 11.9,1,1, -2.367, 10566.029, 293.263, 52704.908 23/01/15,11:25:22,07,10,1, 11.9,1,1, -2.367, 10566.047, 293.300, 52705.022 23/01/15,11:25:22,08,10,1, 11.9,1,1, -2.367, 10566.042, 293.266, 52704.979 23/01/15,11:25:22,09,10,1, 11.9,1,1, -2.367, 10566.058, 293.239, 52704.972 23/01/15,11:25:22,10,10,1, 11.9,1,1, -2.367, 10566.064, 293.240, 52704.964 23/01/15,11:25:22,11,10,1, 11.9,1,1, -2.367, 10566.067, 293.197, 52704.953 23/01/15,11:25:22,12,10,1, 11.9,1,1, -2.367, 10566.101, 293.229, 52704.988 23/01/15,11:25:22,13,10,1, 11.9,1,1, -2.367, 10566.081, 293.269, 52704.983 23/01/15,11:25:22,14,10,1, 11.9,1,1, -2.367, 10566.067, 293.174, 52704.907 23/01/15,11:25:22,15,10,1, 11.9,1,1, -2.367, 10566.095, 293.192, 52704.954 23/01/15,11:25:22,16,10,1, 11.9,1,1, -2.367, 10566.109, 293.233, 52705.013 23/01/15,11:25:22,17,10,1, 11.9,1,1, -2.367, 10566.102, 293.209, 52704.983 23/01/15,11:25:22,18,10,1, 11.9,1,1, -2.367, 10566.115, 293.196, 52704.927 23/01/15,11:25:22,19,10,1, 11.9,1,1, -2.367, 10566.117, 293.196, 52704.974 23/01/15,11:25:23,00,10,1, 11.9,1,1, -2.364, 10566.113, 293.196, 52704.974 23/01/15,11:25:23,01,10,1, 11.9,1,1, -2.364, 10566.135, 293.177, 52704.986 23/01/15,11:25:23,02,10,1, 11.9,1,1, -2.364, 10566.151, 293.207, 52705.010 23/01/15,11:25:23,03,10,1, 11.9,1,1, -2.364, 10566.144, 293.198, 52704.997 23/01/15,11:25:23,04,10,1, 11.9,1,1, -2.364, 10566.162, 293.156, 52704.960 23/01/15,11:25:23,05,10,1, 11.9,1,1, -2.364, 10566.151, 293.207, 52705.004 23/01/15,11:25:23,06,10,1, 11.9,1,1, -2.364, 10566.174, 293.188, 52705.011 23/01/15,11:25:23,07,10,1, 11.9,1,1, -2.364, 10566.158, 293.168, 52705.006 23/01/15,11:25:23,08,10,1, 11.9,1,1, -2.364, 10566.166, 293.203, 52705.045 23/01/15,11:25:23,09,10,1, 11.9,1,1, -2.364, 10566.194, 293.212, 52705.003 23/01/15,11:25:23,10,10,1, 11.9,1,1, -2.364, 10566.170, 293.158, 52705.004 23/01/15,11:25:23,11,10,1, 11.9,1,1, -2.364, 10566.157, 293.162, 52705.020 23/01/15,11:25:23,12,10,1, 11.9,1,1, -2.364, 10566.171, 293.158, 52705.028 23/01/15,11:25:23,13,10,1, 11.9,1,1, -2.364, 10566.169, 293.163, 52705.026 23/01/15,11:25:23,14,10,1, 11.9,1,1, -2.364, 10566.195, 293.197, 52705.058 23/01/15,11:25:23,15,10,1, 11.9,1,1, -2.364, 10566.189, 293.196, 52705.023 23/01/15,11:25:23,16,10,1, 11.9,1,1, -2.364, 10566.183, 293.142, 52705.014 23/01/15,11:25:23,17,10,1, 11.9,1,1, -2.364, 10566.230, 293.196, 52705.053 23/01/15,11:25:23,18,10,1, 11.9,1,1, -2.364, 10566.198, 293.146, 52705.030 23/01/15,11:25:23,19,10,1, 11.9,1,1, -2.364, 10566.200, 293.189, 52705.092 23/01/15,11:25:24,00,10,1, 11.9,1,1, -2.364, 10566.196, 293.189, 52705.092 23/01/15,11:25:24,01,10,1, 11.9,1,1, -2.364, 10566.190, 293.168, 52705.072 23/01/15,11:25:24,02,10,1, 11.9,1,1, -2.364, 10566.180, 293.125, 52705.034 23/01/15,11:25:24,03,10,1, 11.9,1,1, -2.364, 10566.169, 293.156, 52705.055 23/01/15,11:25:24,04,10,1, 11.9,1,1, -2.364, 10566.202, 293.141, 52705.047 23/01/15,11:25:24,05,10,1, 11.9,1,1, -2.364, 10566.228, 293.180, 52705.069 23/01/15,11:25:24,06,10,1, 11.9,1,1, -2.364, 10566.187, 293.140, 52705.028 23/01/15,11:25:24,07,10,1, 11.9,1,1, -2.364, 10566.179, 293.112, 52705.050 23/01/15,11:25:24,08,10,1, 11.9,1,1, -2.364, 10566.174, 293.103, 52705.047 23/01/15,11:25:24,09,10,1, 11.9,1,1, -2.364, 10566.162, 293.072, 52705.004 23/01/15,11:25:24,10,10,1, 11.9,1,1, -2.364, 10566.198, 293.118, 52705.072 23/01/15,11:25:24,11,10,1, 11.9,1,1, -2.364, 10566.179, 293.113, 52705.043 23/01/15,11:25:24,12,10,1, 11.9,1,1, -2.364, 10566.175, 293.053, 52705.007 23/01/15,11:25:24,13,10,1, 11.9,1,1, -2.364, 10566.155, 293.104, 52705.049 23/01/15,11:25:24,14,10,1, 11.9,1,1, -2.364, 10566.154, 293.124, 52705.054 23/01/15,11:25:24,15,10,1, 11.9,1,1, -2.364, 10566.187, 293.074, 52705.039 23/01/15,11:25:24,16,10,1, 11.9,1,1, -2.364, 10566.176, 293.111, 52705.106 23/01/15,11:25:24,17,10,1, 11.9,1,1, -2.364, 10566.151, 293.057, 52705.131 23/01/15,11:25:24,18,10,1, 11.9,1,1, -2.364, 10566.182, 293.100, 52705.140 23/01/15,11:25:24,19,10,1, 11.9,1,1, -2.364, 10566.152, 293.039, 52705.071 23/01/15,11:25:25,00,10,1, 11.8,1,1, -2.369, 10566.146, 293.039, 52705.071 23/01/15,11:25:25,01,10,1, 11.8,1,1, -2.369, 10566.124, 293.094, 52705.045 23/01/15,11:25:25,02,10,1, 11.8,1,1, -2.369, 10566.161, 293.077, 52705.126 23/01/15,11:25:25,03,10,1, 11.8,1,1, -2.369, 10566.123, 293.031, 52705.087 23/01/15,11:25:25,04,10,1, 11.8,1,1, -2.369, 10566.118, 293.059, 52705.061 23/01/15,11:25:25,05,10,1, 11.8,1,1, -2.369, 10566.148, 293.102, 52705.106 23/01/15,11:25:25,06,10,1, 11.8,1,1, -2.369, 10566.097, 293.079, 52705.277 23/01/15,11:25:25,07,10,1, 11.8,1,1, -2.369, 10566.105, 293.058, 52705.132 23/01/15,11:25:25,08,10,1, 11.8,1,1, -2.369, 10566.094, 293.033, 52705.129 23/01/15,11:25:25,09,10,1, 11.8,1,1, -2.369, 10566.091, 293.016, 52705.078 23/01/15,11:25:25,10,10,1, 11.8,1,1, -2.369, 10566.128, 293.048, 52705.097 23/01/15,11:25:25,11,10,1, 11.8,1,1, -2.369, 10566.099, 293.062, 52705.119 23/01/15,11:25:25,12,10,1, 11.8,1,1, -2.369, 10566.072, 293.040, 52705.080 23/01/15,11:25:25,13,10,1, 11.8,1,1, -2.369, 10566.108, 293.004, 52705.094 23/01/15,11:25:25,14,10,1, 11.8,1,1, -2.369, 10566.094, 293.020, 52705.080 23/01/15,11:25:25,15,10,1, 11.8,1,1, -2.369, 10566.113, 293.058, 52705.117 23/01/15,11:25:25,16,10,1, 11.8,1,1, -2.369, 10566.080, 292.994, 52705.083 23/01/15,11:25:25,17,10,1, 11.8,1,1, -2.369, 10566.078, 293.050, 52705.149 23/01/15,11:25:25,18,10,1, 11.8,1,1, -2.369, 10566.103, 293.011, 52705.124 23/01/15,11:25:25,19,10,1, 11.8,1,1, -2.369, 10566.100, 293.021, 52705.152 23/01/15,11:25:26,00,10,1, 11.9,1,1, -2.365, 10566.096, 293.021, 52705.152 23/01/15,11:25:26,01,10,1, 11.9,1,1, -2.365, 10566.093, 292.995, 52705.187 23/01/15,11:25:26,02,10,1, 11.9,1,1, -2.365, 10566.097, 292.989, 52705.150 23/01/15,11:25:26,03,10,1, 11.9,1,1, -2.365, 10566.110, 292.977, 52705.150 23/01/15,11:25:26,04,10,1, 11.9,1,1, -2.365, 10566.101, 293.007, 52705.158 23/01/15,11:25:26,05,10,1, 11.9,1,1, -2.365, 10566.107, 292.992, 52705.150 23/01/15,11:25:26,06,10,1, 11.9,1,1, -2.365, 10566.094, 292.956, 52705.154 23/01/15,11:25:26,07,10,1, 11.9,1,1, -2.365, 10566.132, 293.001, 52705.163 23/01/15,11:25:26,08,10,1, 11.9,1,1, -2.365, 10566.100, 292.965, 52705.166 23/01/15,11:25:26,09,10,1, 11.9,1,1, -2.365, 10566.102, 292.950, 52705.150 23/01/15,11:25:26,10,10,1, 11.9,1,1, -2.365, 10566.088, 292.906, 52705.128 23/01/15,11:25:26,11,10,1, 11.9,1,1, -2.365, 10566.080, 292.955, 52705.152 23/01/15,11:25:26,12,10,1, 11.9,1,1, -2.365, 10566.109, 292.924, 52705.168 23/01/15,11:25:26,13,10,1, 11.9,1,1, -2.365, 10566.122, 292.916, 52705.161 23/01/15,11:25:26,14,10,1, 11.9,1,1, -2.365, 10566.087, 292.904, 52705.145 23/01/15,11:25:26,15,10,1, 11.9,1,1, -2.365, 10566.114, 292.927, 52705.187 23/01/15,11:25:26,16,10,1, 11.9,1,1, -2.365, 10566.110, 292.910, 52705.162 23/01/15,11:25:26,17,10,1, 11.9,1,1, -2.365, 10566.119, 292.904, 52705.144 23/01/15,11:25:26,18,10,1, 11.9,1,1, -2.365, 10566.130, 292.885, 52705.162 23/01/15,11:25:26,19,10,1, 11.9,1,1, -2.365, 10566.147, 292.924, 52705.182 23/01/15,11:25:27,00,10,1, 11.8,1,1, -2.366, 10566.146, 292.924, 52705.182 23/01/15,11:25:27,01,10,1, 11.8,1,1, -2.366, 10566.129, 292.931, 52705.242 23/01/15,11:25:27,02,10,1, 11.8,1,1, -2.366, 10566.125, 292.887, 52705.193 23/01/15,11:25:27,03,10,1, 11.8,1,1, -2.366, 10566.117, 292.851, 52705.160 23/01/15,11:25:27,04,10,1, 11.8,1,1, -2.366, 10566.111, 292.816, 52705.096 23/01/15,11:25:27,05,10,1, 11.8,1,1, -2.366, 10566.118, 292.836, 52705.200 23/01/15,11:25:27,06,10,1, 11.8,1,1, -2.366, 10566.099, 292.788, 52705.172 23/01/15,11:25:27,07,10,1, 11.8,1,1, -2.366, 10566.131, 292.850, 52705.156 23/01/15,11:25:27,08,10,1, 11.8,1,1, -2.366, 10566.142, 292.836, 52705.165 23/01/15,11:25:27,09,10,1, 11.8,1,1, -2.366, 10566.138, 292.810, 52705.159 23/01/15,11:25:27,10,10,1, 11.8,1,1, -2.366, 10566.119, 292.764, 52705.144 23/01/15,11:25:27,11,10,1, 11.8,1,1, -2.366, 10566.107, 292.780, 52705.179 23/01/15,11:25:27,12,10,1, 11.8,1,1, -2.366, 10566.150, 292.797, 52705.188 23/01/15,11:25:27,13,10,1, 11.8,1,1, -2.366, 10566.134, 292.758, 52705.183 23/01/15,11:25:27,14,10,1, 11.8,1,1, -2.366, 10566.136, 292.749, 52705.159 23/01/15,11:25:27,15,10,1, 11.8,1,1, -2.366, 10566.120, 292.734, 52705.174 23/01/15,11:25:27,16,10,1, 11.8,1,1, -2.366, 10566.150, 292.751, 52705.231 23/01/15,11:25:27,17,10,1, 11.8,1,1, -2.366, 10566.150, 292.753, 52705.205 23/01/15,11:25:27,18,10,1, 11.8,1,1, -2.366, 10566.128, 292.719, 52705.183 23/01/15,11:25:27,19,10,1, 11.8,1,1, -2.366, 10566.110, 292.717, 52705.175 23/01/15,11:25:28,00,10,1, 11.8,1,1, -2.363, 10566.105, 292.717, 52705.175 23/01/15,11:25:28,01,10,1, 11.8,1,1, -2.363, 10566.122, 292.661, 52705.155 23/01/15,11:25:28,02,10,1, 11.8,1,1, -2.363, 10566.127, 292.677, 52705.170 23/01/15,11:25:28,03,10,1, 11.8,1,1, -2.363, 10566.097, 292.675, 52705.145 23/01/15,11:25:28,04,10,1, 11.8,1,1, -2.363, 10566.080, 292.622, 52705.129 23/01/15,11:25:28,05,10,1, 11.8,1,1, -2.363, 10566.065, 292.594, 52705.136 23/01/15,11:25:28,06,10,1, 11.8,1,1, -2.363, 10566.078, 292.598, 52705.106 23/01/15,11:25:28,07,10,1, 11.8,1,1, -2.363, 10566.068, 292.581, 52705.123 23/01/15,11:25:28,08,10,1, 11.8,1,1, -2.363, 10566.079, 292.594, 52705.184 23/01/15,11:25:28,09,10,1, 11.8,1,1, -2.363, 10566.057, 292.553, 52705.147 23/01/15,11:25:28,10,10,1, 11.8,1,1, -2.363, 10566.042, 292.560, 52705.165 23/01/15,11:25:28,11,10,1, 11.8,1,1, -2.363, 10566.036, 292.553, 52705.148 23/01/15,11:25:28,12,10,1, 11.8,1,1, -2.363, 10566.012, 292.524, 52705.138 23/01/15,11:25:28,13,10,1, 11.8,1,1, -2.363, 10566.052, 292.496, 52705.158 23/01/15,11:25:28,14,10,1, 11.8,1,1, -2.363, 10566.020, 292.474, 52705.104 23/01/15,11:25:28,15,10,1, 11.8,1,1, -2.363, 10566.039, 292.466, 52705.137 23/01/15,11:25:28,16,10,1, 11.8,1,1, -2.363, 10566.041, 292.513, 52705.175 23/01/15,11:25:28,17,10,1, 11.8,1,1, -2.363, 10566.035, 292.473, 52705.176 23/01/15,11:25:28,18,10,1, 11.8,1,1, -2.363, 10566.043, 292.460, 52705.109 23/01/15,11:25:28,19,10,1, 11.8,1,1, -2.363, 10566.057, 292.446, 52705.122 23/01/15,11:25:29,00,10,1, 11.9,1,1, -2.367, 10566.055, 292.446, 52705.122 23/01/15,11:25:29,01,10,1, 11.9,1,1, -2.367, 10566.040, 292.447, 52705.167 23/01/15,11:25:29,02,10,1, 11.9,1,1, -2.367, 10566.017, 292.399, 52705.061 23/01/15,11:25:29,03,10,1, 11.9,1,1, -2.367, 10566.014, 292.387, 52705.087 23/01/15,11:25:29,04,10,1, 11.9,1,1, -2.367, 10566.048, 292.435, 52705.183 23/01/15,11:25:29,05,10,1, 11.9,1,1, -2.367, 10566.022, 292.338, 52705.070 23/01/15,11:25:29,06,10,1, 11.9,1,1, -2.367, 10566.032, 292.366, 52705.134 23/01/15,11:25:29,07,10,1, 11.9,1,1, -2.367, 10566.052, 292.372, 52705.155 23/01/15,11:25:29,08,10,1, 11.9,1,1, -2.367, 10566.026, 292.354, 52705.104 23/01/15,11:25:29,09,10,1, 11.9,1,1, -2.367, 10566.027, 292.360, 52705.113 23/01/15,11:25:29,10,10,1, 11.9,1,1, -2.367, 10566.036, 292.354, 52705.164 23/01/15,11:25:29,11,10,1, 11.9,1,1, -2.367, 10566.024, 292.294, 52705.101 23/01/15,11:25:29,12,10,1, 11.9,1,1, -2.367, 10566.034, 292.312, 52705.139 23/01/15,11:25:29,13,10,1, 11.9,1,1, -2.367, 10566.054, 292.312, 52705.155 23/01/15,11:25:29,14,10,1, 11.9,1,1, -2.367, 10566.034, 292.292, 52705.139 23/01/15,11:25:29,15,10,1, 11.9,1,1, -2.367, 10566.027, 292.277, 52705.127 23/01/15,11:25:29,16,10,1, 11.9,1,1, -2.367, 10566.042, 292.264, 52705.097 23/01/15,11:25:29,17,10,1, 11.9,1,1, -2.367, 10566.039, 292.284, 52705.122 23/01/15,11:25:29,18,10,1, 11.9,1,1, -2.367, 10566.043, 292.237, 52705.085 23/01/15,11:25:29,19,10,1, 11.9,1,1, -2.367, 10566.052, 292.264, 52705.169 23/01/15,11:25:30,00,10,1, 11.9,1,1, -2.365, 10566.046, 292.264, 52705.169 23/01/15,11:25:30,01,10,1, 11.9,1,1, -2.365, 10566.058, 292.209, 52705.081 23/01/15,11:25:30,02,10,1, 11.9,1,1, -2.365, 10566.051, 292.231, 52705.118 23/01/15,11:25:30,03,10,1, 11.9,1,1, -2.365, 10566.049, 292.193, 52705.110 23/01/15,11:25:30,04,10,1, 11.9,1,1, -2.365, 10566.038, 292.151, 52705.115 23/01/15,11:25:30,05,10,1, 11.9,1,1, -2.365, 10566.045, 292.201, 52705.131 23/01/15,11:25:30,06,10,1, 11.9,1,1, -2.365, 10566.037, 292.129, 52705.100 23/01/15,11:25:30,07,10,1, 11.9,1,1, -2.365, 10566.064, 292.189, 52705.155 23/01/15,11:25:30,08,10,1, 11.9,1,1, -2.365, 10566.053, 292.176, 52705.126 23/01/15,11:25:30,09,10,1, 11.9,1,1, -2.365, 10566.026, 292.119, 52705.101 23/01/15,11:25:30,10,10,1, 11.9,1,1, -2.365, 10566.056, 292.103, 52705.098 23/01/15,11:25:30,11,10,1, 11.9,1,1, -2.365, 10566.033, 292.059, 52705.085 23/01/15,11:25:30,12,10,1, 11.9,1,1, -2.365, 10566.032, 292.101, 52705.130 23/01/15,11:25:30,13,10,1, 11.9,1,1, -2.365, 10566.023, 292.108, 52705.117 23/01/15,11:25:30,14,10,1, 11.9,1,1, -2.365, 10566.021, 292.092, 52705.126 23/01/15,11:25:30,15,10,1, 11.9,1,1, -2.365, 10566.011, 292.054, 52705.119 23/01/15,11:25:30,16,10,1, 11.9,1,1, -2.365, 10566.006, 292.041, 52705.070 23/01/15,11:25:30,17,10,1, 11.9,1,1, -2.365, 10566.028, 292.041, 52705.078 23/01/15,11:25:30,18,10,1, 11.9,1,1, -2.365, 10566.029, 292.048, 52705.002 23/01/15,11:25:30,19,10,1, 11.9,1,1, -2.365, 10565.977, 291.994, 52705.113 23/01/15,11:25:31,00,10,1, 11.8,1,1, -2.365, 10565.971, 291.994, 52705.113 23/01/15,11:25:31,01,10,1, 11.8,1,1, -2.365, 10566.007, 292.007, 52705.089 23/01/15,11:25:31,02,10,1, 11.8,1,1, -2.365, 10566.026, 291.997, 52705.081 23/01/15,11:25:31,03,10,1, 11.8,1,1, -2.365, 10565.996, 292.004, 52705.118 23/01/15,11:25:31,04,10,1, 11.8,1,1, -2.365, 10565.993, 291.979, 52705.090 23/01/15,11:25:31,05,10,1, 11.8,1,1, -2.365, 10565.975, 291.954, 52705.098 23/01/15,11:25:31,06,10,1, 11.8,1,1, -2.365, 10565.976, 291.921, 52705.058 23/01/15,11:25:31,07,10,1, 11.8,1,1, -2.365, 10565.979, 291.929, 52705.063 23/01/15,11:25:31,08,10,1, 11.8,1,1, -2.365, 10565.952, 291.901, 52705.025 23/01/15,11:25:31,09,10,1, 11.8,1,1, -2.365, 10565.980, 291.912, 52705.089 23/01/15,11:25:31,10,10,1, 11.8,1,1, -2.365, 10565.970, 291.915, 52705.099 23/01/15,11:25:31,11,10,1, 11.8,1,1, -2.365, 10565.994, 291.861, 52705.109 23/01/15,11:25:31,12,10,1, 11.8,1,1, -2.365, 10565.965, 291.844, 52705.074 23/01/15,11:25:31,13,10,1, 11.8,1,1, -2.365, 10565.985, 291.838, 52705.108 23/01/15,11:25:31,14,10,1, 11.8,1,1, -2.365, 10566.001, 291.886, 52705.141 23/01/15,11:25:31,15,10,1, 11.8,1,1, -2.365, 10565.978, 291.846, 52705.138 23/01/15,11:25:31,16,10,1, 11.8,1,1, -2.365, 10565.978, 291.856, 52705.114 23/01/15,11:25:31,17,10,1, 11.8,1,1, -2.365, 10565.964, 291.829, 52705.111 23/01/15,11:25:31,18,10,1, 11.8,1,1, -2.365, 10565.950, 291.833, 52705.318 23/01/15,11:25:31,19,10,1, 11.8,1,1, -2.365, 10565.971, 291.804, 52705.139 23/01/15,11:25:32,00,09,1, 11.9,1,1, -2.365, 10565.963, 291.804, 52705.139 23/01/15,11:25:32,01,09,1, 11.9,1,1, -2.365, 10565.959, 291.748, 52705.069 23/01/15,11:25:32,02,09,1, 11.9,1,1, -2.365, 10565.973, 291.778, 52705.064 23/01/15,11:25:32,03,09,1, 11.9,1,1, -2.365, 10565.971, 291.775, 52705.108 23/01/15,11:25:32,04,09,1, 11.9,1,1, -2.365, 10565.950, 291.715, 52705.089 23/01/15,11:25:32,05,09,1, 11.9,1,1, -2.365, 10565.949, 291.688, 52705.075 23/01/15,11:25:32,06,09,1, 11.9,1,1, -2.365, 10565.958, 291.655, 52705.058 23/01/15,11:25:32,07,09,1, 11.9,1,1, -2.365, 10565.951, 291.663, 52705.053 23/01/15,11:25:32,08,09,1, 11.9,1,1, -2.365, 10565.949, 291.694, 52705.094 23/01/15,11:25:32,09,09,1, 11.9,1,1, -2.365, 10565.942, 291.688, 52705.097 23/01/15,11:25:32,10,09,1, 11.9,1,1, -2.365, 10565.939, 291.675, 52705.121 23/01/15,11:25:32,11,09,1, 11.9,1,1, -2.365, 10565.916, 291.623, 52705.041 23/01/15,11:25:32,12,09,1, 11.9,1,1, -2.365, 10565.947, 291.629, 52705.080 23/01/15,11:25:32,13,09,1, 11.9,1,1, -2.365, 10565.947, 291.574, 52705.079 23/01/15,11:25:32,14,09,1, 11.9,1,1, -2.365, 10565.926, 291.610, 52705.204 23/01/15,11:25:32,15,09,1, 11.9,1,1, -2.365, 10565.920, 291.565, 52704.971 23/01/15,11:25:32,16,09,1, 11.9,1,1, -2.365, 10565.909, 291.551, 52705.193 23/01/15,11:25:32,17,09,1, 11.9,1,1, -2.365, 10565.933, 291.582, 52705.116 23/01/15,11:25:32,18,09,1, 11.9,1,1, -2.365, 10565.923, 291.596, 52705.098 23/01/15,11:25:32,19,09,1, 11.9,1,1, -2.365, 10565.923, 291.526, 52705.081 23/01/15,11:25:33,00,09,1, 11.9,1,1, -2.367, 10565.921, 291.526, 52705.081 23/01/15,11:25:33,01,09,1, 11.9,1,1, -2.367, 10565.934, 291.497, 52705.069 23/01/15,11:25:33,02,09,1, 11.9,1,1, -2.367, 10565.914, 291.483, 52705.065 23/01/15,11:25:33,03,09,1, 11.9,1,1, -2.367, 10565.916, 291.483, 52705.060 23/01/15,11:25:33,04,09,1, 11.9,1,1, -2.367, 10565.947, 291.456, 52705.046 23/01/15,11:25:33,05,09,1, 11.9,1,1, -2.367, 10565.923, 291.437, 52705.049 23/01/15,11:25:33,06,09,1, 11.9,1,1, -2.367, 10565.897, 291.453, 52705.059 23/01/15,11:25:33,07,09,1, 11.9,1,1, -2.367, 10565.943, 291.465, 52705.078 23/01/15,11:25:33,08,09,1, 11.9,1,1, -2.367, 10565.925, 291.432, 52705.035 23/01/15,11:25:33,09,09,1, 11.9,1,1, -2.367, 10565.930, 291.396, 52705.028 23/01/15,11:25:33,10,09,1, 11.9,1,1, -2.367, 10565.945, 291.419, 52705.082 23/01/15,11:25:33,11,09,1, 11.9,1,1, -2.367, 10565.917, 291.408, 52705.063 23/01/15,11:25:33,12,09,1, 11.9,1,1, -2.367, 10565.885, 291.387, 52705.075 23/01/15,11:25:33,13,09,1, 11.9,1,1, -2.367, 10565.888, 291.431, 52705.102 23/01/15,11:25:33,14,09,1, 11.9,1,1, -2.367, 10565.908, 291.380, 52705.063 23/01/15,11:25:33,15,09,1, 11.9,1,1, -2.367, 10565.901, 291.401, 52705.090 23/01/15,11:25:33,16,09,1, 11.9,1,1, -2.367, 10565.891, 291.375, 52705.075 23/01/15,11:25:33,17,09,1, 11.9,1,1, -2.367, 10565.898, 291.368, 52705.059 23/01/15,11:25:33,18,09,1, 11.9,1,1, -2.367, 10565.929, 291.364, 52705.100 23/01/15,11:25:33,19,09,1, 11.9,1,1, -2.367, 10565.892, 291.328, 52705.062 23/01/15,11:25:34,00,09,1, 11.8,1,1, -2.367, 10565.888, 291.328, 52705.062 23/01/15,11:25:34,01,09,1, 11.8,1,1, -2.367, 10565.886, 291.319, 52705.052 23/01/15,11:25:34,02,09,1, 11.8,1,1, -2.367, 10565.897, 291.315, 52705.057 23/01/15,11:25:34,03,09,1, 11.8,1,1, -2.367, 10565.911, 291.329, 52705.118 23/01/15,11:25:34,04,09,1, 11.8,1,1, -2.367, 10565.895, 291.299, 52705.075 23/01/15,11:25:34,05,09,1, 11.8,1,1, -2.367, 10565.894, 291.305, 52705.077 23/01/15,11:25:34,06,09,1, 11.8,1,1, -2.367, 10565.895, 291.306, 52705.099 23/01/15,11:25:34,07,09,1, 11.8,1,1, -2.367, 10565.898, 291.289, 52705.073 23/01/15,11:25:34,08,09,1, 11.8,1,1, -2.367, 10565.892, 291.268, 52705.083 23/01/15,11:25:34,09,09,1, 11.8,1,1, -2.367, 10565.904, 291.263, 52705.073 23/01/15,11:25:34,10,09,1, 11.8,1,1, -2.367, 10565.894, 291.286, 52705.118 23/01/15,11:25:34,11,09,1, 11.8,1,1, -2.367, 10565.890, 291.243, 52705.097 23/01/15,11:25:34,12,09,1, 11.8,1,1, -2.367, 10565.894, 291.274, 52705.110 23/01/15,11:25:34,13,09,1, 11.8,1,1, -2.367, 10565.891, 291.215, 52705.121 23/01/15,11:25:34,14,09,1, 11.8,1,1, -2.367, 10565.890, 291.235, 52705.109 23/01/15,11:25:34,15,09,1, 11.8,1,1, -2.367, 10565.925, 291.202, 52705.074 23/01/15,11:25:34,16,09,1, 11.8,1,1, -2.367, 10565.933, 291.207, 52705.069 23/01/15,11:25:34,17,09,1, 11.8,1,1, -2.367, 10565.908, 291.225, 52705.090 23/01/15,11:25:34,18,09,1, 11.8,1,1, -2.367, 10565.914, 291.194, 52705.108 23/01/15,11:25:34,19,09,1, 11.8,1,1, -2.367, 10565.905, 291.198, 52705.088 23/01/15,11:25:35,00,09,1, 11.8,1,1, -2.367, 10565.904, 291.198, 52705.088 23/01/15,11:25:35,01,09,1, 11.8,1,1, -2.367, 10565.927, 291.170, 52705.068 23/01/15,11:25:35,02,09,1, 11.8,1,1, -2.367, 10565.943, 291.180, 52705.117 23/01/15,11:25:35,03,09,1, 11.8,1,1, -2.367, 10565.942, 291.185, 52705.244 23/01/15,11:25:35,04,09,1, 11.8,1,1, -2.367, 10565.902, 291.121, 52704.974 23/01/15,11:25:35,05,09,1, 11.8,1,1, -2.367, 10565.919, 291.195, 52705.147 23/01/15,11:25:35,06,09,1, 11.8,1,1, -2.367, 10565.884, 291.147, 52705.019 23/01/15,11:25:35,07,09,1, 11.8,1,1, -2.367, 10565.957, 291.143, 52705.066 23/01/15,11:25:35,08,09,1, 11.8,1,1, -2.367, 10565.933, 291.133, 52705.068 23/01/15,11:25:35,09,09,1, 11.8,1,1, -2.367, 10565.931, 291.098, 52705.106 23/01/15,11:25:35,10,09,1, 11.8,1,1, -2.367, 10565.973, 291.092, 52705.077 23/01/15,11:25:35,11,09,1, 11.8,1,1, -2.367, 10565.978, 291.106, 52705.109 23/01/15,11:25:35,12,09,1, 11.8,1,1, -2.367, 10565.969, 291.125, 52705.118 23/01/15,11:25:35,13,09,1, 11.8,1,1, -2.367, 10565.947, 291.090, 52705.079 23/01/15,11:25:35,14,09,1, 11.8,1,1, -2.367, 10565.974, 291.108, 52705.109 23/01/15,11:25:35,15,09,1, 11.8,1,1, -2.367, 10565.957, 291.085, 52705.094 23/01/15,11:25:35,16,09,1, 11.8,1,1, -2.367, 10565.963, 291.081, 52705.098 23/01/15,11:25:35,17,09,1, 11.8,1,1, -2.367, 10565.968, 291.053, 52705.090 23/01/15,11:25:35,18,09,1, 11.8,1,1, -2.367, 10565.955, 291.053, 52705.133 23/01/15,11:25:35,19,09,1, 11.8,1,1, -2.367, 10565.979, 291.065, 52705.132 23/01/15,11:25:36,00,09,1, 11.9,1,1, -2.367, 10565.971, 291.065, 52705.132 23/01/15,11:25:36,01,09,1, 11.9,1,1, -2.367, 10565.991, 291.020, 52705.102 23/01/15,11:25:36,02,09,1, 11.9,1,1, -2.367, 10565.977, 291.051, 52705.124 23/01/15,11:25:36,03,09,1, 11.9,1,1, -2.367, 10565.977, 291.005, 52705.114 23/01/15,11:25:36,04,09,1, 11.9,1,1, -2.367, 10565.973, 291.006, 52705.146 23/01/15,11:25:36,05,09,1, 11.9,1,1, -2.367, 10565.986, 290.984, 52705.093 23/01/15,11:25:36,06,09,1, 11.9,1,1, -2.367, 10566.029, 290.977, 52704.860 23/01/15,11:25:36,07,09,1, 11.9,1,1, -2.367, 10565.967, 291.010, 52705.112 23/01/15,11:25:36,08,09,1, 11.9,1,1, -2.367, 10565.996, 290.984, 52705.202 23/01/15,11:25:36,09,09,1, 11.9,1,1, -2.367, 10565.993, 290.940, 52705.118 23/01/15,11:25:36,10,09,1, 11.9,1,1, -2.367, 10566.011, 290.962, 52705.113 23/01/15,11:25:36,11,09,1, 11.9,1,1, -2.367, 10566.023, 290.989, 52705.150 23/01/15,11:25:36,12,09,1, 11.9,1,1, -2.367, 10566.042, 290.958, 52705.135 23/01/15,11:25:36,13,09,1, 11.9,1,1, -2.367, 10566.040, 290.929, 52705.161 23/01/15,11:25:36,14,09,1, 11.9,1,1, -2.367, 10566.035, 290.966, 52705.121 23/01/15,11:25:36,15,09,1, 11.9,1,1, -2.367, 10566.028, 290.908, 52705.152 23/01/15,11:25:36,16,09,1, 11.9,1,1, -2.367, 10566.034, 290.897, 52705.102 23/01/15,11:25:36,17,09,1, 11.9,1,1, -2.367, 10566.056, 290.946, 52705.116 23/01/15,11:25:36,18,09,1, 11.9,1,1, -2.367, 10566.084, 290.904, 52705.098 23/01/15,11:25:36,19,09,1, 11.9,1,1, -2.367, 10566.079, 290.895, 52705.122 23/01/15,11:25:37,00,09,1, 11.9,1,1, -2.364, 10566.071, 290.895, 52705.122 23/01/15,11:25:37,01,09,1, 11.9,1,1, -2.364, 10566.104, 290.894, 52705.135 23/01/15,11:25:37,02,09,1, 11.9,1,1, -2.364, 10566.097, 290.877, 52705.124 23/01/15,11:25:37,03,09,1, 11.9,1,1, -2.364, 10566.111, 290.844, 52705.142 23/01/15,11:25:37,04,09,1, 11.9,1,1, -2.364, 10566.128, 290.813, 52705.171 23/01/15,11:25:37,05,09,1, 11.9,1,1, -2.364, 10566.139, 290.789, 52705.079 23/01/15,11:25:37,06,09,1, 11.9,1,1, -2.364, 10566.128, 290.822, 52705.106 23/01/15,11:25:37,07,09,1, 11.9,1,1, -2.364, 10566.122, 290.779, 52705.130 23/01/15,11:25:37,08,09,1, 11.9,1,1, -2.364, 10566.170, 290.770, 52705.103 23/01/15,11:25:37,09,09,1, 11.9,1,1, -2.364, 10566.183, 290.761, 52705.129 23/01/15,11:25:37,10,09,1, 11.9,1,1, -2.364, 10566.205, 290.787, 52705.148 23/01/15,11:25:37,11,09,1, 11.9,1,1, -2.364, 10566.211, 290.761, 52705.135 23/01/15,11:25:37,12,09,1, 11.9,1,1, -2.364, 10566.252, 290.779, 52705.130 23/01/15,11:25:37,13,09,1, 11.9,1,1, -2.364, 10566.261, 290.726, 52705.132 23/01/15,11:25:37,14,09,1, 11.9,1,1, -2.364, 10566.245, 290.677, 52705.074 23/01/15,11:25:37,15,09,1, 11.9,1,1, -2.364, 10566.253, 290.692, 52705.105 23/01/15,11:25:37,16,09,1, 11.9,1,1, -2.364, 10566.291, 290.706, 52705.144 23/01/15,11:25:37,17,09,1, 11.9,1,1, -2.364, 10566.299, 290.648, 52705.075 23/01/15,11:25:37,18,09,1, 11.9,1,1, -2.364, 10566.303, 290.618, 52705.093 23/01/15,11:25:37,19,09,1, 11.9,1,1, -2.364, 10566.304, 290.624, 52705.072 23/01/15,11:25:38,00,09,1, 11.9,1,1, -2.363, 10566.297, 290.624, 52705.072 23/01/15,11:25:38,01,09,1, 11.9,1,1, -2.363, 10566.343, 290.589, 52705.053 23/01/15,11:25:38,02,09,1, 11.9,1,1, -2.363, 10566.348, 290.575, 52705.100 23/01/15,11:25:38,03,09,1, 11.9,1,1, -2.363, 10566.342, 290.581, 52705.132 23/01/15,11:25:38,04,09,1, 11.9,1,1, -2.363, 10566.366, 290.590, 52705.054 23/01/15,11:25:38,05,09,1, 11.9,1,1, -2.363, 10566.370, 290.571, 52705.098 23/01/15,11:25:38,06,09,1, 11.9,1,1, -2.363, 10566.378, 290.528, 52705.064 23/01/15,11:25:38,07,09,1, 11.9,1,1, -2.363, 10566.403, 290.499, 52705.067 23/01/15,11:25:38,08,09,1, 11.9,1,1, -2.363, 10566.440, 290.558, 52705.114 23/01/15,11:25:38,09,09,1, 11.9,1,1, -2.363, 10566.403, 290.524, 52705.083 23/01/15,11:25:38,10,09,1, 11.9,1,1, -2.363, 10566.413, 290.470, 52705.051 23/01/15,11:25:38,11,09,1, 11.9,1,1, -2.363, 10566.454, 290.524, 52705.072 23/01/15,11:25:38,12,09,1, 11.9,1,1, -2.363, 10566.466, 290.544, 52705.140 23/01/15,11:25:38,13,09,1, 11.9,1,1, -2.363, 10566.448, 290.502, 52705.102 23/01/15,11:25:38,14,09,1, 11.9,1,1, -2.363, 10566.503, 290.503, 52705.099 23/01/15,11:25:38,15,09,1, 11.9,1,1, -2.363, 10566.503, 290.495, 52705.076 23/01/15,11:25:38,16,09,1, 11.9,1,1, -2.363, 10566.519, 290.481, 52705.075 23/01/15,11:25:38,17,09,1, 11.9,1,1, -2.363, 10566.520, 290.514, 52705.085 23/01/15,11:25:38,18,09,1, 11.9,1,1, -2.363, 10566.534, 290.450, 52705.051 23/01/15,11:25:38,19,09,1, 11.9,1,1, -2.363, 10566.554, 290.460, 52705.052 23/01/15,11:25:39,00,09,1, 11.9,1,1, -2.366, 10566.547, 290.460, 52705.052 23/01/15,11:25:39,01,09,1, 11.9,1,1, -2.366, 10566.543, 290.431, 52705.028 23/01/15,11:25:39,02,09,1, 11.9,1,1, -2.366, 10566.578, 290.513, 52705.090 23/01/15,11:25:39,03,09,1, 11.9,1,1, -2.366, 10566.581, 290.467, 52705.092 23/01/15,11:25:39,04,09,1, 11.9,1,1, -2.366, 10566.580, 290.432, 52705.052 23/01/15,11:25:39,05,09,1, 11.9,1,1, -2.366, 10566.621, 290.465, 52705.055 23/01/15,11:25:39,06,09,1, 11.9,1,1, -2.366, 10566.607, 290.439, 52705.037 23/01/15,11:25:39,07,09,1, 11.9,1,1, -2.366, 10566.628, 290.455, 52705.074 23/01/15,11:25:39,08,09,1, 11.9,1,1, -2.366, 10566.638, 290.409, 52705.030 23/01/15,11:25:39,09,09,1, 11.9,1,1, -2.366, 10566.660, 290.407, 52705.035 23/01/15,11:25:39,10,09,1, 11.9,1,1, -2.366, 10566.688, 290.453, 52705.109 23/01/15,11:25:39,11,09,1, 11.9,1,1, -2.366, 10566.680, 290.422, 52705.060 23/01/15,11:25:39,12,09,1, 11.9,1,1, -2.366, 10566.685, 290.420, 52705.068 23/01/15,11:25:39,13,09,1, 11.9,1,1, -2.366, 10566.711, 290.415, 52705.066 23/01/15,11:25:39,14,09,1, 11.9,1,1, -2.366, 10566.740, 290.449, 52705.104 23/01/15,11:25:39,15,09,1, 11.9,1,1, -2.366, 10566.716, 290.410, 52705.083 23/01/15,11:25:39,16,09,1, 11.9,1,1, -2.366, 10566.771, 290.419, 52705.053 23/01/15,11:25:39,17,09,1, 11.9,1,1, -2.366, 10566.753, 290.394, 52705.070 23/01/15,11:25:39,18,09,1, 11.9,1,1, -2.366, 10566.789, 290.425, 52705.128 23/01/15,11:25:39,19,09,1, 11.9,1,1, -2.366, 10566.807, 290.377, 52705.068 23/01/15,11:25:40,00,09,1, 11.9,1,1, -2.367, 10566.806, 290.377, 52705.068 23/01/15,11:25:40,01,09,1, 11.9,1,1, -2.367, 10566.812, 290.376, 52705.110 23/01/15,11:25:40,02,09,1, 11.9,1,1, -2.367, 10566.828, 290.375, 52705.125 23/01/15,11:25:40,03,09,1, 11.9,1,1, -2.367, 10566.850, 290.386, 52705.108 23/01/15,11:25:40,04,09,1, 11.9,1,1, -2.367, 10566.855, 290.407, 52705.137 23/01/15,11:25:40,05,09,1, 11.9,1,1, -2.367, 10566.859, 290.417, 52705.130 23/01/15,11:25:40,06,09,1, 11.9,1,1, -2.367, 10566.899, 290.374, 52705.139 23/01/15,11:25:40,07,09,1, 11.9,1,1, -2.367, 10566.892, 290.369, 52705.049 23/01/15,11:25:40,08,09,1, 11.9,1,1, -2.367, 10566.900, 290.383, 52705.090 23/01/15,11:25:40,09,09,1, 11.9,1,1, -2.367, 10566.912, 290.416, 52705.118 23/01/15,11:25:40,10,09,1, 11.9,1,1, -2.367, 10566.923, 290.374, 52705.084 23/01/15,11:25:40,11,09,1, 11.9,1,1, -2.367, 10566.939, 290.385, 52705.094 23/01/15,11:25:40,12,09,1, 11.9,1,1, -2.367, 10566.940, 290.362, 52705.087 23/01/15,11:25:40,13,09,1, 11.9,1,1, -2.367, 10566.935, 290.321, 52705.076 23/01/15,11:25:40,14,09,1, 11.9,1,1, -2.367, 10566.948, 290.325, 52705.111 23/01/15,11:25:40,15,09,1, 11.9,1,1, -2.367, 10566.989, 290.349, 52705.116 23/01/15,11:25:40,16,09,1, 11.9,1,1, -2.367, 10566.934, 290.305, 52704.908 23/01/15,11:25:40,17,09,1, 11.9,1,1, -2.367, 10566.942, 290.310, 52705.112 23/01/15,11:25:40,18,09,1, 11.9,1,1, -2.367, 10567.002, 290.357, 52705.132 23/01/15,11:25:40,19,09,1, 11.9,1,1, -2.367, 10567.005, 290.382, 52705.136 23/01/15,11:25:41,00,09,1, 11.9,1,1, -2.368, 10566.998, 290.382, 52705.136 23/01/15,11:25:41,01,09,1, 11.9,1,1, -2.368, 10567.006, 290.369, 52705.147 23/01/15,11:25:41,02,09,1, 11.9,1,1, -2.368, 10567.010, 290.363, 52705.094 23/01/15,11:25:41,03,09,1, 11.9,1,1, -2.368, 10567.036, 290.347, 52705.116 23/01/15,11:25:41,04,09,1, 11.9,1,1, -2.368, 10567.018, 290.343, 52705.108 23/01/15,11:25:41,05,09,1, 11.9,1,1, -2.368, 10567.050, 290.330, 52705.154 23/01/15,11:25:41,06,09,1, 11.9,1,1, -2.368, 10567.058, 290.339, 52705.155 23/01/15,11:25:41,07,09,1, 11.9,1,1, -2.368, 10567.045, 290.289, 52705.127 23/01/15,11:25:41,08,09,1, 11.9,1,1, -2.368, 10567.059, 290.296, 52705.139 23/01/15,11:25:41,09,09,1, 11.9,1,1, -2.368, 10567.063, 290.338, 52705.144 23/01/15,11:25:41,10,09,1, 11.9,1,1, -2.368, 10567.053, 290.273, 52705.113 23/01/15,11:25:41,11,09,1, 11.9,1,1, -2.368, 10567.082, 290.296, 52705.162 23/01/15,11:25:41,12,09,1, 11.9,1,1, -2.368, 10567.110, 290.322, 52705.147 23/01/15,11:25:41,13,09,1, 11.9,1,1, -2.368, 10567.087, 290.316, 52705.122 23/01/15,11:25:41,14,09,1, 11.9,1,1, -2.368, 10567.101, 290.294, 52705.124 23/01/15,11:25:41,15,09,1, 11.9,1,1, -2.368, 10567.095, 290.305, 52705.119 23/01/15,11:25:41,16,09,1, 11.9,1,1, -2.368, 10567.115, 290.306, 52705.131 23/01/15,11:25:41,17,09,1, 11.9,1,1, -2.368, 10567.140, 290.293, 52705.109 23/01/15,11:25:41,18,09,1, 11.9,1,1, -2.368, 10567.101, 290.253, 52705.113 23/01/15,11:25:41,19,09,1, 11.9,1,1, -2.368, 10567.126, 290.262, 52705.133 23/01/15,11:25:42,00,09,1, 11.9,1,1, -2.368, 10567.123, 290.262, 52705.133 23/01/15,11:25:42,01,09,1, 11.9,1,1, -2.368, 10567.113, 290.246, 52705.099 23/01/15,11:25:42,02,09,1, 11.9,1,1, -2.368, 10567.105, 290.239, 52705.092 23/01/15,11:25:42,03,09,1, 11.9,1,1, -2.368, 10567.135, 290.257, 52705.159 23/01/15,11:25:42,04,09,1, 11.9,1,1, -2.368, 10567.134, 290.228, 52705.122 23/01/15,11:25:42,05,09,1, 11.9,1,1, -2.368, 10567.128, 290.228, 52705.144 23/01/15,11:25:42,06,09,1, 11.9,1,1, -2.368, 10567.128, 290.199, 52705.085 23/01/15,11:25:42,07,09,1, 11.9,1,1, -2.368, 10567.143, 290.188, 52705.119 23/01/15,11:25:42,08,09,1, 11.9,1,1, -2.368, 10567.153, 290.200, 52705.122 23/01/15,11:25:42,09,09,1, 11.9,1,1, -2.368, 10567.142, 290.163, 52705.089 23/01/15,11:25:42,10,09,1, 11.9,1,1, -2.368, 10567.156, 290.153, 52705.094 23/01/15,11:25:42,11,09,1, 11.9,1,1, -2.368, 10567.174, 290.139, 52705.100 23/01/15,11:25:42,12,09,1, 11.9,1,1, -2.368, 10567.197, 290.150, 52705.150 23/01/15,11:25:42,13,09,1, 11.9,1,1, -2.368, 10567.183, 290.169, 52705.115 23/01/15,11:25:42,14,09,1, 11.9,1,1, -2.368, 10567.198, 290.175, 52705.113 23/01/15,11:25:42,15,09,1, 11.9,1,1, -2.368, 10567.214, 290.122, 52705.099 23/01/15,11:25:42,16,09,1, 11.9,1,1, -2.368, 10567.205, 290.149, 52705.129 23/01/15,11:25:42,17,09,1, 11.9,1,1, -2.368, 10567.220, 290.129, 52705.114 23/01/15,11:25:42,18,09,1, 11.9,1,1, -2.368, 10567.213, 290.100, 52705.104 23/01/15,11:25:42,19,09,1, 11.9,1,1, -2.368, 10567.230, 290.108, 52705.125 23/01/15,11:25:43,00,09,1, 11.9,1,1, -2.369, 10567.223, 290.108, 52705.125 23/01/15,11:25:43,01,09,1, 11.9,1,1, -2.369, 10567.242, 290.068, 52705.083 23/01/15,11:25:43,02,09,1, 11.9,1,1, -2.369, 10567.258, 290.050, 52705.287 23/01/15,11:25:43,03,09,1, 11.9,1,1, -2.369, 10567.301, 290.063, 52705.045 23/01/15,11:25:43,04,09,1, 11.9,1,1, -2.369, 10567.252, 290.040, 52705.054 23/01/15,11:25:43,05,09,1, 11.9,1,1, -2.369, 10567.272, 290.010, 52705.043 23/01/15,11:25:43,06,09,1, 11.9,1,1, -2.369, 10567.267, 290.003, 52705.066 23/01/15,11:25:43,07,09,1, 11.9,1,1, -2.369, 10567.304, 289.991, 52704.987 23/01/15,11:25:43,08,09,1, 11.9,1,1, -2.369, 10567.294, 289.976, 52705.097 23/01/15,11:25:43,09,09,1, 11.9,1,1, -2.369, 10567.283, 289.959, 52705.055 23/01/15,11:25:43,10,09,1, 11.9,1,1, -2.369, 10567.304, 289.949, 52705.102 23/01/15,11:25:43,11,09,1, 11.9,1,1, -2.369, 10567.279, 289.909, 52705.101 23/01/15,11:25:43,12,09,1, 11.9,1,1, -2.369, 10567.254, 289.938, 52705.104 23/01/15,11:25:43,13,09,1, 11.9,1,1, -2.369, 10567.318, 289.893, 52705.103 23/01/15,11:25:43,14,09,1, 11.9,1,1, -2.369, 10567.303, 289.884, 52705.083 23/01/15,11:25:43,15,09,1, 11.9,1,1, -2.369, 10567.284, 289.878, 52705.062 23/01/15,11:25:43,16,09,1, 11.9,1,1, -2.369, 10567.276, 289.864, 52705.054 23/01/15,11:25:43,17,09,1, 11.9,1,1, -2.369, 10567.309, 289.873, 52705.033 23/01/15,11:25:43,18,09,1, 11.9,1,1, -2.369, 10567.266, 289.858, 52705.035 23/01/15,11:25:43,19,09,1, 11.9,1,1, -2.369, 10567.315, 289.870, 52705.074 23/01/15,11:25:44,00,09,1, 11.8,1,1, -2.369, 10567.315, 289.870, 52705.074 23/01/15,11:25:44,01,09,1, 11.8,1,1, -2.369, 10567.282, 289.846, 52704.999 23/01/15,11:25:44,02,09,1, 11.8,1,1, -2.369, 10567.301, 289.851, 52705.072 23/01/15,11:25:44,03,09,1, 11.8,1,1, -2.369, 10567.295, 289.861, 52705.050 23/01/15,11:25:44,04,09,1, 11.8,1,1, -2.369, 10567.287, 289.858, 52705.025 23/01/15,11:25:44,05,09,1, 11.8,1,1, -2.369, 10567.293, 289.859, 52705.049 23/01/15,11:25:44,06,09,1, 11.8,1,1, -2.369, 10567.285, 289.842, 52705.024 23/01/15,11:25:44,07,09,1, 11.8,1,1, -2.369, 10567.301, 289.871, 52705.076 23/01/15,11:25:44,08,09,1, 11.8,1,1, -2.369, 10567.306, 289.858, 52705.085 23/01/15,11:25:44,09,09,1, 11.8,1,1, -2.369, 10567.312, 289.890, 52705.121 23/01/15,11:25:44,10,09,1, 11.8,1,1, -2.369, 10567.307, 289.828, 52705.047 23/01/15,11:25:44,11,09,1, 11.8,1,1, -2.369, 10567.331, 289.838, 52705.069 23/01/15,11:25:44,12,09,1, 11.8,1,1, -2.369, 10567.320, 289.885, 52705.098 23/01/15,11:25:44,13,09,1, 11.8,1,1, -2.369, 10567.320, 289.868, 52705.084 23/01/15,11:25:44,14,09,1, 11.8,1,1, -2.369, 10567.336, 289.868, 52705.110 23/01/15,11:25:44,15,09,1, 11.8,1,1, -2.369, 10567.363, 289.880, 52705.098 23/01/15,11:25:44,16,09,1, 11.8,1,1, -2.369, 10567.346, 289.839, 52705.049 23/01/15,11:25:44,17,09,1, 11.8,1,1, -2.369, 10567.340, 289.841, 52705.045 23/01/15,11:25:44,18,09,1, 11.8,1,1, -2.369, 10567.370, 289.865, 52705.113 23/01/15,11:25:44,19,09,1, 11.8,1,1, -2.369, 10567.343, 289.843, 52705.072 23/01/15,11:25:45,00,09,1, 11.9,1,1, -2.370, 10567.340, 289.843, 52705.072 23/01/15,11:25:45,01,09,1, 11.9,1,1, -2.370, 10567.367, 289.863, 52705.050 23/01/15,11:25:45,02,09,1, 11.9,1,1, -2.370, 10567.357, 289.852, 52705.042 23/01/15,11:25:45,03,09,1, 11.9,1,1, -2.370, 10567.366, 289.860, 52705.039 23/01/15,11:25:45,04,09,1, 11.9,1,1, -2.370, 10567.382, 289.849, 52705.093 23/01/15,11:25:45,05,09,1, 11.9,1,1, -2.370, 10567.356, 289.865, 52705.077 23/01/15,11:25:45,06,09,1, 11.9,1,1, -2.370, 10567.353, 289.872, 52705.113 23/01/15,11:25:45,07,09,1, 11.9,1,1, -2.370, 10567.363, 289.828, 52705.088 23/01/15,11:25:45,08,09,1, 11.9,1,1, -2.370, 10567.387, 289.839, 52705.106 23/01/15,11:25:45,09,09,1, 11.9,1,1, -2.370, 10567.374, 289.821, 52705.091 23/01/15,11:25:45,10,09,1, 11.9,1,1, -2.370, 10567.376, 289.852, 52705.105 23/01/15,11:25:45,11,09,1, 11.9,1,1, -2.370, 10567.350, 289.810, 52705.083 23/01/15,11:25:45,12,09,1, 11.9,1,1, -2.370, 10567.350, 289.838, 52705.081 23/01/15,11:25:45,13,09,1, 11.9,1,1, -2.370, 10567.372, 289.819, 52704.929 23/01/15,11:25:45,14,09,1, 11.9,1,1, -2.370, 10567.370, 289.785, 52705.002 23/01/15,11:25:45,15,09,1, 11.9,1,1, -2.370, 10567.369, 289.806, 52705.034 23/01/15,11:25:45,16,09,1, 11.9,1,1, -2.370, 10567.362, 289.832, 52705.079 23/01/15,11:25:45,17,09,1, 11.9,1,1, -2.370, 10567.377, 289.770, 52705.081 23/01/15,11:25:45,18,09,1, 11.9,1,1, -2.370, 10567.349, 289.783, 52705.076 23/01/15,11:25:45,19,09,1, 11.9,1,1, -2.370, 10567.360, 289.806, 52705.093 23/01/15,11:25:46,00,09,1, 11.9,1,1, -2.369, 10567.356, 289.806, 52705.093 23/01/15,11:25:46,01,09,1, 11.9,1,1, -2.369, 10567.359, 289.809, 52705.132 23/01/15,11:25:46,02,09,1, 11.9,1,1, -2.369, 10567.357, 289.779, 52705.059 23/01/15,11:25:46,03,09,1, 11.9,1,1, -2.369, 10567.356, 289.776, 52705.100 23/01/15,11:25:46,04,09,1, 11.9,1,1, -2.369, 10567.363, 289.745, 52705.107 23/01/15,11:25:46,05,09,1, 11.9,1,1, -2.369, 10567.358, 289.757, 52705.057 23/01/15,11:25:46,06,09,1, 11.9,1,1, -2.369, 10567.384, 289.803, 52705.102 23/01/15,11:25:46,07,09,1, 11.9,1,1, -2.369, 10567.367, 289.767, 52705.087 23/01/15,11:25:46,08,09,1, 11.9,1,1, -2.369, 10567.374, 289.788, 52705.100 23/01/15,11:25:46,09,09,1, 11.9,1,1, -2.369, 10567.374, 289.749, 52705.084 23/01/15,11:25:46,10,09,1, 11.9,1,1, -2.369, 10567.332, 289.759, 52705.054 23/01/15,11:25:46,11,09,1, 11.9,1,1, -2.369, 10567.373, 289.757, 52705.092 23/01/15,11:25:46,12,09,1, 11.9,1,1, -2.369, 10567.358, 289.755, 52705.060 23/01/15,11:25:46,13,09,1, 11.9,1,1, -2.369, 10567.347, 289.754, 52705.054 23/01/15,11:25:46,14,09,1, 11.9,1,1, -2.369, 10567.348, 289.723, 52705.110 23/01/15,11:25:46,15,09,1, 11.9,1,1, -2.369, 10567.363, 289.720, 52705.084 23/01/15,11:25:46,16,09,1, 11.9,1,1, -2.369, 10567.339, 289.774, 52705.103 23/01/15,11:25:46,17,09,1, 11.9,1,1, -2.369, 10567.330, 289.709, 52705.049 23/01/15,11:25:46,18,09,1, 11.9,1,1, -2.369, 10567.336, 289.710, 52705.080 23/01/15,11:25:46,19,09,1, 11.9,1,1, -2.369, 10567.371, 289.710, 52705.081 23/01/15,11:25:47,00,09,1, 11.9,1,1, -2.368, 10567.365, 289.710, 52705.081 23/01/15,11:25:47,01,09,1, 11.9,1,1, -2.368, 10567.365, 289.700, 52705.096 23/01/15,11:25:47,02,09,1, 11.9,1,1, -2.368, 10567.341, 289.685, 52705.083 23/01/15,11:25:47,03,09,1, 11.9,1,1, -2.368, 10567.322, 289.674, 52705.036 23/01/15,11:25:47,04,09,1, 11.9,1,1, -2.368, 10567.344, 289.652, 52705.024 23/01/15,11:25:47,05,09,1, 11.9,1,1, -2.368, 10567.347, 289.688, 52705.114 23/01/15,11:25:47,06,09,1, 11.9,1,1, -2.368, 10567.333, 289.693, 52705.083 23/01/15,11:25:47,07,09,1, 11.9,1,1, -2.368, 10567.367, 289.724, 52705.118 23/01/15,11:25:47,08,09,1, 11.9,1,1, -2.368, 10567.331, 289.669, 52705.054 23/01/15,11:25:47,09,09,1, 11.9,1,1, -2.368, 10567.347, 289.662, 52705.060 23/01/15,11:25:47,10,09,1, 11.9,1,1, -2.368, 10567.385, 289.660, 52705.062 23/01/15,11:25:47,11,09,1, 11.9,1,1, -2.368, 10567.333, 289.657, 52705.049 23/01/15,11:25:47,12,09,1, 11.9,1,1, -2.368, 10567.338, 289.619, 52705.055 23/01/15,11:25:47,13,09,1, 11.9,1,1, -2.368, 10567.344, 289.637, 52705.045 23/01/15,11:25:47,14,09,1, 11.9,1,1, -2.368, 10567.337, 289.643, 52705.027 23/01/15,11:25:47,15,09,1, 11.9,1,1, -2.368, 10567.335, 289.621, 52705.053 23/01/15,11:25:47,16,09,1, 11.9,1,1, -2.368, 10567.329, 289.616, 52705.045 23/01/15,11:25:47,17,09,1, 11.9,1,1, -2.368, 10567.366, 289.624, 52705.059 23/01/15,11:25:47,18,09,1, 11.9,1,1, -2.368, 10567.329, 289.615, 52705.040 23/01/15,11:25:47,19,09,1, 11.9,1,1, -2.368, 10567.342, 289.617, 52705.069 23/01/15,11:25:48,00,09,1, 11.9,1,1, -2.369, 10567.340, 289.617, 52705.069 23/01/15,11:25:48,01,09,1, 11.9,1,1, -2.369, 10567.338, 289.626, 52705.028 23/01/15,11:25:48,02,09,1, 11.9,1,1, -2.369, 10567.348, 289.638, 52705.046 23/01/15,11:25:48,03,09,1, 11.9,1,1, -2.369, 10567.358, 289.610, 52704.821 23/01/15,11:25:48,04,09,1, 11.9,1,1, -2.369, 10567.313, 289.608, 52705.094 23/01/15,11:25:48,05,09,1, 11.9,1,1, -2.369, 10567.345, 289.637, 52705.073 23/01/15,11:25:48,06,09,1, 11.9,1,1, -2.369, 10567.330, 289.592, 52705.038 23/01/15,11:25:48,07,09,1, 11.9,1,1, -2.369, 10567.346, 289.590, 52705.028 23/01/15,11:25:48,08,09,1, 11.9,1,1, -2.369, 10567.339, 289.608, 52705.037 23/01/15,11:25:48,09,09,1, 11.9,1,1, -2.369, 10567.357, 289.580, 52705.182 23/01/15,11:25:48,10,09,1, 11.9,1,1, -2.369, 10567.388, 289.615, 52704.990 23/01/15,11:25:48,11,09,1, 11.9,1,1, -2.369, 10567.366, 289.559, 52705.016 23/01/15,11:25:48,12,09,1, 11.9,1,1, -2.369, 10567.376, 289.617, 52705.030 23/01/15,11:25:48,13,09,1, 11.9,1,1, -2.369, 10567.334, 289.563, 52705.011 23/01/15,11:25:48,14,09,1, 11.9,1,1, -2.369, 10567.347, 289.623, 52705.066 23/01/15,11:25:48,15,09,1, 11.9,1,1, -2.369, 10567.345, 289.617, 52705.040 23/01/15,11:25:48,16,09,1, 11.9,1,1, -2.369, 10567.347, 289.614, 52705.060 23/01/15,11:25:48,17,09,1, 11.9,1,1, -2.369, 10567.347, 289.605, 52705.045 23/01/15,11:25:48,18,09,1, 11.9,1,1, -2.369, 10567.322, 289.604, 52705.034 23/01/15,11:25:48,19,09,1, 11.9,1,1, -2.369, 10567.319, 289.591, 52705.003 23/01/15,11:25:49,00,09,1, 11.8,1,1, -2.369, 10567.315, 289.591, 52705.003 23/01/15,11:25:49,01,09,1, 11.8,1,1, -2.369, 10567.374, 289.621, 52705.099 23/01/15,11:25:49,02,09,1, 11.8,1,1, -2.369, 10567.289, 289.560, 52705.090 23/01/15,11:25:49,03,09,1, 11.8,1,1, -2.369, 10567.357, 289.597, 52705.064 23/01/15,11:25:49,04,09,1, 11.8,1,1, -2.369, 10567.344, 289.592, 52705.016 23/01/15,11:25:49,05,09,1, 11.8,1,1, -2.369, 10567.323, 289.579, 52705.052 23/01/15,11:25:49,06,09,1, 11.8,1,1, -2.369, 10567.343, 289.595, 52705.078 23/01/15,11:25:49,07,09,1, 11.8,1,1, -2.369, 10567.394, 289.628, 52705.029 23/01/15,11:25:49,08,09,1, 11.8,1,1, -2.369, 10567.379, 289.630, 52705.026 23/01/15,11:25:49,09,09,1, 11.8,1,1, -2.369, 10567.364, 289.629, 52705.042 23/01/15,11:25:49,10,09,1, 11.8,1,1, -2.369, 10567.364, 289.596, 52705.028 23/01/15,11:25:49,11,09,1, 11.8,1,1, -2.369, 10567.361, 289.613, 52705.069 23/01/15,11:25:49,12,09,1, 11.8,1,1, -2.369, 10567.357, 289.592, 52705.036 23/01/15,11:25:49,13,09,1, 11.8,1,1, -2.369, 10567.356, 289.600, 52705.057 23/01/15,11:25:49,14,09,1, 11.8,1,1, -2.369, 10567.347, 289.566, 52705.064 23/01/15,11:25:49,15,09,1, 11.8,1,1, -2.369, 10567.365, 289.622, 52705.079 23/01/15,11:25:49,16,09,1, 11.8,1,1, -2.369, 10567.357, 289.620, 52705.075 23/01/15,11:25:49,17,09,1, 11.8,1,1, -2.369, 10567.369, 289.572, 52705.043 23/01/15,11:25:49,18,09,1, 11.8,1,1, -2.369, 10567.357, 289.584, 52705.133 23/01/15,11:25:49,19,09,1, 11.8,1,1, -2.369, 10567.380, 289.598, 52705.003 23/01/15,11:25:50,00,08,1, 11.9,1,1, -2.370, 10567.373, 289.598, 52705.003 23/01/15,11:25:50,01,08,1, 11.9,1,1, -2.370, 10567.344, 289.632, 52705.035 23/01/15,11:25:50,02,08,1, 11.9,1,1, -2.370, 10567.369, 289.605, 52705.038 23/01/15,11:25:50,03,08,1, 11.9,1,1, -2.370, 10567.363, 289.603, 52705.050 23/01/15,11:25:50,04,08,1, 11.9,1,1, -2.370, 10567.397, 289.585, 52705.024 23/01/15,11:25:50,05,08,1, 11.9,1,1, -2.370, 10567.358, 289.582, 52705.059 23/01/15,11:25:50,06,08,1, 11.9,1,1, -2.370, 10567.392, 289.571, 52704.861 23/01/15,11:25:50,07,08,1, 11.9,1,1, -2.370, 10567.413, 289.628, 52705.031 23/01/15,11:25:50,08,08,1, 11.9,1,1, -2.370, 10567.384, 289.620, 52705.041 23/01/15,11:25:50,09,08,1, 11.9,1,1, -2.370, 10567.378, 289.590, 52705.051 23/01/15,11:25:50,10,08,1, 11.9,1,1, -2.370, 10567.405, 289.620, 52705.080 23/01/15,11:25:50,11,08,1, 11.9,1,1, -2.370, 10567.412, 289.585, 52705.058 23/01/15,11:25:50,12,08,1, 11.9,1,1, -2.370, 10567.408, 289.617, 52705.101 23/01/15,11:25:50,13,08,1, 11.9,1,1, -2.370, 10567.430, 289.611, 52705.102 23/01/15,11:25:50,14,08,1, 11.9,1,1, -2.370, 10567.406, 289.581, 52705.091 23/01/15,11:25:50,15,08,1, 11.9,1,1, -2.370, 10567.435, 289.608, 52705.076 23/01/15,11:25:50,16,08,1, 11.9,1,1, -2.370, 10567.419, 289.619, 52705.093 23/01/15,11:25:50,17,08,1, 11.9,1,1, -2.370, 10567.437, 289.647, 52705.157 23/01/15,11:25:50,18,08,1, 11.9,1,1, -2.370, 10567.430, 289.611, 52705.092 23/01/15,11:25:50,19,08,1, 11.9,1,1, -2.370, 10567.452, 289.639, 52705.100 23/01/15,11:25:51,00,08,1, 11.9,1,1, -2.369, 10567.448, 289.639, 52705.100 23/01/15,11:25:51,01,08,1, 11.9,1,1, -2.369, 10567.449, 289.657, 52705.091 23/01/15,11:25:51,02,08,1, 11.9,1,1, -2.369, 10567.483, 289.619, 52705.222 23/01/15,11:25:51,03,08,1, 11.9,1,1, -2.369, 10567.451, 289.607, 52705.071 23/01/15,11:25:51,04,08,1, 11.9,1,1, -2.369, 10567.480, 289.658, 52705.135 23/01/15,11:25:51,05,08,1, 11.9,1,1, -2.369, 10567.475, 289.681, 52705.149 23/01/15,11:25:51,06,08,1, 11.9,1,1, -2.369, 10567.488, 289.690, 52705.107 23/01/15,11:25:51,07,08,1, 11.9,1,1, -2.369, 10567.496, 289.668, 52705.124 23/01/15,11:25:51,08,08,1, 11.9,1,1, -2.369, 10567.499, 289.665, 52705.135 23/01/15,11:25:51,09,08,1, 11.9,1,1, -2.369, 10567.531, 289.653, 52705.098 23/01/15,11:25:51,10,08,1, 11.9,1,1, -2.369, 10567.536, 289.685, 52705.334 23/01/15,11:25:51,11,08,1, 11.9,1,1, -2.369, 10567.576, 289.638, 52705.052 23/01/15,11:25:51,12,08,1, 11.9,1,1, -2.369, 10567.544, 289.650, 52705.078 23/01/15,11:25:51,13,08,1, 11.9,1,1, -2.369, 10567.549, 289.666, 52705.072 23/01/15,11:25:51,14,08,1, 11.9,1,1, -2.369, 10567.564, 289.686, 52705.106 23/01/15,11:25:51,15,08,1, 11.9,1,1, -2.369, 10567.540, 289.650, 52705.128 23/01/15,11:25:51,16,08,1, 11.9,1,1, -2.369, 10567.593, 289.680, 52705.138 23/01/15,11:25:51,17,08,1, 11.9,1,1, -2.369, 10567.564, 289.661, 52705.138 23/01/15,11:25:51,18,08,1, 11.9,1,1, -2.369, 10567.572, 289.646, 52705.114 23/01/15,11:25:51,19,08,1, 11.9,1,1, -2.369, 10567.582, 289.674, 52705.120 23/01/15,11:25:52,00,08,1, 11.9,1,1, -2.367, 10567.582, 289.674, 52705.120 23/01/15,11:25:52,01,08,1, 11.9,1,1, -2.367, 10567.613, 289.641, 52705.090 23/01/15,11:25:52,02,08,1, 11.9,1,1, -2.367, 10567.611, 289.647, 52705.109 23/01/15,11:25:52,03,08,1, 11.9,1,1, -2.367, 10567.624, 289.672, 52705.145 23/01/15,11:25:52,04,08,1, 11.9,1,1, -2.367, 10567.625, 289.676, 52705.112 23/01/15,11:25:52,05,08,1, 11.9,1,1, -2.367, 10567.643, 289.660, 52705.117 23/01/15,11:25:52,06,08,1, 11.9,1,1, -2.367, 10567.655, 289.668, 52705.089 23/01/15,11:25:52,07,08,1, 11.9,1,1, -2.367, 10567.635, 289.658, 52705.084 23/01/15,11:25:52,08,08,1, 11.9,1,1, -2.367, 10567.659, 289.671, 52705.121 23/01/15,11:25:52,09,08,1, 11.9,1,1, -2.367, 10567.659, 289.697, 52705.151 23/01/15,11:25:52,10,08,1, 11.9,1,1, -2.367, 10567.652, 289.657, 52705.116 23/01/15,11:25:52,11,08,1, 11.9,1,1, -2.367, 10567.696, 289.665, 52705.114 23/01/15,11:25:52,12,08,1, 11.9,1,1, -2.367, 10567.699, 289.709, 52705.131 23/01/15,11:25:52,13,08,1, 11.9,1,1, -2.367, 10567.720, 289.669, 52705.110 23/01/15,11:25:52,14,08,1, 11.9,1,1, -2.367, 10567.739, 289.661, 52705.131 23/01/15,11:25:52,15,08,1, 11.9,1,1, -2.367, 10567.752, 289.672, 52705.104 23/01/15,11:25:52,16,08,1, 11.9,1,1, -2.367, 10567.759, 289.686, 52705.124 23/01/15,11:25:52,17,08,1, 11.9,1,1, -2.367, 10567.748, 289.679, 52705.126 23/01/15,11:25:52,18,08,1, 11.9,1,1, -2.367, 10567.781, 289.652, 52705.144 23/01/15,11:25:52,19,08,1, 11.9,1,1, -2.367, 10567.795, 289.670, 52705.161 23/01/15,11:25:53,00,08,1, 11.8,1,1, -2.368, 10567.790, 289.670, 52705.161 23/01/15,11:25:53,01,08,1, 11.8,1,1, -2.368, 10567.820, 289.654, 52705.130 23/01/15,11:25:53,02,08,1, 11.8,1,1, -2.368, 10567.823, 289.677, 52705.134 23/01/15,11:25:53,03,08,1, 11.8,1,1, -2.368, 10567.822, 289.662, 52705.137 23/01/15,11:25:53,04,08,1, 11.8,1,1, -2.368, 10567.825, 289.637, 52705.094 23/01/15,11:25:53,05,08,1, 11.8,1,1, -2.368, 10567.828, 289.665, 52705.156 23/01/15,11:25:53,06,08,1, 11.8,1,1, -2.368, 10567.849, 289.673, 52705.134 23/01/15,11:25:53,07,08,1, 11.8,1,1, -2.368, 10567.860, 289.676, 52705.130 23/01/15,11:25:53,08,08,1, 11.8,1,1, -2.368, 10567.848, 289.691, 52705.108 23/01/15,11:25:53,09,08,1, 11.8,1,1, -2.368, 10567.872, 289.678, 52705.117 23/01/15,11:25:53,10,08,1, 11.8,1,1, -2.368, 10567.872, 289.683, 52705.130 23/01/15,11:25:53,11,08,1, 11.8,1,1, -2.368, 10567.876, 289.665, 52705.139 23/01/15,11:25:53,12,08,1, 11.8,1,1, -2.368, 10567.881, 289.709, 52705.090 23/01/15,11:25:53,13,08,1, 11.8,1,1, -2.368, 10567.890, 289.684, 52704.934 23/01/15,11:25:53,14,08,1, 11.8,1,1, -2.368, 10567.892, 289.720, 52705.192 23/01/15,11:25:53,15,08,1, 11.8,1,1, -2.368, 10567.917, 289.702, 52705.175 23/01/15,11:25:53,16,08,1, 11.8,1,1, -2.368, 10567.904, 289.707, 52705.148 23/01/15,11:25:53,17,08,1, 11.8,1,1, -2.368, 10567.935, 289.731, 52705.181 23/01/15,11:25:53,18,08,1, 11.8,1,1, -2.368, 10567.941, 289.722, 52705.170 23/01/15,11:25:53,19,08,1, 11.8,1,1, -2.368, 10567.941, 289.735, 52705.159 23/01/15,11:25:54,00,08,1, 11.8,1,1, -2.367, 10567.940, 289.735, 52705.159 23/01/15,11:25:54,01,08,1, 11.8,1,1, -2.367, 10567.972, 289.723, 52705.181 23/01/15,11:25:54,02,08,1, 11.8,1,1, -2.367, 10567.979, 289.765, 52705.202 23/01/15,11:25:54,03,08,1, 11.8,1,1, -2.367, 10567.982, 289.724, 52705.162 23/01/15,11:25:54,04,08,1, 11.8,1,1, -2.367, 10567.990, 289.774, 52705.203 23/01/15,11:25:54,05,08,1, 11.8,1,1, -2.367, 10567.996, 289.745, 52705.199 23/01/15,11:25:54,06,08,1, 11.8,1,1, -2.367, 10568.013, 289.787, 52705.194 23/01/15,11:25:54,07,08,1, 11.8,1,1, -2.367, 10567.976, 289.745, 52705.181 23/01/15,11:25:54,08,08,1, 11.8,1,1, -2.367, 10567.977, 289.742, 52705.139 23/01/15,11:25:54,09,08,1, 11.8,1,1, -2.367, 10568.030, 289.795, 52705.190 23/01/15,11:25:54,10,08,1, 11.8,1,1, -2.367, 10567.979, 289.764, 52705.144 23/01/15,11:25:54,11,08,1, 11.8,1,1, -2.367, 10568.005, 289.780, 52705.174 23/01/15,11:25:54,12,08,1, 11.8,1,1, -2.367, 10567.998, 289.786, 52705.131 23/01/15,11:25:54,13,08,1, 11.8,1,1, -2.367, 10568.019, 289.785, 52705.231 23/01/15,11:25:54,14,08,1, 11.8,1,1, -2.367, 10568.013, 289.791, 52705.157 23/01/15,11:25:54,15,08,1, 11.8,1,1, -2.367, 10568.004, 289.769, 52705.115 23/01/15,11:25:54,16,08,1, 11.8,1,1, -2.367, 10568.015, 289.823, 52705.194 23/01/15,11:25:54,17,08,1, 11.8,1,1, -2.367, 10568.025, 289.789, 52705.171 23/01/15,11:25:54,18,08,1, 11.8,1,1, -2.367, 10568.015, 289.802, 52705.194 23/01/15,11:25:54,19,08,1, 11.8,1,1, -2.367, 10568.009, 289.829, 52705.168 23/01/15,11:25:55,00,08,1, 11.9,1,1, -2.366, 10568.007, 289.829, 52705.168 23/01/15,11:25:55,01,08,1, 11.9,1,1, -2.366, 10568.024, 289.800, 52705.162 23/01/15,11:25:55,02,08,1, 11.9,1,1, -2.366, 10568.038, 289.790, 52705.204 23/01/15,11:25:55,03,08,1, 11.9,1,1, -2.366, 10568.057, 289.819, 52705.193 23/01/15,11:25:55,04,08,1, 11.9,1,1, -2.366, 10568.052, 289.827, 52705.228 23/01/15,11:25:55,05,08,1, 11.9,1,1, -2.366, 10568.030, 289.851, 52705.198 23/01/15,11:25:55,06,08,1, 11.9,1,1, -2.366, 10568.056, 289.844, 52705.217 23/01/15,11:25:55,07,08,1, 11.9,1,1, -2.366, 10568.043, 289.857, 52705.201 23/01/15,11:25:55,08,08,1, 11.9,1,1, -2.366, 10568.046, 289.863, 52705.188 23/01/15,11:25:55,09,08,1, 11.9,1,1, -2.366, 10568.049, 289.866, 52705.175 23/01/15,11:25:55,10,08,1, 11.9,1,1, -2.366, 10568.073, 289.847, 52705.213 23/01/15,11:25:55,11,08,1, 11.9,1,1, -2.366, 10568.058, 289.844, 52705.216 23/01/15,11:25:55,12,08,1, 11.9,1,1, -2.366, 10568.087, 289.847, 52705.209 23/01/15,11:25:55,13,08,1, 11.9,1,1, -2.366, 10568.074, 289.877, 52705.204 23/01/15,11:25:55,14,08,1, 11.9,1,1, -2.366, 10568.082, 289.888, 52705.198 23/01/15,11:25:55,15,08,1, 11.9,1,1, -2.366, 10568.090, 289.873, 52705.303 23/01/15,11:25:55,16,08,1, 11.9,1,1, -2.366, 10568.083, 289.894, 52705.167 23/01/15,11:25:55,17,08,1, 11.9,1,1, -2.366, 10568.071, 289.912, 52705.248 23/01/15,11:25:55,18,08,1, 11.9,1,1, -2.366, 10568.067, 289.919, 52705.240 23/01/15,11:25:55,19,08,1, 11.9,1,1, -2.366, 10568.092, 289.891, 52705.200 23/01/15,11:25:56,00,08,1, 11.9,1,1, -2.370, 10568.091, 289.891, 52705.200 23/01/15,11:25:56,01,08,1, 11.9,1,1, -2.370, 10568.125, 289.945, 52705.250 23/01/15,11:25:56,02,08,1, 11.9,1,1, -2.370, 10568.135, 289.907, 52705.201 23/01/15,11:25:56,03,08,1, 11.9,1,1, -2.370, 10568.152, 289.935, 52705.221 23/01/15,11:25:56,04,08,1, 11.9,1,1, -2.370, 10568.149, 289.931, 52705.196 23/01/15,11:25:56,05,08,1, 11.9,1,1, -2.370, 10568.155, 289.939, 52705.253 23/01/15,11:25:56,06,08,1, 11.9,1,1, -2.370, 10568.165, 289.982, 52705.253 23/01/15,11:25:56,07,08,1, 11.9,1,1, -2.370, 10568.184, 289.959, 52705.232 23/01/15,11:25:56,08,08,1, 11.9,1,1, -2.370, 10568.188, 289.913, 52705.193 23/01/15,11:25:56,09,08,1, 11.9,1,1, -2.370, 10568.176, 289.907, 52705.216 23/01/15,11:25:56,10,08,1, 11.9,1,1, -2.370, 10568.192, 289.945, 52705.258 23/01/15,11:25:56,11,08,1, 11.9,1,1, -2.370, 10568.186, 289.937, 52705.208 23/01/15,11:25:56,12,08,1, 11.9,1,1, -2.370, 10568.190, 289.970, 52705.228 23/01/15,11:25:56,13,08,1, 11.9,1,1, -2.370, 10568.162, 289.934, 52705.231 23/01/15,11:25:56,14,08,1, 11.9,1,1, -2.370, 10568.185, 289.927, 52705.210 23/01/15,11:25:56,15,08,1, 11.9,1,1, -2.370, 10568.190, 289.968, 52705.210 23/01/15,11:25:56,16,08,1, 11.9,1,1, -2.370, 10568.197, 289.963, 52705.251 23/01/15,11:25:56,17,08,1, 11.9,1,1, -2.370, 10568.191, 289.947, 52705.251 23/01/15,11:25:56,18,08,1, 11.9,1,1, -2.370, 10568.186, 289.932, 52705.187 23/01/15,11:25:56,19,08,1, 11.9,1,1, -2.370, 10568.175, 289.924, 52705.199 23/01/15,11:25:57,00,08,1, 11.9,1,1, -2.368, 10568.174, 289.924, 52705.199 23/01/15,11:25:57,01,08,1, 11.9,1,1, -2.368, 10568.198, 289.961, 52705.246 23/01/15,11:25:57,02,08,1, 11.9,1,1, -2.368, 10568.197, 289.952, 52705.324 23/01/15,11:25:57,03,08,1, 11.9,1,1, -2.368, 10568.208, 289.996, 52705.346 23/01/15,11:25:57,04,08,1, 11.9,1,1, -2.368, 10568.166, 289.962, 52705.278 23/01/15,11:25:57,05,08,1, 11.9,1,1, -2.368, 10568.175, 290.012, 52705.362 23/01/15,11:25:57,06,08,1, 11.9,1,1, -2.368, 10568.186, 289.990, 52705.344 23/01/15,11:25:57,07,08,1, 11.9,1,1, -2.368, 10568.182, 289.994, 52705.331 23/01/15,11:25:57,08,08,1, 11.9,1,1, -2.368, 10568.176, 290.015, 52705.328 23/01/15,11:25:57,09,08,1, 11.9,1,1, -2.368, 10568.182, 290.018, 52705.300 23/01/15,11:25:57,10,08,1, 11.9,1,1, -2.368, 10568.203, 289.997, 52705.305 23/01/15,11:25:57,11,08,1, 11.9,1,1, -2.368, 10568.180, 290.013, 52705.349 23/01/15,11:25:57,12,08,1, 11.9,1,1, -2.368, 10568.181, 289.980, 52705.303 23/01/15,11:25:57,13,08,1, 11.9,1,1, -2.368, 10568.174, 289.972, 52705.292 23/01/15,11:25:57,14,08,1, 11.9,1,1, -2.368, 10568.160, 290.027, 52705.340 23/01/15,11:25:57,15,08,1, 11.9,1,1, -2.368, 10568.175, 289.969, 52705.325 23/01/15,11:25:57,16,08,1, 11.9,1,1, -2.368, 10568.182, 289.987, 52705.303 23/01/15,11:25:57,17,08,1, 11.9,1,1, -2.368, 10568.181, 290.013, 52705.330 23/01/15,11:25:57,18,08,1, 11.9,1,1, -2.368, 10568.184, 289.985, 52705.318 23/01/15,11:25:57,19,08,1, 11.9,1,1, -2.368, 10568.182, 289.992, 52705.346 23/01/15,11:25:58,00,08,1, 11.8,1,1, -2.370, 10568.174, 289.992, 52705.346 23/01/15,11:25:58,01,08,1, 11.8,1,1, -2.370, 10568.171, 289.999, 52705.323 23/01/15,11:25:58,02,08,1, 11.8,1,1, -2.370, 10568.176, 290.012, 52705.307 23/01/15,11:25:58,03,08,1, 11.8,1,1, -2.370, 10568.171, 289.992, 52705.297 23/01/15,11:25:58,04,08,1, 11.8,1,1, -2.370, 10568.177, 290.029, 52705.278 23/01/15,11:25:58,05,08,1, 11.8,1,1, -2.370, 10568.193, 290.029, 52705.325 23/01/15,11:25:58,06,08,1, 11.8,1,1, -2.370, 10568.196, 289.989, 52705.300 23/01/15,11:25:58,07,08,1, 11.8,1,1, -2.370, 10568.184, 290.057, 52705.343 23/01/15,11:25:58,08,08,1, 11.8,1,1, -2.370, 10568.171, 290.027, 52705.288 23/01/15,11:25:58,09,08,1, 11.8,1,1, -2.370, 10568.217, 290.063, 52705.339 23/01/15,11:25:58,10,08,1, 11.8,1,1, -2.370, 10568.187, 290.017, 52705.303 23/01/15,11:25:58,11,08,1, 11.8,1,1, -2.370, 10568.226, 290.041, 52705.342 23/01/15,11:25:58,12,08,1, 11.8,1,1, -2.370, 10568.201, 290.069, 52705.333 23/01/15,11:25:58,13,08,1, 11.8,1,1, -2.370, 10568.209, 290.070, 52705.336 23/01/15,11:25:58,14,08,1, 11.8,1,1, -2.370, 10568.209, 290.079, 52705.330 23/01/15,11:25:58,15,08,1, 11.8,1,1, -2.370, 10568.234, 290.095, 52705.360 23/01/15,11:25:58,16,08,1, 11.8,1,1, -2.370, 10568.229, 290.058, 52705.352 23/01/15,11:25:58,17,08,1, 11.8,1,1, -2.370, 10568.218, 290.078, 52705.346 23/01/15,11:25:58,18,08,1, 11.8,1,1, -2.370, 10568.236, 290.099, 52705.344 23/01/15,11:25:58,19,08,1, 11.8,1,1, -2.370, 10568.238, 290.117, 52705.362 23/01/15,11:25:59,00,09,1, 11.9,1,1, -2.368, 10568.233, 290.117, 52705.362 23/01/15,11:25:59,01,09,1, 11.9,1,1, -2.368, 10568.257, 290.116, 52705.336 23/01/15,11:25:59,02,09,1, 11.9,1,1, -2.368, 10568.242, 290.151, 52705.346 23/01/15,11:25:59,03,09,1, 11.9,1,1, -2.368, 10568.219, 290.114, 52705.354 23/01/15,11:25:59,04,09,1, 11.9,1,1, -2.368, 10568.254, 290.134, 52705.328 23/01/15,11:25:59,05,09,1, 11.9,1,1, -2.368, 10568.259, 290.142, 52705.376 23/01/15,11:25:59,06,09,1, 11.9,1,1, -2.368, 10568.244, 290.174, 52705.368 23/01/15,11:25:59,07,09,1, 11.9,1,1, -2.368, 10568.254, 290.150, 52705.346 23/01/15,11:25:59,08,09,1, 11.9,1,1, -2.368, 10568.265, 290.151, 52705.354 23/01/15,11:25:59,09,09,1, 11.9,1,1, -2.368, 10568.249, 290.186, 52705.310 23/01/15,11:25:59,10,09,1, 11.9,1,1, -2.368, 10568.264, 290.207, 52705.346 23/01/15,11:25:59,11,09,1, 11.9,1,1, -2.368, 10568.264, 290.175, 52705.345 23/01/15,11:25:59,12,09,1, 11.9,1,1, -2.368, 10568.263, 290.173, 52705.328 23/01/15,11:25:59,13,09,1, 11.9,1,1, -2.368, 10568.267, 290.163, 52705.359 23/01/15,11:25:59,14,09,1, 11.9,1,1, -2.368, 10568.287, 290.221, 52705.393 23/01/15,11:25:59,15,09,1, 11.9,1,1, -2.368, 10568.252, 290.225, 52705.395 23/01/15,11:25:59,16,09,1, 11.9,1,1, -2.368, 10568.263, 290.171, 52705.303 23/01/15,11:25:59,17,09,1, 11.9,1,1, -2.368, 10568.289, 290.195, 52705.378 23/01/15,11:25:59,18,09,1, 11.9,1,1, -2.368, 10568.270, 290.183, 52705.336 23/01/15,11:25:59,19,09,1, 11.9,1,1, -2.368, 10568.286, 290.225, 52705.400 23/01/15,11:26:00,00,09,1, 11.9,1,1, -2.367, 10568.283, 290.225, 52705.400 23/01/15,11:26:00,01,09,1, 11.9,1,1, -2.367, 10568.280, 290.233, 52705.379 23/01/15,11:26:00,02,09,1, 11.9,1,1, -2.367, 10568.264, 290.208, 52705.201 23/01/15,11:26:00,03,09,1, 11.9,1,1, -2.367, 10568.298, 290.233, 52705.281 23/01/15,11:26:00,04,09,1, 11.9,1,1, -2.367, 10568.283, 290.219, 52705.279 23/01/15,11:26:00,05,09,1, 11.9,1,1, -2.367, 10568.263, 290.242, 52705.275 23/01/15,11:26:00,06,09,1, 11.9,1,1, -2.367, 10568.243, 290.239, 52705.269 23/01/15,11:26:00,07,09,1, 11.9,1,1, -2.367, 10568.270, 290.314, 52705.295 23/01/15,11:26:00,08,09,1, 11.9,1,1, -2.367, 10568.249, 290.272, 52705.235 23/01/15,11:26:00,09,09,1, 11.9,1,1, -2.367, 10568.251, 290.249, 52705.260 23/01/15,11:26:00,10,09,1, 11.9,1,1, -2.367, 10568.246, 290.293, 52705.255 23/01/15,11:26:00,11,09,1, 11.9,1,1, -2.367, 10568.235, 290.273, 52705.243 23/01/15,11:26:00,12,09,1, 11.9,1,1, -2.367, 10568.246, 290.302, 52705.273 23/01/15,11:26:00,13,09,1, 11.9,1,1, -2.367, 10568.242, 290.303, 52705.281 23/01/15,11:26:00,14,09,1, 11.9,1,1, -2.367, 10568.246, 290.327, 52705.298 23/01/15,11:26:00,15,09,1, 11.9,1,1, -2.367, 10568.233, 290.372, 52705.275 23/01/15,11:26:00,16,09,1, 11.9,1,1, -2.367, 10568.256, 290.346, 52705.297 23/01/15,11:26:00,17,09,1, 11.9,1,1, -2.367, 10568.260, 290.370, 52705.303 23/01/15,11:26:00,18,09,1, 11.9,1,1, -2.367, 10568.255, 290.366, 52705.275 23/01/15,11:26:00,19,09,1, 11.9,1,1, -2.367, 10568.227, 290.323, 52705.233 23/01/15,11:26:01,00,09,1, 11.8,1,1, -2.371, 10568.224, 290.323, 52705.233 23/01/15,11:26:01,01,09,1, 11.8,1,1, -2.371, 10568.274, 290.382, 52705.286 23/01/15,11:26:01,02,09,1, 11.8,1,1, -2.371, 10568.253, 290.382, 52705.273 23/01/15,11:26:01,03,09,1, 11.8,1,1, -2.371, 10568.241, 290.368, 52705.243 23/01/15,11:26:01,04,09,1, 11.8,1,1, -2.371, 10568.273, 290.400, 52705.259 23/01/15,11:26:01,05,09,1, 11.8,1,1, -2.371, 10568.250, 290.382, 52705.235 23/01/15,11:26:01,06,09,1, 11.8,1,1, -2.371, 10568.293, 290.388, 52705.259 23/01/15,11:26:01,07,09,1, 11.8,1,1, -2.371, 10568.280, 290.410, 52705.266 23/01/15,11:26:01,08,09,1, 11.8,1,1, -2.371, 10568.291, 290.403, 52705.278 23/01/15,11:26:01,09,09,1, 11.8,1,1, -2.371, 10568.291, 290.397, 52705.289 23/01/15,11:26:01,10,09,1, 11.8,1,1, -2.371, 10568.259, 290.426, 52705.257 23/01/15,11:26:01,11,09,1, 11.8,1,1, -2.371, 10568.249, 290.376, 52705.263 23/01/15,11:26:01,12,09,1, 11.8,1,1, -2.371, 10568.297, 290.417, 52705.290 23/01/15,11:26:01,13,09,1, 11.8,1,1, -2.371, 10568.266, 290.405, 52705.256 23/01/15,11:26:01,14,09,1, 11.8,1,1, -2.371, 10568.284, 290.380, 52705.237 23/01/15,11:26:01,15,09,1, 11.8,1,1, -2.371, 10568.274, 290.378, 52705.273 23/01/15,11:26:01,16,09,1, 11.8,1,1, -2.371, 10568.286, 290.398, 52705.292 23/01/15,11:26:01,17,09,1, 11.8,1,1, -2.371, 10568.328, 290.442, 52705.097 23/01/15,11:26:01,18,09,1, 11.8,1,1, -2.371, 10568.305, 290.391, 52705.185 23/01/15,11:26:01,19,09,1, 11.8,1,1, -2.371, 10568.298, 290.440, 52705.257 23/01/15,11:26:02,00,09,1, 11.8,1,1, -2.368, 10568.291, 290.440, 52705.257 23/01/15,11:26:02,01,09,1, 11.8,1,1, -2.368, 10568.304, 290.463, 52705.267 23/01/15,11:26:02,02,09,1, 11.8,1,1, -2.368, 10568.288, 290.439, 52705.282 23/01/15,11:26:02,03,09,1, 11.8,1,1, -2.368, 10568.283, 290.449, 52705.275 23/01/15,11:26:02,04,09,1, 11.8,1,1, -2.368, 10568.264, 290.410, 52705.248 23/01/15,11:26:02,05,09,1, 11.8,1,1, -2.368, 10568.308, 290.471, 52705.285 23/01/15,11:26:02,06,09,1, 11.8,1,1, -2.368, 10568.267, 290.410, 52705.250 23/01/15,11:26:02,07,09,1, 11.8,1,1, -2.368, 10568.300, 290.450, 52705.274 23/01/15,11:26:02,08,09,1, 11.8,1,1, -2.368, 10568.327, 290.448, 52705.344 23/01/15,11:26:02,09,09,1, 11.8,1,1, -2.368, 10568.303, 290.480, 52705.321 23/01/15,11:26:02,10,09,1, 11.8,1,1, -2.368, 10568.299, 290.423, 52705.270 23/01/15,11:26:02,11,09,1, 11.8,1,1, -2.368, 10568.314, 290.481, 52705.288 23/01/15,11:26:02,12,09,1, 11.8,1,1, -2.368, 10568.330, 290.491, 52705.345 23/01/15,11:26:02,13,09,1, 11.8,1,1, -2.368, 10568.313, 290.487, 52705.330 23/01/15,11:26:02,14,09,1, 11.8,1,1, -2.368, 10568.283, 290.481, 52705.543 23/01/15,11:26:02,15,09,1, 11.8,1,1, -2.368, 10568.307, 290.429, 52705.194 23/01/15,11:26:02,16,09,1, 11.8,1,1, -2.368, 10568.323, 290.458, 52705.232 23/01/15,11:26:02,17,09,1, 11.8,1,1, -2.368, 10568.284, 290.459, 52705.224 23/01/15,11:26:02,18,09,1, 11.8,1,1, -2.368, 10568.274, 290.445, 52705.248 23/01/15,11:26:02,19,09,1, 11.8,1,1, -2.368, 10568.284, 290.427, 52705.262 23/01/15,11:26:03,00,09,1, 11.8,1,1, -2.369, 10568.283, 290.427, 52705.262 23/01/15,11:26:03,01,09,1, 11.8,1,1, -2.369, 10568.267, 290.423, 52705.239 23/01/15,11:26:03,02,09,1, 11.8,1,1, -2.369, 10568.260, 290.440, 52705.241 23/01/15,11:26:03,03,09,1, 11.8,1,1, -2.369, 10568.263, 290.434, 52705.233 23/01/15,11:26:03,04,09,1, 11.8,1,1, -2.369, 10568.262, 290.470, 52705.288 23/01/15,11:26:03,05,09,1, 11.8,1,1, -2.369, 10568.254, 290.439, 52705.245 23/01/15,11:26:03,06,09,1, 11.8,1,1, -2.369, 10568.256, 290.404, 52705.235 23/01/15,11:26:03,07,09,1, 11.8,1,1, -2.369, 10568.295, 290.449, 52705.310 23/01/15,11:26:03,08,09,1, 11.8,1,1, -2.369, 10568.242, 290.413, 52705.241 23/01/15,11:26:03,09,09,1, 11.8,1,1, -2.369, 10568.262, 290.423, 52705.250 23/01/15,11:26:03,10,09,1, 11.8,1,1, -2.369, 10568.259, 290.401, 52705.268 23/01/15,11:26:03,11,09,1, 11.8,1,1, -2.369, 10568.260, 290.419, 52705.271 23/01/15,11:26:03,12,09,1, 11.8,1,1, -2.369, 10568.266, 290.441, 52705.292 23/01/15,11:26:03,13,09,1, 11.8,1,1, -2.369, 10568.255, 290.426, 52705.318 23/01/15,11:26:03,14,09,1, 11.8,1,1, -2.369, 10568.252, 290.415, 52705.258 23/01/15,11:26:03,15,09,1, 11.8,1,1, -2.369, 10568.245, 290.430, 52705.235 23/01/15,11:26:03,16,09,1, 11.8,1,1, -2.369, 10568.261, 290.440, 52705.241 23/01/15,11:26:03,17,09,1, 11.8,1,1, -2.369, 10568.243, 290.446, 52705.301 23/01/15,11:26:03,18,09,1, 11.8,1,1, -2.369, 10568.218, 290.427, 52705.245 23/01/15,11:26:03,19,09,1, 11.8,1,1, -2.369, 10568.252, 290.454, 52705.238 23/01/15,11:26:04,00,09,1, 11.9,1,1, -2.370, 10568.249, 290.454, 52705.238 23/01/15,11:26:04,01,09,1, 11.9,1,1, -2.370, 10568.216, 290.409, 52705.209 23/01/15,11:26:04,02,09,1, 11.9,1,1, -2.370, 10568.238, 290.432, 52705.260 23/01/15,11:26:04,03,09,1, 11.9,1,1, -2.370, 10568.250, 290.438, 52705.276 23/01/15,11:26:04,04,09,1, 11.9,1,1, -2.370, 10568.246, 290.480, 52705.237 23/01/15,11:26:04,05,09,1, 11.9,1,1, -2.370, 10568.257, 290.459, 52705.252 23/01/15,11:26:04,06,09,1, 11.9,1,1, -2.370, 10568.250, 290.448, 52705.282 23/01/15,11:26:04,07,09,1, 11.9,1,1, -2.370, 10568.230, 290.469, 52705.257 23/01/15,11:26:04,08,09,1, 11.9,1,1, -2.370, 10568.269, 290.501, 52705.300 23/01/15,11:26:04,09,09,1, 11.9,1,1, -2.370, 10568.266, 290.493, 52705.288 23/01/15,11:26:04,10,09,1, 11.9,1,1, -2.370, 10568.277, 290.469, 52705.243 23/01/15,11:26:04,11,09,1, 11.9,1,1, -2.370, 10568.253, 290.511, 52705.281 23/01/15,11:26:04,12,09,1, 11.9,1,1, -2.370, 10568.280, 290.535, 52705.356 23/01/15,11:26:04,13,09,1, 11.9,1,1, -2.370, 10568.282, 290.481, 52705.295 23/01/15,11:26:04,14,09,1, 11.9,1,1, -2.370, 10568.312, 290.527, 52705.258 23/01/15,11:26:04,15,09,1, 11.9,1,1, -2.370, 10568.279, 290.513, 52705.169 23/01/15,11:26:04,16,09,1, 11.9,1,1, -2.370, 10568.283, 290.547, 52705.367 23/01/15,11:26:04,17,09,1, 11.9,1,1, -2.370, 10568.306, 290.526, 52705.324 23/01/15,11:26:04,18,09,1, 11.9,1,1, -2.370, 10568.320, 290.535, 52705.339 23/01/15,11:26:04,19,09,1, 11.9,1,1, -2.370, 10568.313, 290.553, 52705.297 23/01/15,11:26:05,00,09,1, 11.7,1,1, -2.372, 10568.308, 290.553, 52705.297 23/01/15,11:26:05,01,09,1, 11.7,1,1, -2.372, 10568.343, 290.570, 52705.311 23/01/15,11:26:05,02,09,1, 11.7,1,1, -2.372, 10568.330, 290.595, 52705.326 23/01/15,11:26:05,03,09,1, 11.7,1,1, -2.372, 10568.332, 290.590, 52705.291 23/01/15,11:26:05,04,09,1, 11.7,1,1, -2.372, 10568.286, 290.569, 52705.220 23/01/15,11:26:05,05,09,1, 11.7,1,1, -2.372, 10568.336, 290.589, 52705.339 23/01/15,11:26:05,06,09,1, 11.7,1,1, -2.372, 10568.403, 290.608, 52705.320 23/01/15,11:26:05,07,09,1, 11.7,1,1, -2.372, 10568.369, 290.595, 52705.301 23/01/15,11:26:05,08,09,1, 11.7,1,1, -2.372, 10568.357, 290.574, 52705.311 23/01/15,11:26:05,09,09,1, 11.7,1,1, -2.372, 10568.362, 290.619, 52705.310 23/01/15,11:26:05,10,09,1, 11.7,1,1, -2.372, 10568.372, 290.625, 52705.308 23/01/15,11:26:05,11,09,1, 11.7,1,1, -2.372, 10568.368, 290.607, 52705.308 23/01/15,11:26:05,12,09,1, 11.7,1,1, -2.372, 10568.353, 290.614, 52705.311 23/01/15,11:26:05,13,09,1, 11.7,1,1, -2.372, 10568.362, 290.611, 52705.304 23/01/15,11:26:05,14,09,1, 11.7,1,1, -2.372, 10568.378, 290.636, 52705.304 23/01/15,11:26:05,15,09,1, 11.7,1,1, -2.372, 10568.357, 290.639, 52705.340 23/01/15,11:26:05,16,09,1, 11.7,1,1, -2.372, 10568.365, 290.660, 52705.339 23/01/15,11:26:05,17,09,1, 11.7,1,1, -2.372, 10568.355, 290.644, 52705.336 23/01/15,11:26:05,18,09,1, 11.7,1,1, -2.372, 10568.360, 290.651, 52705.325 23/01/15,11:26:05,19,09,1, 11.7,1,1, -2.372, 10568.353, 290.635, 52705.308 23/01/15,11:26:06,00,09,1, 11.9,1,1, -2.368, 10568.349, 290.635, 52705.308 23/01/15,11:26:06,01,09,1, 11.9,1,1, -2.368, 10568.351, 290.656, 52705.313 23/01/15,11:26:06,02,09,1, 11.9,1,1, -2.368, 10568.353, 290.673, 52705.328 23/01/15,11:26:06,03,09,1, 11.9,1,1, -2.368, 10568.332, 290.669, 52705.357 23/01/15,11:26:06,04,09,1, 11.9,1,1, -2.368, 10568.324, 290.714, 52705.354 23/01/15,11:26:06,05,09,1, 11.9,1,1, -2.368, 10568.356, 290.686, 52705.364 23/01/15,11:26:06,06,09,1, 11.9,1,1, -2.368, 10568.353, 290.692, 52705.345 23/01/15,11:26:06,07,09,1, 11.9,1,1, -2.368, 10568.298, 290.698, 52705.342 23/01/15,11:26:06,08,09,1, 11.9,1,1, -2.368, 10568.324, 290.724, 52705.331 23/01/15,11:26:06,09,09,1, 11.9,1,1, -2.368, 10568.319, 290.733, 52705.384 23/01/15,11:26:06,10,09,1, 11.9,1,1, -2.368, 10568.303, 290.741, 52705.342 23/01/15,11:26:06,11,09,1, 11.9,1,1, -2.368, 10568.329, 290.746, 52705.380 23/01/15,11:26:06,12,09,1, 11.9,1,1, -2.368, 10568.280, 290.757, 52705.456 23/01/15,11:26:06,13,09,1, 11.9,1,1, -2.368, 10568.346, 290.743, 52705.320 23/01/15,11:26:06,14,09,1, 11.9,1,1, -2.368, 10568.309, 290.740, 52705.277 23/01/15,11:26:06,15,09,1, 11.9,1,1, -2.368, 10568.323, 290.761, 52705.393 23/01/15,11:26:06,16,09,1, 11.9,1,1, -2.368, 10568.299, 290.791, 52705.342 23/01/15,11:26:06,17,09,1, 11.9,1,1, -2.368, 10568.306, 290.791, 52705.357 23/01/15,11:26:06,18,09,1, 11.9,1,1, -2.368, 10568.316, 290.778, 52705.323 23/01/15,11:26:06,19,09,1, 11.9,1,1, -2.368, 10568.316, 290.802, 52705.401 23/01/15,11:26:07,00,09,1, 11.9,1,1, -2.366, 10568.316, 290.802, 52705.401 23/01/15,11:26:07,01,09,1, 11.9,1,1, -2.366, 10568.301, 290.811, 52705.343 23/01/15,11:26:07,02,09,1, 11.9,1,1, -2.366, 10568.309, 290.805, 52705.337 23/01/15,11:26:07,03,09,1, 11.9,1,1, -2.366, 10568.321, 290.831, 52705.370 23/01/15,11:26:07,04,09,1, 11.9,1,1, -2.366, 10568.328, 290.842, 52705.349 23/01/15,11:26:07,05,09,1, 11.9,1,1, -2.366, 10568.328, 290.808, 52705.364 23/01/15,11:26:07,06,09,1, 11.9,1,1, -2.366, 10568.317, 290.829, 52705.375 23/01/15,11:26:07,07,09,1, 11.9,1,1, -2.366, 10568.335, 290.856, 52705.397 23/01/15,11:26:07,08,09,1, 11.9,1,1, -2.366, 10568.328, 290.801, 52705.367 23/01/15,11:26:07,09,09,1, 11.9,1,1, -2.366, 10568.332, 290.823, 52705.353 23/01/15,11:26:07,10,09,1, 11.9,1,1, -2.366, 10568.311, 290.843, 52705.366 23/01/15,11:26:07,11,09,1, 11.9,1,1, -2.366, 10568.317, 290.879, 52705.430 23/01/15,11:26:07,12,09,1, 11.9,1,1, -2.366, 10568.319, 290.843, 52705.371 23/01/15,11:26:07,13,09,1, 11.9,1,1, -2.366, 10568.345, 290.842, 52705.396 23/01/15,11:26:07,14,09,1, 11.9,1,1, -2.366, 10568.326, 290.870, 52705.409 23/01/15,11:26:07,15,09,1, 11.9,1,1, -2.366, 10568.332, 290.868, 52705.400 23/01/15,11:26:07,16,09,1, 11.9,1,1, -2.366, 10568.334, 290.873, 52705.379 23/01/15,11:26:07,17,09,1, 11.9,1,1, -2.366, 10568.325, 290.880, 52705.414 23/01/15,11:26:07,18,09,1, 11.9,1,1, -2.366, 10568.359, 290.888, 52705.281 23/01/15,11:26:07,19,09,1, 11.9,1,1, -2.366, 10568.331, 290.900, 52705.440 23/01/15,11:26:08,00,09,1, 11.9,1,1, -2.371, 10568.324, 290.900, 52705.440 23/01/15,11:26:08,01,09,1, 11.9,1,1, -2.371, 10568.354, 290.901, 52705.273 23/01/15,11:26:08,02,09,1, 11.9,1,1, -2.371, 10568.340, 290.901, 52705.447 23/01/15,11:26:08,03,09,1, 11.9,1,1, -2.371, 10568.351, 290.924, 52705.432 23/01/15,11:26:08,04,09,1, 11.9,1,1, -2.371, 10568.368, 290.904, 52705.452 23/01/15,11:26:08,05,09,1, 11.9,1,1, -2.371, 10568.351, 290.902, 52705.405 23/01/15,11:26:08,06,09,1, 11.9,1,1, -2.371, 10568.379, 290.914, 52705.409 23/01/15,11:26:08,07,09,1, 11.9,1,1, -2.371, 10568.363, 290.900, 52705.417 23/01/15,11:26:08,08,09,1, 11.9,1,1, -2.371, 10568.390, 290.891, 52705.407 23/01/15,11:26:08,09,09,1, 11.9,1,1, -2.371, 10568.378, 290.915, 52705.422 23/01/15,11:26:08,10,09,1, 11.9,1,1, -2.371, 10568.379, 290.914, 52705.458 23/01/15,11:26:08,11,09,1, 11.9,1,1, -2.371, 10568.387, 290.925, 52705.392 23/01/15,11:26:08,12,09,1, 11.9,1,1, -2.371, 10568.391, 290.955, 52705.440 23/01/15,11:26:08,13,09,1, 11.9,1,1, -2.371, 10568.399, 290.922, 52705.395 23/01/15,11:26:08,14,09,1, 11.9,1,1, -2.371, 10568.397, 290.950, 52705.391 23/01/15,11:26:08,15,09,1, 11.9,1,1, -2.371, 10568.419, 290.967, 52705.415 23/01/15,11:26:08,16,09,1, 11.9,1,1, -2.371, 10568.407, 290.940, 52705.404 23/01/15,11:26:08,17,09,1, 11.9,1,1, -2.371, 10568.410, 290.979, 52705.441 23/01/15,11:26:08,18,09,1, 11.9,1,1, -2.371, 10568.433, 290.943, 52705.402 23/01/15,11:26:08,19,09,1, 11.9,1,1, -2.371, 10568.430, 290.956, 52705.420 23/01/15,11:26:09,00,09,1, 11.9,1,1, -2.368, 10568.424, 290.956, 52705.420 23/01/15,11:26:09,01,09,1, 11.9,1,1, -2.368, 10568.455, 290.991, 52705.428 23/01/15,11:26:09,02,09,1, 11.9,1,1, -2.368, 10568.452, 290.958, 52705.385 23/01/15,11:26:09,03,09,1, 11.9,1,1, -2.368, 10568.461, 290.962, 52705.420 23/01/15,11:26:09,04,09,1, 11.9,1,1, -2.368, 10568.503, 290.965, 52705.410 23/01/15,11:26:09,05,09,1, 11.9,1,1, -2.368, 10568.495, 290.970, 52705.403 23/01/15,11:26:09,06,09,1, 11.9,1,1, -2.368, 10568.498, 290.951, 52705.392 23/01/15,11:26:09,07,09,1, 11.9,1,1, -2.368, 10568.524, 290.971, 52705.439 23/01/15,11:26:09,08,09,1, 11.9,1,1, -2.368, 10568.504, 291.010, 52705.431 23/01/15,11:26:09,09,09,1, 11.9,1,1, -2.368, 10568.550, 291.022, 52705.453 23/01/15,11:26:09,10,09,1, 11.9,1,1, -2.368, 10568.544, 291.003, 52705.427 23/01/15,11:26:09,11,09,1, 11.9,1,1, -2.368, 10568.559, 291.008, 52705.465 23/01/15,11:26:09,12,09,1, 11.9,1,1, -2.368, 10568.565, 290.981, 52705.401 23/01/15,11:26:09,13,09,1, 11.9,1,1, -2.368, 10568.610, 291.060, 52705.489 23/01/15,11:26:09,14,09,1, 11.9,1,1, -2.368, 10568.632, 291.052, 52705.471 23/01/15,11:26:09,15,09,1, 11.9,1,1, -2.368, 10568.648, 291.027, 52705.453 23/01/15,11:26:09,16,09,1, 11.9,1,1, -2.368, 10568.643, 291.025, 52705.453 23/01/15,11:26:09,17,09,1, 11.9,1,1, -2.368, 10568.623, 291.038, 52705.453 23/01/15,11:26:09,18,09,1, 11.9,1,1, -2.368, 10568.650, 291.057, 52705.529 23/01/15,11:26:09,19,09,1, 11.9,1,1, -2.368, 10568.700, 291.078, 52705.503 23/01/15,11:26:10,00,08,1, 11.9,1,1, -2.371, 10568.700, 291.078, 52705.503 23/01/15,11:26:10,01,08,1, 11.9,1,1, -2.371, 10568.678, 291.053, 52705.479 23/01/15,11:26:10,02,08,1, 11.9,1,1, -2.371, 10568.724, 291.038, 52705.509 23/01/15,11:26:10,03,08,1, 11.9,1,1, -2.371, 10568.702, 291.060, 52705.537 23/01/15,11:26:10,04,08,1, 11.9,1,1, -2.371, 10568.723, 291.051, 52705.496 23/01/15,11:26:10,05,08,1, 11.9,1,1, -2.371, 10568.744, 291.064, 52705.512 23/01/15,11:26:10,06,08,1, 11.9,1,1, -2.371, 10568.750, 291.057, 52705.465 23/01/15,11:26:10,07,08,1, 11.9,1,1, -2.371, 10568.761, 291.059, 52705.485 23/01/15,11:26:10,08,08,1, 11.9,1,1, -2.371, 10568.803, 291.045, 52705.505 23/01/15,11:26:10,09,08,1, 11.9,1,1, -2.371, 10568.778, 291.031, 52705.472 23/01/15,11:26:10,10,08,1, 11.9,1,1, -2.371, 10568.782, 291.013, 52705.481 23/01/15,11:26:10,11,08,1, 11.9,1,1, -2.371, 10568.807, 290.968, 52705.430 23/01/15,11:26:10,12,08,1, 11.9,1,1, -2.371, 10568.798, 290.962, 52705.437 23/01/15,11:26:10,13,08,1, 11.9,1,1, -2.371, 10568.845, 290.990, 52705.425 23/01/15,11:26:10,14,08,1, 11.9,1,1, -2.371, 10568.838, 290.988, 52705.464 23/01/15,11:26:10,15,08,1, 11.9,1,1, -2.371, 10568.843, 290.959, 52705.382 23/01/15,11:26:10,16,08,1, 11.9,1,1, -2.371, 10568.850, 290.926, 52705.369 23/01/15,11:26:10,17,08,1, 11.9,1,1, -2.371, 10568.851, 290.958, 52705.409 23/01/15,11:26:10,18,08,1, 11.9,1,1, -2.371, 10568.838, 290.924, 52705.387 23/01/15,11:26:10,19,08,1, 11.9,1,1, -2.371, 10568.877, 290.955, 52705.400 23/01/15,11:26:11,00,08,1, 11.9,1,1, -2.369, 10568.875, 290.955, 52705.400 23/01/15,11:26:11,01,08,1, 11.9,1,1, -2.369, 10568.865, 290.912, 52705.366 23/01/15,11:26:11,02,08,1, 11.9,1,1, -2.369, 10568.882, 290.904, 52705.361 23/01/15,11:26:11,03,08,1, 11.9,1,1, -2.369, 10568.887, 290.901, 52705.370 23/01/15,11:26:11,04,08,1, 11.9,1,1, -2.369, 10568.876, 290.875, 52705.339 23/01/15,11:26:11,05,08,1, 11.9,1,1, -2.369, 10568.885, 290.858, 52705.337 23/01/15,11:26:11,06,08,1, 11.9,1,1, -2.369, 10568.906, 290.908, 52705.390 23/01/15,11:26:11,07,08,1, 11.9,1,1, -2.369, 10568.875, 290.863, 52705.323 23/01/15,11:26:11,08,08,1, 11.9,1,1, -2.369, 10568.905, 290.880, 52705.350 23/01/15,11:26:11,09,08,1, 11.9,1,1, -2.369, 10568.869, 290.844, 52705.306 23/01/15,11:26:11,10,08,1, 11.9,1,1, -2.369, 10568.876, 290.857, 52705.237 23/01/15,11:26:11,11,08,1, 11.9,1,1, -2.369, 10568.920, 290.881, 52705.292 23/01/15,11:26:11,12,08,1, 11.9,1,1, -2.369, 10568.892, 290.848, 52705.382 23/01/15,11:26:11,13,08,1, 11.9,1,1, -2.369, 10568.927, 290.849, 52705.370 23/01/15,11:26:11,14,08,1, 11.9,1,1, -2.369, 10568.959, 290.860, 52705.367 23/01/15,11:26:11,15,08,1, 11.9,1,1, -2.369, 10568.928, 290.846, 52705.305 23/01/15,11:26:11,16,08,1, 11.9,1,1, -2.369, 10568.917, 290.813, 52705.304 23/01/15,11:26:11,17,08,1, 11.9,1,1, -2.369, 10568.951, 290.826, 52705.329 23/01/15,11:26:11,18,08,1, 11.9,1,1, -2.369, 10568.953, 290.839, 52705.258 23/01/15,11:26:11,19,08,1, 11.9,1,1, -2.369, 10568.977, 290.825, 52705.281 23/01/15,11:26:12,00,08,1, 11.9,1,1, -2.369, 10568.975, 290.825, 52705.281 23/01/15,11:26:12,01,08,1, 11.9,1,1, -2.369, 10568.993, 290.856, 52705.272 23/01/15,11:26:12,02,08,1, 11.9,1,1, -2.369, 10568.982, 290.832, 52705.288 23/01/15,11:26:12,03,08,1, 11.9,1,1, -2.369, 10568.962, 290.799, 52705.286 23/01/15,11:26:12,04,08,1, 11.9,1,1, -2.369, 10568.983, 290.824, 52705.295 23/01/15,11:26:12,05,08,1, 11.9,1,1, -2.369, 10568.972, 290.839, 52705.304 23/01/15,11:26:12,06,08,1, 11.9,1,1, -2.369, 10568.973, 290.812, 52705.295 23/01/15,11:26:12,07,08,1, 11.9,1,1, -2.369, 10568.975, 290.870, 52705.323 23/01/15,11:26:12,08,08,1, 11.9,1,1, -2.369, 10569.000, 290.821, 52705.307 23/01/15,11:26:12,09,08,1, 11.9,1,1, -2.369, 10568.965, 290.828, 52705.274 23/01/15,11:26:12,10,08,1, 11.9,1,1, -2.369, 10568.966, 290.820, 52705.279 23/01/15,11:26:12,11,08,1, 11.9,1,1, -2.369, 10569.020, 290.845, 52705.341 23/01/15,11:26:12,12,08,1, 11.9,1,1, -2.369, 10569.007, 290.833, 52705.309 23/01/15,11:26:12,13,08,1, 11.9,1,1, -2.369, 10568.980, 290.823, 52705.296 23/01/15,11:26:12,14,08,1, 11.9,1,1, -2.369, 10568.985, 290.828, 52705.295 23/01/15,11:26:12,15,08,1, 11.9,1,1, -2.369, 10569.010, 290.827, 52705.280 23/01/15,11:26:12,16,08,1, 11.9,1,1, -2.369, 10569.015, 290.857, 52705.344 23/01/15,11:26:12,17,08,1, 11.9,1,1, -2.369, 10569.012, 290.843, 52705.317 23/01/15,11:26:12,18,08,1, 11.9,1,1, -2.369, 10568.978, 290.787, 52705.255 23/01/15,11:26:12,19,08,1, 11.9,1,1, -2.369, 10568.985, 290.801, 52705.282 23/01/15,11:26:13,00,08,1, 11.8,1,1, -2.371, 10568.984, 290.801, 52705.282 23/01/15,11:26:13,01,08,1, 11.8,1,1, -2.371, 10568.990, 290.776, 52705.284 23/01/15,11:26:13,02,08,1, 11.8,1,1, -2.371, 10568.973, 290.776, 52705.226 23/01/15,11:26:13,03,08,1, 11.8,1,1, -2.371, 10568.978, 290.753, 52705.294 23/01/15,11:26:13,04,08,1, 11.8,1,1, -2.371, 10568.996, 290.802, 52705.291 23/01/15,11:26:13,05,08,1, 11.8,1,1, -2.371, 10568.969, 290.743, 52705.277 23/01/15,11:26:13,06,08,1, 11.8,1,1, -2.371, 10568.982, 290.775, 52705.294 23/01/15,11:26:13,07,08,1, 11.8,1,1, -2.371, 10568.980, 290.749, 52705.315 23/01/15,11:26:13,08,08,1, 11.8,1,1, -2.371, 10568.989, 290.775, 52705.262 23/01/15,11:26:13,09,08,1, 11.8,1,1, -2.371, 10568.959, 290.749, 52705.233 23/01/15,11:26:13,10,08,1, 11.8,1,1, -2.371, 10568.969, 290.743, 52705.280 23/01/15,11:26:13,11,08,1, 11.8,1,1, -2.371, 10568.951, 290.773, 52705.312 23/01/15,11:26:13,12,08,1, 11.8,1,1, -2.371, 10568.961, 290.702, 52705.224 23/01/15,11:26:13,13,08,1, 11.8,1,1, -2.371, 10568.954, 290.724, 52705.273 23/01/15,11:26:13,14,08,1, 11.8,1,1, -2.371, 10568.931, 290.699, 52705.240 23/01/15,11:26:13,15,08,1, 11.8,1,1, -2.371, 10568.918, 290.683, 52705.196 23/01/15,11:26:13,16,08,1, 11.8,1,1, -2.371, 10568.912, 290.640, 52705.231 23/01/15,11:26:13,17,08,1, 11.8,1,1, -2.371, 10568.922, 290.655, 52705.106 23/01/15,11:26:13,18,08,1, 11.8,1,1, -2.371, 10568.937, 290.685, 52705.305 23/01/15,11:26:13,19,08,1, 11.8,1,1, -2.371, 10568.943, 290.692, 52705.333 23/01/15,11:26:14,00,08,1, 11.9,1,1, -2.370, 10568.942, 290.692, 52705.333 23/01/15,11:26:14,01,08,1, 11.9,1,1, -2.370, 10568.893, 290.656, 52705.235 23/01/15,11:26:14,02,08,1, 11.9,1,1, -2.370, 10568.900, 290.647, 52705.250 23/01/15,11:26:14,03,08,1, 11.9,1,1, -2.370, 10568.889, 290.649, 52705.255 23/01/15,11:26:14,04,08,1, 11.9,1,1, -2.370, 10568.868, 290.694, 52705.275 23/01/15,11:26:14,05,08,1, 11.9,1,1, -2.370, 10568.887, 290.682, 52705.265 23/01/15,11:26:14,06,08,1, 11.9,1,1, -2.370, 10568.889, 290.622, 52705.248 23/01/15,11:26:14,07,08,1, 11.9,1,1, -2.370, 10568.851, 290.653, 52705.283 23/01/15,11:26:14,08,08,1, 11.9,1,1, -2.370, 10568.850, 290.651, 52705.283 23/01/15,11:26:14,09,08,1, 11.9,1,1, -2.370, 10568.848, 290.633, 52705.274 23/01/15,11:26:14,10,08,1, 11.9,1,1, -2.370, 10568.861, 290.678, 52705.324 23/01/15,11:26:14,11,08,1, 11.9,1,1, -2.370, 10568.839, 290.714, 52705.335 23/01/15,11:26:14,12,08,1, 11.9,1,1, -2.370, 10568.821, 290.668, 52705.300 23/01/15,11:26:14,13,08,1, 11.9,1,1, -2.370, 10568.793, 290.646, 52705.276 23/01/15,11:26:14,14,08,1, 11.9,1,1, -2.370, 10568.815, 290.638, 52705.270 23/01/15,11:26:14,15,08,1, 11.9,1,1, -2.370, 10568.806, 290.672, 52705.295 23/01/15,11:26:14,16,08,1, 11.9,1,1, -2.370, 10568.795, 290.656, 52705.286 23/01/15,11:26:14,17,08,1, 11.9,1,1, -2.370, 10568.793, 290.621, 52705.278 23/01/15,11:26:14,18,08,1, 11.9,1,1, -2.370, 10568.816, 290.696, 52705.345 23/01/15,11:26:14,19,08,1, 11.9,1,1, -2.370, 10568.794, 290.648, 52705.309 23/01/15,11:26:15,00,08,1, 11.9,1,1, -2.372, 10568.792, 290.648, 52705.309 23/01/15,11:26:15,01,08,1, 11.9,1,1, -2.372, 10568.790, 290.648, 52705.301 23/01/15,11:26:15,02,08,1, 11.9,1,1, -2.372, 10568.790, 290.676, 52705.315 23/01/15,11:26:15,03,08,1, 11.9,1,1, -2.372, 10568.788, 290.638, 52705.287 23/01/15,11:26:15,04,08,1, 11.9,1,1, -2.372, 10568.796, 290.674, 52705.334 23/01/15,11:26:15,05,08,1, 11.9,1,1, -2.372, 10568.782, 290.670, 52705.315 23/01/15,11:26:15,06,08,1, 11.9,1,1, -2.372, 10568.767, 290.672, 52705.339 23/01/15,11:26:15,07,08,1, 11.9,1,1, -2.372, 10568.753, 290.641, 52705.328 23/01/15,11:26:15,08,08,1, 11.9,1,1, -2.372, 10568.771, 290.653, 52705.303 23/01/15,11:26:15,09,08,1, 11.9,1,1, -2.372, 10568.772, 290.670, 52705.350 23/01/15,11:26:15,10,08,1, 11.9,1,1, -2.372, 10568.757, 290.622, 52705.310 23/01/15,11:26:15,11,08,1, 11.9,1,1, -2.372, 10568.770, 290.674, 52705.374 23/01/15,11:26:15,12,08,1, 11.9,1,1, -2.372, 10568.775, 290.679, 52705.340 23/01/15,11:26:15,13,08,1, 11.9,1,1, -2.372, 10568.774, 290.677, 52705.399 23/01/15,11:26:15,14,08,1, 11.9,1,1, -2.372, 10568.795, 290.678, 52705.374 23/01/15,11:26:15,15,08,1, 11.9,1,1, -2.372, 10568.797, 290.693, 52705.366 23/01/15,11:26:15,16,08,1, 11.9,1,1, -2.372, 10568.762, 290.658, 52705.379 23/01/15,11:26:15,17,08,1, 11.9,1,1, -2.372, 10568.807, 290.660, 52705.501 23/01/15,11:26:15,18,08,1, 11.9,1,1, -2.372, 10568.782, 290.669, 52705.344 23/01/15,11:26:15,19,08,1, 11.9,1,1, -2.372, 10568.748, 290.703, 52705.411 23/01/15,11:26:16,00,08,1, 11.9,1,1, -2.370, 10568.742, 290.703, 52705.411 23/01/15,11:26:16,01,08,1, 11.9,1,1, -2.370, 10568.747, 290.693, 52705.394 23/01/15,11:26:16,02,08,1, 11.9,1,1, -2.370, 10568.762, 290.649, 52705.382 23/01/15,11:26:16,03,08,1, 11.9,1,1, -2.370, 10568.786, 290.687, 52705.396 23/01/15,11:26:16,04,08,1, 11.9,1,1, -2.370, 10568.768, 290.709, 52705.415 23/01/15,11:26:16,05,08,1, 11.9,1,1, -2.370, 10568.770, 290.660, 52705.356 23/01/15,11:26:16,06,08,1, 11.9,1,1, -2.370, 10568.763, 290.671, 52705.375 23/01/15,11:26:16,07,08,1, 11.9,1,1, -2.370, 10568.764, 290.697, 52705.428 23/01/15,11:26:16,08,08,1, 11.9,1,1, -2.370, 10568.780, 290.710, 52705.398 23/01/15,11:26:16,09,08,1, 11.9,1,1, -2.370, 10568.781, 290.724, 52705.458 23/01/15,11:26:16,10,08,1, 11.9,1,1, -2.370, 10568.766, 290.697, 52705.415 23/01/15,11:26:16,11,08,1, 11.9,1,1, -2.370, 10568.759, 290.722, 52705.465 23/01/15,11:26:16,12,08,1, 11.9,1,1, -2.370, 10568.748, 290.684, 52705.433 23/01/15,11:26:16,13,08,1, 11.9,1,1, -2.370, 10568.758, 290.718, 52705.426 23/01/15,11:26:16,14,08,1, 11.9,1,1, -2.370, 10568.725, 290.711, 52705.412 23/01/15,11:26:16,15,08,1, 11.9,1,1, -2.370, 10568.735, 290.716, 52705.418 23/01/15,11:26:16,16,08,1, 11.9,1,1, -2.370, 10568.751, 290.769, 52705.477 23/01/15,11:26:16,17,08,1, 11.9,1,1, -2.370, 10568.731, 290.780, 52705.493 23/01/15,11:26:16,18,08,1, 11.9,1,1, -2.370, 10568.696, 290.738, 52705.398 23/01/15,11:26:16,19,08,1, 11.9,1,1, -2.370, 10568.728, 290.734, 52705.474 23/01/15,11:26:17,00,09,1, 11.9,1,1, -2.371, 10568.725, 290.734, 52705.474 23/01/15,11:26:17,01,09,1, 11.9,1,1, -2.371, 10568.732, 290.731, 52705.480 23/01/15,11:26:17,02,09,1, 11.9,1,1, -2.371, 10568.722, 290.767, 52705.457 23/01/15,11:26:17,03,09,1, 11.9,1,1, -2.371, 10568.720, 290.750, 52705.475 23/01/15,11:26:17,04,09,1, 11.9,1,1, -2.371, 10568.717, 290.755, 52705.436 23/01/15,11:26:17,05,09,1, 11.9,1,1, -2.371, 10568.709, 290.747, 52705.473 23/01/15,11:26:17,06,09,1, 11.9,1,1, -2.371, 10568.716, 290.762, 52705.473 23/01/15,11:26:17,07,09,1, 11.9,1,1, -2.371, 10568.729, 290.767, 52705.491 23/01/15,11:26:17,08,09,1, 11.9,1,1, -2.371, 10568.695, 290.742, 52705.474 23/01/15,11:26:17,09,09,1, 11.9,1,1, -2.371, 10568.711, 290.725, 52705.481 23/01/15,11:26:17,10,09,1, 11.9,1,1, -2.371, 10568.741, 290.800, 52705.484 23/01/15,11:26:17,11,09,1, 11.9,1,1, -2.371, 10568.721, 290.746, 52705.487 23/01/15,11:26:17,12,09,1, 11.9,1,1, -2.371, 10568.679, 290.759, 52705.453 23/01/15,11:26:17,13,09,1, 11.9,1,1, -2.371, 10568.706, 290.761, 52705.481 23/01/15,11:26:17,14,09,1, 11.9,1,1, -2.371, 10568.715, 290.798, 52705.492 23/01/15,11:26:17,15,09,1, 11.9,1,1, -2.371, 10568.699, 290.787, 52705.475 23/01/15,11:26:17,16,09,1, 11.9,1,1, -2.371, 10568.708, 290.827, 52705.518 23/01/15,11:26:17,17,09,1, 11.9,1,1, -2.371, 10568.729, 290.785, 52705.534 23/01/15,11:26:17,18,09,1, 11.9,1,1, -2.371, 10568.678, 290.802, 52705.582 23/01/15,11:26:17,19,09,1, 11.9,1,1, -2.371, 10568.716, 290.821, 52705.464 23/01/15,11:26:18,00,09,1, 11.8,1,1, -2.374, 10568.708, 290.821, 52705.464 23/01/15,11:26:18,01,09,1, 11.8,1,1, -2.374, 10568.710, 290.845, 52705.538 23/01/15,11:26:18,02,09,1, 11.8,1,1, -2.374, 10568.687, 290.812, 52705.522 23/01/15,11:26:18,03,09,1, 11.8,1,1, -2.374, 10568.714, 290.837, 52705.571 23/01/15,11:26:18,04,09,1, 11.8,1,1, -2.374, 10568.700, 290.834, 52705.552 23/01/15,11:26:18,05,09,1, 11.8,1,1, -2.374, 10568.721, 290.813, 52705.528 23/01/15,11:26:18,06,09,1, 11.8,1,1, -2.374, 10568.707, 290.833, 52705.547 23/01/15,11:26:18,07,09,1, 11.8,1,1, -2.374, 10568.735, 290.891, 52705.544 23/01/15,11:26:18,08,09,1, 11.8,1,1, -2.374, 10568.714, 290.863, 52705.555 23/01/15,11:26:18,09,09,1, 11.8,1,1, -2.374, 10568.718, 290.858, 52705.567 23/01/15,11:26:18,10,09,1, 11.8,1,1, -2.374, 10568.710, 290.871, 52705.540 23/01/15,11:26:18,11,09,1, 11.8,1,1, -2.374, 10568.722, 290.854, 52705.515 23/01/15,11:26:18,12,09,1, 11.8,1,1, -2.374, 10568.729, 290.865, 52705.570 23/01/15,11:26:18,13,09,1, 11.8,1,1, -2.374, 10568.719, 290.887, 52705.583 23/01/15,11:26:18,14,09,1, 11.8,1,1, -2.374, 10568.737, 290.918, 52705.619 23/01/15,11:26:18,15,09,1, 11.8,1,1, -2.374, 10568.730, 290.884, 52705.584 23/01/15,11:26:18,16,09,1, 11.8,1,1, -2.374, 10568.752, 290.918, 52705.576 23/01/15,11:26:18,17,09,1, 11.8,1,1, -2.374, 10568.739, 290.887, 52705.572 23/01/15,11:26:18,18,09,1, 11.8,1,1, -2.374, 10568.739, 290.887, 52705.588 23/01/15,11:26:18,19,09,1, 11.8,1,1, -2.374, 10568.766, 290.906, 52705.583 23/01/15,11:26:19,00,09,1, 11.8,1,1, -2.370, 10568.758, 290.906, 52705.583 23/01/15,11:26:19,01,09,1, 11.8,1,1, -2.370, 10568.750, 290.888, 52705.590 23/01/15,11:26:19,02,09,1, 11.8,1,1, -2.370, 10568.720, 290.883, 52705.574 23/01/15,11:26:19,03,09,1, 11.8,1,1, -2.370, 10568.764, 290.973, 52705.646 23/01/15,11:26:19,04,09,1, 11.8,1,1, -2.370, 10568.750, 290.925, 52705.635 23/01/15,11:26:19,05,09,1, 11.8,1,1, -2.370, 10568.752, 290.935, 52705.631 23/01/15,11:26:19,06,09,1, 11.8,1,1, -2.370, 10568.755, 290.968, 52705.668 23/01/15,11:26:19,07,09,1, 11.8,1,1, -2.370, 10568.735, 290.939, 52705.622 23/01/15,11:26:19,08,09,1, 11.8,1,1, -2.370, 10568.749, 290.936, 52705.603 23/01/15,11:26:19,09,09,1, 11.8,1,1, -2.370, 10568.757, 290.943, 52705.612 23/01/15,11:26:19,10,09,1, 11.8,1,1, -2.370, 10568.757, 290.965, 52705.670 23/01/15,11:26:19,11,09,1, 11.8,1,1, -2.370, 10568.750, 290.994, 52705.712 23/01/15,11:26:19,12,09,1, 11.8,1,1, -2.370, 10568.760, 290.953, 52705.626 23/01/15,11:26:19,13,09,1, 11.8,1,1, -2.370, 10568.767, 290.949, 52705.656 23/01/15,11:26:19,14,09,1, 11.8,1,1, -2.370, 10568.736, 290.958, 52705.647 23/01/15,11:26:19,15,09,1, 11.8,1,1, -2.370, 10568.735, 290.987, 52705.661 23/01/15,11:26:19,16,09,1, 11.8,1,1, -2.370, 10568.753, 290.959, 52705.651 23/01/15,11:26:19,17,09,1, 11.8,1,1, -2.370, 10568.690, 290.957, 52705.561 23/01/15,11:26:19,18,09,1, 11.8,1,1, -2.370, 10568.768, 290.980, 52705.718 23/01/15,11:26:19,19,09,1, 11.8,1,1, -2.370, 10568.759, 290.937, 52705.612 23/01/15,11:26:20,00,10,1, 11.9,1,1, -2.372, 10568.758, 290.937, 52705.612 23/01/15,11:26:20,01,10,1, 11.9,1,1, -2.372, 10568.748, 290.967, 52705.646 23/01/15,11:26:20,02,10,1, 11.9,1,1, -2.372, 10568.742, 290.934, 52705.632 23/01/15,11:26:20,03,10,1, 11.9,1,1, -2.372, 10568.747, 290.960, 52705.678 23/01/15,11:26:20,04,10,1, 11.9,1,1, -2.372, 10568.742, 290.965, 52705.683 23/01/15,11:26:20,05,10,1, 11.9,1,1, -2.372, 10568.738, 290.949, 52705.703 23/01/15,11:26:20,06,10,1, 11.9,1,1, -2.372, 10568.728, 290.956, 52705.702 23/01/15,11:26:20,07,10,1, 11.9,1,1, -2.372, 10568.721, 290.900, 52705.674 23/01/15,11:26:20,08,10,1, 11.9,1,1, -2.372, 10568.726, 290.954, 52705.674 23/01/15,11:26:20,09,10,1, 11.9,1,1, -2.372, 10568.699, 290.915, 52705.636 23/01/15,11:26:20,10,10,1, 11.9,1,1, -2.372, 10568.721, 290.920, 52705.669 23/01/15,11:26:20,11,10,1, 11.9,1,1, -2.372, 10568.719, 290.953, 52705.682 23/01/15,11:26:20,12,10,1, 11.9,1,1, -2.372, 10568.709, 290.908, 52705.666 23/01/15,11:26:20,13,10,1, 11.9,1,1, -2.372, 10568.703, 290.942, 52705.665 23/01/15,11:26:20,14,10,1, 11.9,1,1, -2.372, 10568.700, 290.938, 52705.662 23/01/15,11:26:20,15,10,1, 11.9,1,1, -2.372, 10568.690, 290.922, 52705.695 23/01/15,11:26:20,16,10,1, 11.9,1,1, -2.372, 10568.689, 290.897, 52705.690 23/01/15,11:26:20,17,10,1, 11.9,1,1, -2.372, 10568.712, 290.932, 52705.720 23/01/15,11:26:20,18,10,1, 11.9,1,1, -2.372, 10568.702, 290.945, 52705.932 23/01/15,11:26:20,19,10,1, 11.9,1,1, -2.372, 10568.706, 290.904, 52705.608 23/01/15,11:26:21,00,10,1, 11.8,1,1, -2.371, 10568.700, 290.904, 52705.608 23/01/15,11:26:21,01,10,1, 11.8,1,1, -2.371, 10568.686, 290.957, 52705.701 23/01/15,11:26:21,02,10,1, 11.8,1,1, -2.371, 10568.660, 290.920, 52705.684 23/01/15,11:26:21,03,10,1, 11.8,1,1, -2.371, 10568.679, 290.951, 52705.736 23/01/15,11:26:21,04,10,1, 11.8,1,1, -2.371, 10568.668, 290.973, 52705.755 23/01/15,11:26:21,05,10,1, 11.8,1,1, -2.371, 10568.666, 290.957, 52705.763 23/01/15,11:26:21,06,10,1, 11.8,1,1, -2.371, 10568.667, 290.951, 52705.709 23/01/15,11:26:21,07,10,1, 11.8,1,1, -2.371, 10568.635, 290.919, 52705.710 23/01/15,11:26:21,08,10,1, 11.8,1,1, -2.371, 10568.626, 290.936, 52705.749 23/01/15,11:26:21,09,10,1, 11.8,1,1, -2.371, 10568.608, 290.932, 52705.607 23/01/15,11:26:21,10,10,1, 11.8,1,1, -2.371, 10568.669, 290.959, 52705.742 23/01/15,11:26:21,11,10,1, 11.8,1,1, -2.371, 10568.641, 290.955, 52705.715 23/01/15,11:26:21,12,10,1, 11.8,1,1, -2.371, 10568.617, 290.944, 52705.696 23/01/15,11:26:21,13,10,1, 11.8,1,1, -2.371, 10568.599, 290.958, 52705.738 23/01/15,11:26:21,14,10,1, 11.8,1,1, -2.371, 10568.570, 290.977, 52705.751 23/01/15,11:26:21,15,10,1, 11.8,1,1, -2.371, 10568.563, 290.917, 52705.706 23/01/15,11:26:21,16,10,1, 11.8,1,1, -2.371, 10568.561, 290.909, 52705.709 23/01/15,11:26:21,17,10,1, 11.8,1,1, -2.371, 10568.567, 290.962, 52705.761 23/01/15,11:26:21,18,10,1, 11.8,1,1, -2.371, 10568.567, 290.931, 52705.758 23/01/15,11:26:21,19,10,1, 11.8,1,1, -2.371, 10568.561, 290.947, 52705.785 23/01/15,11:26:22,00,10,1, 11.9,1,1, -2.369, 10568.558, 290.947, 52705.785 23/01/15,11:26:22,01,10,1, 11.9,1,1, -2.369, 10568.526, 290.977, 52705.765 23/01/15,11:26:22,02,10,1, 11.9,1,1, -2.369, 10568.558, 290.964, 52705.773 23/01/15,11:26:22,03,10,1, 11.9,1,1, -2.369, 10568.529, 290.967, 52705.823 23/01/15,11:26:22,04,10,1, 11.9,1,1, -2.369, 10568.534, 290.962, 52706.019 23/01/15,11:26:22,05,10,1, 11.9,1,1, -2.369, 10568.567, 290.943, 52705.731 23/01/15,11:26:22,06,10,1, 11.9,1,1, -2.369, 10568.554, 290.962, 52705.736 23/01/15,11:26:22,07,10,1, 11.9,1,1, -2.369, 10568.542, 290.949, 52705.743 23/01/15,11:26:22,08,10,1, 11.9,1,1, -2.369, 10568.520, 290.961, 52705.879 23/01/15,11:26:22,09,10,1, 11.9,1,1, -2.369, 10568.514, 290.965, 52705.773 23/01/15,11:26:22,10,10,1, 11.9,1,1, -2.369, 10568.521, 290.951, 52705.803 23/01/15,11:26:22,11,10,1, 11.9,1,1, -2.369, 10568.525, 290.967, 52705.807 23/01/15,11:26:22,12,10,1, 11.9,1,1, -2.369, 10568.499, 290.970, 52705.930 23/01/15,11:26:22,13,10,1, 11.9,1,1, -2.369, 10568.526, 290.963, 52705.819 23/01/15,11:26:22,14,10,1, 11.9,1,1, -2.369, 10568.529, 290.966, 52705.803 23/01/15,11:26:22,15,10,1, 11.9,1,1, -2.369, 10568.539, 290.949, 52705.825 23/01/15,11:26:22,16,10,1, 11.9,1,1, -2.369, 10568.552, 290.978, 52705.835 23/01/15,11:26:22,17,10,1, 11.9,1,1, -2.369, 10568.516, 290.975, 52705.825 23/01/15,11:26:22,18,10,1, 11.9,1,1, -2.369, 10568.512, 290.998, 52705.834 23/01/15,11:26:22,19,10,1, 11.9,1,1, -2.369, 10568.525, 290.970, 52705.843 23/01/15,11:26:23,00,10,1, 11.9,1,1, -2.371, 10568.525, 290.970, 52705.843 23/01/15,11:26:23,01,10,1, 11.9,1,1, -2.371, 10568.533, 290.981, 52705.844 23/01/15,11:26:23,02,10,1, 11.9,1,1, -2.371, 10568.541, 290.983, 52705.863 23/01/15,11:26:23,03,10,1, 11.9,1,1, -2.371, 10568.543, 290.978, 52705.876 23/01/15,11:26:23,04,10,1, 11.9,1,1, -2.371, 10568.532, 290.989, 52705.912 23/01/15,11:26:23,05,10,1, 11.9,1,1, -2.371, 10568.538, 290.984, 52705.899 23/01/15,11:26:23,06,10,1, 11.9,1,1, -2.371, 10568.513, 290.988, 52705.857 23/01/15,11:26:23,07,10,1, 11.9,1,1, -2.371, 10568.537, 291.012, 52705.898 23/01/15,11:26:23,08,10,1, 11.9,1,1, -2.371, 10568.549, 290.979, 52705.843 23/01/15,11:26:23,09,10,1, 11.9,1,1, -2.371, 10568.531, 290.995, 52705.860 23/01/15,11:26:23,10,10,1, 11.9,1,1, -2.371, 10568.576, 291.001, 52705.905 23/01/15,11:26:23,11,10,1, 11.9,1,1, -2.371, 10568.529, 291.045, 52705.896 23/01/15,11:26:23,12,10,1, 11.9,1,1, -2.371, 10568.545, 291.002, 52705.858 23/01/15,11:26:23,13,10,1, 11.9,1,1, -2.371, 10568.547, 291.023, 52705.867 23/01/15,11:26:23,14,10,1, 11.9,1,1, -2.371, 10568.522, 291.022, 52705.914 23/01/15,11:26:23,15,10,1, 11.9,1,1, -2.371, 10568.554, 291.044, 52705.943 23/01/15,11:26:23,16,10,1, 11.9,1,1, -2.371, 10568.545, 291.021, 52705.920 23/01/15,11:26:23,17,10,1, 11.9,1,1, -2.371, 10568.516, 291.067, 52705.920 23/01/15,11:26:23,18,10,1, 11.9,1,1, -2.371, 10568.524, 291.024, 52705.913 23/01/15,11:26:23,19,10,1, 11.9,1,1, -2.371, 10568.539, 291.045, 52705.935 23/01/15,11:26:24,00,10,1, 11.9,1,1, -2.372, 10568.533, 291.045, 52705.935 23/01/15,11:26:24,01,10,1, 11.9,1,1, -2.372, 10568.534, 291.063, 52705.908 23/01/15,11:26:24,02,10,1, 11.9,1,1, -2.372, 10568.533, 291.062, 52705.925 23/01/15,11:26:24,03,10,1, 11.9,1,1, -2.372, 10568.503, 291.059, 52705.922 23/01/15,11:26:24,04,10,1, 11.9,1,1, -2.372, 10568.528, 291.090, 52705.968 23/01/15,11:26:24,05,10,1, 11.9,1,1, -2.372, 10568.514, 291.076, 52705.968 23/01/15,11:26:24,06,10,1, 11.9,1,1, -2.372, 10568.535, 291.044, 52705.905 23/01/15,11:26:24,07,10,1, 11.9,1,1, -2.372, 10568.504, 291.053, 52705.917 23/01/15,11:26:24,08,10,1, 11.9,1,1, -2.372, 10568.489, 291.079, 52705.900 23/01/15,11:26:24,09,10,1, 11.9,1,1, -2.372, 10568.514, 291.071, 52705.952 23/01/15,11:26:24,10,10,1, 11.9,1,1, -2.372, 10568.525, 291.091, 52705.944 23/01/15,11:26:24,11,10,1, 11.9,1,1, -2.372, 10568.527, 291.089, 52705.939 23/01/15,11:26:24,12,10,1, 11.9,1,1, -2.372, 10568.520, 291.124, 52705.980 23/01/15,11:26:24,13,10,1, 11.9,1,1, -2.372, 10568.520, 291.083, 52705.932 23/01/15,11:26:24,14,10,1, 11.9,1,1, -2.372, 10568.504, 291.073, 52705.937 23/01/15,11:26:24,15,10,1, 11.9,1,1, -2.372, 10568.495, 291.082, 52705.922 23/01/15,11:26:24,16,10,1, 11.9,1,1, -2.372, 10568.554, 291.167, 52705.983 23/01/15,11:26:24,17,10,1, 11.9,1,1, -2.372, 10568.514, 291.092, 52705.941 23/01/15,11:26:24,18,10,1, 11.9,1,1, -2.372, 10568.520, 291.104, 52705.955 23/01/15,11:26:24,19,10,1, 11.9,1,1, -2.372, 10568.520, 291.103, 52705.961 23/01/15,11:26:25,00,10,1, 11.9,1,1, -2.372, 10568.516, 291.103, 52705.961 23/01/15,11:26:25,01,10,1, 11.9,1,1, -2.372, 10568.506, 291.134, 52705.954 23/01/15,11:26:25,02,10,1, 11.9,1,1, -2.372, 10568.541, 291.113, 52706.001 23/01/15,11:26:25,03,10,1, 11.9,1,1, -2.372, 10568.514, 291.150, 52706.030 23/01/15,11:26:25,04,10,1, 11.9,1,1, -2.372, 10568.477, 291.080, 52705.973 23/01/15,11:26:25,05,10,1, 11.9,1,1, -2.372, 10568.526, 291.134, 52705.970 23/01/15,11:26:25,06,10,1, 11.9,1,1, -2.372, 10568.501, 291.118, 52706.001 23/01/15,11:26:25,07,10,1, 11.9,1,1, -2.372, 10568.522, 291.150, 52706.015 23/01/15,11:26:25,08,10,1, 11.9,1,1, -2.372, 10568.502, 291.151, 52705.987 23/01/15,11:26:25,09,10,1, 11.9,1,1, -2.372, 10568.528, 291.143, 52706.020 23/01/15,11:26:25,10,10,1, 11.9,1,1, -2.372, 10568.504, 291.153, 52705.996 23/01/15,11:26:25,11,10,1, 11.9,1,1, -2.372, 10568.529, 291.146, 52706.027 23/01/15,11:26:25,12,10,1, 11.9,1,1, -2.372, 10568.539, 291.101, 52706.035 23/01/15,11:26:25,13,10,1, 11.9,1,1, -2.372, 10568.528, 291.139, 52706.039 23/01/15,11:26:25,14,10,1, 11.9,1,1, -2.372, 10568.519, 291.173, 52706.039 23/01/15,11:26:25,15,10,1, 11.9,1,1, -2.372, 10568.520, 291.143, 52706.021 23/01/15,11:26:25,16,10,1, 11.9,1,1, -2.372, 10568.537, 291.125, 52706.033 23/01/15,11:26:25,17,10,1, 11.9,1,1, -2.372, 10568.511, 291.108, 52706.025 23/01/15,11:26:25,18,10,1, 11.9,1,1, -2.372, 10568.517, 291.145, 52705.992 23/01/15,11:26:25,19,10,1, 11.9,1,1, -2.372, 10568.526, 291.126, 52705.970 23/01/15,11:26:26,00,10,1, 11.9,1,1, -2.371, 10568.525, 291.126, 52705.970 23/01/15,11:26:26,01,10,1, 11.9,1,1, -2.371, 10568.539, 291.132, 52706.050 23/01/15,11:26:26,02,10,1, 11.9,1,1, -2.371, 10568.522, 291.124, 52706.049 23/01/15,11:26:26,03,10,1, 11.9,1,1, -2.371, 10568.533, 291.133, 52706.028 23/01/15,11:26:26,04,10,1, 11.9,1,1, -2.371, 10568.541, 291.175, 52706.052 23/01/15,11:26:26,05,10,1, 11.9,1,1, -2.371, 10568.576, 291.186, 52706.055 23/01/15,11:26:26,06,10,1, 11.9,1,1, -2.371, 10568.531, 291.156, 52706.183 23/01/15,11:26:26,07,10,1, 11.9,1,1, -2.371, 10568.526, 291.189, 52706.065 23/01/15,11:26:26,08,10,1, 11.9,1,1, -2.371, 10568.547, 291.143, 52706.064 23/01/15,11:26:26,09,10,1, 11.9,1,1, -2.371, 10568.547, 291.156, 52706.054 23/01/15,11:26:26,10,10,1, 11.9,1,1, -2.371, 10568.560, 291.166, 52706.090 23/01/15,11:26:26,11,10,1, 11.9,1,1, -2.371, 10568.557, 291.153, 52706.059 23/01/15,11:26:26,12,10,1, 11.9,1,1, -2.371, 10568.537, 291.173, 52706.068 23/01/15,11:26:26,13,10,1, 11.9,1,1, -2.371, 10568.563, 291.172, 52706.087 23/01/15,11:26:26,14,10,1, 11.9,1,1, -2.371, 10568.552, 291.155, 52706.060 23/01/15,11:26:26,15,10,1, 11.9,1,1, -2.371, 10568.559, 291.144, 52706.060 23/01/15,11:26:26,16,10,1, 11.9,1,1, -2.371, 10568.548, 291.138, 52706.056 23/01/15,11:26:26,17,10,1, 11.9,1,1, -2.371, 10568.575, 291.169, 52706.067 23/01/15,11:26:26,18,10,1, 11.9,1,1, -2.371, 10568.548, 291.146, 52706.058 23/01/15,11:26:26,19,10,1, 11.9,1,1, -2.371, 10568.563, 291.183, 52706.067 23/01/15,11:26:27,00,09,1, 11.9,1,1, -2.370, 10568.558, 291.183, 52706.067 23/01/15,11:26:27,01,09,1, 11.9,1,1, -2.370, 10568.546, 291.146, 52706.182 23/01/15,11:26:27,02,09,1, 11.9,1,1, -2.370, 10568.584, 291.140, 52706.011 23/01/15,11:26:27,03,09,1, 11.9,1,1, -2.370, 10568.570, 291.134, 52706.051 23/01/15,11:26:27,04,09,1, 11.9,1,1, -2.370, 10568.587, 291.162, 52706.036 23/01/15,11:26:27,05,09,1, 11.9,1,1, -2.370, 10568.582, 291.123, 52706.039 23/01/15,11:26:27,06,09,1, 11.9,1,1, -2.370, 10568.561, 291.160, 52706.089 23/01/15,11:26:27,07,09,1, 11.9,1,1, -2.370, 10568.573, 291.156, 52706.100 23/01/15,11:26:27,08,09,1, 11.9,1,1, -2.370, 10568.603, 291.161, 52706.079 23/01/15,11:26:27,09,09,1, 11.9,1,1, -2.370, 10568.605, 291.160, 52706.103 23/01/15,11:26:27,10,09,1, 11.9,1,1, -2.370, 10568.619, 291.152, 52706.102 23/01/15,11:26:27,11,09,1, 11.9,1,1, -2.370, 10568.614, 291.177, 52706.080 23/01/15,11:26:27,12,09,1, 11.9,1,1, -2.370, 10568.634, 291.160, 52706.095 23/01/15,11:26:27,13,09,1, 11.9,1,1, -2.370, 10568.634, 291.159, 52706.098 23/01/15,11:26:27,14,09,1, 11.9,1,1, -2.370, 10568.632, 291.168, 52706.108 23/01/15,11:26:27,15,09,1, 11.9,1,1, -2.370, 10568.657, 291.190, 52706.114 23/01/15,11:26:27,16,09,1, 11.9,1,1, -2.370, 10568.616, 291.183, 52706.115 23/01/15,11:26:27,17,09,1, 11.9,1,1, -2.370, 10568.650, 291.193, 52706.117 23/01/15,11:26:27,18,09,1, 11.9,1,1, -2.370, 10568.661, 291.205, 52706.131 23/01/15,11:26:27,19,09,1, 11.9,1,1, -2.370, 10568.664, 291.199, 52706.151 23/01/15,11:26:28,00,10,1, 11.9,1,1, -2.370, 10568.658, 291.199, 52706.151 23/01/15,11:26:28,01,10,1, 11.9,1,1, -2.370, 10568.655, 291.161, 52706.136 23/01/15,11:26:28,02,10,1, 11.9,1,1, -2.370, 10568.685, 291.197, 52706.166 23/01/15,11:26:28,03,10,1, 11.9,1,1, -2.370, 10568.678, 291.185, 52706.141 23/01/15,11:26:28,04,10,1, 11.9,1,1, -2.370, 10568.693, 291.200, 52706.166 23/01/15,11:26:28,05,10,1, 11.9,1,1, -2.370, 10568.691, 291.192, 52706.167 23/01/15,11:26:28,06,10,1, 11.9,1,1, -2.370, 10568.684, 291.165, 52706.138 23/01/15,11:26:28,07,10,1, 11.9,1,1, -2.370, 10568.678, 291.191, 52706.181 23/01/15,11:26:28,08,10,1, 11.9,1,1, -2.370, 10568.714, 291.189, 52706.143 23/01/15,11:26:28,09,10,1, 11.9,1,1, -2.370, 10568.705, 291.216, 52706.155 23/01/15,11:26:28,10,10,1, 11.9,1,1, -2.370, 10568.710, 291.196, 52706.208 23/01/15,11:26:28,11,10,1, 11.9,1,1, -2.370, 10568.750, 291.214, 52706.188 23/01/15,11:26:28,12,10,1, 11.9,1,1, -2.370, 10568.733, 291.229, 52706.165 23/01/15,11:26:28,13,10,1, 11.9,1,1, -2.370, 10568.722, 291.196, 52706.204 23/01/15,11:26:28,14,10,1, 11.9,1,1, -2.370, 10568.757, 291.239, 52706.206 23/01/15,11:26:28,15,10,1, 11.9,1,1, -2.370, 10568.745, 291.225, 52706.195 23/01/15,11:26:28,16,10,1, 11.9,1,1, -2.370, 10568.767, 291.239, 52706.188 23/01/15,11:26:28,17,10,1, 11.9,1,1, -2.370, 10568.771, 291.238, 52706.220 23/01/15,11:26:28,18,10,1, 11.9,1,1, -2.370, 10568.760, 291.238, 52706.184 23/01/15,11:26:28,19,10,1, 11.9,1,1, -2.370, 10568.786, 291.257, 52706.233 23/01/15,11:26:29,00,10,1, 11.9,1,1, -2.368, 10568.783, 291.257, 52706.233 23/01/15,11:26:29,01,10,1, 11.9,1,1, -2.368, 10568.802, 291.302, 52706.238 23/01/15,11:26:29,02,10,1, 11.9,1,1, -2.368, 10568.823, 291.313, 52706.289 23/01/15,11:26:29,03,10,1, 11.9,1,1, -2.368, 10568.798, 291.296, 52706.243 23/01/15,11:26:29,04,10,1, 11.9,1,1, -2.368, 10568.812, 291.274, 52706.198 23/01/15,11:26:29,05,10,1, 11.9,1,1, -2.368, 10568.826, 291.325, 52706.264 23/01/15,11:26:29,06,10,1, 11.9,1,1, -2.368, 10568.823, 291.292, 52706.273 23/01/15,11:26:29,07,10,1, 11.9,1,1, -2.368, 10568.831, 291.321, 52706.253 23/01/15,11:26:29,08,10,1, 11.9,1,1, -2.368, 10568.839, 291.274, 52706.291 23/01/15,11:26:29,09,10,1, 11.9,1,1, -2.368, 10568.834, 291.334, 52706.303 23/01/15,11:26:29,10,10,1, 11.9,1,1, -2.368, 10568.854, 291.317, 52706.278 23/01/15,11:26:29,11,10,1, 11.9,1,1, -2.368, 10568.862, 291.338, 52706.298 23/01/15,11:26:29,12,10,1, 11.9,1,1, -2.368, 10568.890, 291.339, 52706.285 23/01/15,11:26:29,13,10,1, 11.9,1,1, -2.368, 10568.874, 291.360, 52706.262 23/01/15,11:26:29,14,10,1, 11.9,1,1, -2.368, 10568.870, 291.340, 52706.293 23/01/15,11:26:29,15,10,1, 11.9,1,1, -2.368, 10568.908, 291.358, 52706.295 23/01/15,11:26:29,16,10,1, 11.9,1,1, -2.368, 10568.913, 291.370, 52706.327 23/01/15,11:26:29,17,10,1, 11.9,1,1, -2.368, 10568.907, 291.348, 52706.296 23/01/15,11:26:29,18,10,1, 11.9,1,1, -2.368, 10568.900, 291.332, 52706.283 23/01/15,11:26:29,19,10,1, 11.9,1,1, -2.368, 10568.907, 291.356, 52706.330 23/01/15,11:26:30,00,09,1, 11.9,1,1, -2.370, 10568.900, 291.356, 52706.330 23/01/15,11:26:30,01,09,1, 11.9,1,1, -2.370, 10568.933, 291.399, 52706.345 23/01/15,11:26:30,02,09,1, 11.9,1,1, -2.370, 10568.920, 291.382, 52706.332 23/01/15,11:26:30,03,09,1, 11.9,1,1, -2.370, 10568.941, 291.395, 52706.332 23/01/15,11:26:30,04,09,1, 11.9,1,1, -2.370, 10568.908, 291.404, 52706.367 23/01/15,11:26:30,05,09,1, 11.9,1,1, -2.370, 10568.959, 291.417, 52706.353 23/01/15,11:26:30,06,09,1, 11.9,1,1, -2.370, 10568.934, 291.392, 52706.327 23/01/15,11:26:30,07,09,1, 11.9,1,1, -2.370, 10568.915, 291.424, 52706.373 23/01/15,11:26:30,08,09,1, 11.9,1,1, -2.370, 10568.918, 291.378, 52706.338 23/01/15,11:26:30,09,09,1, 11.9,1,1, -2.370, 10568.919, 291.408, 52706.370 23/01/15,11:26:30,10,09,1, 11.9,1,1, -2.370, 10568.928, 291.398, 52706.366 23/01/15,11:26:30,11,09,1, 11.9,1,1, -2.370, 10568.920, 291.367, 52706.353 23/01/15,11:26:30,12,09,1, 11.9,1,1, -2.370, 10568.926, 291.428, 52706.387 23/01/15,11:26:30,13,09,1, 11.9,1,1, -2.370, 10568.908, 291.406, 52706.344 23/01/15,11:26:30,14,09,1, 11.9,1,1, -2.370, 10568.920, 291.429, 52706.345 23/01/15,11:26:30,15,09,1, 11.9,1,1, -2.370, 10568.892, 291.379, 52706.318 23/01/15,11:26:30,16,09,1, 11.9,1,1, -2.370, 10568.941, 291.399, 52706.401 23/01/15,11:26:30,17,09,1, 11.9,1,1, -2.370, 10568.921, 291.397, 52706.381 23/01/15,11:26:30,18,09,1, 11.9,1,1, -2.370, 10568.924, 291.408, 52706.338 23/01/15,11:26:30,19,09,1, 11.9,1,1, -2.370, 10568.937, 291.417, 52706.347 23/01/15,11:26:31,00,09,1, 11.9,1,1, -2.372, 10568.933, 291.417, 52706.347 23/01/15,11:26:31,01,09,1, 11.9,1,1, -2.372, 10568.930, 291.435, 52706.335 23/01/15,11:26:31,02,09,1, 11.9,1,1, -2.372, 10568.961, 291.461, 52706.390 23/01/15,11:26:31,03,09,1, 11.9,1,1, -2.372, 10568.947, 291.428, 52706.404 23/01/15,11:26:31,04,09,1, 11.9,1,1, -2.372, 10568.960, 291.437, 52706.388 23/01/15,11:26:31,05,09,1, 11.9,1,1, -2.372, 10568.951, 291.487, 52706.436 23/01/15,11:26:31,06,09,1, 11.9,1,1, -2.372, 10568.975, 291.476, 52706.410 23/01/15,11:26:31,07,09,1, 11.9,1,1, -2.372, 10568.982, 291.487, 52706.446 23/01/15,11:26:31,08,09,1, 11.9,1,1, -2.372, 10568.989, 291.467, 52706.381 23/01/15,11:26:31,09,09,1, 11.9,1,1, -2.372, 10568.962, 291.446, 52706.391 23/01/15,11:26:31,10,09,1, 11.9,1,1, -2.372, 10568.968, 291.454, 52706.394 23/01/15,11:26:31,11,09,1, 11.9,1,1, -2.372, 10568.987, 291.485, 52706.384 23/01/15,11:26:31,12,09,1, 11.9,1,1, -2.372, 10569.009, 291.450, 52706.401 23/01/15,11:26:31,13,09,1, 11.9,1,1, -2.372, 10568.991, 291.440, 52706.443 23/01/15,11:26:31,14,09,1, 11.9,1,1, -2.372, 10568.991, 291.477, 52706.431 23/01/15,11:26:31,15,09,1, 11.9,1,1, -2.372, 10569.025, 291.483, 52706.445 23/01/15,11:26:31,16,09,1, 11.9,1,1, -2.372, 10569.017, 291.498, 52706.432 23/01/15,11:26:31,17,09,1, 11.9,1,1, -2.372, 10569.042, 291.507, 52706.470 23/01/15,11:26:31,18,09,1, 11.9,1,1, -2.372, 10569.034, 291.482, 52706.447 23/01/15,11:26:31,19,09,1, 11.9,1,1, -2.372, 10569.037, 291.484, 52706.448 23/01/15,11:26:32,00,09,1, 11.9,1,1, -2.373, 10569.034, 291.484, 52706.448 23/01/15,11:26:32,01,09,1, 11.9,1,1, -2.373, 10569.046, 291.509, 52706.484 23/01/15,11:26:32,02,09,1, 11.9,1,1, -2.373, 10569.039, 291.500, 52706.447 23/01/15,11:26:32,03,09,1, 11.9,1,1, -2.373, 10569.082, 291.540, 52706.474 23/01/15,11:26:32,04,09,1, 11.9,1,1, -2.373, 10569.085, 291.556, 52706.499 23/01/15,11:26:32,05,09,1, 11.9,1,1, -2.373, 10569.113, 291.570, 52706.472 23/01/15,11:26:32,06,09,1, 11.9,1,1, -2.373, 10569.080, 291.549, 52706.506 23/01/15,11:26:32,07,09,1, 11.9,1,1, -2.373, 10569.086, 291.507, 52706.469 23/01/15,11:26:32,08,09,1, 11.9,1,1, -2.373, 10569.081, 291.499, 52706.459 23/01/15,11:26:32,09,09,1, 11.9,1,1, -2.373, 10569.118, 291.548, 52706.482 23/01/15,11:26:32,10,09,1, 11.9,1,1, -2.373, 10569.116, 291.535, 52706.474 23/01/15,11:26:32,11,09,1, 11.9,1,1, -2.373, 10569.136, 291.570, 52706.431 23/01/15,11:26:32,12,09,1, 11.9,1,1, -2.373, 10569.114, 291.545, 52706.501 23/01/15,11:26:32,13,09,1, 11.9,1,1, -2.373, 10569.111, 291.543, 52706.456 23/01/15,11:26:32,14,09,1, 11.9,1,1, -2.373, 10569.152, 291.580, 52706.511 23/01/15,11:26:32,15,09,1, 11.9,1,1, -2.373, 10569.139, 291.549, 52706.501 23/01/15,11:26:32,16,09,1, 11.9,1,1, -2.373, 10569.164, 291.545, 52706.268 23/01/15,11:26:32,17,09,1, 11.9,1,1, -2.373, 10569.154, 291.527, 52706.427 23/01/15,11:26:32,18,09,1, 11.9,1,1, -2.373, 10569.155, 291.578, 52706.500 23/01/15,11:26:32,19,09,1, 11.9,1,1, -2.373, 10569.170, 291.573, 52706.525 23/01/15,11:26:33,00,09,1, 11.8,1,1, -2.372, 10569.167, 291.573, 52706.525 23/01/15,11:26:33,01,09,1, 11.8,1,1, -2.372, 10569.163, 291.497, 52706.514 23/01/15,11:26:33,02,09,1, 11.8,1,1, -2.372, 10569.215, 291.549, 52706.570 23/01/15,11:26:33,03,09,1, 11.8,1,1, -2.372, 10569.194, 291.534, 52706.559 23/01/15,11:26:33,04,09,1, 11.8,1,1, -2.372, 10569.200, 291.550, 52706.545 23/01/15,11:26:33,05,09,1, 11.8,1,1, -2.372, 10569.217, 291.532, 52706.532 23/01/15,11:26:33,06,09,1, 11.8,1,1, -2.372, 10569.202, 291.567, 52706.569 23/01/15,11:26:33,07,09,1, 11.8,1,1, -2.372, 10569.194, 291.564, 52706.585 23/01/15,11:26:33,08,09,1, 11.8,1,1, -2.372, 10569.217, 291.504, 52706.548 23/01/15,11:26:33,09,09,1, 11.8,1,1, -2.372, 10569.209, 291.546, 52706.590 23/01/15,11:26:33,10,09,1, 11.8,1,1, -2.372, 10569.213, 291.521, 52706.570 23/01/15,11:26:33,11,09,1, 11.8,1,1, -2.372, 10569.226, 291.535, 52706.591 23/01/15,11:26:33,12,09,1, 11.8,1,1, -2.372, 10569.244, 291.577, 52706.624 23/01/15,11:26:33,13,09,1, 11.8,1,1, -2.372, 10569.227, 291.542, 52706.620 23/01/15,11:26:33,14,09,1, 11.8,1,1, -2.372, 10569.206, 291.509, 52706.586 23/01/15,11:26:33,15,09,1, 11.8,1,1, -2.372, 10569.254, 291.570, 52706.592 23/01/15,11:26:33,16,09,1, 11.8,1,1, -2.372, 10569.233, 291.538, 52706.601 23/01/15,11:26:33,17,09,1, 11.8,1,1, -2.372, 10569.222, 291.548, 52706.627 23/01/15,11:26:33,18,09,1, 11.8,1,1, -2.372, 10569.246, 291.534, 52706.597 23/01/15,11:26:33,19,09,1, 11.8,1,1, -2.372, 10569.265, 291.551, 52706.628 23/01/15,11:26:34,00,08,1, 11.8,1,1, -2.372, 10569.259, 291.551, 52706.628 23/01/15,11:26:34,01,08,1, 11.8,1,1, -2.372, 10569.276, 291.516, 52706.795 23/01/15,11:26:34,02,08,1, 11.8,1,1, -2.372, 10569.315, 291.552, 52706.546 23/01/15,11:26:34,03,08,1, 11.8,1,1, -2.372, 10569.308, 291.544, 52706.545 23/01/15,11:26:34,04,08,1, 11.8,1,1, -2.372, 10569.313, 291.514, 52706.577 23/01/15,11:26:34,05,08,1, 11.8,1,1, -2.372, 10569.302, 291.469, 52706.546 23/01/15,11:26:34,06,08,1, 11.8,1,1, -2.372, 10569.349, 291.510, 52706.592 23/01/15,11:26:34,07,08,1, 11.8,1,1, -2.372, 10569.350, 291.506, 52706.611 23/01/15,11:26:34,08,08,1, 11.8,1,1, -2.372, 10569.374, 291.528, 52706.608 23/01/15,11:26:34,09,08,1, 11.8,1,1, -2.372, 10569.382, 291.507, 52706.576 23/01/15,11:26:34,10,08,1, 11.8,1,1, -2.372, 10569.400, 291.505, 52706.594 23/01/15,11:26:34,11,08,1, 11.8,1,1, -2.372, 10569.401, 291.466, 52706.589 23/01/15,11:26:34,12,08,1, 11.8,1,1, -2.372, 10569.403, 291.465, 52706.608 23/01/15,11:26:34,13,08,1, 11.8,1,1, -2.372, 10569.434, 291.491, 52706.610 23/01/15,11:26:34,14,08,1, 11.8,1,1, -2.372, 10569.455, 291.508, 52706.656 23/01/15,11:26:34,15,08,1, 11.8,1,1, -2.372, 10569.450, 291.497, 52706.621 23/01/15,11:26:34,16,08,1, 11.8,1,1, -2.372, 10569.465, 291.492, 52706.619 23/01/15,11:26:34,17,08,1, 11.8,1,1, -2.372, 10569.486, 291.483, 52706.582 23/01/15,11:26:34,18,08,1, 11.8,1,1, -2.372, 10569.479, 291.472, 52706.637 23/01/15,11:26:34,19,08,1, 11.8,1,1, -2.372, 10569.503, 291.521, 52706.665 23/01/15,11:26:35,00,08,1, 11.9,1,1, -2.371, 10569.501, 291.521, 52706.665 23/01/15,11:26:35,01,08,1, 11.9,1,1, -2.371, 10569.520, 291.488, 52706.654 23/01/15,11:26:35,02,08,1, 11.9,1,1, -2.371, 10569.544, 291.477, 52706.649 23/01/15,11:26:35,03,08,1, 11.9,1,1, -2.371, 10569.574, 291.521, 52706.663 23/01/15,11:26:35,04,08,1, 11.9,1,1, -2.371, 10569.574, 291.491, 52706.663 23/01/15,11:26:35,05,08,1, 11.9,1,1, -2.371, 10569.607, 291.514, 52706.673 23/01/15,11:26:35,06,08,1, 11.9,1,1, -2.371, 10569.637, 291.523, 52706.688 23/01/15,11:26:35,07,08,1, 11.9,1,1, -2.371, 10569.612, 291.503, 52706.639 23/01/15,11:26:35,08,08,1, 11.9,1,1, -2.371, 10569.625, 291.500, 52706.684 23/01/15,11:26:35,09,08,1, 11.9,1,1, -2.371, 10569.678, 291.589, 52706.711 23/01/15,11:26:35,10,08,1, 11.9,1,1, -2.371, 10569.678, 291.580, 52706.695 23/01/15,11:26:35,11,08,1, 11.9,1,1, -2.371, 10569.691, 291.566, 52706.690 23/01/15,11:26:35,12,08,1, 11.9,1,1, -2.371, 10569.726, 291.592, 52706.747 23/01/15,11:26:35,13,08,1, 11.9,1,1, -2.371, 10569.737, 291.575, 52706.717 23/01/15,11:26:35,14,08,1, 11.9,1,1, -2.371, 10569.737, 291.580, 52706.750 23/01/15,11:26:35,15,08,1, 11.9,1,1, -2.371, 10569.754, 291.608, 52706.759 23/01/15,11:26:35,16,08,1, 11.9,1,1, -2.371, 10569.778, 291.625, 52706.770 23/01/15,11:26:35,17,08,1, 11.9,1,1, -2.371, 10569.779, 291.625, 52706.787 23/01/15,11:26:35,18,08,1, 11.9,1,1, -2.371, 10569.798, 291.613, 52706.733 23/01/15,11:26:35,19,08,1, 11.9,1,1, -2.371, 10569.848, 291.674, 52706.791 23/01/15,11:26:36,00,09,1, 11.8,1,1, -2.372, 10569.843, 291.674, 52706.791 23/01/15,11:26:36,01,09,1, 11.8,1,1, -2.372, 10569.876, 291.671, 52706.798 23/01/15,11:26:36,02,09,1, 11.8,1,1, -2.372, 10569.921, 291.675, 52706.823 23/01/15,11:26:36,03,09,1, 11.8,1,1, -2.372, 10569.936, 291.719, 52706.833 23/01/15,11:26:36,04,09,1, 11.8,1,1, -2.372, 10569.969, 291.725, 52706.834 23/01/15,11:26:36,05,09,1, 11.8,1,1, -2.372, 10570.006, 291.757, 52706.843 23/01/15,11:26:36,06,09,1, 11.8,1,1, -2.372, 10570.030, 291.739, 52706.872 23/01/15,11:26:36,07,09,1, 11.8,1,1, -2.372, 10570.045, 291.772, 52706.889 23/01/15,11:26:36,08,09,1, 11.8,1,1, -2.372, 10570.064, 291.760, 52706.890 23/01/15,11:26:36,09,09,1, 11.8,1,1, -2.372, 10570.090, 291.774, 52706.858 23/01/15,11:26:36,10,09,1, 11.8,1,1, -2.372, 10570.098, 291.808, 52706.894 23/01/15,11:26:36,11,09,1, 11.8,1,1, -2.372, 10570.153, 291.801, 52706.848 23/01/15,11:26:36,12,09,1, 11.8,1,1, -2.372, 10570.165, 291.805, 52706.849 23/01/15,11:26:36,13,09,1, 11.8,1,1, -2.372, 10570.186, 291.818, 52706.894 23/01/15,11:26:36,14,09,1, 11.8,1,1, -2.372, 10570.218, 291.859, 52706.946 23/01/15,11:26:36,15,09,1, 11.8,1,1, -2.372, 10570.259, 291.835, 52706.917 23/01/15,11:26:36,16,09,1, 11.8,1,1, -2.372, 10570.284, 291.827, 52706.825 23/01/15,11:26:36,17,09,1, 11.8,1,1, -2.372, 10570.290, 291.839, 52706.907 23/01/15,11:26:36,18,09,1, 11.8,1,1, -2.372, 10570.316, 291.843, 52706.932 23/01/15,11:26:36,19,09,1, 11.8,1,1, -2.372, 10570.344, 291.854, 52706.891 23/01/15,11:26:37,00,07,1, 11.7,1,1, -2.374, 10570.344, 291.854, 52706.891 23/01/15,11:26:37,01,07,1, 11.7,1,1, -2.374, 10570.381, 291.871, 52706.982 23/01/15,11:26:37,02,07,1, 11.7,1,1, -2.374, 10570.410, 291.858, 52706.975 23/01/15,11:26:37,03,07,1, 11.7,1,1, -2.374, 10570.448, 291.876, 52706.969 23/01/15,11:26:37,04,07,1, 11.7,1,1, -2.374, 10570.438, 291.883, 52706.973 23/01/15,11:26:37,05,07,1, 11.7,1,1, -2.374, 10570.503, 291.875, 52706.979 23/01/15,11:26:37,06,07,1, 11.7,1,1, -2.374, 10570.515, 291.895, 52706.956 23/01/15,11:26:37,07,07,1, 11.7,1,1, -2.374, 10570.558, 291.901, 52706.978 23/01/15,11:26:37,08,07,1, 11.7,1,1, -2.374, 10570.561, 291.858, 52706.953 23/01/15,11:26:37,09,07,1, 11.7,1,1, -2.374, 10570.596, 291.904, 52707.006 23/01/15,11:26:37,10,07,1, 11.7,1,1, -2.374, 10570.608, 291.879, 52706.981 23/01/15,11:26:37,11,07,1, 11.7,1,1, -2.374, 10570.627, 291.897, 52706.983 23/01/15,11:26:37,12,07,1, 11.7,1,1, -2.374, 10570.655, 291.903, 52706.956 23/01/15,11:26:37,13,07,1, 11.7,1,1, -2.374, 10570.640, 291.885, 52706.968 23/01/15,11:26:37,14,07,1, 11.7,1,1, -2.374, 10570.683, 291.880, 52706.979 23/01/15,11:26:37,15,07,1, 11.7,1,1, -2.374, 10570.681, 291.877, 52706.961 23/01/15,11:26:37,16,07,1, 11.7,1,1, -2.374, 10570.691, 291.904, 52706.981 23/01/15,11:26:37,17,07,1, 11.7,1,1, -2.374, 10570.721, 291.898, 52707.005 23/01/15,11:26:37,18,07,1, 11.7,1,1, -2.374, 10570.736, 291.870, 52707.062 23/01/15,11:26:37,19,07,1, 11.7,1,1, -2.374, 10570.831, 291.893, 52706.892 23/01/15,11:26:38,00,07,1, 11.8,1,1, -2.375, 10570.828, 291.893, 52706.892 23/01/15,11:26:38,01,07,1, 11.8,1,1, -2.375, 10570.775, 291.853, 52706.948 23/01/15,11:26:38,02,07,1, 11.8,1,1, -2.375, 10570.776, 291.868, 52706.953 23/01/15,11:26:38,03,07,1, 11.8,1,1, -2.375, 10570.833, 291.894, 52707.046 23/01/15,11:26:38,04,07,1, 11.8,1,1, -2.375, 10570.816, 291.895, 52706.991 23/01/15,11:26:38,05,07,1, 11.8,1,1, -2.375, 10570.865, 291.873, 52707.012 23/01/15,11:26:38,06,07,1, 11.8,1,1, -2.375, 10570.861, 291.882, 52707.018 23/01/15,11:26:38,07,07,1, 11.8,1,1, -2.375, 10570.898, 291.868, 52706.991 23/01/15,11:26:38,08,07,1, 11.8,1,1, -2.375, 10570.910, 291.888, 52707.037 23/01/15,11:26:38,09,07,1, 11.8,1,1, -2.375, 10570.891, 291.829, 52707.000 23/01/15,11:26:38,10,07,1, 11.8,1,1, -2.375, 10570.963, 291.883, 52707.067 23/01/15,11:26:38,11,07,1, 11.8,1,1, -2.375, 10570.928, 291.905, 52707.015 23/01/15,11:26:38,12,07,1, 11.8,1,1, -2.375, 10570.951, 291.862, 52707.012 23/01/15,11:26:38,13,07,1, 11.8,1,1, -2.375, 10571.014, 291.900, 52707.054 23/01/15,11:26:38,14,07,1, 11.8,1,1, -2.375, 10571.009, 291.912, 52707.031 23/01/15,11:26:38,15,07,1, 11.8,1,1, -2.375, 10571.034, 291.886, 52707.011 23/01/15,11:26:38,16,07,1, 11.8,1,1, -2.375, 10571.065, 291.904, 52707.030 23/01/15,11:26:38,17,07,1, 11.8,1,1, -2.375, 10571.065, 291.873, 52707.012 23/01/15,11:26:38,18,07,1, 11.8,1,1, -2.375, 10571.089, 291.930, 52707.049 23/01/15,11:26:38,19,07,1, 11.8,1,1, -2.375, 10571.099, 291.889, 52707.029 23/01/15,11:26:39,00,07,1, 11.8,1,1, -2.374, 10571.095, 291.889, 52707.029 23/01/15,11:26:39,01,07,1, 11.8,1,1, -2.374, 10571.128, 291.853, 52706.985 23/01/15,11:26:39,02,07,1, 11.8,1,1, -2.374, 10571.169, 291.926, 52707.003 23/01/15,11:26:39,03,07,1, 11.8,1,1, -2.374, 10571.190, 291.879, 52706.917 23/01/15,11:26:39,04,07,1, 11.8,1,1, -2.374, 10571.170, 291.910, 52707.066 23/01/15,11:26:39,05,07,1, 11.8,1,1, -2.374, 10571.208, 291.917, 52707.036 23/01/15,11:26:39,06,07,1, 11.8,1,1, -2.374, 10571.209, 291.956, 52707.042 23/01/15,11:26:39,07,07,1, 11.8,1,1, -2.374, 10571.234, 291.894, 52707.018 23/01/15,11:26:39,08,07,1, 11.8,1,1, -2.374, 10571.260, 291.899, 52707.058 23/01/15,11:26:39,09,07,1, 11.8,1,1, -2.374, 10571.297, 291.930, 52707.061 23/01/15,11:26:39,10,07,1, 11.8,1,1, -2.374, 10571.295, 291.918, 52707.034 23/01/15,11:26:39,11,07,1, 11.8,1,1, -2.374, 10571.283, 291.909, 52707.034 23/01/15,11:26:39,12,07,1, 11.8,1,1, -2.374, 10571.299, 291.888, 52707.044 23/01/15,11:26:39,13,07,1, 11.8,1,1, -2.374, 10571.323, 291.949, 52707.085 23/01/15,11:26:39,14,07,1, 11.8,1,1, -2.374, 10571.355, 291.928, 52707.059 23/01/15,11:26:39,15,07,1, 11.8,1,1, -2.374, 10571.351, 291.906, 52707.047 23/01/15,11:26:39,16,07,1, 11.8,1,1, -2.374, 10571.351, 291.936, 52707.068 23/01/15,11:26:39,17,07,1, 11.8,1,1, -2.374, 10571.353, 291.884, 52707.053 23/01/15,11:26:39,18,07,1, 11.8,1,1, -2.374, 10571.366, 291.928, 52707.071 23/01/15,11:26:39,19,07,1, 11.8,1,1, -2.374, 10571.376, 291.887, 52707.052 23/01/15,11:26:40,00,08,1, 11.9,1,1, -2.371, 10571.370, 291.887, 52707.052 23/01/15,11:26:40,01,08,1, 11.9,1,1, -2.371, 10571.389, 291.865, 52707.058 23/01/15,11:26:40,02,08,1, 11.9,1,1, -2.371, 10571.416, 291.912, 52707.089 23/01/15,11:26:40,03,08,1, 11.9,1,1, -2.371, 10571.409, 291.911, 52707.097 23/01/15,11:26:40,04,08,1, 11.9,1,1, -2.371, 10571.428, 291.906, 52707.127 23/01/15,11:26:40,05,08,1, 11.9,1,1, -2.371, 10571.413, 291.880, 52707.088 23/01/15,11:26:40,06,08,1, 11.9,1,1, -2.371, 10571.430, 291.894, 52707.062 23/01/15,11:26:40,07,08,1, 11.9,1,1, -2.371, 10571.437, 291.901, 52707.127 23/01/15,11:26:40,08,08,1, 11.9,1,1, -2.371, 10571.449, 291.890, 52707.116 23/01/15,11:26:40,09,08,1, 11.9,1,1, -2.371, 10571.434, 291.891, 52707.119 23/01/15,11:26:40,10,08,1, 11.9,1,1, -2.371, 10571.418, 291.899, 52707.123 23/01/15,11:26:40,11,08,1, 11.9,1,1, -2.371, 10571.455, 291.865, 52707.104 23/01/15,11:26:40,12,08,1, 11.9,1,1, -2.371, 10571.469, 291.887, 52707.114 23/01/15,11:26:40,13,08,1, 11.9,1,1, -2.371, 10571.459, 291.897, 52707.122 23/01/15,11:26:40,14,08,1, 11.9,1,1, -2.371, 10571.438, 291.868, 52707.100 23/01/15,11:26:40,15,08,1, 11.9,1,1, -2.371, 10571.464, 291.860, 52707.100 23/01/15,11:26:40,16,08,1, 11.9,1,1, -2.371, 10571.477, 291.897, 52707.140 23/01/15,11:26:40,17,08,1, 11.9,1,1, -2.371, 10571.475, 291.891, 52707.140 23/01/15,11:26:40,18,08,1, 11.9,1,1, -2.371, 10571.479, 291.875, 52707.117 23/01/15,11:26:40,19,08,1, 11.9,1,1, -2.371, 10571.477, 291.896, 52707.135 23/01/15,11:26:41,00,08,1, 11.9,1,1, -2.370, 10571.470, 291.896, 52707.135 23/01/15,11:26:41,01,08,1, 11.9,1,1, -2.370, 10571.496, 291.856, 52707.015 23/01/15,11:26:41,02,08,1, 11.9,1,1, -2.370, 10571.532, 291.892, 52707.235 23/01/15,11:26:41,03,08,1, 11.9,1,1, -2.370, 10571.536, 291.890, 52707.214 23/01/15,11:26:41,04,08,1, 11.9,1,1, -2.370, 10571.535, 291.866, 52707.213 23/01/15,11:26:41,05,08,1, 11.9,1,1, -2.370, 10571.576, 291.879, 52707.205 23/01/15,11:26:41,06,08,1, 11.9,1,1, -2.370, 10571.544, 291.902, 52707.151 23/01/15,11:26:41,07,08,1, 11.9,1,1, -2.370, 10571.572, 291.904, 52707.192 23/01/15,11:26:41,08,08,1, 11.9,1,1, -2.370, 10571.583, 291.913, 52707.195 23/01/15,11:26:41,09,08,1, 11.9,1,1, -2.370, 10571.578, 291.904, 52707.183 23/01/15,11:26:41,10,08,1, 11.9,1,1, -2.370, 10571.563, 291.909, 52707.199 23/01/15,11:26:41,11,08,1, 11.9,1,1, -2.370, 10571.574, 291.899, 52707.241 23/01/15,11:26:41,12,08,1, 11.9,1,1, -2.370, 10571.603, 291.928, 52707.253 23/01/15,11:26:41,13,08,1, 11.9,1,1, -2.370, 10571.608, 291.936, 52707.236 23/01/15,11:26:41,14,08,1, 11.9,1,1, -2.370, 10571.631, 291.904, 52707.297 23/01/15,11:26:41,15,08,1, 11.9,1,1, -2.370, 10571.604, 291.931, 52707.280 23/01/15,11:26:41,16,08,1, 11.9,1,1, -2.370, 10571.638, 291.930, 52707.289 23/01/15,11:26:41,17,08,1, 11.9,1,1, -2.370, 10571.629, 291.931, 52707.281 23/01/15,11:26:41,18,08,1, 11.9,1,1, -2.370, 10571.659, 291.942, 52707.270 23/01/15,11:26:41,19,08,1, 11.9,1,1, -2.370, 10571.651, 291.958, 52707.305 23/01/15,11:26:42,00,08,1, 11.9,1,1, -2.374, 10571.645, 291.958, 52707.305 23/01/15,11:26:42,01,08,1, 11.9,1,1, -2.374, 10571.654, 291.961, 52707.296 23/01/15,11:26:42,02,08,1, 11.9,1,1, -2.374, 10571.684, 291.942, 52707.301 23/01/15,11:26:42,03,08,1, 11.9,1,1, -2.374, 10571.697, 291.951, 52707.332 23/01/15,11:26:42,04,08,1, 11.9,1,1, -2.374, 10571.671, 291.954, 52707.322 23/01/15,11:26:42,05,08,1, 11.9,1,1, -2.374, 10571.700, 291.943, 52707.316 23/01/15,11:26:42,06,08,1, 11.9,1,1, -2.374, 10571.734, 291.946, 52707.302 23/01/15,11:26:42,07,08,1, 11.9,1,1, -2.374, 10571.725, 291.981, 52707.337 23/01/15,11:26:42,08,08,1, 11.9,1,1, -2.374, 10571.715, 291.983, 52707.357 23/01/15,11:26:42,09,08,1, 11.9,1,1, -2.374, 10571.728, 291.991, 52707.360 23/01/15,11:26:42,10,08,1, 11.9,1,1, -2.374, 10571.761, 292.003, 52707.351 23/01/15,11:26:42,11,08,1, 11.9,1,1, -2.374, 10571.770, 292.013, 52707.350 23/01/15,11:26:42,12,08,1, 11.9,1,1, -2.374, 10571.746, 292.007, 52707.347 23/01/15,11:26:42,13,08,1, 11.9,1,1, -2.374, 10571.777, 292.062, 52707.378 23/01/15,11:26:42,14,08,1, 11.9,1,1, -2.374, 10571.769, 292.025, 52707.365 23/01/15,11:26:42,15,08,1, 11.9,1,1, -2.374, 10571.810, 292.037, 52707.382 23/01/15,11:26:42,16,08,1, 11.9,1,1, -2.374, 10571.803, 292.037, 52707.406 23/01/15,11:26:42,17,08,1, 11.9,1,1, -2.374, 10571.813, 292.047, 52707.375 23/01/15,11:26:42,18,08,1, 11.9,1,1, -2.374, 10571.793, 292.056, 52707.363 23/01/15,11:26:42,19,08,1, 11.9,1,1, -2.374, 10571.832, 292.076, 52707.379 23/01/15,11:26:43,00,08,1, 11.9,1,1, -2.372, 10571.829, 292.076, 52707.379 23/01/15,11:26:43,01,08,1, 11.9,1,1, -2.372, 10571.854, 292.059, 52707.387 23/01/15,11:26:43,02,08,1, 11.9,1,1, -2.372, 10571.886, 292.077, 52707.422 23/01/15,11:26:43,03,08,1, 11.9,1,1, -2.372, 10571.908, 292.071, 52707.444 23/01/15,11:26:43,04,08,1, 11.9,1,1, -2.372, 10571.922, 292.068, 52707.430 23/01/15,11:26:43,05,08,1, 11.9,1,1, -2.372, 10571.939, 292.054, 52707.433 23/01/15,11:26:43,06,08,1, 11.9,1,1, -2.372, 10571.946, 292.075, 52707.428 23/01/15,11:26:43,07,08,1, 11.9,1,1, -2.372, 10571.944, 292.094, 52707.453 23/01/15,11:26:43,08,08,1, 11.9,1,1, -2.372, 10571.946, 292.052, 52707.422 23/01/15,11:26:43,09,08,1, 11.9,1,1, -2.372, 10571.988, 292.089, 52707.462 23/01/15,11:26:43,10,08,1, 11.9,1,1, -2.372, 10571.975, 292.092, 52707.459 23/01/15,11:26:43,11,08,1, 11.9,1,1, -2.372, 10571.998, 292.073, 52707.487 23/01/15,11:26:43,12,08,1, 11.9,1,1, -2.372, 10572.031, 292.072, 52707.493 23/01/15,11:26:43,13,08,1, 11.9,1,1, -2.372, 10572.023, 292.088, 52707.487 23/01/15,11:26:43,14,08,1, 11.9,1,1, -2.372, 10572.048, 292.063, 52707.438 23/01/15,11:26:43,15,08,1, 11.9,1,1, -2.372, 10572.053, 292.059, 52707.469 23/01/15,11:26:43,16,08,1, 11.9,1,1, -2.372, 10572.032, 292.096, 52707.481 23/01/15,11:26:43,17,08,1, 11.9,1,1, -2.372, 10572.103, 292.076, 52707.501 23/01/15,11:26:43,18,08,1, 11.9,1,1, -2.372, 10572.099, 292.087, 52707.516 23/01/15,11:26:43,19,08,1, 11.9,1,1, -2.372, 10572.105, 292.072, 52707.463 23/01/15,11:26:44,00,07,1, 11.9,1,1, -2.372, 10572.104, 292.072, 52707.463 23/01/15,11:26:44,01,07,1, 11.9,1,1, -2.372, 10572.137, 292.074, 52707.480 23/01/15,11:26:44,02,07,1, 11.9,1,1, -2.372, 10572.142, 292.117, 52707.520 23/01/15,11:26:44,03,07,1, 11.9,1,1, -2.372, 10572.160, 292.106, 52707.497 23/01/15,11:26:44,04,07,1, 11.9,1,1, -2.372, 10572.173, 292.060, 52707.495 23/01/15,11:26:44,05,07,1, 11.9,1,1, -2.372, 10572.162, 292.082, 52707.698 23/01/15,11:26:44,06,07,1, 11.9,1,1, -2.372, 10572.190, 292.083, 52707.570 23/01/15,11:26:44,07,07,1, 11.9,1,1, -2.372, 10572.239, 292.067, 52707.320 23/01/15,11:26:44,08,07,1, 11.9,1,1, -2.372, 10572.232, 292.060, 52707.440 23/01/15,11:26:44,09,07,1, 11.9,1,1, -2.372, 10572.251, 292.081, 52707.503 23/01/15,11:26:44,10,07,1, 11.9,1,1, -2.372, 10572.256, 292.067, 52707.506 23/01/15,11:26:44,11,07,1, 11.9,1,1, -2.372, 10572.265, 292.041, 52707.498 23/01/15,11:26:44,12,07,1, 11.9,1,1, -2.372, 10572.228, 292.049, 52707.522 23/01/15,11:26:44,13,07,1, 11.9,1,1, -2.372, 10572.284, 292.067, 52707.521 23/01/15,11:26:44,14,07,1, 11.9,1,1, -2.372, 10572.305, 292.068, 52707.536 23/01/15,11:26:44,15,07,1, 11.9,1,1, -2.372, 10572.281, 292.054, 52707.466 23/01/15,11:26:44,16,07,1, 11.9,1,1, -2.372, 10572.334, 292.110, 52707.540 23/01/15,11:26:44,17,07,1, 11.9,1,1, -2.372, 10572.323, 292.050, 52707.493 23/01/15,11:26:44,18,07,1, 11.9,1,1, -2.372, 10572.331, 292.057, 52707.526 23/01/15,11:26:44,19,07,1, 11.9,1,1, -2.372, 10572.374, 292.056, 52707.579 23/01/15,11:26:45,00,07,1, 11.9,1,1, -2.375, 10572.371, 292.056, 52707.579 23/01/15,11:26:45,01,07,1, 11.9,1,1, -2.375, 10572.406, 292.082, 52707.589 23/01/15,11:26:45,02,07,1, 11.9,1,1, -2.375, 10572.408, 292.049, 52707.546 23/01/15,11:26:45,03,07,1, 11.9,1,1, -2.375, 10572.431, 292.075, 52707.579 23/01/15,11:26:45,04,07,1, 11.9,1,1, -2.375, 10572.439, 292.066, 52707.563 23/01/15,11:26:45,05,07,1, 11.9,1,1, -2.375, 10572.435, 292.058, 52707.561 23/01/15,11:26:45,06,07,1, 11.9,1,1, -2.375, 10572.456, 292.050, 52707.579 23/01/15,11:26:45,07,07,1, 11.9,1,1, -2.375, 10572.484, 292.049, 52707.582 23/01/15,11:26:45,08,07,1, 11.9,1,1, -2.375, 10572.465, 292.016, 52707.562 23/01/15,11:26:45,09,07,1, 11.9,1,1, -2.375, 10572.483, 292.037, 52707.574 23/01/15,11:26:45,10,07,1, 11.9,1,1, -2.375, 10572.513, 292.055, 52707.602 23/01/15,11:26:45,11,07,1, 11.9,1,1, -2.375, 10572.507, 292.061, 52707.626 23/01/15,11:26:45,12,07,1, 11.9,1,1, -2.375, 10572.511, 292.028, 52707.599 23/01/15,11:26:45,13,07,1, 11.9,1,1, -2.375, 10572.512, 292.056, 52707.620 23/01/15,11:26:45,14,07,1, 11.9,1,1, -2.375, 10572.539, 292.024, 52707.606 23/01/15,11:26:45,15,07,1, 11.9,1,1, -2.375, 10572.541, 292.044, 52707.667 23/01/15,11:26:45,16,07,1, 11.9,1,1, -2.375, 10572.560, 292.026, 52707.639 23/01/15,11:26:45,17,07,1, 11.9,1,1, -2.375, 10572.566, 292.027, 52707.658 23/01/15,11:26:45,18,07,1, 11.9,1,1, -2.375, 10572.576, 292.035, 52707.644 23/01/15,11:26:45,19,07,1, 11.9,1,1, -2.375, 10572.563, 292.042, 52707.654 23/01/15,11:26:46,00,08,1, 11.8,1,1, -2.370, 10572.555, 292.042, 52707.654 23/01/15,11:26:46,01,08,1, 11.8,1,1, -2.370, 10572.606, 292.020, 52707.646 23/01/15,11:26:46,02,08,1, 11.8,1,1, -2.370, 10572.620, 292.038, 52707.659 23/01/15,11:26:46,03,08,1, 11.8,1,1, -2.370, 10572.616, 292.066, 52707.690 23/01/15,11:26:46,04,08,1, 11.8,1,1, -2.370, 10572.619, 292.034, 52707.670 23/01/15,11:26:46,05,08,1, 11.8,1,1, -2.370, 10572.622, 292.048, 52707.675 23/01/15,11:26:46,06,08,1, 11.8,1,1, -2.370, 10572.632, 292.014, 52707.650 23/01/15,11:26:46,07,08,1, 11.8,1,1, -2.370, 10572.646, 292.040, 52707.698 23/01/15,11:26:46,08,08,1, 11.8,1,1, -2.370, 10572.677, 292.032, 52707.657 23/01/15,11:26:46,09,08,1, 11.8,1,1, -2.370, 10572.670, 292.031, 52707.722 23/01/15,11:26:46,10,08,1, 11.8,1,1, -2.370, 10572.712, 292.040, 52707.727 23/01/15,11:26:46,11,08,1, 11.8,1,1, -2.370, 10572.715, 292.017, 52707.706 23/01/15,11:26:46,12,08,1, 11.8,1,1, -2.370, 10572.749, 292.027, 52707.723 23/01/15,11:26:46,13,08,1, 11.8,1,1, -2.370, 10572.743, 292.021, 52707.692 23/01/15,11:26:46,14,08,1, 11.8,1,1, -2.370, 10572.752, 292.036, 52707.756 23/01/15,11:26:46,15,08,1, 11.8,1,1, -2.370, 10572.802, 292.010, 52707.718 23/01/15,11:26:46,16,08,1, 11.8,1,1, -2.370, 10572.825, 292.014, 52707.753 23/01/15,11:26:46,17,08,1, 11.8,1,1, -2.370, 10572.829, 292.025, 52707.745 23/01/15,11:26:46,18,08,1, 11.8,1,1, -2.370, 10572.822, 291.980, 52707.737 23/01/15,11:26:46,19,08,1, 11.8,1,1, -2.370, 10572.825, 291.947, 52707.695 23/01/15,11:26:47,00,08,1, 11.9,1,1, -2.372, 10572.822, 291.947, 52707.695 23/01/15,11:26:47,01,08,1, 11.9,1,1, -2.372, 10572.848, 291.950, 52707.742 23/01/15,11:26:47,02,08,1, 11.9,1,1, -2.372, 10572.858, 291.949, 52707.750 23/01/15,11:26:47,03,08,1, 11.9,1,1, -2.372, 10572.905, 291.936, 52707.752 23/01/15,11:26:47,04,08,1, 11.9,1,1, -2.372, 10572.909, 291.906, 52707.735 23/01/15,11:26:47,05,08,1, 11.9,1,1, -2.372, 10572.889, 291.880, 52707.723 23/01/15,11:26:47,06,08,1, 11.9,1,1, -2.372, 10572.927, 291.901, 52707.761 23/01/15,11:26:47,07,08,1, 11.9,1,1, -2.372, 10572.901, 291.865, 52707.738 23/01/15,11:26:47,08,08,1, 11.9,1,1, -2.372, 10572.934, 291.838, 52707.732 23/01/15,11:26:47,09,08,1, 11.9,1,1, -2.372, 10572.936, 291.843, 52707.740 23/01/15,11:26:47,10,08,1, 11.9,1,1, -2.372, 10572.923, 291.831, 52707.720 23/01/15,11:26:47,11,08,1, 11.9,1,1, -2.372, 10572.942, 291.795, 52707.724 23/01/15,11:26:47,12,08,1, 11.9,1,1, -2.372, 10572.974, 291.800, 52707.732 23/01/15,11:26:47,13,08,1, 11.9,1,1, -2.372, 10572.978, 291.800, 52707.766 23/01/15,11:26:47,14,08,1, 11.9,1,1, -2.372, 10572.982, 291.768, 52707.790 23/01/15,11:26:47,15,08,1, 11.9,1,1, -2.372, 10572.985, 291.754, 52707.738 23/01/15,11:26:47,16,08,1, 11.9,1,1, -2.372, 10572.984, 291.757, 52707.739 23/01/15,11:26:47,17,08,1, 11.9,1,1, -2.372, 10573.007, 291.752, 52707.762 23/01/15,11:26:47,18,08,1, 11.9,1,1, -2.372, 10573.022, 291.714, 52707.768 23/01/15,11:26:47,19,08,1, 11.9,1,1, -2.372, 10573.012, 291.723, 52707.733 23/01/15,11:26:48,00,08,1, 11.9,1,1, -2.371, 10573.006, 291.723, 52707.733 23/01/15,11:26:48,01,08,1, 11.9,1,1, -2.371, 10573.047, 291.697, 52707.707 23/01/15,11:26:48,02,08,1, 11.9,1,1, -2.371, 10573.033, 291.705, 52707.746 23/01/15,11:26:48,03,08,1, 11.9,1,1, -2.371, 10573.051, 291.688, 52707.762 23/01/15,11:26:48,04,08,1, 11.9,1,1, -2.371, 10573.044, 291.704, 52707.773 23/01/15,11:26:48,05,08,1, 11.9,1,1, -2.371, 10573.080, 291.693, 52707.788 23/01/15,11:26:48,06,08,1, 11.9,1,1, -2.371, 10573.085, 291.694, 52707.777 23/01/15,11:26:48,07,08,1, 11.9,1,1, -2.371, 10573.079, 291.680, 52707.782 23/01/15,11:26:48,08,08,1, 11.9,1,1, -2.371, 10573.098, 291.681, 52707.804 23/01/15,11:26:48,09,08,1, 11.9,1,1, -2.371, 10573.133, 291.670, 52707.812 23/01/15,11:26:48,10,08,1, 11.9,1,1, -2.371, 10573.097, 291.660, 52707.804 23/01/15,11:26:48,11,08,1, 11.9,1,1, -2.371, 10573.161, 291.671, 52707.824 23/01/15,11:26:48,12,08,1, 11.9,1,1, -2.371, 10573.140, 291.671, 52707.901 23/01/15,11:26:48,13,08,1, 11.9,1,1, -2.371, 10573.175, 291.679, 52707.783 23/01/15,11:26:48,14,08,1, 11.9,1,1, -2.371, 10573.192, 291.646, 52707.775 23/01/15,11:26:48,15,08,1, 11.9,1,1, -2.371, 10573.158, 291.611, 52707.789 23/01/15,11:26:48,16,08,1, 11.9,1,1, -2.371, 10573.205, 291.661, 52707.791 23/01/15,11:26:48,17,08,1, 11.9,1,1, -2.371, 10573.235, 291.630, 52707.787 23/01/15,11:26:48,18,08,1, 11.9,1,1, -2.371, 10573.233, 291.623, 52707.789 23/01/15,11:26:48,19,08,1, 11.9,1,1, -2.371, 10573.256, 291.654, 52707.828 23/01/15,11:26:49,00,08,1, 11.9,1,1, -2.371, 10573.248, 291.654, 52707.828 23/01/15,11:26:49,01,08,1, 11.9,1,1, -2.371, 10573.302, 291.614, 52707.816 23/01/15,11:26:49,02,08,1, 11.9,1,1, -2.371, 10573.301, 291.607, 52707.812 23/01/15,11:26:49,03,08,1, 11.9,1,1, -2.371, 10573.332, 291.602, 52707.815 23/01/15,11:26:49,04,08,1, 11.9,1,1, -2.371, 10573.365, 291.605, 52707.692 23/01/15,11:26:49,05,08,1, 11.9,1,1, -2.371, 10573.385, 291.582, 52707.853 23/01/15,11:26:49,06,08,1, 11.9,1,1, -2.371, 10573.386, 291.572, 52707.842 23/01/15,11:26:49,07,08,1, 11.9,1,1, -2.371, 10573.375, 291.554, 52707.858 23/01/15,11:26:49,08,08,1, 11.9,1,1, -2.371, 10573.406, 291.540, 52707.828 23/01/15,11:26:49,09,08,1, 11.9,1,1, -2.371, 10573.422, 291.512, 52707.856 23/01/15,11:26:49,10,08,1, 11.9,1,1, -2.371, 10573.453, 291.528, 52707.849 23/01/15,11:26:49,11,08,1, 11.9,1,1, -2.371, 10573.452, 291.508, 52707.853 23/01/15,11:26:49,12,08,1, 11.9,1,1, -2.371, 10573.473, 291.509, 52707.872 23/01/15,11:26:49,13,08,1, 11.9,1,1, -2.371, 10573.503, 291.515, 52707.867 23/01/15,11:26:49,14,08,1, 11.9,1,1, -2.371, 10573.519, 291.480, 52707.893 23/01/15,11:26:49,15,08,1, 11.9,1,1, -2.371, 10573.540, 291.462, 52707.884 23/01/15,11:26:49,16,08,1, 11.9,1,1, -2.371, 10573.540, 291.472, 52707.847 23/01/15,11:26:49,17,08,1, 11.9,1,1, -2.371, 10573.557, 291.465, 52707.869 23/01/15,11:26:49,18,08,1, 11.9,1,1, -2.371, 10573.573, 291.443, 52707.884 23/01/15,11:26:49,19,08,1, 11.9,1,1, -2.371, 10573.575, 291.435, 52707.873 23/01/15,11:26:50,00,08,1, 11.9,1,1, -2.369, 10573.573, 291.435, 52707.873 23/01/15,11:26:50,01,08,1, 11.9,1,1, -2.369, 10573.598, 291.390, 52707.811 23/01/15,11:26:50,02,08,1, 11.9,1,1, -2.369, 10573.594, 291.355, 52707.838 23/01/15,11:26:50,03,08,1, 11.9,1,1, -2.369, 10573.650, 291.384, 52707.877 23/01/15,11:26:50,04,08,1, 11.9,1,1, -2.369, 10573.643, 291.349, 52707.884 23/01/15,11:26:50,05,08,1, 11.9,1,1, -2.369, 10573.657, 291.349, 52707.875 23/01/15,11:26:50,06,08,1, 11.9,1,1, -2.369, 10573.668, 291.327, 52707.885 23/01/15,11:26:50,07,08,1, 11.9,1,1, -2.369, 10573.681, 291.302, 52707.879 23/01/15,11:26:50,08,08,1, 11.9,1,1, -2.369, 10573.688, 291.296, 52707.889 23/01/15,11:26:50,09,08,1, 11.9,1,1, -2.369, 10573.712, 291.282, 52707.897 23/01/15,11:26:50,10,08,1, 11.9,1,1, -2.369, 10573.702, 291.277, 52707.877 23/01/15,11:26:50,11,08,1, 11.9,1,1, -2.369, 10573.717, 291.249, 52707.872 23/01/15,11:26:50,12,08,1, 11.9,1,1, -2.369, 10573.756, 291.209, 52707.896 23/01/15,11:26:50,13,08,1, 11.9,1,1, -2.369, 10573.746, 291.212, 52707.884 23/01/15,11:26:50,14,08,1, 11.9,1,1, -2.369, 10573.779, 291.204, 52707.885 23/01/15,11:26:50,15,08,1, 11.9,1,1, -2.369, 10573.786, 291.183, 52707.911 23/01/15,11:26:50,16,08,1, 11.9,1,1, -2.369, 10573.788, 291.161, 52707.870 23/01/15,11:26:50,17,08,1, 11.9,1,1, -2.369, 10573.786, 291.169, 52707.873 23/01/15,11:26:50,18,08,1, 11.9,1,1, -2.369, 10573.802, 291.103, 52707.874 23/01/15,11:26:50,19,08,1, 11.9,1,1, -2.369, 10573.826, 291.151, 52707.896 23/01/15,11:26:51,00,08,1, 11.8,1,1, -2.375, 10573.823, 291.151, 52707.896 23/01/15,11:26:51,01,08,1, 11.8,1,1, -2.375, 10573.859, 291.094, 52707.893 23/01/15,11:26:51,02,08,1, 11.8,1,1, -2.375, 10573.848, 291.096, 52707.932 23/01/15,11:26:51,03,08,1, 11.8,1,1, -2.375, 10573.877, 291.045, 52707.928 23/01/15,11:26:51,04,08,1, 11.8,1,1, -2.375, 10573.883, 291.042, 52707.884 23/01/15,11:26:51,05,08,1, 11.8,1,1, -2.375, 10573.898, 291.042, 52707.922 23/01/15,11:26:51,06,08,1, 11.8,1,1, -2.375, 10573.900, 291.027, 52707.949 23/01/15,11:26:51,07,08,1, 11.8,1,1, -2.375, 10573.889, 291.028, 52707.907 23/01/15,11:26:51,08,08,1, 11.8,1,1, -2.375, 10573.892, 291.023, 52707.889 23/01/15,11:26:51,09,08,1, 11.8,1,1, -2.375, 10573.919, 291.032, 52707.919 23/01/15,11:26:51,10,08,1, 11.8,1,1, -2.375, 10573.918, 291.011, 52707.920 23/01/15,11:26:51,11,08,1, 11.8,1,1, -2.375, 10573.916, 290.980, 52707.730 23/01/15,11:26:51,12,08,1, 11.8,1,1, -2.375, 10573.945, 291.000, 52707.908 23/01/15,11:26:51,13,08,1, 11.8,1,1, -2.375, 10573.961, 291.007, 52707.933 23/01/15,11:26:51,14,08,1, 11.8,1,1, -2.375, 10573.950, 290.960, 52707.905 23/01/15,11:26:51,15,08,1, 11.8,1,1, -2.375, 10573.939, 290.971, 52707.939 23/01/15,11:26:51,16,08,1, 11.8,1,1, -2.375, 10573.947, 290.954, 52707.954 23/01/15,11:26:51,17,08,1, 11.8,1,1, -2.375, 10573.957, 290.942, 52707.931 23/01/15,11:26:51,18,08,1, 11.8,1,1, -2.375, 10573.983, 290.931, 52707.960 23/01/15,11:26:51,19,08,1, 11.8,1,1, -2.375, 10573.984, 290.948, 52707.955 23/01/15,11:26:52,00,08,1, 11.9,1,1, -2.372, 10573.982, 290.948, 52707.955 23/01/15,11:26:52,01,08,1, 11.9,1,1, -2.372, 10573.990, 290.924, 52707.954 23/01/15,11:26:52,02,08,1, 11.9,1,1, -2.372, 10574.013, 290.911, 52707.987 23/01/15,11:26:52,03,08,1, 11.9,1,1, -2.372, 10574.013, 290.905, 52707.934 23/01/15,11:26:52,04,08,1, 11.9,1,1, -2.372, 10574.000, 290.891, 52707.977 23/01/15,11:26:52,05,08,1, 11.9,1,1, -2.372, 10574.012, 290.893, 52707.960 23/01/15,11:26:52,06,08,1, 11.9,1,1, -2.372, 10574.020, 290.892, 52707.997 23/01/15,11:26:52,07,08,1, 11.9,1,1, -2.372, 10574.025, 290.856, 52707.974 23/01/15,11:26:52,08,08,1, 11.9,1,1, -2.372, 10574.028, 290.872, 52707.987 23/01/15,11:26:52,09,08,1, 11.9,1,1, -2.372, 10574.039, 290.871, 52707.997 23/01/15,11:26:52,10,08,1, 11.9,1,1, -2.372, 10574.047, 290.871, 52708.032 23/01/15,11:26:52,11,08,1, 11.9,1,1, -2.372, 10574.048, 290.831, 52707.990 23/01/15,11:26:52,12,08,1, 11.9,1,1, -2.372, 10574.125, 290.864, 52708.073 23/01/15,11:26:52,13,08,1, 11.9,1,1, -2.372, 10574.021, 290.841, 52707.901 23/01/15,11:26:52,14,08,1, 11.9,1,1, -2.372, 10574.073, 290.830, 52708.108 23/01/15,11:26:52,15,08,1, 11.9,1,1, -2.372, 10574.104, 290.825, 52708.001 23/01/15,11:26:52,16,08,1, 11.9,1,1, -2.372, 10574.098, 290.827, 52708.088 23/01/15,11:26:52,17,08,1, 11.9,1,1, -2.372, 10574.101, 290.809, 52708.042 23/01/15,11:26:52,18,08,1, 11.9,1,1, -2.372, 10574.106, 290.805, 52708.030 23/01/15,11:26:52,19,08,1, 11.9,1,1, -2.372, 10574.101, 290.802, 52708.021 23/01/15,11:26:53,00,09,1, 11.9,1,1, -2.375, 10574.099, 290.802, 52708.021 23/01/15,11:26:53,01,09,1, 11.9,1,1, -2.375, 10574.111, 290.770, 52708.045 23/01/15,11:26:53,02,09,1, 11.9,1,1, -2.375, 10574.130, 290.771, 52708.053 23/01/15,11:26:53,03,09,1, 11.9,1,1, -2.375, 10574.134, 290.766, 52708.078 23/01/15,11:26:53,04,09,1, 11.9,1,1, -2.375, 10574.139, 290.746, 52708.023 23/01/15,11:26:53,05,09,1, 11.9,1,1, -2.375, 10574.143, 290.735, 52708.074 23/01/15,11:26:53,06,09,1, 11.9,1,1, -2.375, 10574.157, 290.733, 52708.068 23/01/15,11:26:53,07,09,1, 11.9,1,1, -2.375, 10574.155, 290.740, 52708.031 23/01/15,11:26:53,08,09,1, 11.9,1,1, -2.375, 10574.132, 290.703, 52708.093 23/01/15,11:26:53,09,09,1, 11.9,1,1, -2.375, 10574.166, 290.720, 52708.104 23/01/15,11:26:53,10,09,1, 11.9,1,1, -2.375, 10574.172, 290.707, 52708.080 23/01/15,11:26:53,11,09,1, 11.9,1,1, -2.375, 10574.189, 290.682, 52708.061 23/01/15,11:26:53,12,09,1, 11.9,1,1, -2.375, 10574.173, 290.676, 52708.208 23/01/15,11:26:53,13,09,1, 11.9,1,1, -2.375, 10574.189, 290.676, 52708.007 23/01/15,11:26:53,14,09,1, 11.9,1,1, -2.375, 10574.190, 290.676, 52708.039 23/01/15,11:26:53,15,09,1, 11.9,1,1, -2.375, 10574.183, 290.661, 52708.080 23/01/15,11:26:53,16,09,1, 11.9,1,1, -2.375, 10574.170, 290.680, 52708.093 23/01/15,11:26:53,17,09,1, 11.9,1,1, -2.375, 10574.195, 290.654, 52708.079 23/01/15,11:26:53,18,09,1, 11.9,1,1, -2.375, 10574.163, 290.629, 52708.111 23/01/15,11:26:53,19,09,1, 11.9,1,1, -2.375, 10574.178, 290.638, 52708.129 23/01/15,11:26:54,00,08,1, 11.8,1,1, -2.375, 10574.174, 290.638, 52708.129 23/01/15,11:26:54,01,08,1, 11.8,1,1, -2.375, 10574.156, 290.602, 52708.106 23/01/15,11:26:54,02,08,1, 11.8,1,1, -2.375, 10574.174, 290.578, 52708.139 23/01/15,11:26:54,03,08,1, 11.8,1,1, -2.375, 10574.167, 290.561, 52708.158 23/01/15,11:26:54,04,08,1, 11.8,1,1, -2.375, 10574.135, 290.538, 52708.131 23/01/15,11:26:54,05,08,1, 11.8,1,1, -2.375, 10574.141, 290.519, 52708.138 23/01/15,11:26:54,06,08,1, 11.8,1,1, -2.375, 10574.165, 290.544, 52708.159 23/01/15,11:26:54,07,08,1, 11.8,1,1, -2.375, 10574.166, 290.532, 52708.156 23/01/15,11:26:54,08,08,1, 11.8,1,1, -2.375, 10574.142, 290.504, 52708.138 23/01/15,11:26:54,09,08,1, 11.8,1,1, -2.375, 10574.149, 290.495, 52708.166 23/01/15,11:26:54,10,08,1, 11.8,1,1, -2.375, 10574.151, 290.489, 52708.173 23/01/15,11:26:54,11,08,1, 11.8,1,1, -2.375, 10574.133, 290.483, 52708.137 23/01/15,11:26:54,12,08,1, 11.8,1,1, -2.375, 10574.157, 290.469, 52708.167 23/01/15,11:26:54,13,08,1, 11.8,1,1, -2.375, 10574.177, 290.460, 52708.142 23/01/15,11:26:54,14,08,1, 11.8,1,1, -2.375, 10574.147, 290.431, 52708.140 23/01/15,11:26:54,15,08,1, 11.8,1,1, -2.375, 10574.155, 290.445, 52708.143 23/01/15,11:26:54,16,08,1, 11.8,1,1, -2.375, 10574.166, 290.445, 52708.168 23/01/15,11:26:54,17,08,1, 11.8,1,1, -2.375, 10574.143, 290.435, 52708.163 23/01/15,11:26:54,18,08,1, 11.8,1,1, -2.375, 10574.158, 290.387, 52708.154 23/01/15,11:26:54,19,08,1, 11.8,1,1, -2.375, 10574.161, 290.391, 52708.181 23/01/15,11:26:55,00,08,1, 11.9,1,1, -2.373, 10574.157, 290.391, 52708.181 23/01/15,11:26:55,01,08,1, 11.9,1,1, -2.373, 10574.143, 290.357, 52708.171 23/01/15,11:26:55,02,08,1, 11.9,1,1, -2.373, 10574.144, 290.349, 52708.186 23/01/15,11:26:55,03,08,1, 11.9,1,1, -2.373, 10574.155, 290.355, 52708.188 23/01/15,11:26:55,04,08,1, 11.9,1,1, -2.373, 10574.138, 290.307, 52708.145 23/01/15,11:26:55,05,08,1, 11.9,1,1, -2.373, 10574.145, 290.291, 52708.186 23/01/15,11:26:55,06,08,1, 11.9,1,1, -2.373, 10574.150, 290.305, 52708.249 23/01/15,11:26:55,07,08,1, 11.9,1,1, -2.373, 10574.145, 290.255, 52708.161 23/01/15,11:26:55,08,08,1, 11.9,1,1, -2.373, 10574.161, 290.268, 52708.186 23/01/15,11:26:55,09,08,1, 11.9,1,1, -2.373, 10574.163, 290.254, 52708.176 23/01/15,11:26:55,10,08,1, 11.9,1,1, -2.373, 10574.131, 290.223, 52708.191 23/01/15,11:26:55,11,08,1, 11.9,1,1, -2.373, 10574.156, 290.226, 52708.196 23/01/15,11:26:55,12,08,1, 11.9,1,1, -2.373, 10574.145, 290.213, 52708.173 23/01/15,11:26:55,13,08,1, 11.9,1,1, -2.373, 10574.148, 290.194, 52708.195 23/01/15,11:26:55,14,08,1, 11.9,1,1, -2.373, 10574.161, 290.158, 52708.174 23/01/15,11:26:55,15,08,1, 11.9,1,1, -2.373, 10574.168, 290.164, 52708.211 23/01/15,11:26:55,16,08,1, 11.9,1,1, -2.373, 10574.149, 290.163, 52708.245 23/01/15,11:26:55,17,08,1, 11.9,1,1, -2.373, 10574.160, 290.114, 52708.214 23/01/15,11:26:55,18,08,1, 11.9,1,1, -2.373, 10574.168, 290.100, 52708.185 23/01/15,11:26:55,19,08,1, 11.9,1,1, -2.373, 10574.175, 290.129, 52708.231 23/01/15,11:26:56,00,08,1, 11.9,1,1, -2.375, 10574.174, 290.129, 52708.231 23/01/15,11:26:56,01,08,1, 11.9,1,1, -2.375, 10574.177, 290.064, 52708.191 23/01/15,11:26:56,02,08,1, 11.9,1,1, -2.375, 10574.158, 290.049, 52708.245 23/01/15,11:26:56,03,08,1, 11.9,1,1, -2.375, 10574.153, 290.044, 52708.248 23/01/15,11:26:56,04,08,1, 11.9,1,1, -2.375, 10574.172, 290.034, 52708.285 23/01/15,11:26:56,05,08,1, 11.9,1,1, -2.375, 10574.165, 289.976, 52708.244 23/01/15,11:26:56,06,08,1, 11.9,1,1, -2.375, 10574.151, 289.984, 52708.256 23/01/15,11:26:56,07,08,1, 11.9,1,1, -2.375, 10574.116, 289.958, 52708.322 23/01/15,11:26:56,08,08,1, 11.9,1,1, -2.375, 10574.126, 289.949, 52708.243 23/01/15,11:26:56,09,08,1, 11.9,1,1, -2.375, 10574.187, 289.942, 52708.275 23/01/15,11:26:56,10,08,1, 11.9,1,1, -2.375, 10574.143, 289.916, 52708.222 23/01/15,11:26:56,11,08,1, 11.9,1,1, -2.375, 10574.137, 289.889, 52708.253 23/01/15,11:26:56,12,08,1, 11.9,1,1, -2.375, 10574.117, 289.874, 52708.241 23/01/15,11:26:56,13,08,1, 11.9,1,1, -2.375, 10574.094, 289.865, 52708.250 23/01/15,11:26:56,14,08,1, 11.9,1,1, -2.375, 10574.100, 289.854, 52708.285 23/01/15,11:26:56,15,08,1, 11.9,1,1, -2.375, 10574.107, 289.871, 52708.354 23/01/15,11:26:56,16,08,1, 11.9,1,1, -2.375, 10574.044, 289.828, 52708.280 23/01/15,11:26:56,17,08,1, 11.9,1,1, -2.375, 10574.045, 289.831, 52708.338 23/01/15,11:26:56,18,08,1, 11.9,1,1, -2.375, 10574.046, 289.797, 52708.299 23/01/15,11:26:56,19,08,1, 11.9,1,1, -2.375, 10574.039, 289.812, 52708.290 23/01/15,11:26:57,00,09,1, 11.9,1,1, -2.377, 10574.032, 289.812, 52708.290 23/01/15,11:26:57,01,09,1, 11.9,1,1, -2.377, 10574.019, 289.787, 52708.285 23/01/15,11:26:57,02,09,1, 11.9,1,1, -2.377, 10573.990, 289.793, 52708.428 23/01/15,11:26:57,03,09,1, 11.9,1,1, -2.377, 10573.997, 289.855, 52708.449 23/01/15,11:26:57,04,09,1, 11.9,1,1, -2.377, 10573.998, 289.848, 52708.454 23/01/15,11:26:57,05,09,1, 11.9,1,1, -2.377, 10573.974, 289.827, 52708.473 23/01/15,11:26:57,06,09,1, 11.9,1,1, -2.377, 10573.953, 289.797, 52708.418 23/01/15,11:26:57,07,09,1, 11.9,1,1, -2.377, 10573.974, 289.827, 52708.471 23/01/15,11:26:57,08,09,1, 11.9,1,1, -2.377, 10573.951, 289.804, 52708.473 23/01/15,11:26:57,09,09,1, 11.9,1,1, -2.377, 10573.936, 289.832, 52708.481 23/01/15,11:26:57,10,09,1, 11.9,1,1, -2.377, 10573.930, 289.814, 52708.450 23/01/15,11:26:57,11,09,1, 11.9,1,1, -2.377, 10573.933, 289.843, 52708.488 23/01/15,11:26:57,12,09,1, 11.9,1,1, -2.377, 10573.921, 289.844, 52708.483 23/01/15,11:26:57,13,09,1, 11.9,1,1, -2.377, 10573.917, 289.829, 52708.518 23/01/15,11:26:57,14,09,1, 11.9,1,1, -2.377, 10573.887, 289.852, 52708.549 23/01/15,11:26:57,15,09,1, 11.9,1,1, -2.377, 10573.890, 289.852, 52708.533 23/01/15,11:26:57,16,09,1, 11.9,1,1, -2.377, 10573.890, 289.871, 52708.577 23/01/15,11:26:57,17,09,1, 11.9,1,1, -2.377, 10573.864, 289.865, 52708.543 23/01/15,11:26:57,18,09,1, 11.9,1,1, -2.377, 10573.850, 289.853, 52708.538 23/01/15,11:26:57,19,09,1, 11.9,1,1, -2.377, 10573.846, 289.921, 52708.591 23/01/15,11:26:58,00,08,1, 11.9,1,1, -2.374, 10573.840, 289.921, 52708.591 23/01/15,11:26:58,01,08,1, 11.9,1,1, -2.374, 10573.850, 289.912, 52708.627 23/01/15,11:26:58,02,08,1, 11.9,1,1, -2.374, 10573.830, 289.895, 52708.584 23/01/15,11:26:58,03,08,1, 11.9,1,1, -2.374, 10573.821, 289.935, 52708.636 23/01/15,11:26:58,04,08,1, 11.9,1,1, -2.374, 10573.797, 289.917, 52708.642 23/01/15,11:26:58,05,08,1, 11.9,1,1, -2.374, 10573.793, 289.912, 52708.579 23/01/15,11:26:58,06,08,1, 11.9,1,1, -2.374, 10573.778, 289.900, 52708.653 23/01/15,11:26:58,07,08,1, 11.9,1,1, -2.374, 10573.772, 289.938, 52708.657 23/01/15,11:26:58,08,08,1, 11.9,1,1, -2.374, 10573.734, 289.972, 52708.704 23/01/15,11:26:58,09,08,1, 11.9,1,1, -2.374, 10573.734, 289.943, 52708.694 23/01/15,11:26:58,10,08,1, 11.9,1,1, -2.374, 10573.757, 289.971, 52708.691 23/01/15,11:26:58,11,08,1, 11.9,1,1, -2.374, 10573.742, 289.945, 52708.685 23/01/15,11:26:58,12,08,1, 11.9,1,1, -2.374, 10573.707, 289.965, 52708.702 23/01/15,11:26:58,13,08,1, 11.9,1,1, -2.374, 10573.732, 289.982, 52708.705 23/01/15,11:26:58,14,08,1, 11.9,1,1, -2.374, 10573.699, 289.944, 52708.730 23/01/15,11:26:58,15,08,1, 11.9,1,1, -2.374, 10573.687, 289.975, 52708.792 23/01/15,11:26:58,16,08,1, 11.9,1,1, -2.374, 10573.686, 289.978, 52708.685 23/01/15,11:26:58,17,08,1, 11.9,1,1, -2.374, 10573.663, 289.983, 52708.699 23/01/15,11:26:58,18,08,1, 11.9,1,1, -2.374, 10573.674, 290.022, 52708.757 23/01/15,11:26:58,19,08,1, 11.9,1,1, -2.374, 10573.657, 289.972, 52708.738 23/01/15,11:26:59,00,08,1, 11.9,1,1, -2.376, 10573.648, 289.972, 52708.738 23/01/15,11:26:59,01,08,1, 11.9,1,1, -2.376, 10573.632, 290.016, 52708.775 23/01/15,11:26:59,02,08,1, 11.9,1,1, -2.376, 10573.616, 290.043, 52708.762 23/01/15,11:26:59,03,08,1, 11.9,1,1, -2.376, 10573.636, 290.083, 52708.828 23/01/15,11:26:59,04,08,1, 11.9,1,1, -2.376, 10573.606, 290.048, 52708.779 23/01/15,11:26:59,05,08,1, 11.9,1,1, -2.376, 10573.628, 290.071, 52708.822 23/01/15,11:26:59,06,08,1, 11.9,1,1, -2.376, 10573.622, 290.088, 52708.830 23/01/15,11:26:59,07,08,1, 11.9,1,1, -2.376, 10573.597, 290.032, 52708.794 23/01/15,11:26:59,08,08,1, 11.9,1,1, -2.376, 10573.620, 290.094, 52708.814 23/01/15,11:26:59,09,08,1, 11.9,1,1, -2.376, 10573.576, 290.012, 52708.796 23/01/15,11:26:59,10,08,1, 11.9,1,1, -2.376, 10573.589, 290.047, 52708.785 23/01/15,11:26:59,11,08,1, 11.9,1,1, -2.376, 10573.593, 290.045, 52708.811 23/01/15,11:26:59,12,08,1, 11.9,1,1, -2.376, 10573.587, 290.082, 52708.810 23/01/15,11:26:59,13,08,1, 11.9,1,1, -2.376, 10573.591, 290.038, 52708.805 23/01/15,11:26:59,14,08,1, 11.9,1,1, -2.376, 10573.598, 290.078, 52708.871 23/01/15,11:26:59,15,08,1, 11.9,1,1, -2.376, 10573.566, 290.056, 52708.853 23/01/15,11:26:59,16,08,1, 11.9,1,1, -2.376, 10573.577, 290.054, 52708.841 23/01/15,11:26:59,17,08,1, 11.9,1,1, -2.376, 10573.576, 290.040, 52708.843 23/01/15,11:26:59,18,08,1, 11.9,1,1, -2.376, 10573.587, 290.090, 52708.881 23/01/15,11:26:59,19,08,1, 11.9,1,1, -2.376, 10573.558, 290.070, 52708.891 23/01/15,11:27:00,00,09,1, 11.8,1,1, -2.375, 10573.556, 290.070, 52708.891 23/01/15,11:27:00,01,09,1, 11.8,1,1, -2.375, 10573.544, 290.078, 52708.856 23/01/15,11:27:00,02,09,1, 11.8,1,1, -2.375, 10573.557, 290.049, 52708.741 23/01/15,11:27:00,03,09,1, 11.8,1,1, -2.375, 10573.565, 290.040, 52708.795 23/01/15,11:27:00,04,09,1, 11.8,1,1, -2.375, 10573.556, 290.040, 52708.763 23/01/15,11:27:00,05,09,1, 11.8,1,1, -2.375, 10573.555, 290.058, 52708.747 23/01/15,11:27:00,06,09,1, 11.8,1,1, -2.375, 10573.574, 290.086, 52708.746 23/01/15,11:27:00,07,09,1, 11.8,1,1, -2.375, 10573.541, 290.081, 52708.730 23/01/15,11:27:00,08,09,1, 11.8,1,1, -2.375, 10573.556, 290.077, 52708.757 23/01/15,11:27:00,09,09,1, 11.8,1,1, -2.375, 10573.555, 290.036, 52708.769 23/01/15,11:27:00,10,09,1, 11.8,1,1, -2.375, 10573.533, 290.033, 52708.764 23/01/15,11:27:00,11,09,1, 11.8,1,1, -2.375, 10573.561, 290.062, 52708.783 23/01/15,11:27:00,12,09,1, 11.8,1,1, -2.375, 10573.550, 290.077, 52708.787 23/01/15,11:27:00,13,09,1, 11.8,1,1, -2.375, 10573.556, 290.087, 52708.782 23/01/15,11:27:00,14,09,1, 11.8,1,1, -2.375, 10573.529, 290.078, 52708.764 23/01/15,11:27:00,15,09,1, 11.8,1,1, -2.375, 10573.533, 290.046, 52708.783 23/01/15,11:27:00,16,09,1, 11.8,1,1, -2.375, 10573.558, 290.067, 52708.825 23/01/15,11:27:00,17,09,1, 11.8,1,1, -2.375, 10573.540, 290.083, 52708.799 23/01/15,11:27:00,18,09,1, 11.8,1,1, -2.375, 10573.578, 290.088, 52708.822 23/01/15,11:27:00,19,09,1, 11.8,1,1, -2.375, 10573.569, 290.107, 52708.788 23/01/15,11:27:01,00,08,1, 11.9,1,1, -2.375, 10573.565, 290.107, 52708.788 23/01/15,11:27:01,01,08,1, 11.9,1,1, -2.375, 10573.564, 290.088, 52708.816 23/01/15,11:27:01,02,08,1, 11.9,1,1, -2.375, 10573.569, 290.150, 52708.891 23/01/15,11:27:01,03,08,1, 11.9,1,1, -2.375, 10573.578, 290.115, 52708.880 23/01/15,11:27:01,04,08,1, 11.9,1,1, -2.375, 10573.574, 290.099, 52708.825 23/01/15,11:27:01,05,08,1, 11.9,1,1, -2.375, 10573.564, 290.130, 52708.854 23/01/15,11:27:01,06,08,1, 11.9,1,1, -2.375, 10573.573, 290.109, 52708.845 23/01/15,11:27:01,07,08,1, 11.9,1,1, -2.375, 10573.564, 290.143, 52708.872 23/01/15,11:27:01,08,08,1, 11.9,1,1, -2.375, 10573.559, 290.145, 52708.882 23/01/15,11:27:01,09,08,1, 11.9,1,1, -2.375, 10573.533, 290.154, 52708.831 23/01/15,11:27:01,10,08,1, 11.9,1,1, -2.375, 10573.538, 290.138, 52708.857 23/01/15,11:27:01,11,08,1, 11.9,1,1, -2.375, 10573.539, 290.150, 52708.839 23/01/15,11:27:01,12,08,1, 11.9,1,1, -2.375, 10573.560, 290.174, 52708.903 23/01/15,11:27:01,13,08,1, 11.9,1,1, -2.375, 10573.561, 290.178, 52708.917 23/01/15,11:27:01,14,08,1, 11.9,1,1, -2.375, 10573.569, 290.232, 52708.934 23/01/15,11:27:01,15,08,1, 11.9,1,1, -2.375, 10573.560, 290.235, 52708.939 23/01/15,11:27:01,16,08,1, 11.9,1,1, -2.375, 10573.574, 290.237, 52708.960 23/01/15,11:27:01,17,08,1, 11.9,1,1, -2.375, 10573.557, 290.270, 52708.972 23/01/15,11:27:01,18,08,1, 11.9,1,1, -2.375, 10573.545, 290.296, 52708.986 23/01/15,11:27:01,19,08,1, 11.9,1,1, -2.375, 10573.536, 290.263, 52708.954 23/01/15,11:27:02,00,08,1, 11.9,1,1, -2.378, 10573.531, 290.263, 52708.954 23/01/15,11:27:02,01,08,1, 11.9,1,1, -2.378, 10573.543, 290.293, 52708.984 23/01/15,11:27:02,02,08,1, 11.9,1,1, -2.378, 10573.560, 290.326, 52709.010 23/01/15,11:27:02,03,08,1, 11.9,1,1, -2.378, 10573.572, 290.350, 52709.061 23/01/15,11:27:02,04,08,1, 11.9,1,1, -2.378, 10573.530, 290.336, 52709.031 23/01/15,11:27:02,05,08,1, 11.9,1,1, -2.378, 10573.537, 290.346, 52709.037 23/01/15,11:27:02,06,08,1, 11.9,1,1, -2.378, 10573.536, 290.359, 52709.083 23/01/15,11:27:02,07,08,1, 11.9,1,1, -2.378, 10573.547, 290.409, 52709.101 23/01/15,11:27:02,08,08,1, 11.9,1,1, -2.378, 10573.535, 290.392, 52709.068 23/01/15,11:27:02,09,08,1, 11.9,1,1, -2.378, 10573.503, 290.415, 52709.044 23/01/15,11:27:02,10,08,1, 11.9,1,1, -2.378, 10573.518, 290.434, 52709.094 23/01/15,11:27:02,11,08,1, 11.9,1,1, -2.378, 10573.535, 290.486, 52709.145 23/01/15,11:27:02,12,08,1, 11.9,1,1, -2.378, 10573.532, 290.458, 52709.105 23/01/15,11:27:02,13,08,1, 11.9,1,1, -2.378, 10573.525, 290.505, 52709.182 23/01/15,11:27:02,14,08,1, 11.9,1,1, -2.378, 10573.518, 290.505, 52709.158 23/01/15,11:27:02,15,08,1, 11.9,1,1, -2.378, 10573.516, 290.527, 52709.144 23/01/15,11:27:02,16,08,1, 11.9,1,1, -2.378, 10573.498, 290.574, 52709.152 23/01/15,11:27:02,17,08,1, 11.9,1,1, -2.378, 10573.514, 290.564, 52709.191 23/01/15,11:27:02,18,08,1, 11.9,1,1, -2.378, 10573.507, 290.556, 52709.165 23/01/15,11:27:02,19,08,1, 11.9,1,1, -2.378, 10573.504, 290.589, 52709.189 23/01/15,11:27:03,00,09,1, 11.9,1,1, -2.374, 10573.498, 290.589, 52709.189 23/01/15,11:27:03,01,09,1, 11.9,1,1, -2.374, 10573.500, 290.597, 52709.214 23/01/15,11:27:03,02,09,1, 11.9,1,1, -2.374, 10573.510, 290.597, 52709.218 23/01/15,11:27:03,03,09,1, 11.9,1,1, -2.374, 10573.504, 290.651, 52709.229 23/01/15,11:27:03,04,09,1, 11.9,1,1, -2.374, 10573.506, 290.654, 52709.238 23/01/15,11:27:03,05,09,1, 11.9,1,1, -2.374, 10573.507, 290.658, 52709.229 23/01/15,11:27:03,06,09,1, 11.9,1,1, -2.374, 10573.502, 290.688, 52709.234 23/01/15,11:27:03,07,09,1, 11.9,1,1, -2.374, 10573.503, 290.685, 52709.253 23/01/15,11:27:03,08,09,1, 11.9,1,1, -2.374, 10573.505, 290.675, 52709.257 23/01/15,11:27:03,09,09,1, 11.9,1,1, -2.374, 10573.517, 290.687, 52709.280 23/01/15,11:27:03,10,09,1, 11.9,1,1, -2.374, 10573.519, 290.683, 52709.278 23/01/15,11:27:03,11,09,1, 11.9,1,1, -2.374, 10573.519, 290.700, 52709.291 23/01/15,11:27:03,12,09,1, 11.9,1,1, -2.374, 10573.527, 290.720, 52709.299 23/01/15,11:27:03,13,09,1, 11.9,1,1, -2.374, 10573.519, 290.709, 52709.343 23/01/15,11:27:03,14,09,1, 11.9,1,1, -2.374, 10573.535, 290.739, 52709.303 23/01/15,11:27:03,15,09,1, 11.9,1,1, -2.374, 10573.561, 290.687, 52709.301 23/01/15,11:27:03,16,09,1, 11.9,1,1, -2.374, 10573.553, 290.746, 52709.354 23/01/15,11:27:03,17,09,1, 11.9,1,1, -2.374, 10573.544, 290.737, 52709.362 23/01/15,11:27:03,18,09,1, 11.9,1,1, -2.374, 10573.568, 290.739, 52709.350 23/01/15,11:27:03,19,09,1, 11.9,1,1, -2.374, 10573.563, 290.727, 52709.376 23/01/15,11:27:04,00,09,1, 11.9,1,1, -2.377, 10573.556, 290.727, 52709.376 23/01/15,11:27:04,01,09,1, 11.9,1,1, -2.377, 10573.585, 290.749, 52709.373 23/01/15,11:27:04,02,09,1, 11.9,1,1, -2.377, 10573.593, 290.740, 52709.402 23/01/15,11:27:04,03,09,1, 11.9,1,1, -2.377, 10573.602, 290.750, 52709.418 23/01/15,11:27:04,04,09,1, 11.9,1,1, -2.377, 10573.600, 290.763, 52709.385 23/01/15,11:27:04,05,09,1, 11.9,1,1, -2.377, 10573.590, 290.759, 52709.408 23/01/15,11:27:04,06,09,1, 11.9,1,1, -2.377, 10573.594, 290.784, 52709.408 23/01/15,11:27:04,07,09,1, 11.9,1,1, -2.377, 10573.571, 290.800, 52709.435 23/01/15,11:27:04,08,09,1, 11.9,1,1, -2.377, 10573.583, 290.780, 52709.459 23/01/15,11:27:04,09,09,1, 11.9,1,1, -2.377, 10573.593, 290.796, 52709.440 23/01/15,11:27:04,10,09,1, 11.9,1,1, -2.377, 10573.595, 290.822, 52709.434 23/01/15,11:27:04,11,09,1, 11.9,1,1, -2.377, 10573.605, 290.802, 52709.413 23/01/15,11:27:04,12,09,1, 11.9,1,1, -2.377, 10573.564, 290.828, 52709.233 23/01/15,11:27:04,13,09,1, 11.9,1,1, -2.377, 10573.575, 290.842, 52709.434 23/01/15,11:27:04,14,09,1, 11.9,1,1, -2.377, 10573.558, 290.841, 52709.418 23/01/15,11:27:04,15,09,1, 11.9,1,1, -2.377, 10573.597, 290.818, 52709.445 23/01/15,11:27:04,16,09,1, 11.9,1,1, -2.377, 10573.583, 290.853, 52709.445 23/01/15,11:27:04,17,09,1, 11.9,1,1, -2.377, 10573.550, 290.874, 52709.454 23/01/15,11:27:04,18,09,1, 11.9,1,1, -2.377, 10573.557, 290.845, 52709.470 23/01/15,11:27:04,19,09,1, 11.9,1,1, -2.377, 10573.540, 290.887, 52709.470 23/01/15,11:27:05,00,09,1, 11.8,1,1, -2.375, 10573.540, 290.887, 52709.470 23/01/15,11:27:05,01,09,1, 11.8,1,1, -2.375, 10573.529, 290.869, 52709.446 23/01/15,11:27:05,02,09,1, 11.8,1,1, -2.375, 10573.532, 290.883, 52709.483 23/01/15,11:27:05,03,09,1, 11.8,1,1, -2.375, 10573.527, 290.907, 52709.467 23/01/15,11:27:05,04,09,1, 11.8,1,1, -2.375, 10573.507, 290.895, 52709.453 23/01/15,11:27:05,05,09,1, 11.8,1,1, -2.375, 10573.529, 290.886, 52709.446 23/01/15,11:27:05,06,09,1, 11.8,1,1, -2.375, 10573.529, 290.919, 52709.457 23/01/15,11:27:05,07,09,1, 11.8,1,1, -2.375, 10573.503, 290.910, 52709.468 23/01/15,11:27:05,08,09,1, 11.8,1,1, -2.375, 10573.485, 290.904, 52709.480 23/01/15,11:27:05,09,09,1, 11.8,1,1, -2.375, 10573.507, 290.924, 52709.491 23/01/15,11:27:05,10,09,1, 11.8,1,1, -2.375, 10573.477, 290.907, 52709.490 23/01/15,11:27:05,11,09,1, 11.8,1,1, -2.375, 10573.445, 290.913, 52709.464 23/01/15,11:27:05,12,09,1, 11.8,1,1, -2.375, 10573.469, 290.929, 52709.486 23/01/15,11:27:05,13,09,1, 11.8,1,1, -2.375, 10573.446, 290.915, 52709.493 23/01/15,11:27:05,14,09,1, 11.8,1,1, -2.375, 10573.445, 290.928, 52709.519 23/01/15,11:27:05,15,09,1, 11.8,1,1, -2.375, 10573.453, 290.942, 52709.509 23/01/15,11:27:05,16,09,1, 11.8,1,1, -2.375, 10573.433, 290.943, 52709.553 23/01/15,11:27:05,17,09,1, 11.8,1,1, -2.375, 10573.455, 290.962, 52709.562 23/01/15,11:27:05,18,09,1, 11.8,1,1, -2.375, 10573.448, 290.980, 52709.521 23/01/15,11:27:05,19,09,1, 11.8,1,1, -2.375, 10573.417, 290.981, 52709.527 23/01/15,11:27:06,00,09,1, 11.8,1,1, -2.372, 10573.415, 290.981, 52709.527 23/01/15,11:27:06,01,09,1, 11.8,1,1, -2.372, 10573.441, 290.994, 52709.583 23/01/15,11:27:06,02,09,1, 11.8,1,1, -2.372, 10573.424, 290.991, 52709.547 23/01/15,11:27:06,03,09,1, 11.8,1,1, -2.372, 10573.410, 291.026, 52709.549 23/01/15,11:27:06,04,09,1, 11.8,1,1, -2.372, 10573.414, 291.011, 52709.572 23/01/15,11:27:06,05,09,1, 11.8,1,1, -2.372, 10573.394, 291.015, 52709.572 23/01/15,11:27:06,06,09,1, 11.8,1,1, -2.372, 10573.411, 291.045, 52709.607 23/01/15,11:27:06,07,09,1, 11.8,1,1, -2.372, 10573.390, 291.034, 52709.585 23/01/15,11:27:06,08,09,1, 11.8,1,1, -2.372, 10573.389, 291.035, 52709.592 23/01/15,11:27:06,09,09,1, 11.8,1,1, -2.372, 10573.370, 291.031, 52709.617 23/01/15,11:27:06,10,09,1, 11.8,1,1, -2.372, 10573.412, 291.091, 52709.624 23/01/15,11:27:06,11,09,1, 11.8,1,1, -2.372, 10573.364, 291.052, 52709.628 23/01/15,11:27:06,12,09,1, 11.8,1,1, -2.372, 10573.358, 291.088, 52709.638 23/01/15,11:27:06,13,09,1, 11.8,1,1, -2.372, 10573.371, 291.091, 52709.638 23/01/15,11:27:06,14,09,1, 11.8,1,1, -2.372, 10573.362, 291.102, 52709.615 23/01/15,11:27:06,15,09,1, 11.8,1,1, -2.372, 10573.344, 291.094, 52709.611 23/01/15,11:27:06,16,09,1, 11.8,1,1, -2.372, 10573.348, 291.123, 52709.623 23/01/15,11:27:06,17,09,1, 11.8,1,1, -2.372, 10573.349, 291.103, 52709.662 23/01/15,11:27:06,18,09,1, 11.8,1,1, -2.372, 10573.323, 291.111, 52709.622 23/01/15,11:27:06,19,09,1, 11.8,1,1, -2.372, 10573.353, 291.166, 52709.661 23/01/15,11:27:07,00,08,1, 11.8,1,1, -2.379, 10573.348, 291.166, 52709.661 23/01/15,11:27:07,01,08,1, 11.8,1,1, -2.379, 10573.334, 291.136, 52709.645 23/01/15,11:27:07,02,08,1, 11.8,1,1, -2.379, 10573.333, 291.162, 52709.688 23/01/15,11:27:07,03,08,1, 11.8,1,1, -2.379, 10573.318, 291.137, 52709.660 23/01/15,11:27:07,04,08,1, 11.8,1,1, -2.379, 10573.320, 291.117, 52709.671 23/01/15,11:27:07,05,08,1, 11.8,1,1, -2.379, 10573.324, 291.165, 52709.691 23/01/15,11:27:07,06,08,1, 11.8,1,1, -2.379, 10573.322, 291.162, 52709.670 23/01/15,11:27:07,07,08,1, 11.8,1,1, -2.379, 10573.320, 291.124, 52709.675 23/01/15,11:27:07,08,08,1, 11.8,1,1, -2.379, 10573.324, 291.171, 52709.685 23/01/15,11:27:07,09,08,1, 11.8,1,1, -2.379, 10573.318, 291.166, 52709.671 23/01/15,11:27:07,10,08,1, 11.8,1,1, -2.379, 10573.342, 291.190, 52709.723 23/01/15,11:27:07,11,08,1, 11.8,1,1, -2.379, 10573.329, 291.187, 52709.698 23/01/15,11:27:07,12,08,1, 11.8,1,1, -2.379, 10573.339, 291.166, 52709.702 23/01/15,11:27:07,13,08,1, 11.8,1,1, -2.379, 10573.339, 291.150, 52709.694 23/01/15,11:27:07,14,08,1, 11.8,1,1, -2.379, 10573.317, 291.153, 52709.689 23/01/15,11:27:07,15,08,1, 11.8,1,1, -2.379, 10573.328, 291.177, 52709.716 23/01/15,11:27:07,16,08,1, 11.8,1,1, -2.379, 10573.323, 291.207, 52709.682 23/01/15,11:27:07,17,08,1, 11.8,1,1, -2.379, 10573.329, 291.165, 52709.725 23/01/15,11:27:07,18,08,1, 11.8,1,1, -2.379, 10573.309, 291.182, 52709.712 23/01/15,11:27:07,19,08,1, 11.8,1,1, -2.379, 10573.346, 291.211, 52709.711 23/01/15,11:27:08,00,08,1, 11.9,1,1, -2.377, 10573.339, 291.211, 52709.711 23/01/15,11:27:08,01,08,1, 11.9,1,1, -2.377, 10573.332, 291.200, 52709.720 23/01/15,11:27:08,02,08,1, 11.9,1,1, -2.377, 10573.352, 291.181, 52709.705 23/01/15,11:27:08,03,08,1, 11.9,1,1, -2.377, 10573.341, 291.212, 52709.723 23/01/15,11:27:08,04,08,1, 11.9,1,1, -2.377, 10573.361, 291.215, 52709.732 23/01/15,11:27:08,05,08,1, 11.9,1,1, -2.377, 10573.347, 291.220, 52709.717 23/01/15,11:27:08,06,08,1, 11.9,1,1, -2.377, 10573.350, 291.200, 52709.739 23/01/15,11:27:08,07,08,1, 11.9,1,1, -2.377, 10573.331, 291.203, 52709.682 23/01/15,11:27:08,08,08,1, 11.9,1,1, -2.377, 10573.328, 291.204, 52709.695 23/01/15,11:27:08,09,08,1, 11.9,1,1, -2.377, 10573.338, 291.244, 52709.730 23/01/15,11:27:08,10,08,1, 11.9,1,1, -2.377, 10573.311, 291.240, 52709.752 23/01/15,11:27:08,11,08,1, 11.9,1,1, -2.377, 10573.301, 291.236, 52709.745 23/01/15,11:27:08,12,08,1, 11.9,1,1, -2.377, 10573.288, 291.271, 52709.733 23/01/15,11:27:08,13,08,1, 11.9,1,1, -2.377, 10573.300, 291.254, 52709.757 23/01/15,11:27:08,14,08,1, 11.9,1,1, -2.377, 10573.278, 291.255, 52709.743 23/01/15,11:27:08,15,08,1, 11.9,1,1, -2.377, 10573.278, 291.269, 52709.720 23/01/15,11:27:08,16,08,1, 11.9,1,1, -2.377, 10573.312, 291.249, 52709.644 23/01/15,11:27:08,17,08,1, 11.9,1,1, -2.377, 10573.301, 291.243, 52709.697 23/01/15,11:27:08,18,08,1, 11.9,1,1, -2.377, 10573.288, 291.266, 52709.740 23/01/15,11:27:08,19,08,1, 11.9,1,1, -2.377, 10573.278, 291.269, 52709.749 23/01/15,11:27:09,00,09,1, 11.8,1,1, -2.376, 10573.273, 291.269, 52709.749 23/01/15,11:27:09,01,09,1, 11.8,1,1, -2.376, 10573.293, 291.269, 52709.770 23/01/15,11:27:09,02,09,1, 11.8,1,1, -2.376, 10573.283, 291.274, 52709.775 23/01/15,11:27:09,03,09,1, 11.8,1,1, -2.376, 10573.258, 291.266, 52709.738 23/01/15,11:27:09,04,09,1, 11.8,1,1, -2.376, 10573.299, 291.256, 52709.762 23/01/15,11:27:09,05,09,1, 11.8,1,1, -2.376, 10573.263, 291.252, 52709.758 23/01/15,11:27:09,06,09,1, 11.8,1,1, -2.376, 10573.281, 291.276, 52709.770 23/01/15,11:27:09,07,09,1, 11.8,1,1, -2.376, 10573.293, 291.259, 52709.748 23/01/15,11:27:09,08,09,1, 11.8,1,1, -2.376, 10573.251, 291.259, 52709.819 23/01/15,11:27:09,09,09,1, 11.8,1,1, -2.376, 10573.267, 291.259, 52709.719 23/01/15,11:27:09,10,09,1, 11.8,1,1, -2.376, 10573.263, 291.285, 52709.788 23/01/15,11:27:09,11,09,1, 11.8,1,1, -2.376, 10573.273, 291.275, 52709.781 23/01/15,11:27:09,12,09,1, 11.8,1,1, -2.376, 10573.241, 291.246, 52709.759 23/01/15,11:27:09,13,09,1, 11.8,1,1, -2.376, 10573.256, 291.234, 52709.752 23/01/15,11:27:09,14,09,1, 11.8,1,1, -2.376, 10573.278, 291.261, 52709.807 23/01/15,11:27:09,15,09,1, 11.8,1,1, -2.376, 10573.275, 291.255, 52709.780 23/01/15,11:27:09,16,09,1, 11.8,1,1, -2.376, 10573.264, 291.241, 52709.779 23/01/15,11:27:09,17,09,1, 11.8,1,1, -2.376, 10573.280, 291.274, 52709.756 23/01/15,11:27:09,18,09,1, 11.8,1,1, -2.376, 10573.267, 291.236, 52709.751 23/01/15,11:27:09,19,09,1, 11.8,1,1, -2.376, 10573.278, 291.243, 52709.785 23/01/15,11:27:10,00,09,1, 11.9,1,1, -2.375, 10573.273, 291.243, 52709.785 23/01/15,11:27:10,01,09,1, 11.9,1,1, -2.375, 10573.252, 291.233, 52709.731 23/01/15,11:27:10,02,09,1, 11.9,1,1, -2.375, 10573.254, 291.236, 52709.760 23/01/15,11:27:10,03,09,1, 11.9,1,1, -2.375, 10573.264, 291.263, 52709.750 23/01/15,11:27:10,04,09,1, 11.9,1,1, -2.375, 10573.293, 291.232, 52709.779 23/01/15,11:27:10,05,09,1, 11.9,1,1, -2.375, 10573.272, 291.247, 52709.746 23/01/15,11:27:10,06,09,1, 11.9,1,1, -2.375, 10573.264, 291.238, 52709.772 23/01/15,11:27:10,07,09,1, 11.9,1,1, -2.375, 10573.277, 291.246, 52709.792 23/01/15,11:27:10,08,09,1, 11.9,1,1, -2.375, 10573.275, 291.243, 52709.775 23/01/15,11:27:10,09,09,1, 11.9,1,1, -2.375, 10573.264, 291.238, 52709.780 23/01/15,11:27:10,10,09,1, 11.9,1,1, -2.375, 10573.265, 291.258, 52709.789 23/01/15,11:27:10,11,09,1, 11.9,1,1, -2.375, 10573.259, 291.275, 52709.800 23/01/15,11:27:10,12,09,1, 11.9,1,1, -2.375, 10573.209, 291.210, 52709.872 23/01/15,11:27:10,13,09,1, 11.9,1,1, -2.375, 10573.240, 291.287, 52709.705 23/01/15,11:27:10,14,09,1, 11.9,1,1, -2.375, 10573.222, 291.231, 52709.875 23/01/15,11:27:10,15,09,1, 11.9,1,1, -2.375, 10573.246, 291.253, 52709.837 23/01/15,11:27:10,16,09,1, 11.9,1,1, -2.375, 10573.249, 291.268, 52709.813 23/01/15,11:27:10,17,09,1, 11.9,1,1, -2.375, 10573.240, 291.274, 52709.837 23/01/15,11:27:10,18,09,1, 11.9,1,1, -2.375, 10573.226, 291.284, 52709.798 23/01/15,11:27:10,19,09,1, 11.9,1,1, -2.375, 10573.221, 291.287, 52709.764 23/01/15,11:27:11,00,09,1, 11.9,1,1, -2.376, 10573.214, 291.287, 52709.764 23/01/15,11:27:11,01,09,1, 11.9,1,1, -2.376, 10573.228, 291.306, 52709.788 23/01/15,11:27:11,02,09,1, 11.9,1,1, -2.376, 10573.229, 291.280, 52709.760 23/01/15,11:27:11,03,09,1, 11.9,1,1, -2.376, 10573.210, 291.293, 52709.800 23/01/15,11:27:11,04,09,1, 11.9,1,1, -2.376, 10573.236, 291.291, 52709.789 23/01/15,11:27:11,05,09,1, 11.9,1,1, -2.376, 10573.227, 291.303, 52709.760 23/01/15,11:27:11,06,09,1, 11.9,1,1, -2.376, 10573.184, 291.304, 52709.768 23/01/15,11:27:11,07,09,1, 11.9,1,1, -2.376, 10573.221, 291.289, 52709.782 23/01/15,11:27:11,08,09,1, 11.9,1,1, -2.376, 10573.198, 291.291, 52709.797 23/01/15,11:27:11,09,09,1, 11.9,1,1, -2.376, 10573.207, 291.299, 52709.814 23/01/15,11:27:11,10,09,1, 11.9,1,1, -2.376, 10573.209, 291.313, 52709.819 23/01/15,11:27:11,11,09,1, 11.9,1,1, -2.376, 10573.208, 291.295, 52709.819 23/01/15,11:27:11,12,09,1, 11.9,1,1, -2.376, 10573.211, 291.320, 52709.798 23/01/15,11:27:11,13,09,1, 11.9,1,1, -2.376, 10573.225, 291.292, 52709.820 23/01/15,11:27:11,14,09,1, 11.9,1,1, -2.376, 10573.191, 291.319, 52709.788 23/01/15,11:27:11,15,09,1, 11.9,1,1, -2.376, 10573.229, 291.310, 52709.784 23/01/15,11:27:11,16,09,1, 11.9,1,1, -2.376, 10573.223, 291.356, 52709.819 23/01/15,11:27:11,17,09,1, 11.9,1,1, -2.376, 10573.217, 291.367, 52709.810 23/01/15,11:27:11,18,09,1, 11.9,1,1, -2.376, 10573.247, 291.369, 52709.828 23/01/15,11:27:11,19,09,1, 11.9,1,1, -2.376, 10573.252, 291.389, 52709.838 23/01/15,11:27:12,00,09,1, 11.9,1,1, -2.377, 10573.248, 291.389, 52709.838 23/01/15,11:27:12,01,09,1, 11.9,1,1, -2.377, 10573.264, 291.395, 52709.822 23/01/15,11:27:12,02,09,1, 11.9,1,1, -2.377, 10573.268, 291.448, 52709.854 23/01/15,11:27:12,03,09,1, 11.9,1,1, -2.377, 10573.281, 291.483, 52709.877 23/01/15,11:27:12,04,09,1, 11.9,1,1, -2.377, 10573.285, 291.473, 52709.913 23/01/15,11:27:12,05,09,1, 11.9,1,1, -2.377, 10573.299, 291.507, 52709.885 23/01/15,11:27:12,06,09,1, 11.9,1,1, -2.377, 10573.309, 291.545, 52709.903 23/01/15,11:27:12,07,09,1, 11.9,1,1, -2.377, 10573.329, 291.523, 52709.871 23/01/15,11:27:12,08,09,1, 11.9,1,1, -2.377, 10573.347, 291.545, 52709.886 23/01/15,11:27:12,09,09,1, 11.9,1,1, -2.377, 10573.372, 291.575, 52709.898 23/01/15,11:27:12,10,09,1, 11.9,1,1, -2.377, 10573.368, 291.586, 52709.878 23/01/15,11:27:12,11,09,1, 11.9,1,1, -2.377, 10573.404, 291.595, 52709.899 23/01/15,11:27:12,12,09,1, 11.9,1,1, -2.377, 10573.440, 291.640, 52709.958 23/01/15,11:27:12,13,09,1, 11.9,1,1, -2.377, 10573.441, 291.661, 52709.929 23/01/15,11:27:12,14,09,1, 11.9,1,1, -2.377, 10573.435, 291.636, 52709.924 23/01/15,11:27:12,15,09,1, 11.9,1,1, -2.377, 10573.477, 291.685, 52709.952 23/01/15,11:27:12,16,09,1, 11.9,1,1, -2.377, 10573.465, 291.701, 52709.955 23/01/15,11:27:12,17,09,1, 11.9,1,1, -2.377, 10573.473, 291.698, 52709.928 23/01/15,11:27:12,18,09,1, 11.9,1,1, -2.377, 10573.523, 291.723, 52709.981 23/01/15,11:27:12,19,09,1, 11.9,1,1, -2.377, 10573.556, 291.726, 52710.002 23/01/15,11:27:13,00,08,1, 11.9,1,1, -2.374, 10573.548, 291.726, 52710.002 23/01/15,11:27:13,01,08,1, 11.9,1,1, -2.374, 10573.573, 291.744, 52709.991 23/01/15,11:27:13,02,08,1, 11.9,1,1, -2.374, 10573.554, 291.764, 52709.989 23/01/15,11:27:13,03,08,1, 11.9,1,1, -2.374, 10573.572, 291.745, 52709.986 23/01/15,11:27:13,04,08,1, 11.9,1,1, -2.374, 10573.616, 291.767, 52709.992 23/01/15,11:27:13,05,08,1, 11.9,1,1, -2.374, 10573.610, 291.810, 52709.969 23/01/15,11:27:13,06,08,1, 11.9,1,1, -2.374, 10573.631, 291.805, 52709.987 23/01/15,11:27:13,07,08,1, 11.9,1,1, -2.374, 10573.640, 291.799, 52709.960 23/01/15,11:27:13,08,08,1, 11.9,1,1, -2.374, 10573.654, 291.833, 52709.977 23/01/15,11:27:13,09,08,1, 11.9,1,1, -2.374, 10573.651, 291.828, 52709.973 23/01/15,11:27:13,10,08,1, 11.9,1,1, -2.374, 10573.638, 291.823, 52709.966 23/01/15,11:27:13,11,08,1, 11.9,1,1, -2.374, 10573.683, 291.849, 52709.949 23/01/15,11:27:13,12,08,1, 11.9,1,1, -2.374, 10573.693, 291.839, 52709.977 23/01/15,11:27:13,13,08,1, 11.9,1,1, -2.374, 10573.683, 291.844, 52709.975 23/01/15,11:27:13,14,08,1, 11.9,1,1, -2.374, 10573.711, 291.845, 52709.975 23/01/15,11:27:13,15,08,1, 11.9,1,1, -2.374, 10573.696, 291.859, 52709.974 23/01/15,11:27:13,16,08,1, 11.9,1,1, -2.374, 10573.725, 291.857, 52709.950 23/01/15,11:27:13,17,08,1, 11.9,1,1, -2.374, 10573.747, 291.862, 52709.959 23/01/15,11:27:13,18,08,1, 11.9,1,1, -2.374, 10573.750, 291.828, 52709.971 23/01/15,11:27:13,19,08,1, 11.9,1,1, -2.374, 10573.753, 291.859, 52709.947 23/01/15,11:27:14,00,08,1, 11.9,1,1, -2.375, 10573.748, 291.859, 52709.947 23/01/15,11:27:14,01,08,1, 11.9,1,1, -2.375, 10573.792, 291.852, 52709.967 23/01/15,11:27:14,02,08,1, 11.9,1,1, -2.375, 10573.776, 291.885, 52709.949 23/01/15,11:27:14,03,08,1, 11.9,1,1, -2.375, 10573.805, 291.891, 52709.975 23/01/15,11:27:14,04,08,1, 11.9,1,1, -2.375, 10573.791, 291.865, 52709.936 23/01/15,11:27:14,05,08,1, 11.9,1,1, -2.375, 10573.826, 291.913, 52709.968 23/01/15,11:27:14,06,08,1, 11.9,1,1, -2.375, 10573.809, 291.925, 52709.984 23/01/15,11:27:14,07,08,1, 11.9,1,1, -2.375, 10573.838, 291.922, 52709.937 23/01/15,11:27:14,08,08,1, 11.9,1,1, -2.375, 10573.827, 291.938, 52709.984 23/01/15,11:27:14,09,08,1, 11.9,1,1, -2.375, 10573.839, 291.921, 52709.946 23/01/15,11:27:14,10,08,1, 11.9,1,1, -2.375, 10573.834, 291.954, 52709.965 23/01/15,11:27:14,11,08,1, 11.9,1,1, -2.375, 10573.864, 291.948, 52709.977 23/01/15,11:27:14,12,08,1, 11.9,1,1, -2.375, 10573.858, 291.955, 52709.981 23/01/15,11:27:14,13,08,1, 11.9,1,1, -2.375, 10573.855, 291.971, 52709.980 23/01/15,11:27:14,14,08,1, 11.9,1,1, -2.375, 10573.869, 291.985, 52710.011 23/01/15,11:27:14,15,08,1, 11.9,1,1, -2.375, 10573.900, 292.006, 52709.971 23/01/15,11:27:14,16,08,1, 11.9,1,1, -2.375, 10573.876, 292.012, 52710.002 23/01/15,11:27:14,17,08,1, 11.9,1,1, -2.375, 10573.854, 292.008, 52709.884 23/01/15,11:27:14,18,08,1, 11.9,1,1, -2.375, 10573.904, 292.032, 52710.004 23/01/15,11:27:14,19,08,1, 11.9,1,1, -2.375, 10573.897, 292.055, 52709.944 23/01/15,11:27:15,00,09,1, 11.9,1,1, -2.376, 10573.890, 292.055, 52709.944 23/01/15,11:27:15,01,09,1, 11.9,1,1, -2.376, 10573.926, 292.071, 52709.991 23/01/15,11:27:15,02,09,1, 11.9,1,1, -2.376, 10573.924, 292.098, 52710.003 23/01/15,11:27:15,03,09,1, 11.9,1,1, -2.376, 10573.946, 292.105, 52710.017 23/01/15,11:27:15,04,09,1, 11.9,1,1, -2.376, 10573.962, 292.119, 52710.010 23/01/15,11:27:15,05,09,1, 11.9,1,1, -2.376, 10573.973, 292.123, 52709.981 23/01/15,11:27:15,06,09,1, 11.9,1,1, -2.376, 10573.943, 292.136, 52710.015 23/01/15,11:27:15,07,09,1, 11.9,1,1, -2.376, 10574.002, 292.183, 52710.012 23/01/15,11:27:15,08,09,1, 11.9,1,1, -2.376, 10573.990, 292.176, 52709.938 23/01/15,11:27:15,09,09,1, 11.9,1,1, -2.376, 10574.012, 292.194, 52709.944 23/01/15,11:27:15,10,09,1, 11.9,1,1, -2.376, 10573.992, 292.204, 52709.896 23/01/15,11:27:15,11,09,1, 11.9,1,1, -2.376, 10574.048, 292.199, 52710.004 23/01/15,11:27:15,12,09,1, 11.9,1,1, -2.376, 10574.014, 292.233, 52709.984 23/01/15,11:27:15,13,09,1, 11.9,1,1, -2.376, 10574.060, 292.251, 52709.990 23/01/15,11:27:15,14,09,1, 11.9,1,1, -2.376, 10574.050, 292.266, 52710.035 23/01/15,11:27:15,15,09,1, 11.9,1,1, -2.376, 10574.091, 292.281, 52710.051 23/01/15,11:27:15,16,09,1, 11.9,1,1, -2.376, 10574.109, 292.283, 52710.046 23/01/15,11:27:15,17,09,1, 11.9,1,1, -2.376, 10574.109, 292.302, 52710.067 23/01/15,11:27:15,18,09,1, 11.9,1,1, -2.376, 10574.097, 292.294, 52710.054 23/01/15,11:27:15,19,09,1, 11.9,1,1, -2.376, 10574.147, 292.333, 52710.068 23/01/15,11:27:16,00,09,1, 11.9,1,1, -2.371, 10574.141, 292.333, 52710.068 23/01/15,11:27:16,01,09,1, 11.9,1,1, -2.371, 10574.164, 292.330, 52710.029 23/01/15,11:27:16,02,09,1, 11.9,1,1, -2.371, 10574.175, 292.344, 52710.045 23/01/15,11:27:16,03,09,1, 11.9,1,1, -2.371, 10574.170, 292.357, 52710.054 23/01/15,11:27:16,04,09,1, 11.9,1,1, -2.371, 10574.192, 292.386, 52710.084 23/01/15,11:27:16,05,09,1, 11.9,1,1, -2.371, 10574.178, 292.352, 52710.047 23/01/15,11:27:16,06,09,1, 11.9,1,1, -2.371, 10574.195, 292.371, 52710.048 23/01/15,11:27:16,07,09,1, 11.9,1,1, -2.371, 10574.224, 292.418, 52710.073 23/01/15,11:27:16,08,09,1, 11.9,1,1, -2.371, 10574.215, 292.418, 52710.092 23/01/15,11:27:16,09,09,1, 11.9,1,1, -2.371, 10574.232, 292.455, 52710.083 23/01/15,11:27:16,10,09,1, 11.9,1,1, -2.371, 10574.222, 292.452, 52710.066 23/01/15,11:27:16,11,09,1, 11.9,1,1, -2.371, 10574.241, 292.421, 52710.035 23/01/15,11:27:16,12,09,1, 11.9,1,1, -2.371, 10574.230, 292.486, 52710.023 23/01/15,11:27:16,13,09,1, 11.9,1,1, -2.371, 10574.296, 292.485, 52710.030 23/01/15,11:27:16,14,09,1, 11.9,1,1, -2.371, 10574.265, 292.488, 52710.047 23/01/15,11:27:16,15,09,1, 11.9,1,1, -2.371, 10574.239, 292.522, 52710.041 23/01/15,11:27:16,16,09,1, 11.9,1,1, -2.371, 10574.269, 292.529, 52710.074 23/01/15,11:27:16,17,09,1, 11.9,1,1, -2.371, 10574.252, 292.537, 52710.067 23/01/15,11:27:16,18,09,1, 11.9,1,1, -2.371, 10574.262, 292.588, 52710.065 23/01/15,11:27:16,19,09,1, 11.9,1,1, -2.371, 10574.283, 292.571, 52710.057 23/01/15,11:27:17,00,09,1, 11.9,1,1, -2.377, 10574.282, 292.571, 52710.057 23/01/15,11:27:17,01,09,1, 11.9,1,1, -2.377, 10574.282, 292.568, 52710.055 23/01/15,11:27:17,02,09,1, 11.9,1,1, -2.377, 10574.302, 292.598, 52710.087 23/01/15,11:27:17,03,09,1, 11.9,1,1, -2.377, 10574.279, 292.619, 52710.068 23/01/15,11:27:17,04,09,1, 11.9,1,1, -2.377, 10574.306, 292.616, 52710.085 23/01/15,11:27:17,05,09,1, 11.9,1,1, -2.377, 10574.317, 292.601, 52710.024 23/01/15,11:27:17,06,09,1, 11.9,1,1, -2.377, 10574.314, 292.620, 52710.038 23/01/15,11:27:17,07,09,1, 11.9,1,1, -2.377, 10574.316, 292.608, 52710.060 23/01/15,11:27:17,08,09,1, 11.9,1,1, -2.377, 10574.346, 292.629, 52710.067 23/01/15,11:27:17,09,09,1, 11.9,1,1, -2.377, 10574.350, 292.648, 52710.082 23/01/15,11:27:17,10,09,1, 11.9,1,1, -2.377, 10574.335, 292.647, 52710.077 23/01/15,11:27:17,11,09,1, 11.9,1,1, -2.377, 10574.344, 292.615, 52710.075 23/01/15,11:27:17,12,09,1, 11.9,1,1, -2.377, 10574.320, 292.638, 52710.084 23/01/15,11:27:17,13,09,1, 11.9,1,1, -2.377, 10574.357, 292.624, 52710.095 23/01/15,11:27:17,14,09,1, 11.9,1,1, -2.377, 10574.354, 292.631, 52710.077 23/01/15,11:27:17,15,09,1, 11.9,1,1, -2.377, 10574.354, 292.653, 52710.098 23/01/15,11:27:17,16,09,1, 11.9,1,1, -2.377, 10574.354, 292.624, 52710.049 23/01/15,11:27:17,17,09,1, 11.9,1,1, -2.377, 10574.352, 292.630, 52710.034 23/01/15,11:27:17,18,09,1, 11.9,1,1, -2.377, 10574.386, 292.662, 52710.057 23/01/15,11:27:17,19,09,1, 11.9,1,1, -2.377, 10574.381, 292.645, 52710.042 23/01/15,11:27:18,00,09,1, 11.9,1,1, -2.376, 10574.374, 292.645, 52710.042 23/01/15,11:27:18,01,09,1, 11.9,1,1, -2.376, 10574.394, 292.646, 52710.044 23/01/15,11:27:18,02,09,1, 11.9,1,1, -2.376, 10574.405, 292.673, 52710.079 23/01/15,11:27:18,03,09,1, 11.9,1,1, -2.376, 10574.398, 292.660, 52710.054 23/01/15,11:27:18,04,09,1, 11.9,1,1, -2.376, 10574.421, 292.672, 52710.074 23/01/15,11:27:18,05,09,1, 11.9,1,1, -2.376, 10574.410, 292.686, 52710.025 23/01/15,11:27:18,06,09,1, 11.9,1,1, -2.376, 10574.422, 292.701, 52710.043 23/01/15,11:27:18,07,09,1, 11.9,1,1, -2.376, 10574.429, 292.679, 52710.011 23/01/15,11:27:18,08,09,1, 11.9,1,1, -2.376, 10574.430, 292.695, 52710.088 23/01/15,11:27:18,09,09,1, 11.9,1,1, -2.376, 10574.425, 292.734, 52710.050 23/01/15,11:27:18,10,09,1, 11.9,1,1, -2.376, 10574.420, 292.719, 52710.053 23/01/15,11:27:18,11,09,1, 11.9,1,1, -2.376, 10574.433, 292.746, 52710.051 23/01/15,11:27:18,12,09,1, 11.9,1,1, -2.376, 10574.424, 292.745, 52710.073 23/01/15,11:27:18,13,09,1, 11.9,1,1, -2.376, 10574.435, 292.782, 52710.075 23/01/15,11:27:18,14,09,1, 11.9,1,1, -2.376, 10574.429, 292.788, 52710.070 23/01/15,11:27:18,15,09,1, 11.9,1,1, -2.376, 10574.410, 292.776, 52710.079 23/01/15,11:27:18,16,09,1, 11.9,1,1, -2.376, 10574.442, 292.792, 52710.100 23/01/15,11:27:18,17,09,1, 11.9,1,1, -2.376, 10574.425, 292.802, 52710.082 23/01/15,11:27:18,18,09,1, 11.9,1,1, -2.376, 10574.433, 292.800, 52709.906 23/01/15,11:27:18,19,09,1, 11.9,1,1, -2.376, 10574.423, 292.843, 52710.137 23/01/15,11:27:19,00,09,1, 11.9,1,1, -2.375, 10574.416, 292.843, 52710.137 23/01/15,11:27:19,01,09,1, 11.9,1,1, -2.375, 10574.420, 292.860, 52710.117 23/01/15,11:27:19,02,09,1, 11.9,1,1, -2.375, 10574.424, 292.909, 52710.119 23/01/15,11:27:19,03,09,1, 11.9,1,1, -2.375, 10574.417, 292.906, 52710.117 23/01/15,11:27:19,04,09,1, 11.9,1,1, -2.375, 10574.417, 292.910, 52710.121 23/01/15,11:27:19,05,09,1, 11.9,1,1, -2.375, 10574.427, 292.908, 52710.079 23/01/15,11:27:19,06,09,1, 11.9,1,1, -2.375, 10574.421, 292.949, 52710.143 23/01/15,11:27:19,07,09,1, 11.9,1,1, -2.375, 10574.414, 292.969, 52710.115 23/01/15,11:27:19,08,09,1, 11.9,1,1, -2.375, 10574.367, 292.952, 52710.096 23/01/15,11:27:19,09,09,1, 11.9,1,1, -2.375, 10574.396, 292.990, 52710.115 23/01/15,11:27:19,10,09,1, 11.9,1,1, -2.375, 10574.409, 293.000, 52710.130 23/01/15,11:27:19,11,09,1, 11.9,1,1, -2.375, 10574.399, 293.008, 52710.122 23/01/15,11:27:19,12,09,1, 11.9,1,1, -2.375, 10574.407, 293.044, 52710.151 23/01/15,11:27:19,13,09,1, 11.9,1,1, -2.375, 10574.414, 293.061, 52710.188 23/01/15,11:27:19,14,09,1, 11.9,1,1, -2.375, 10574.398, 293.050, 52710.137 23/01/15,11:27:19,15,09,1, 11.9,1,1, -2.375, 10574.384, 293.061, 52710.112 23/01/15,11:27:19,16,09,1, 11.9,1,1, -2.375, 10574.392, 293.040, 52710.117 23/01/15,11:27:19,17,09,1, 11.9,1,1, -2.375, 10574.393, 293.089, 52710.124 23/01/15,11:27:19,18,09,1, 11.9,1,1, -2.375, 10574.392, 293.101, 52710.151 23/01/15,11:27:19,19,09,1, 11.9,1,1, -2.375, 10574.364, 293.108, 52710.154 23/01/15,11:27:20,00,08,1, 11.8,1,1, -2.374, 10574.358, 293.108, 52710.154 23/01/15,11:27:20,01,08,1, 11.8,1,1, -2.374, 10574.327, 293.072, 52710.084 23/01/15,11:27:20,02,08,1, 11.8,1,1, -2.374, 10574.360, 293.111, 52710.084 23/01/15,11:27:20,03,08,1, 11.8,1,1, -2.374, 10574.366, 293.121, 52710.148 23/01/15,11:27:20,04,08,1, 11.8,1,1, -2.374, 10574.351, 293.107, 52710.110 23/01/15,11:27:20,05,08,1, 11.8,1,1, -2.374, 10574.362, 293.128, 52710.132 23/01/15,11:27:20,06,08,1, 11.8,1,1, -2.374, 10574.344, 293.145, 52710.110 23/01/15,11:27:20,07,08,1, 11.8,1,1, -2.374, 10574.350, 293.126, 52710.111 23/01/15,11:27:20,08,08,1, 11.8,1,1, -2.374, 10574.344, 293.155, 52710.144 23/01/15,11:27:20,09,08,1, 11.8,1,1, -2.374, 10574.376, 293.179, 52710.132 23/01/15,11:27:20,10,08,1, 11.8,1,1, -2.374, 10574.341, 293.206, 52710.146 23/01/15,11:27:20,11,08,1, 11.8,1,1, -2.374, 10574.360, 293.199, 52710.147 23/01/15,11:27:20,12,08,1, 11.8,1,1, -2.374, 10574.374, 293.267, 52710.133 23/01/15,11:27:20,13,08,1, 11.8,1,1, -2.374, 10574.375, 293.230, 52710.182 23/01/15,11:27:20,14,08,1, 11.8,1,1, -2.374, 10574.378, 293.265, 52710.186 23/01/15,11:27:20,15,08,1, 11.8,1,1, -2.374, 10574.371, 293.273, 52710.152 23/01/15,11:27:20,16,08,1, 11.8,1,1, -2.374, 10574.366, 293.274, 52710.179 23/01/15,11:27:20,17,08,1, 11.8,1,1, -2.374, 10574.377, 293.294, 52710.155 23/01/15,11:27:20,18,08,1, 11.8,1,1, -2.374, 10574.397, 293.320, 52710.179 23/01/15,11:27:20,19,08,1, 11.8,1,1, -2.374, 10574.362, 293.287, 52710.168 23/01/15,11:27:21,00,07,1, 11.9,1,1, -2.376, 10574.358, 293.287, 52710.168 23/01/15,11:27:21,01,07,1, 11.9,1,1, -2.376, 10574.388, 293.321, 52710.160 23/01/15,11:27:21,02,07,1, 11.9,1,1, -2.376, 10574.410, 293.377, 52710.213 23/01/15,11:27:21,03,07,1, 11.9,1,1, -2.376, 10574.421, 293.370, 52710.186 23/01/15,11:27:21,04,07,1, 11.9,1,1, -2.376, 10574.428, 293.397, 52710.191 23/01/15,11:27:21,05,07,1, 11.9,1,1, -2.376, 10574.435, 293.414, 52710.160 23/01/15,11:27:21,06,07,1, 11.9,1,1, -2.376, 10574.436, 293.432, 52710.196 23/01/15,11:27:21,07,07,1, 11.9,1,1, -2.376, 10574.454, 293.474, 52710.294 23/01/15,11:27:21,08,07,1, 11.9,1,1, -2.376, 10574.420, 293.444, 52710.147 23/01/15,11:27:21,09,07,1, 11.9,1,1, -2.376, 10574.420, 293.469, 52710.185 23/01/15,11:27:21,10,07,1, 11.9,1,1, -2.376, 10574.481, 293.487, 52710.227 23/01/15,11:27:21,11,07,1, 11.9,1,1, -2.376, 10574.480, 293.496, 52710.193 23/01/15,11:27:21,12,07,1, 11.9,1,1, -2.376, 10574.455, 293.509, 52710.199 23/01/15,11:27:21,13,07,1, 11.9,1,1, -2.376, 10574.484, 293.526, 52710.203 23/01/15,11:27:21,14,07,1, 11.9,1,1, -2.376, 10574.494, 293.562, 52710.204 23/01/15,11:27:21,15,07,1, 11.9,1,1, -2.376, 10574.475, 293.534, 52710.157 23/01/15,11:27:21,16,07,1, 11.9,1,1, -2.376, 10574.516, 293.562, 52710.216 23/01/15,11:27:21,17,07,1, 11.9,1,1, -2.376, 10574.517, 293.598, 52710.228 23/01/15,11:27:21,18,07,1, 11.9,1,1, -2.376, 10574.529, 293.609, 52710.203 23/01/15,11:27:21,19,07,1, 11.9,1,1, -2.376, 10574.517, 293.618, 52710.216 23/01/15,11:27:22,00,07,1, 11.9,1,1, -2.376, 10574.516, 293.618, 52710.216 23/01/15,11:27:22,01,07,1, 11.9,1,1, -2.376, 10574.550, 293.657, 52710.223 23/01/15,11:27:22,02,07,1, 11.9,1,1, -2.376, 10574.555, 293.659, 52710.243 23/01/15,11:27:22,03,07,1, 11.9,1,1, -2.376, 10574.581, 293.682, 52710.240 23/01/15,11:27:22,04,07,1, 11.9,1,1, -2.376, 10574.560, 293.670, 52710.242 23/01/15,11:27:22,05,07,1, 11.9,1,1, -2.376, 10574.580, 293.714, 52710.240 23/01/15,11:27:22,06,07,1, 11.9,1,1, -2.376, 10574.566, 293.704, 52710.220 23/01/15,11:27:22,07,07,1, 11.9,1,1, -2.376, 10574.558, 293.705, 52710.243 23/01/15,11:27:22,08,07,1, 11.9,1,1, -2.376, 10574.554, 293.734, 52710.217 23/01/15,11:27:22,09,07,1, 11.9,1,1, -2.376, 10574.560, 293.756, 52710.211 23/01/15,11:27:22,10,07,1, 11.9,1,1, -2.376, 10574.523, 293.768, 52710.218 23/01/15,11:27:22,11,07,1, 11.9,1,1, -2.376, 10574.543, 293.755, 52710.217 23/01/15,11:27:22,12,07,1, 11.9,1,1, -2.376, 10574.510, 293.769, 52710.225 23/01/15,11:27:22,13,07,1, 11.9,1,1, -2.376, 10574.533, 293.817, 52710.246 23/01/15,11:27:22,14,07,1, 11.9,1,1, -2.376, 10574.503, 293.793, 52710.224 23/01/15,11:27:22,15,07,1, 11.9,1,1, -2.376, 10574.516, 293.820, 52710.220 23/01/15,11:27:22,16,07,1, 11.9,1,1, -2.376, 10574.517, 293.801, 52710.225 23/01/15,11:27:22,17,07,1, 11.9,1,1, -2.376, 10574.486, 293.823, 52710.202 23/01/15,11:27:22,18,07,1, 11.9,1,1, -2.376, 10574.488, 293.817, 52710.184 23/01/15,11:27:22,19,07,1, 11.9,1,1, -2.376, 10574.475, 293.849, 52710.224 23/01/15,11:27:23,00,08,1, 11.9,1,1, -2.373, 10574.474, 293.849, 52710.224 23/01/15,11:27:23,01,08,1, 11.9,1,1, -2.373, 10574.477, 293.873, 52710.220 23/01/15,11:27:23,02,08,1, 11.9,1,1, -2.373, 10574.444, 293.837, 52710.206 23/01/15,11:27:23,03,08,1, 11.9,1,1, -2.373, 10574.464, 293.910, 52710.244 23/01/15,11:27:23,04,08,1, 11.9,1,1, -2.373, 10574.470, 293.895, 52709.965 23/01/15,11:27:23,05,08,1, 11.9,1,1, -2.373, 10574.411, 293.909, 52710.125 23/01/15,11:27:23,06,08,1, 11.9,1,1, -2.373, 10574.412, 293.950, 52710.194 23/01/15,11:27:23,07,08,1, 11.9,1,1, -2.373, 10574.408, 293.951, 52710.202 23/01/15,11:27:23,08,08,1, 11.9,1,1, -2.373, 10574.410, 293.960, 52710.215 23/01/15,11:27:23,09,08,1, 11.9,1,1, -2.373, 10574.410, 293.987, 52710.254 23/01/15,11:27:23,10,08,1, 11.9,1,1, -2.373, 10574.401, 293.967, 52710.245 23/01/15,11:27:23,11,08,1, 11.9,1,1, -2.373, 10574.390, 293.971, 52710.207 23/01/15,11:27:23,12,08,1, 11.9,1,1, -2.373, 10574.359, 294.079, 52710.281 23/01/15,11:27:23,13,08,1, 11.9,1,1, -2.373, 10574.382, 294.036, 52710.250 23/01/15,11:27:23,14,08,1, 11.9,1,1, -2.373, 10574.390, 294.044, 52710.234 23/01/15,11:27:23,15,08,1, 11.9,1,1, -2.373, 10574.365, 294.066, 52710.256 23/01/15,11:27:23,16,08,1, 11.9,1,1, -2.373, 10574.352, 294.100, 52710.261 23/01/15,11:27:23,17,08,1, 11.9,1,1, -2.373, 10574.345, 294.095, 52710.082 23/01/15,11:27:23,18,08,1, 11.9,1,1, -2.373, 10574.328, 294.145, 52710.366 23/01/15,11:27:23,19,08,1, 11.9,1,1, -2.373, 10574.333, 294.124, 52710.276 23/01/15,11:27:24,00,08,1, 11.9,1,1, -2.378, 10574.332, 294.124, 52710.276 23/01/15,11:27:24,01,08,1, 11.9,1,1, -2.378, 10574.351, 294.175, 52710.284 23/01/15,11:27:24,02,08,1, 11.9,1,1, -2.378, 10574.341, 294.175, 52710.276 23/01/15,11:27:24,03,08,1, 11.9,1,1, -2.378, 10574.311, 294.192, 52710.264 23/01/15,11:27:24,04,08,1, 11.9,1,1, -2.378, 10574.340, 294.210, 52710.272 23/01/15,11:27:24,05,08,1, 11.9,1,1, -2.378, 10574.323, 294.239, 52710.302 23/01/15,11:27:24,06,08,1, 11.9,1,1, -2.378, 10574.306, 294.227, 52710.283 23/01/15,11:27:24,07,08,1, 11.9,1,1, -2.378, 10574.294, 294.293, 52710.309 23/01/15,11:27:24,08,08,1, 11.9,1,1, -2.378, 10574.311, 294.285, 52710.305 23/01/15,11:27:24,09,08,1, 11.9,1,1, -2.378, 10574.308, 294.296, 52710.299 23/01/15,11:27:24,10,08,1, 11.9,1,1, -2.378, 10574.293, 294.296, 52710.277 23/01/15,11:27:24,11,08,1, 11.9,1,1, -2.378, 10574.261, 294.347, 52710.438 23/01/15,11:27:24,12,08,1, 11.9,1,1, -2.378, 10574.264, 294.401, 52710.396 23/01/15,11:27:24,13,08,1, 11.9,1,1, -2.378, 10574.251, 294.354, 52710.321 23/01/15,11:27:24,14,08,1, 11.9,1,1, -2.378, 10574.286, 294.430, 52710.381 23/01/15,11:27:24,15,08,1, 11.9,1,1, -2.378, 10574.257, 294.404, 52710.305 23/01/15,11:27:24,16,08,1, 11.9,1,1, -2.378, 10574.280, 294.441, 52710.341 23/01/15,11:27:24,17,08,1, 11.9,1,1, -2.378, 10574.281, 294.459, 52710.332 23/01/15,11:27:24,18,08,1, 11.9,1,1, -2.378, 10574.260, 294.426, 52710.325 23/01/15,11:27:24,19,08,1, 11.9,1,1, -2.378, 10574.241, 294.462, 52710.461 23/01/15,11:27:25,00,07,1, 11.9,1,1, -2.377, 10574.241, 294.462, 52710.461 23/01/15,11:27:25,01,07,1, 11.9,1,1, -2.377, 10574.225, 294.482, 52710.362 23/01/15,11:27:25,02,07,1, 11.9,1,1, -2.377, 10574.260, 294.504, 52710.340 23/01/15,11:27:25,03,07,1, 11.9,1,1, -2.377, 10574.236, 294.509, 52710.326 23/01/15,11:27:25,04,07,1, 11.9,1,1, -2.377, 10574.206, 294.486, 52710.293 23/01/15,11:27:25,05,07,1, 11.9,1,1, -2.377, 10574.236, 294.491, 52710.305 23/01/15,11:27:25,06,07,1, 11.9,1,1, -2.377, 10574.200, 294.519, 52710.342 23/01/15,11:27:25,07,07,1, 11.9,1,1, -2.377, 10574.224, 294.555, 52710.365 23/01/15,11:27:25,08,07,1, 11.9,1,1, -2.377, 10574.196, 294.527, 52710.329 23/01/15,11:27:25,09,07,1, 11.9,1,1, -2.377, 10574.202, 294.568, 52710.353 23/01/15,11:27:25,10,07,1, 11.9,1,1, -2.377, 10574.206, 294.549, 52710.347 23/01/15,11:27:25,11,07,1, 11.9,1,1, -2.377, 10574.197, 294.522, 52710.304 23/01/15,11:27:25,12,07,1, 11.9,1,1, -2.377, 10574.187, 294.561, 52710.324 23/01/15,11:27:25,13,07,1, 11.9,1,1, -2.377, 10574.187, 294.571, 52710.325 23/01/15,11:27:25,14,07,1, 11.9,1,1, -2.377, 10574.181, 294.544, 52710.306 23/01/15,11:27:25,15,07,1, 11.9,1,1, -2.377, 10574.158, 294.534, 52710.265 23/01/15,11:27:25,16,07,1, 11.9,1,1, -2.377, 10574.182, 294.574, 52710.266 23/01/15,11:27:25,17,07,1, 11.9,1,1, -2.377, 10574.179, 294.614, 52710.307 23/01/15,11:27:25,18,07,1, 11.9,1,1, -2.377, 10574.154, 294.592, 52710.288 23/01/15,11:27:25,19,07,1, 11.9,1,1, -2.377, 10574.163, 294.584, 52710.297 23/01/15,11:27:26,00,07,1, 11.9,1,1, -2.376, 10574.157, 294.584, 52710.297 23/01/15,11:27:26,01,07,1, 11.9,1,1, -2.376, 10574.167, 294.627, 52710.294 23/01/15,11:27:26,02,07,1, 11.9,1,1, -2.376, 10574.133, 294.573, 52710.262 23/01/15,11:27:26,03,07,1, 11.9,1,1, -2.376, 10574.158, 294.599, 52710.289 23/01/15,11:27:26,04,07,1, 11.9,1,1, -2.376, 10574.132, 294.601, 52710.295 23/01/15,11:27:26,05,07,1, 11.9,1,1, -2.376, 10574.138, 294.626, 52710.291 23/01/15,11:27:26,06,07,1, 11.9,1,1, -2.376, 10574.151, 294.621, 52710.247 23/01/15,11:27:26,07,07,1, 11.9,1,1, -2.376, 10574.115, 294.627, 52710.256 23/01/15,11:27:26,08,07,1, 11.9,1,1, -2.376, 10574.148, 294.627, 52710.280 23/01/15,11:27:26,09,07,1, 11.9,1,1, -2.376, 10574.119, 294.635, 52710.260 23/01/15,11:27:26,10,07,1, 11.9,1,1, -2.376, 10574.143, 294.643, 52710.280 23/01/15,11:27:26,11,07,1, 11.9,1,1, -2.376, 10574.116, 294.686, 52710.276 23/01/15,11:27:26,12,07,1, 11.9,1,1, -2.376, 10574.119, 294.664, 52710.302 23/01/15,11:27:26,13,07,1, 11.9,1,1, -2.376, 10574.116, 294.688, 52710.253 23/01/15,11:27:26,14,07,1, 11.9,1,1, -2.376, 10574.110, 294.693, 52710.254 23/01/15,11:27:26,15,07,1, 11.9,1,1, -2.376, 10574.089, 294.694, 52710.266 23/01/15,11:27:26,16,07,1, 11.9,1,1, -2.376, 10574.093, 294.682, 52710.224 23/01/15,11:27:26,17,07,1, 11.9,1,1, -2.376, 10574.099, 294.689, 52710.262 23/01/15,11:27:26,18,07,1, 11.9,1,1, -2.376, 10574.072, 294.723, 52710.232 23/01/15,11:27:26,19,07,1, 11.9,1,1, -2.376, 10574.068, 294.753, 52710.291 23/01/15,11:27:27,00,07,1, 11.9,1,1, -2.377, 10574.065, 294.753, 52710.291 23/01/15,11:27:27,01,07,1, 11.9,1,1, -2.377, 10574.056, 294.723, 52710.257 23/01/15,11:27:27,02,07,1, 11.9,1,1, -2.377, 10574.043, 294.749, 52710.246 23/01/15,11:27:27,03,07,1, 11.9,1,1, -2.377, 10574.045, 294.771, 52710.270 23/01/15,11:27:27,04,07,1, 11.9,1,1, -2.377, 10574.041, 294.761, 52710.261 23/01/15,11:27:27,05,07,1, 11.9,1,1, -2.377, 10574.042, 294.812, 52710.234 23/01/15,11:27:27,06,07,1, 11.9,1,1, -2.377, 10574.021, 294.772, 52710.229 23/01/15,11:27:27,07,07,1, 11.9,1,1, -2.377, 10574.044, 294.799, 52710.262 23/01/15,11:27:27,08,07,1, 11.9,1,1, -2.377, 10574.003, 294.824, 52710.377 23/01/15,11:27:27,09,07,1, 11.9,1,1, -2.377, 10573.979, 294.769, 52710.190 23/01/15,11:27:27,10,07,1, 11.9,1,1, -2.377, 10573.971, 294.805, 52710.225 23/01/15,11:27:27,11,07,1, 11.9,1,1, -2.377, 10573.973, 294.808, 52710.234 23/01/15,11:27:27,12,07,1, 11.9,1,1, -2.377, 10573.970, 294.833, 52710.202 23/01/15,11:27:27,13,07,1, 11.9,1,1, -2.377, 10573.969, 294.825, 52710.230 23/01/15,11:27:27,14,07,1, 11.9,1,1, -2.377, 10573.944, 294.839, 52710.225 23/01/15,11:27:27,15,07,1, 11.9,1,1, -2.377, 10573.940, 294.840, 52710.217 23/01/15,11:27:27,16,07,1, 11.9,1,1, -2.377, 10573.945, 294.871, 52710.223 23/01/15,11:27:27,17,07,1, 11.9,1,1, -2.377, 10573.940, 294.869, 52710.251 23/01/15,11:27:27,18,07,1, 11.9,1,1, -2.377, 10573.931, 294.865, 52710.217 23/01/15,11:27:27,19,07,1, 11.9,1,1, -2.377, 10573.912, 294.865, 52710.268 23/01/15,11:27:28,00,07,1, 11.9,1,1, -2.376, 10573.907, 294.865, 52710.268 23/01/15,11:27:28,01,07,1, 11.9,1,1, -2.376, 10573.890, 294.893, 52710.213 23/01/15,11:27:28,02,07,1, 11.9,1,1, -2.376, 10573.901, 294.883, 52710.221 23/01/15,11:27:28,03,07,1, 11.9,1,1, -2.376, 10573.858, 294.894, 52710.222 23/01/15,11:27:28,04,07,1, 11.9,1,1, -2.376, 10573.884, 294.901, 52710.267 23/01/15,11:27:28,05,07,1, 11.9,1,1, -2.376, 10573.868, 294.915, 52710.239 23/01/15,11:27:28,06,07,1, 11.9,1,1, -2.376, 10573.867, 294.913, 52710.208 23/01/15,11:27:28,07,07,1, 11.9,1,1, -2.376, 10573.855, 294.903, 52710.206 23/01/15,11:27:28,08,07,1, 11.9,1,1, -2.376, 10573.865, 294.936, 52710.179 23/01/15,11:27:28,09,07,1, 11.9,1,1, -2.376, 10573.856, 294.929, 52710.237 23/01/15,11:27:28,10,07,1, 11.9,1,1, -2.376, 10573.849, 294.958, 52710.228 23/01/15,11:27:28,11,07,1, 11.9,1,1, -2.376, 10573.836, 294.920, 52710.183 23/01/15,11:27:28,12,07,1, 11.9,1,1, -2.376, 10573.854, 294.937, 52710.241 23/01/15,11:27:28,13,07,1, 11.9,1,1, -2.376, 10573.829, 294.963, 52710.253 23/01/15,11:27:28,14,07,1, 11.9,1,1, -2.376, 10573.820, 294.965, 52710.221 23/01/15,11:27:28,15,07,1, 11.9,1,1, -2.376, 10573.806, 294.941, 52710.214 23/01/15,11:27:28,16,07,1, 11.9,1,1, -2.376, 10573.798, 294.985, 52710.239 23/01/15,11:27:28,17,07,1, 11.9,1,1, -2.376, 10573.824, 294.952, 52710.250 23/01/15,11:27:28,18,07,1, 11.9,1,1, -2.376, 10573.821, 294.971, 52710.202 23/01/15,11:27:28,19,07,1, 11.9,1,1, -2.376, 10573.794, 294.985, 52710.159 23/01/15,11:27:29,00,07,1, 11.9,1,1, -2.375, 10573.790, 294.985, 52710.159 23/01/15,11:27:29,01,07,1, 11.9,1,1, -2.375, 10573.759, 294.976, 52710.197 23/01/15,11:27:29,02,07,1, 11.9,1,1, -2.375, 10573.766, 294.985, 52710.222 23/01/15,11:27:29,03,07,1, 11.9,1,1, -2.375, 10573.743, 294.975, 52710.214 23/01/15,11:27:29,04,07,1, 11.9,1,1, -2.375, 10573.736, 294.972, 52710.191 23/01/15,11:27:29,05,07,1, 11.9,1,1, -2.375, 10573.740, 294.998, 52710.193 23/01/15,11:27:29,06,07,1, 11.9,1,1, -2.375, 10573.727, 294.992, 52710.196 23/01/15,11:27:29,07,07,1, 11.9,1,1, -2.375, 10573.712, 295.001, 52710.207 23/01/15,11:27:29,08,07,1, 11.9,1,1, -2.375, 10573.721, 294.997, 52710.173 23/01/15,11:27:29,09,07,1, 11.9,1,1, -2.375, 10573.724, 295.021, 52710.207 23/01/15,11:27:29,10,07,1, 11.9,1,1, -2.375, 10573.701, 295.019, 52710.169 23/01/15,11:27:29,11,07,1, 11.9,1,1, -2.375, 10573.681, 295.010, 52710.173 23/01/15,11:27:29,12,07,1, 11.9,1,1, -2.375, 10573.692, 295.019, 52710.211 23/01/15,11:27:29,13,07,1, 11.9,1,1, -2.375, 10573.690, 294.995, 52710.174 23/01/15,11:27:29,14,07,1, 11.9,1,1, -2.375, 10573.690, 295.024, 52710.186 23/01/15,11:27:29,15,07,1, 11.9,1,1, -2.375, 10573.681, 295.027, 52710.218 23/01/15,11:27:29,16,07,1, 11.9,1,1, -2.375, 10573.657, 295.003, 52710.191 23/01/15,11:27:29,17,07,1, 11.9,1,1, -2.375, 10573.672, 295.030, 52710.110 23/01/15,11:27:29,18,07,1, 11.9,1,1, -2.375, 10573.643, 295.056, 52710.178 23/01/15,11:27:29,19,07,1, 11.9,1,1, -2.375, 10573.640, 295.021, 52710.162 23/01/15,11:27:30,00,07,1, 11.9,1,1, -2.377, 10573.640, 295.021, 52710.162 23/01/15,11:27:30,01,07,1, 11.9,1,1, -2.377, 10573.636, 295.074, 52710.138 23/01/15,11:27:30,02,07,1, 11.9,1,1, -2.377, 10573.647, 295.058, 52710.164 23/01/15,11:27:30,03,07,1, 11.9,1,1, -2.377, 10573.602, 295.066, 52710.175 23/01/15,11:27:30,04,07,1, 11.9,1,1, -2.377, 10573.617, 295.071, 52710.193 23/01/15,11:27:30,05,07,1, 11.9,1,1, -2.377, 10573.578, 295.098, 52710.319 23/01/15,11:27:30,06,07,1, 11.9,1,1, -2.377, 10573.595, 295.108, 52710.169 23/01/15,11:27:30,07,07,1, 11.9,1,1, -2.377, 10573.576, 295.107, 52710.200 23/01/15,11:27:30,08,07,1, 11.9,1,1, -2.377, 10573.599, 295.151, 52710.208 23/01/15,11:27:30,09,07,1, 11.9,1,1, -2.377, 10573.584, 295.137, 52710.147 23/01/15,11:27:30,10,07,1, 11.9,1,1, -2.377, 10573.548, 295.189, 52710.064 23/01/15,11:27:30,11,07,1, 11.9,1,1, -2.377, 10573.586, 295.189, 52710.241 23/01/15,11:27:30,12,07,1, 11.9,1,1, -2.377, 10573.590, 295.182, 52710.150 23/01/15,11:27:30,13,07,1, 11.9,1,1, -2.377, 10573.571, 295.185, 52710.186 23/01/15,11:27:30,14,07,1, 11.9,1,1, -2.377, 10573.573, 295.193, 52710.204 23/01/15,11:27:30,15,07,1, 11.9,1,1, -2.377, 10573.555, 295.221, 52710.208 23/01/15,11:27:30,16,07,1, 11.9,1,1, -2.377, 10573.534, 295.240, 52710.179 23/01/15,11:27:30,17,07,1, 11.9,1,1, -2.377, 10573.539, 295.223, 52710.177 23/01/15,11:27:30,18,07,1, 11.9,1,1, -2.377, 10573.549, 295.228, 52710.219 23/01/15,11:27:30,19,07,1, 11.9,1,1, -2.377, 10573.543, 295.247, 52710.179 23/01/15,11:27:31,00,07,1, 11.9,1,1, -2.378, 10573.540, 295.247, 52710.179 23/01/15,11:27:31,01,07,1, 11.9,1,1, -2.378, 10573.513, 295.251, 52710.171 23/01/15,11:27:31,02,07,1, 11.9,1,1, -2.378, 10573.513, 295.258, 52710.036 23/01/15,11:27:31,03,07,1, 11.9,1,1, -2.378, 10573.527, 295.279, 52710.177 23/01/15,11:27:31,04,07,1, 11.9,1,1, -2.378, 10573.528, 295.287, 52710.134 23/01/15,11:27:31,05,07,1, 11.9,1,1, -2.378, 10573.510, 295.284, 52710.154 23/01/15,11:27:31,06,07,1, 11.9,1,1, -2.378, 10573.486, 295.333, 52710.187 23/01/15,11:27:31,07,07,1, 11.9,1,1, -2.378, 10573.478, 295.317, 52710.173 23/01/15,11:27:31,08,07,1, 11.9,1,1, -2.378, 10573.493, 295.324, 52710.183 23/01/15,11:27:31,09,07,1, 11.9,1,1, -2.378, 10573.470, 295.315, 52710.185 23/01/15,11:27:31,10,07,1, 11.9,1,1, -2.378, 10573.486, 295.365, 52710.177 23/01/15,11:27:31,11,07,1, 11.9,1,1, -2.378, 10573.482, 295.355, 52710.187 23/01/15,11:27:31,12,07,1, 11.9,1,1, -2.378, 10573.477, 295.350, 52710.185 23/01/15,11:27:31,13,07,1, 11.9,1,1, -2.378, 10573.470, 295.364, 52710.173 23/01/15,11:27:31,14,07,1, 11.9,1,1, -2.378, 10573.438, 295.365, 52710.194 23/01/15,11:27:31,15,07,1, 11.9,1,1, -2.378, 10573.446, 295.389, 52710.196 23/01/15,11:27:31,16,07,1, 11.9,1,1, -2.378, 10573.440, 295.397, 52710.183 23/01/15,11:27:31,17,07,1, 11.9,1,1, -2.378, 10573.425, 295.358, 52710.185 23/01/15,11:27:31,18,07,1, 11.9,1,1, -2.378, 10573.385, 295.393, 52710.181 23/01/15,11:27:31,19,07,1, 11.9,1,1, -2.378, 10573.433, 295.399, 52710.202 23/01/15,11:27:32,00,07,1, 11.9,1,1, -2.377, 10573.431, 295.399, 52710.202 23/01/15,11:27:32,01,07,1, 11.9,1,1, -2.377, 10573.414, 295.417, 52710.189 23/01/15,11:27:32,02,07,1, 11.9,1,1, -2.377, 10573.422, 295.409, 52710.184 23/01/15,11:27:32,03,07,1, 11.9,1,1, -2.377, 10573.396, 295.411, 52710.169 23/01/15,11:27:32,04,07,1, 11.9,1,1, -2.377, 10573.388, 295.428, 52710.207 23/01/15,11:27:32,05,07,1, 11.9,1,1, -2.377, 10573.376, 295.437, 52710.172 23/01/15,11:27:32,06,07,1, 11.9,1,1, -2.377, 10573.361, 295.446, 52710.170 23/01/15,11:27:32,07,07,1, 11.9,1,1, -2.377, 10573.362, 295.476, 52710.171 23/01/15,11:27:32,08,07,1, 11.9,1,1, -2.377, 10573.324, 295.453, 52710.166 23/01/15,11:27:32,09,07,1, 11.9,1,1, -2.377, 10573.319, 295.444, 52710.169 23/01/15,11:27:32,10,07,1, 11.9,1,1, -2.377, 10573.315, 295.436, 52710.166 23/01/15,11:27:32,11,07,1, 11.9,1,1, -2.377, 10573.329, 295.461, 52710.161 23/01/15,11:27:32,12,07,1, 11.9,1,1, -2.377, 10573.334, 295.483, 52710.136 23/01/15,11:27:32,13,07,1, 11.9,1,1, -2.377, 10573.301, 295.478, 52710.154 23/01/15,11:27:32,14,07,1, 11.9,1,1, -2.377, 10573.295, 295.504, 52710.156 23/01/15,11:27:32,15,07,1, 11.9,1,1, -2.377, 10573.296, 295.492, 52710.163 23/01/15,11:27:32,16,07,1, 11.9,1,1, -2.377, 10573.268, 295.514, 52710.141 23/01/15,11:27:32,17,07,1, 11.9,1,1, -2.377, 10573.325, 295.490, 52710.188 23/01/15,11:27:32,18,07,1, 11.9,1,1, -2.377, 10573.245, 295.504, 52710.158 23/01/15,11:27:32,19,07,1, 11.9,1,1, -2.377, 10573.250, 295.482, 52710.122 23/01/15,11:27:33,00,07,1, 11.9,1,1, -2.375, 10573.248, 295.482, 52710.122 23/01/15,11:27:33,01,07,1, 11.9,1,1, -2.375, 10573.238, 295.525, 52710.147 23/01/15,11:27:33,02,07,1, 11.9,1,1, -2.375, 10573.230, 295.511, 52710.109 23/01/15,11:27:33,03,07,1, 11.9,1,1, -2.375, 10573.238, 295.499, 52710.162 23/01/15,11:27:33,04,07,1, 11.9,1,1, -2.375, 10573.202, 295.517, 52710.141 23/01/15,11:27:33,05,07,1, 11.9,1,1, -2.375, 10573.235, 295.518, 52710.124 23/01/15,11:27:33,06,07,1, 11.9,1,1, -2.375, 10573.189, 295.532, 52710.098 23/01/15,11:27:33,07,07,1, 11.9,1,1, -2.375, 10573.177, 295.557, 52710.099 23/01/15,11:27:33,08,07,1, 11.9,1,1, -2.375, 10573.165, 295.533, 52710.116 23/01/15,11:27:33,09,07,1, 11.9,1,1, -2.375, 10573.208, 295.538, 52709.969 23/01/15,11:27:33,10,07,1, 11.9,1,1, -2.375, 10573.194, 295.548, 52710.141 23/01/15,11:27:33,11,07,1, 11.9,1,1, -2.375, 10573.198, 295.548, 52710.108 23/01/15,11:27:33,12,07,1, 11.9,1,1, -2.375, 10573.182, 295.575, 52710.137 23/01/15,11:27:33,13,07,1, 11.9,1,1, -2.375, 10573.191, 295.575, 52710.165 23/01/15,11:27:33,14,07,1, 11.9,1,1, -2.375, 10573.167, 295.567, 52710.156 23/01/15,11:27:33,15,07,1, 11.9,1,1, -2.375, 10573.159, 295.602, 52710.143 23/01/15,11:27:33,16,07,1, 11.9,1,1, -2.375, 10573.150, 295.619, 52710.137 23/01/15,11:27:33,17,07,1, 11.9,1,1, -2.375, 10573.146, 295.610, 52710.117 23/01/15,11:27:33,18,07,1, 11.9,1,1, -2.375, 10573.151, 295.592, 52710.112 23/01/15,11:27:33,19,07,1, 11.9,1,1, -2.375, 10573.125, 295.624, 52710.114 23/01/15,11:27:34,00,08,1, 11.9,1,1, -2.382, 10573.123, 295.624, 52710.114 23/01/15,11:27:34,01,08,1, 11.9,1,1, -2.382, 10573.129, 295.648, 52710.090 23/01/15,11:27:34,02,08,1, 11.9,1,1, -2.382, 10573.118, 295.657, 52710.095 23/01/15,11:27:34,03,08,1, 11.9,1,1, -2.382, 10573.118, 295.670, 52710.084 23/01/15,11:27:34,04,08,1, 11.9,1,1, -2.382, 10573.086, 295.663, 52710.092 23/01/15,11:27:34,05,08,1, 11.9,1,1, -2.382, 10573.099, 295.696, 52710.096 23/01/15,11:27:34,06,08,1, 11.9,1,1, -2.382, 10573.095, 295.662, 52710.090 23/01/15,11:27:34,07,08,1, 11.9,1,1, -2.382, 10573.063, 295.681, 52710.141 23/01/15,11:27:34,08,08,1, 11.9,1,1, -2.382, 10573.074, 295.694, 52710.102 23/01/15,11:27:34,09,08,1, 11.9,1,1, -2.382, 10573.092, 295.705, 52710.098 23/01/15,11:27:34,10,08,1, 11.9,1,1, -2.382, 10573.066, 295.700, 52710.128 23/01/15,11:27:34,11,08,1, 11.9,1,1, -2.382, 10573.072, 295.687, 52710.101 23/01/15,11:27:34,12,08,1, 11.9,1,1, -2.382, 10573.043, 295.688, 52710.085 23/01/15,11:27:34,13,08,1, 11.9,1,1, -2.382, 10573.014, 295.731, 52709.936 23/01/15,11:27:34,14,08,1, 11.9,1,1, -2.382, 10573.057, 295.732, 52710.211 23/01/15,11:27:34,15,08,1, 11.9,1,1, -2.382, 10573.040, 295.698, 52710.066 23/01/15,11:27:34,16,08,1, 11.9,1,1, -2.382, 10573.027, 295.731, 52710.093 23/01/15,11:27:34,17,08,1, 11.9,1,1, -2.382, 10573.015, 295.738, 52710.108 23/01/15,11:27:34,18,08,1, 11.9,1,1, -2.382, 10573.005, 295.737, 52710.124 23/01/15,11:27:34,19,08,1, 11.9,1,1, -2.382, 10572.999, 295.734, 52710.097 23/01/15,11:27:35,00,10,1, 11.9,1,1, -2.378, 10572.997, 295.734, 52710.097 23/01/15,11:27:35,01,10,1, 11.9,1,1, -2.378, 10572.992, 295.740, 52710.103 23/01/15,11:27:35,02,10,1, 11.9,1,1, -2.378, 10572.971, 295.762, 52710.068 23/01/15,11:27:35,03,10,1, 11.9,1,1, -2.378, 10572.966, 295.752, 52710.122 23/01/15,11:27:35,04,10,1, 11.9,1,1, -2.378, 10572.918, 295.764, 52710.116 23/01/15,11:27:35,05,10,1, 11.9,1,1, -2.378, 10572.909, 295.740, 52710.073 23/01/15,11:27:35,06,10,1, 11.9,1,1, -2.378, 10572.908, 295.745, 52710.051 23/01/15,11:27:35,07,10,1, 11.9,1,1, -2.378, 10572.876, 295.763, 52710.077 23/01/15,11:27:35,08,10,1, 11.9,1,1, -2.378, 10572.884, 295.765, 52710.073 23/01/15,11:27:35,09,10,1, 11.9,1,1, -2.378, 10572.869, 295.768, 52710.035 23/01/15,11:27:35,10,10,1, 11.9,1,1, -2.378, 10572.846, 295.773, 52710.301 23/01/15,11:27:35,11,10,1, 11.9,1,1, -2.378, 10572.872, 295.751, 52710.052 23/01/15,11:27:35,12,10,1, 11.9,1,1, -2.378, 10572.843, 295.747, 52710.032 23/01/15,11:27:35,13,10,1, 11.9,1,1, -2.378, 10572.830, 295.800, 52710.062 23/01/15,11:27:35,14,10,1, 11.9,1,1, -2.378, 10572.807, 295.774, 52710.035 23/01/15,11:27:35,15,10,1, 11.9,1,1, -2.378, 10572.783, 295.791, 52710.054 23/01/15,11:27:35,16,10,1, 11.9,1,1, -2.378, 10572.772, 295.793, 52710.028 23/01/15,11:27:35,17,10,1, 11.9,1,1, -2.378, 10572.774, 295.791, 52710.022 23/01/15,11:27:35,18,10,1, 11.9,1,1, -2.378, 10572.765, 295.794, 52710.045 23/01/15,11:27:35,19,10,1, 11.9,1,1, -2.378, 10572.761, 295.811, 52710.019 23/01/15,11:27:36,00,10,1, 11.9,1,1, -2.381, 10572.755, 295.811, 52710.019 23/01/15,11:27:36,01,10,1, 11.9,1,1, -2.381, 10572.729, 295.798, 52709.983 23/01/15,11:27:36,02,10,1, 11.9,1,1, -2.381, 10572.713, 295.827, 52710.004 23/01/15,11:27:36,03,10,1, 11.9,1,1, -2.381, 10572.709, 295.826, 52710.007 23/01/15,11:27:36,04,10,1, 11.9,1,1, -2.381, 10572.663, 295.816, 52709.981 23/01/15,11:27:36,05,10,1, 11.9,1,1, -2.381, 10572.713, 295.820, 52710.032 23/01/15,11:27:36,06,10,1, 11.9,1,1, -2.381, 10572.675, 295.851, 52710.022 23/01/15,11:27:36,07,10,1, 11.9,1,1, -2.381, 10572.648, 295.838, 52709.991 23/01/15,11:27:36,08,10,1, 11.9,1,1, -2.381, 10572.665, 295.856, 52710.010 23/01/15,11:27:36,09,10,1, 11.9,1,1, -2.381, 10572.640, 295.839, 52710.012 23/01/15,11:27:36,10,10,1, 11.9,1,1, -2.381, 10572.618, 295.848, 52710.028 23/01/15,11:27:36,11,10,1, 11.9,1,1, -2.381, 10572.603, 295.872, 52709.998 23/01/15,11:27:36,12,10,1, 11.9,1,1, -2.381, 10572.625, 295.882, 52710.016 23/01/15,11:27:36,13,10,1, 11.9,1,1, -2.381, 10572.590, 295.845, 52709.959 23/01/15,11:27:36,14,10,1, 11.9,1,1, -2.381, 10572.562, 295.868, 52709.994 23/01/15,11:27:36,15,10,1, 11.9,1,1, -2.381, 10572.588, 295.884, 52710.014 23/01/15,11:27:36,16,10,1, 11.9,1,1, -2.381, 10572.576, 295.868, 52709.989 23/01/15,11:27:36,17,10,1, 11.9,1,1, -2.381, 10572.572, 295.867, 52709.986 23/01/15,11:27:36,18,10,1, 11.9,1,1, -2.381, 10572.575, 295.889, 52710.009 23/01/15,11:27:36,19,10,1, 11.9,1,1, -2.381, 10572.552, 295.900, 52709.976 23/01/15,11:27:37,00,08,1, 11.8,1,1, -2.378, 10572.547, 295.900, 52709.976 23/01/15,11:27:37,01,08,1, 11.8,1,1, -2.378, 10572.528, 295.886, 52710.017 23/01/15,11:27:37,02,08,1, 11.8,1,1, -2.378, 10572.550, 295.904, 52710.004 23/01/15,11:27:37,03,08,1, 11.8,1,1, -2.378, 10572.525, 295.915, 52710.063 23/01/15,11:27:37,04,08,1, 11.8,1,1, -2.378, 10572.530, 295.941, 52710.034 23/01/15,11:27:37,05,08,1, 11.8,1,1, -2.378, 10572.546, 295.952, 52710.053 23/01/15,11:27:37,06,08,1, 11.8,1,1, -2.378, 10572.535, 295.918, 52709.948 23/01/15,11:27:37,07,08,1, 11.8,1,1, -2.378, 10572.535, 295.953, 52709.998 23/01/15,11:27:37,08,08,1, 11.8,1,1, -2.378, 10572.558, 295.930, 52709.992 23/01/15,11:27:37,09,08,1, 11.8,1,1, -2.378, 10572.563, 295.962, 52709.981 23/01/15,11:27:37,10,08,1, 11.8,1,1, -2.378, 10572.550, 295.963, 52709.990 23/01/15,11:27:37,11,08,1, 11.8,1,1, -2.378, 10572.543, 295.952, 52709.970 23/01/15,11:27:37,12,08,1, 11.8,1,1, -2.378, 10572.560, 295.990, 52709.985 23/01/15,11:27:37,13,08,1, 11.8,1,1, -2.378, 10572.556, 295.970, 52709.993 23/01/15,11:27:37,14,08,1, 11.8,1,1, -2.378, 10572.552, 296.016, 52709.968 23/01/15,11:27:37,15,08,1, 11.8,1,1, -2.378, 10572.558, 295.969, 52709.935 23/01/15,11:27:37,16,08,1, 11.8,1,1, -2.378, 10572.582, 295.999, 52709.841 23/01/15,11:27:37,17,08,1, 11.8,1,1, -2.378, 10572.622, 296.030, 52709.953 23/01/15,11:27:37,18,08,1, 11.8,1,1, -2.378, 10572.615, 296.013, 52709.967 23/01/15,11:27:37,19,08,1, 11.8,1,1, -2.378, 10572.597, 296.026, 52709.980 23/01/15,11:27:38,00,09,1, 11.9,1,1, -2.376, 10572.588, 296.026, 52709.980 23/01/15,11:27:38,01,09,1, 11.9,1,1, -2.376, 10572.574, 296.003, 52709.998 23/01/15,11:27:38,02,09,1, 11.9,1,1, -2.376, 10572.597, 296.010, 52710.009 23/01/15,11:27:38,03,09,1, 11.9,1,1, -2.376, 10572.598, 295.996, 52709.963 23/01/15,11:27:38,04,09,1, 11.9,1,1, -2.376, 10572.591, 296.011, 52709.965 23/01/15,11:27:38,05,09,1, 11.9,1,1, -2.376, 10572.619, 296.035, 52709.977 23/01/15,11:27:38,06,09,1, 11.9,1,1, -2.376, 10572.612, 296.014, 52709.944 23/01/15,11:27:38,07,09,1, 11.9,1,1, -2.376, 10572.617, 296.050, 52709.983 23/01/15,11:27:38,08,09,1, 11.9,1,1, -2.376, 10572.594, 296.007, 52709.937 23/01/15,11:27:38,09,09,1, 11.9,1,1, -2.376, 10572.602, 296.021, 52709.976 23/01/15,11:27:38,10,09,1, 11.9,1,1, -2.376, 10572.585, 296.024, 52709.913 23/01/15,11:27:38,11,09,1, 11.9,1,1, -2.376, 10572.653, 296.069, 52709.956 23/01/15,11:27:38,12,09,1, 11.9,1,1, -2.376, 10572.629, 296.030, 52709.953 23/01/15,11:27:38,13,09,1, 11.9,1,1, -2.376, 10572.633, 296.014, 52709.890 23/01/15,11:27:38,14,09,1, 11.9,1,1, -2.376, 10572.660, 296.046, 52709.948 23/01/15,11:27:38,15,09,1, 11.9,1,1, -2.376, 10572.661, 296.024, 52709.894 23/01/15,11:27:38,16,09,1, 11.9,1,1, -2.376, 10572.655, 296.024, 52709.909 23/01/15,11:27:38,17,09,1, 11.9,1,1, -2.376, 10572.678, 296.016, 52709.940 23/01/15,11:27:38,18,09,1, 11.9,1,1, -2.376, 10572.675, 296.048, 52709.931 23/01/15,11:27:38,19,09,1, 11.9,1,1, -2.376, 10572.680, 296.056, 52709.888 23/01/15,11:27:39,00,09,1, 11.9,1,1, -2.377, 10572.672, 296.056, 52709.888 23/01/15,11:27:39,01,09,1, 11.9,1,1, -2.377, 10572.670, 296.008, 52709.825 23/01/15,11:27:39,02,09,1, 11.9,1,1, -2.377, 10572.690, 296.020, 52709.875 23/01/15,11:27:39,03,09,1, 11.9,1,1, -2.377, 10572.707, 296.023, 52709.861 23/01/15,11:27:39,04,09,1, 11.9,1,1, -2.377, 10572.705, 296.001, 52709.851 23/01/15,11:27:39,05,09,1, 11.9,1,1, -2.377, 10572.730, 296.005, 52709.815 23/01/15,11:27:39,06,09,1, 11.9,1,1, -2.377, 10572.729, 295.975, 52709.793 23/01/15,11:27:39,07,09,1, 11.9,1,1, -2.377, 10572.732, 295.960, 52709.838 23/01/15,11:27:39,08,09,1, 11.9,1,1, -2.377, 10572.729, 295.967, 52709.786 23/01/15,11:27:39,09,09,1, 11.9,1,1, -2.377, 10572.757, 295.987, 52709.804 23/01/15,11:27:39,10,09,1, 11.9,1,1, -2.377, 10572.744, 295.976, 52709.836 23/01/15,11:27:39,11,09,1, 11.9,1,1, -2.377, 10572.751, 295.936, 52709.743 23/01/15,11:27:39,12,09,1, 11.9,1,1, -2.377, 10572.780, 295.936, 52709.817 23/01/15,11:27:39,13,09,1, 11.9,1,1, -2.377, 10572.770, 295.942, 52709.769 23/01/15,11:27:39,14,09,1, 11.9,1,1, -2.377, 10572.805, 295.942, 52709.775 23/01/15,11:27:39,15,09,1, 11.9,1,1, -2.377, 10572.811, 295.910, 52709.742 23/01/15,11:27:39,16,09,1, 11.9,1,1, -2.377, 10572.812, 295.942, 52709.737 23/01/15,11:27:39,17,09,1, 11.9,1,1, -2.377, 10572.795, 295.891, 52709.672 23/01/15,11:27:39,18,09,1, 11.9,1,1, -2.377, 10572.830, 295.891, 52709.673 23/01/15,11:27:39,19,09,1, 11.9,1,1, -2.377, 10572.820, 295.900, 52709.743 23/01/15,11:27:40,00,09,1, 11.8,1,1, -2.377, 10572.814, 295.900, 52709.743 23/01/15,11:27:40,01,09,1, 11.8,1,1, -2.377, 10572.823, 295.873, 52709.723 23/01/15,11:27:40,02,09,1, 11.8,1,1, -2.377, 10572.815, 295.868, 52709.681 23/01/15,11:27:40,03,09,1, 11.8,1,1, -2.377, 10572.844, 295.862, 52709.690 23/01/15,11:27:40,04,09,1, 11.8,1,1, -2.377, 10572.816, 295.875, 52709.690 23/01/15,11:27:40,05,09,1, 11.8,1,1, -2.377, 10572.833, 295.842, 52709.634 23/01/15,11:27:40,06,09,1, 11.8,1,1, -2.377, 10572.825, 295.845, 52709.638 23/01/15,11:27:40,07,09,1, 11.8,1,1, -2.377, 10572.823, 295.819, 52709.647 23/01/15,11:27:40,08,09,1, 11.8,1,1, -2.377, 10572.822, 295.820, 52709.627 23/01/15,11:27:40,09,09,1, 11.8,1,1, -2.377, 10572.829, 295.776, 52709.594 23/01/15,11:27:40,10,09,1, 11.8,1,1, -2.377, 10572.837, 295.770, 52709.545 23/01/15,11:27:40,11,09,1, 11.8,1,1, -2.377, 10572.824, 295.810, 52709.609 23/01/15,11:27:40,12,09,1, 11.8,1,1, -2.377, 10572.836, 295.794, 52709.595 23/01/15,11:27:40,13,09,1, 11.8,1,1, -2.377, 10572.831, 295.761, 52709.547 23/01/15,11:27:40,14,09,1, 11.8,1,1, -2.377, 10572.837, 295.763, 52709.545 23/01/15,11:27:40,15,09,1, 11.8,1,1, -2.377, 10572.822, 295.775, 52709.529 23/01/15,11:27:40,16,09,1, 11.8,1,1, -2.377, 10572.797, 295.822, 52709.717 23/01/15,11:27:40,17,09,1, 11.8,1,1, -2.377, 10572.852, 295.766, 52709.579 23/01/15,11:27:40,18,09,1, 11.8,1,1, -2.377, 10572.822, 295.751, 52709.494 23/01/15,11:27:40,19,09,1, 11.8,1,1, -2.377, 10572.810, 295.770, 52709.465 23/01/15,11:27:41,00,09,1, 11.8,1,1, -2.380, 10572.805, 295.770, 52709.465 23/01/15,11:27:41,01,09,1, 11.8,1,1, -2.380, 10572.823, 295.730, 52709.467 23/01/15,11:27:41,02,09,1, 11.8,1,1, -2.380, 10572.804, 295.718, 52709.448 23/01/15,11:27:41,03,09,1, 11.8,1,1, -2.380, 10572.815, 295.716, 52709.440 23/01/15,11:27:41,04,09,1, 11.8,1,1, -2.380, 10572.845, 295.726, 52709.434 23/01/15,11:27:41,05,09,1, 11.8,1,1, -2.380, 10572.798, 295.705, 52709.443 23/01/15,11:27:41,06,09,1, 11.8,1,1, -2.380, 10572.814, 295.729, 52709.389 23/01/15,11:27:41,07,09,1, 11.8,1,1, -2.380, 10572.822, 295.731, 52709.467 23/01/15,11:27:41,08,09,1, 11.8,1,1, -2.380, 10572.794, 295.720, 52709.430 23/01/15,11:27:41,09,09,1, 11.8,1,1, -2.380, 10572.804, 295.730, 52709.399 23/01/15,11:27:41,10,09,1, 11.8,1,1, -2.380, 10572.791, 295.695, 52709.418 23/01/15,11:27:41,11,09,1, 11.8,1,1, -2.380, 10572.780, 295.698, 52709.362 23/01/15,11:27:41,12,09,1, 11.8,1,1, -2.380, 10572.810, 295.702, 52709.397 23/01/15,11:27:41,13,09,1, 11.8,1,1, -2.380, 10572.785, 295.728, 52709.503 23/01/15,11:27:41,14,09,1, 11.8,1,1, -2.380, 10572.751, 295.682, 52709.319 23/01/15,11:27:41,15,09,1, 11.8,1,1, -2.380, 10572.779, 295.692, 52709.461 23/01/15,11:27:41,16,09,1, 11.8,1,1, -2.380, 10572.789, 295.708, 52709.309 23/01/15,11:27:41,17,09,1, 11.8,1,1, -2.380, 10572.776, 295.691, 52709.356 23/01/15,11:27:41,18,09,1, 11.8,1,1, -2.380, 10572.749, 295.676, 52709.320 23/01/15,11:27:41,19,09,1, 11.8,1,1, -2.380, 10572.732, 295.687, 52709.342 23/01/15,11:27:42,00,09,1, 11.9,1,1, -2.376, 10572.730, 295.687, 52709.342 23/01/15,11:27:42,01,09,1, 11.9,1,1, -2.376, 10572.710, 295.689, 52709.337 23/01/15,11:27:42,02,09,1, 11.9,1,1, -2.376, 10572.752, 295.706, 52709.342 23/01/15,11:27:42,03,09,1, 11.9,1,1, -2.376, 10572.719, 295.689, 52709.308 23/01/15,11:27:42,04,09,1, 11.9,1,1, -2.376, 10572.747, 295.687, 52709.319 23/01/15,11:27:42,05,09,1, 11.9,1,1, -2.376, 10572.730, 295.675, 52709.313 23/01/15,11:27:42,06,09,1, 11.9,1,1, -2.376, 10572.728, 295.655, 52709.322 23/01/15,11:27:42,07,09,1, 11.9,1,1, -2.376, 10572.748, 295.680, 52709.319 23/01/15,11:27:42,08,09,1, 11.9,1,1, -2.376, 10572.743, 295.667, 52709.315 23/01/15,11:27:42,09,09,1, 11.9,1,1, -2.376, 10572.725, 295.639, 52709.318 23/01/15,11:27:42,10,09,1, 11.9,1,1, -2.376, 10572.747, 295.668, 52709.301 23/01/15,11:27:42,11,09,1, 11.9,1,1, -2.376, 10572.753, 295.703, 52709.327 23/01/15,11:27:42,12,09,1, 11.9,1,1, -2.376, 10572.744, 295.704, 52709.323 23/01/15,11:27:42,13,09,1, 11.9,1,1, -2.376, 10572.725, 295.668, 52709.257 23/01/15,11:27:42,14,09,1, 11.9,1,1, -2.376, 10572.744, 295.695, 52709.292 23/01/15,11:27:42,15,09,1, 11.9,1,1, -2.376, 10572.742, 295.705, 52709.296 23/01/15,11:27:42,16,09,1, 11.9,1,1, -2.376, 10572.750, 295.656, 52709.262 23/01/15,11:27:42,17,09,1, 11.9,1,1, -2.376, 10572.726, 295.666, 52709.277 23/01/15,11:27:42,18,09,1, 11.9,1,1, -2.376, 10572.735, 295.639, 52709.249 23/01/15,11:27:42,19,09,1, 11.9,1,1, -2.376, 10572.727, 295.649, 52709.223 23/01/15,11:27:43,00,09,1, 11.9,1,1, -2.376, 10572.722, 295.649, 52709.223 23/01/15,11:27:43,01,09,1, 11.9,1,1, -2.376, 10572.745, 295.644, 52709.214 23/01/15,11:27:43,02,09,1, 11.9,1,1, -2.376, 10572.731, 295.633, 52709.199 23/01/15,11:27:43,03,09,1, 11.9,1,1, -2.376, 10572.742, 295.655, 52709.209 23/01/15,11:27:43,04,09,1, 11.9,1,1, -2.376, 10572.727, 295.624, 52709.235 23/01/15,11:27:43,05,09,1, 11.9,1,1, -2.376, 10572.729, 295.619, 52709.194 23/01/15,11:27:43,06,09,1, 11.9,1,1, -2.376, 10572.740, 295.624, 52709.194 23/01/15,11:27:43,07,09,1, 11.9,1,1, -2.376, 10572.725, 295.642, 52709.201 23/01/15,11:27:43,08,09,1, 11.9,1,1, -2.376, 10572.725, 295.623, 52709.199 23/01/15,11:27:43,09,09,1, 11.9,1,1, -2.376, 10572.719, 295.610, 52709.195 23/01/15,11:27:43,10,09,1, 11.9,1,1, -2.376, 10572.752, 295.613, 52709.205 23/01/15,11:27:43,11,09,1, 11.9,1,1, -2.376, 10572.705, 295.606, 52709.178 23/01/15,11:27:43,12,09,1, 11.9,1,1, -2.376, 10572.742, 295.636, 52709.197 23/01/15,11:27:43,13,09,1, 11.9,1,1, -2.376, 10572.733, 295.612, 52709.219 23/01/15,11:27:43,14,09,1, 11.9,1,1, -2.376, 10572.717, 295.599, 52709.167 23/01/15,11:27:43,15,09,1, 11.9,1,1, -2.376, 10572.729, 295.596, 52709.131 23/01/15,11:27:43,16,09,1, 11.9,1,1, -2.376, 10572.701, 295.605, 52709.126 23/01/15,11:27:43,17,09,1, 11.9,1,1, -2.376, 10572.727, 295.589, 52709.149 23/01/15,11:27:43,18,09,1, 11.9,1,1, -2.376, 10572.735, 295.612, 52709.180 23/01/15,11:27:43,19,09,1, 11.9,1,1, -2.376, 10572.730, 295.585, 52709.144 23/01/15,11:27:44,00,09,1, 11.9,1,1, -2.378, 10572.722, 295.585, 52709.144 23/01/15,11:27:44,01,09,1, 11.9,1,1, -2.378, 10572.735, 295.588, 52709.151 23/01/15,11:27:44,02,09,1, 11.9,1,1, -2.378, 10572.737, 295.553, 52709.158 23/01/15,11:27:44,03,09,1, 11.9,1,1, -2.378, 10572.719, 295.596, 52709.116 23/01/15,11:27:44,04,09,1, 11.9,1,1, -2.378, 10572.719, 295.563, 52709.103 23/01/15,11:27:44,05,09,1, 11.9,1,1, -2.378, 10572.740, 295.551, 52709.094 23/01/15,11:27:44,06,09,1, 11.9,1,1, -2.378, 10572.732, 295.575, 52709.122 23/01/15,11:27:44,07,09,1, 11.9,1,1, -2.378, 10572.766, 295.577, 52709.104 23/01/15,11:27:44,08,09,1, 11.9,1,1, -2.378, 10572.764, 295.597, 52709.105 23/01/15,11:27:44,09,09,1, 11.9,1,1, -2.378, 10572.780, 295.585, 52709.131 23/01/15,11:27:44,10,09,1, 11.9,1,1, -2.378, 10572.766, 295.564, 52709.063 23/01/15,11:27:44,11,09,1, 11.9,1,1, -2.378, 10572.788, 295.580, 52709.113 23/01/15,11:27:44,12,09,1, 11.9,1,1, -2.378, 10572.792, 295.583, 52709.098 23/01/15,11:27:44,13,09,1, 11.9,1,1, -2.378, 10572.800, 295.591, 52709.138 23/01/15,11:27:44,14,09,1, 11.9,1,1, -2.378, 10572.809, 295.562, 52709.123 23/01/15,11:27:44,15,09,1, 11.9,1,1, -2.378, 10572.813, 295.576, 52709.111 23/01/15,11:27:44,16,09,1, 11.9,1,1, -2.378, 10572.812, 295.581, 52709.120 23/01/15,11:27:44,17,09,1, 11.9,1,1, -2.378, 10572.818, 295.585, 52709.096 23/01/15,11:27:44,18,09,1, 11.9,1,1, -2.378, 10572.825, 295.586, 52709.097 23/01/15,11:27:44,19,09,1, 11.9,1,1, -2.378, 10572.826, 295.586, 52709.140 23/01/15,11:27:45,00,10,1, 11.9,1,1, -2.375, 10572.822, 295.586, 52709.140 23/01/15,11:27:45,01,10,1, 11.9,1,1, -2.375, 10572.857, 295.570, 52709.105 23/01/15,11:27:45,02,10,1, 11.9,1,1, -2.375, 10572.865, 295.555, 52709.069 23/01/15,11:27:45,03,10,1, 11.9,1,1, -2.375, 10572.893, 295.583, 52709.108 23/01/15,11:27:45,04,10,1, 11.9,1,1, -2.375, 10572.851, 295.570, 52709.055 23/01/15,11:27:45,05,10,1, 11.9,1,1, -2.375, 10572.860, 295.559, 52709.110 23/01/15,11:27:45,06,10,1, 11.9,1,1, -2.375, 10572.893, 295.545, 52709.095 23/01/15,11:27:45,07,10,1, 11.9,1,1, -2.375, 10572.885, 295.576, 52709.082 23/01/15,11:27:45,08,10,1, 11.9,1,1, -2.375, 10572.898, 295.508, 52708.940 23/01/15,11:27:45,09,10,1, 11.9,1,1, -2.375, 10572.874, 295.523, 52709.072 23/01/15,11:27:45,10,10,1, 11.9,1,1, -2.375, 10572.889, 295.508, 52709.038 23/01/15,11:27:45,11,10,1, 11.9,1,1, -2.375, 10572.864, 295.495, 52709.065 23/01/15,11:27:45,12,10,1, 11.9,1,1, -2.375, 10572.880, 295.526, 52709.046 23/01/15,11:27:45,13,10,1, 11.9,1,1, -2.375, 10572.903, 295.477, 52709.024 23/01/15,11:27:45,14,10,1, 11.9,1,1, -2.375, 10572.862, 295.463, 52709.027 23/01/15,11:27:45,15,10,1, 11.9,1,1, -2.375, 10572.885, 295.463, 52709.033 23/01/15,11:27:45,16,10,1, 11.9,1,1, -2.375, 10572.891, 295.433, 52708.998 23/01/15,11:27:45,17,10,1, 11.9,1,1, -2.375, 10572.877, 295.452, 52709.004 23/01/15,11:27:45,18,10,1, 11.9,1,1, -2.375, 10572.861, 295.424, 52709.020 23/01/15,11:27:45,19,10,1, 11.9,1,1, -2.375, 10572.862, 295.398, 52709.006 23/01/15,11:27:46,00,10,1, 11.8,1,1, -2.381, 10572.855, 295.398, 52709.006 23/01/15,11:27:46,01,10,1, 11.8,1,1, -2.381, 10572.842, 295.408, 52709.006 23/01/15,11:27:46,02,10,1, 11.8,1,1, -2.381, 10572.821, 295.373, 52708.999 23/01/15,11:27:46,03,10,1, 11.8,1,1, -2.381, 10572.826, 295.383, 52708.983 23/01/15,11:27:46,04,10,1, 11.8,1,1, -2.381, 10572.823, 295.402, 52708.981 23/01/15,11:27:46,05,10,1, 11.8,1,1, -2.381, 10572.814, 295.350, 52708.951 23/01/15,11:27:46,06,10,1, 11.8,1,1, -2.381, 10572.792, 295.364, 52708.979 23/01/15,11:27:46,07,10,1, 11.8,1,1, -2.381, 10572.809, 295.331, 52708.963 23/01/15,11:27:46,08,10,1, 11.8,1,1, -2.381, 10572.788, 295.328, 52708.954 23/01/15,11:27:46,09,10,1, 11.8,1,1, -2.381, 10572.770, 295.313, 52708.913 23/01/15,11:27:46,10,10,1, 11.8,1,1, -2.381, 10572.760, 295.306, 52708.904 23/01/15,11:27:46,11,10,1, 11.8,1,1, -2.381, 10572.758, 295.289, 52708.914 23/01/15,11:27:46,12,10,1, 11.8,1,1, -2.381, 10572.771, 295.287, 52708.881 23/01/15,11:27:46,13,10,1, 11.8,1,1, -2.381, 10572.754, 295.278, 52708.881 23/01/15,11:27:46,14,10,1, 11.8,1,1, -2.381, 10572.776, 295.251, 52708.892 23/01/15,11:27:46,15,10,1, 11.8,1,1, -2.381, 10572.753, 295.247, 52708.878 23/01/15,11:27:46,16,10,1, 11.8,1,1, -2.381, 10572.765, 295.250, 52708.861 23/01/15,11:27:46,17,10,1, 11.8,1,1, -2.381, 10572.749, 295.229, 52708.840 23/01/15,11:27:46,18,10,1, 11.8,1,1, -2.381, 10572.746, 295.229, 52708.948 23/01/15,11:27:46,19,10,1, 11.8,1,1, -2.381, 10572.733, 295.232, 52708.950 23/01/15,11:27:47,00,10,1, 11.9,1,1, -2.379, 10572.730, 295.232, 52708.950 23/01/15,11:27:47,01,10,1, 11.9,1,1, -2.379, 10572.790, 295.184, 52708.838 23/01/15,11:27:47,02,10,1, 11.9,1,1, -2.379, 10572.744, 295.152, 52708.818 23/01/15,11:27:47,03,10,1, 11.9,1,1, -2.379, 10572.791, 295.169, 52708.789 23/01/15,11:27:47,04,10,1, 11.9,1,1, -2.379, 10572.811, 295.115, 52708.810 23/01/15,11:27:47,05,10,1, 11.9,1,1, -2.379, 10572.785, 295.117, 52708.795 23/01/15,11:27:47,06,10,1, 11.9,1,1, -2.379, 10572.804, 295.090, 52708.784 23/01/15,11:27:47,07,10,1, 11.9,1,1, -2.379, 10572.800, 295.037, 52708.774 23/01/15,11:27:47,08,10,1, 11.9,1,1, -2.379, 10572.806, 295.068, 52708.785 23/01/15,11:27:47,09,10,1, 11.9,1,1, -2.379, 10572.828, 295.044, 52708.783 23/01/15,11:27:47,10,10,1, 11.9,1,1, -2.379, 10572.838, 294.993, 52708.754 23/01/15,11:27:47,11,10,1, 11.9,1,1, -2.379, 10572.821, 294.969, 52708.748 23/01/15,11:27:47,12,10,1, 11.9,1,1, -2.379, 10572.821, 294.939, 52708.724 23/01/15,11:27:47,13,10,1, 11.9,1,1, -2.379, 10572.850, 294.924, 52708.733 23/01/15,11:27:47,14,10,1, 11.9,1,1, -2.379, 10572.856, 294.882, 52708.712 23/01/15,11:27:47,15,10,1, 11.9,1,1, -2.379, 10572.875, 294.912, 52708.756 23/01/15,11:27:47,16,10,1, 11.9,1,1, -2.379, 10572.850, 294.861, 52708.700 23/01/15,11:27:47,17,10,1, 11.9,1,1, -2.379, 10572.894, 294.861, 52708.736 23/01/15,11:27:47,18,10,1, 11.9,1,1, -2.379, 10572.898, 294.852, 52708.702 23/01/15,11:27:47,19,10,1, 11.9,1,1, -2.379, 10572.907, 294.786, 52708.667 23/01/15,11:27:48,00,10,1, 11.9,1,1, -2.376, 10572.906, 294.786, 52708.667 23/01/15,11:27:48,01,10,1, 11.9,1,1, -2.376, 10572.905, 294.773, 52708.656 23/01/15,11:27:48,02,10,1, 11.9,1,1, -2.376, 10572.905, 294.751, 52708.658 23/01/15,11:27:48,03,10,1, 11.9,1,1, -2.376, 10572.921, 294.736, 52708.650 23/01/15,11:27:48,04,10,1, 11.9,1,1, -2.376, 10572.911, 294.657, 52708.628 23/01/15,11:27:48,05,10,1, 11.9,1,1, -2.376, 10572.901, 294.677, 52708.625 23/01/15,11:27:48,06,10,1, 11.9,1,1, -2.376, 10572.931, 294.657, 52708.563 23/01/15,11:27:48,07,10,1, 11.9,1,1, -2.376, 10572.911, 294.662, 52708.658 23/01/15,11:27:48,08,10,1, 11.9,1,1, -2.376, 10572.925, 294.633, 52708.666 23/01/15,11:27:48,09,10,1, 11.9,1,1, -2.376, 10572.924, 294.604, 52708.512 23/01/15,11:27:48,10,10,1, 11.9,1,1, -2.376, 10572.948, 294.606, 52708.550 23/01/15,11:27:48,11,10,1, 11.9,1,1, -2.376, 10572.942, 294.565, 52708.572 23/01/15,11:27:48,12,10,1, 11.9,1,1, -2.376, 10572.921, 294.554, 52708.686 23/01/15,11:27:48,13,10,1, 11.9,1,1, -2.376, 10572.878, 294.558, 52708.568 23/01/15,11:27:48,14,10,1, 11.9,1,1, -2.376, 10572.916, 294.530, 52708.545 23/01/15,11:27:48,15,10,1, 11.9,1,1, -2.376, 10572.889, 294.518, 52708.534 23/01/15,11:27:48,16,10,1, 11.9,1,1, -2.376, 10572.901, 294.498, 52708.570 23/01/15,11:27:48,17,10,1, 11.9,1,1, -2.376, 10572.896, 294.469, 52708.531 23/01/15,11:27:48,18,10,1, 11.9,1,1, -2.376, 10572.883, 294.481, 52708.546 23/01/15,11:27:48,19,10,1, 11.9,1,1, -2.376, 10572.872, 294.450, 52708.567 23/01/15,11:27:49,00,10,1, 11.9,1,1, -2.378, 10572.864, 294.450, 52708.567 23/01/15,11:27:49,01,10,1, 11.9,1,1, -2.378, 10572.839, 294.428, 52708.539 23/01/15,11:27:49,02,10,1, 11.9,1,1, -2.378, 10572.843, 294.396, 52708.535 23/01/15,11:27:49,03,10,1, 11.9,1,1, -2.378, 10572.836, 294.405, 52708.519 23/01/15,11:27:49,04,10,1, 11.9,1,1, -2.378, 10572.815, 294.370, 52708.539 23/01/15,11:27:49,05,10,1, 11.9,1,1, -2.378, 10572.810, 294.355, 52708.513 23/01/15,11:27:49,06,10,1, 11.9,1,1, -2.378, 10572.789, 294.365, 52708.533 23/01/15,11:27:49,07,10,1, 11.9,1,1, -2.378, 10572.779, 294.347, 52708.496 23/01/15,11:27:49,08,10,1, 11.9,1,1, -2.378, 10572.753, 294.342, 52708.520 23/01/15,11:27:49,09,10,1, 11.9,1,1, -2.378, 10572.736, 294.302, 52708.484 23/01/15,11:27:49,10,10,1, 11.9,1,1, -2.378, 10572.732, 294.291, 52708.491 23/01/15,11:27:49,11,10,1, 11.9,1,1, -2.378, 10572.718, 294.290, 52708.519 23/01/15,11:27:49,12,10,1, 11.9,1,1, -2.378, 10572.732, 294.288, 52708.471 23/01/15,11:27:49,13,10,1, 11.9,1,1, -2.378, 10572.689, 294.259, 52708.482 23/01/15,11:27:49,14,10,1, 11.9,1,1, -2.378, 10572.678, 294.242, 52708.510 23/01/15,11:27:49,15,10,1, 11.9,1,1, -2.378, 10572.672, 294.261, 52708.462 23/01/15,11:27:49,16,10,1, 11.9,1,1, -2.378, 10572.655, 294.217, 52708.470 23/01/15,11:27:49,17,10,1, 11.9,1,1, -2.378, 10572.665, 294.206, 52708.447 23/01/15,11:27:49,18,10,1, 11.9,1,1, -2.378, 10572.643, 294.201, 52708.439 23/01/15,11:27:49,19,10,1, 11.9,1,1, -2.378, 10572.629, 294.196, 52708.434 23/01/15,11:27:50,00,10,1, 11.9,1,1, -2.377, 10572.622, 294.196, 52708.434 23/01/15,11:27:50,01,10,1, 11.9,1,1, -2.377, 10572.607, 294.167, 52708.421 23/01/15,11:27:50,02,10,1, 11.9,1,1, -2.377, 10572.608, 294.134, 52708.448 23/01/15,11:27:50,03,10,1, 11.9,1,1, -2.377, 10572.573, 294.144, 52708.471 23/01/15,11:27:50,04,10,1, 11.9,1,1, -2.377, 10572.586, 294.117, 52708.429 23/01/15,11:27:50,05,10,1, 11.9,1,1, -2.377, 10572.582, 294.086, 52708.394 23/01/15,11:27:50,06,10,1, 11.9,1,1, -2.377, 10572.537, 294.086, 52708.442 23/01/15,11:27:50,07,10,1, 11.9,1,1, -2.377, 10572.542, 294.061, 52708.395 23/01/15,11:27:50,08,10,1, 11.9,1,1, -2.377, 10572.535, 294.044, 52708.398 23/01/15,11:27:50,09,10,1, 11.9,1,1, -2.377, 10572.555, 294.026, 52708.423 23/01/15,11:27:50,10,10,1, 11.9,1,1, -2.377, 10572.514, 293.983, 52708.341 23/01/15,11:27:50,11,10,1, 11.9,1,1, -2.377, 10572.515, 293.993, 52708.361 23/01/15,11:27:50,12,10,1, 11.9,1,1, -2.377, 10572.530, 293.985, 52708.385 23/01/15,11:27:50,13,10,1, 11.9,1,1, -2.377, 10572.511, 293.972, 52708.334 23/01/15,11:27:50,14,10,1, 11.9,1,1, -2.377, 10572.460, 293.953, 52708.379 23/01/15,11:27:50,15,10,1, 11.9,1,1, -2.377, 10572.479, 293.952, 52708.433 23/01/15,11:27:50,16,10,1, 11.9,1,1, -2.377, 10572.490, 293.926, 52708.363 23/01/15,11:27:50,17,10,1, 11.9,1,1, -2.377, 10572.451, 293.896, 52708.307 23/01/15,11:27:50,18,10,1, 11.9,1,1, -2.377, 10572.449, 293.886, 52708.353 23/01/15,11:27:50,19,10,1, 11.9,1,1, -2.377, 10572.433, 293.826, 52708.308 23/01/15,11:27:51,00,10,1, 11.9,1,1, -2.376, 10572.430, 293.826, 52708.308 23/01/15,11:27:51,01,10,1, 11.9,1,1, -2.376, 10572.412, 293.849, 52708.340 23/01/15,11:27:51,02,10,1, 11.9,1,1, -2.376, 10572.389, 293.815, 52708.333 23/01/15,11:27:51,03,10,1, 11.9,1,1, -2.376, 10572.379, 293.804, 52708.307 23/01/15,11:27:51,04,10,1, 11.9,1,1, -2.376, 10572.343, 293.767, 52708.330 23/01/15,11:27:51,05,10,1, 11.9,1,1, -2.376, 10572.346, 293.775, 52708.324 23/01/15,11:27:51,06,10,1, 11.9,1,1, -2.376, 10572.323, 293.746, 52708.316 23/01/15,11:27:51,07,10,1, 11.9,1,1, -2.376, 10572.288, 293.710, 52708.313 23/01/15,11:27:51,08,10,1, 11.9,1,1, -2.376, 10572.279, 293.711, 52708.288 23/01/15,11:27:51,09,10,1, 11.9,1,1, -2.376, 10572.270, 293.670, 52708.241 23/01/15,11:27:51,10,10,1, 11.9,1,1, -2.376, 10572.213, 293.678, 52708.251 23/01/15,11:27:51,11,10,1, 11.9,1,1, -2.376, 10572.215, 293.694, 52708.271 23/01/15,11:27:51,12,10,1, 11.9,1,1, -2.376, 10572.195, 293.641, 52708.250 23/01/15,11:27:51,13,10,1, 11.9,1,1, -2.376, 10572.211, 293.672, 52708.315 23/01/15,11:27:51,14,10,1, 11.9,1,1, -2.376, 10572.158, 293.646, 52708.285 23/01/15,11:27:51,15,10,1, 11.9,1,1, -2.376, 10572.170, 293.626, 52708.278 23/01/15,11:27:51,16,10,1, 11.9,1,1, -2.376, 10572.138, 293.614, 52708.276 23/01/15,11:27:51,17,10,1, 11.9,1,1, -2.376, 10572.120, 293.574, 52708.254 23/01/15,11:27:51,18,10,1, 11.9,1,1, -2.376, 10572.117, 293.549, 52708.235 23/01/15,11:27:51,19,10,1, 11.9,1,1, -2.376, 10572.088, 293.552, 52708.233 23/01/15,11:27:52,00,09,1, 11.9,1,1, -2.377, 10572.088, 293.552, 52708.233 23/01/15,11:27:52,01,09,1, 11.9,1,1, -2.377, 10572.042, 293.496, 52708.243 23/01/15,11:27:52,02,09,1, 11.9,1,1, -2.377, 10572.008, 293.495, 52708.267 23/01/15,11:27:52,03,09,1, 11.9,1,1, -2.377, 10571.979, 293.490, 52708.269 23/01/15,11:27:52,04,09,1, 11.9,1,1, -2.377, 10571.993, 293.470, 52708.267 23/01/15,11:27:52,05,09,1, 11.9,1,1, -2.377, 10571.986, 293.459, 52708.257 23/01/15,11:27:52,06,09,1, 11.9,1,1, -2.377, 10571.931, 293.416, 52708.219 23/01/15,11:27:52,07,09,1, 11.9,1,1, -2.377, 10571.946, 293.449, 52708.230 23/01/15,11:27:52,08,09,1, 11.9,1,1, -2.377, 10571.895, 293.396, 52708.222 23/01/15,11:27:52,09,09,1, 11.9,1,1, -2.377, 10571.904, 293.400, 52708.221 23/01/15,11:27:52,10,09,1, 11.9,1,1, -2.377, 10571.881, 293.382, 52708.227 23/01/15,11:27:52,11,09,1, 11.9,1,1, -2.377, 10571.850, 293.360, 52708.253 23/01/15,11:27:52,12,09,1, 11.9,1,1, -2.377, 10571.833, 293.354, 52708.217 23/01/15,11:27:52,13,09,1, 11.9,1,1, -2.377, 10571.828, 293.319, 52708.215 23/01/15,11:27:52,14,09,1, 11.9,1,1, -2.377, 10571.793, 293.302, 52708.215 23/01/15,11:27:52,15,09,1, 11.9,1,1, -2.377, 10571.795, 293.299, 52708.207 23/01/15,11:27:52,16,09,1, 11.9,1,1, -2.377, 10571.776, 293.246, 52708.194 23/01/15,11:27:52,17,09,1, 11.9,1,1, -2.377, 10571.743, 293.251, 52708.209 23/01/15,11:27:52,18,09,1, 11.9,1,1, -2.377, 10571.710, 293.252, 52708.197 23/01/15,11:27:52,19,09,1, 11.9,1,1, -2.377, 10571.688, 293.209, 52708.227 23/01/15,11:27:53,00,09,1, 11.8,1,1, -2.380, 10571.687, 293.209, 52708.227 23/01/15,11:27:53,01,09,1, 11.8,1,1, -2.380, 10571.626, 293.189, 52708.170 23/01/15,11:27:53,02,09,1, 11.8,1,1, -2.380, 10571.610, 293.205, 52708.168 23/01/15,11:27:53,03,09,1, 11.8,1,1, -2.380, 10571.609, 293.176, 52708.154 23/01/15,11:27:53,04,09,1, 11.8,1,1, -2.380, 10571.562, 293.185, 52708.175 23/01/15,11:27:53,05,09,1, 11.8,1,1, -2.380, 10571.532, 293.137, 52708.154 23/01/15,11:27:53,06,09,1, 11.8,1,1, -2.380, 10571.554, 293.176, 52708.194 23/01/15,11:27:53,07,09,1, 11.8,1,1, -2.380, 10571.503, 293.161, 52708.210 23/01/15,11:27:53,08,09,1, 11.8,1,1, -2.380, 10571.485, 293.139, 52708.174 23/01/15,11:27:53,09,09,1, 11.8,1,1, -2.380, 10571.471, 293.164, 52708.166 23/01/15,11:27:53,10,09,1, 11.8,1,1, -2.380, 10571.445, 293.154, 52708.190 23/01/15,11:27:53,11,09,1, 11.8,1,1, -2.380, 10571.453, 293.132, 52708.160 23/01/15,11:27:53,12,09,1, 11.8,1,1, -2.380, 10571.418, 293.134, 52708.188 23/01/15,11:27:53,13,09,1, 11.8,1,1, -2.380, 10571.395, 293.114, 52708.177 23/01/15,11:27:53,14,09,1, 11.8,1,1, -2.380, 10571.365, 293.056, 52708.161 23/01/15,11:27:53,15,09,1, 11.8,1,1, -2.380, 10571.349, 293.086, 52708.228 23/01/15,11:27:53,16,09,1, 11.8,1,1, -2.380, 10571.331, 293.051, 52708.147 23/01/15,11:27:53,17,09,1, 11.8,1,1, -2.380, 10571.317, 293.061, 52708.163 23/01/15,11:27:53,18,09,1, 11.8,1,1, -2.380, 10571.288, 293.062, 52708.171 23/01/15,11:27:53,19,09,1, 11.8,1,1, -2.380, 10571.270, 293.012, 52708.133 23/01/15,11:27:54,00,09,1, 11.8,1,1, -2.382, 10571.262, 293.012, 52708.133 23/01/15,11:27:54,01,09,1, 11.8,1,1, -2.382, 10571.258, 293.022, 52708.240 23/01/15,11:27:54,02,09,1, 11.8,1,1, -2.382, 10571.162, 293.000, 52708.159 23/01/15,11:27:54,03,09,1, 11.8,1,1, -2.382, 10571.183, 293.000, 52708.196 23/01/15,11:27:54,04,09,1, 11.8,1,1, -2.382, 10571.116, 292.928, 52708.201 23/01/15,11:27:54,05,09,1, 11.8,1,1, -2.382, 10571.151, 292.977, 52708.171 23/01/15,11:27:54,06,09,1, 11.8,1,1, -2.382, 10571.124, 292.968, 52708.144 23/01/15,11:27:54,07,09,1, 11.8,1,1, -2.382, 10571.130, 293.003, 52708.131 23/01/15,11:27:54,08,09,1, 11.8,1,1, -2.382, 10571.108, 292.950, 52708.146 23/01/15,11:27:54,09,09,1, 11.8,1,1, -2.382, 10571.079, 292.930, 52708.137 23/01/15,11:27:54,10,09,1, 11.8,1,1, -2.382, 10571.051, 292.941, 52708.141 23/01/15,11:27:54,11,09,1, 11.8,1,1, -2.382, 10571.041, 292.919, 52708.140 23/01/15,11:27:54,12,09,1, 11.8,1,1, -2.382, 10571.003, 292.911, 52708.103 23/01/15,11:27:54,13,09,1, 11.8,1,1, -2.382, 10570.987, 292.932, 52708.165 23/01/15,11:27:54,14,09,1, 11.8,1,1, -2.382, 10570.979, 292.909, 52708.111 23/01/15,11:27:54,15,09,1, 11.8,1,1, -2.382, 10570.940, 292.902, 52708.136 23/01/15,11:27:54,16,09,1, 11.8,1,1, -2.382, 10570.922, 292.897, 52708.183 23/01/15,11:27:54,17,09,1, 11.8,1,1, -2.382, 10570.881, 292.892, 52708.170 23/01/15,11:27:54,18,09,1, 11.8,1,1, -2.382, 10570.858, 292.862, 52708.213 23/01/15,11:27:54,19,09,1, 11.8,1,1, -2.382, 10570.863, 292.859, 52708.156 23/01/15,11:27:55,00,08,1, 11.9,1,1, -2.383, 10570.861, 292.859, 52708.156 23/01/15,11:27:55,01,08,1, 11.9,1,1, -2.383, 10570.815, 292.864, 52708.177 23/01/15,11:27:55,02,08,1, 11.9,1,1, -2.383, 10570.819, 292.844, 52708.126 23/01/15,11:27:55,03,08,1, 11.9,1,1, -2.383, 10570.788, 292.851, 52708.109 23/01/15,11:27:55,04,08,1, 11.9,1,1, -2.383, 10570.735, 292.844, 52708.128 23/01/15,11:27:55,05,08,1, 11.9,1,1, -2.383, 10570.715, 292.860, 52708.161 23/01/15,11:27:55,06,08,1, 11.9,1,1, -2.383, 10570.726, 292.811, 52708.131 23/01/15,11:27:55,07,08,1, 11.9,1,1, -2.383, 10570.663, 292.813, 52708.119 23/01/15,11:27:55,08,08,1, 11.9,1,1, -2.383, 10570.674, 292.823, 52708.143 23/01/15,11:27:55,09,08,1, 11.9,1,1, -2.383, 10570.647, 292.767, 52708.136 23/01/15,11:27:55,10,08,1, 11.9,1,1, -2.383, 10570.628, 292.795, 52708.098 23/01/15,11:27:55,11,08,1, 11.9,1,1, -2.383, 10570.601, 292.778, 52708.100 23/01/15,11:27:55,12,08,1, 11.9,1,1, -2.383, 10570.604, 292.775, 52708.136 23/01/15,11:27:55,13,08,1, 11.9,1,1, -2.383, 10570.557, 292.733, 52708.123 23/01/15,11:27:55,14,08,1, 11.9,1,1, -2.383, 10570.565, 292.711, 52708.124 23/01/15,11:27:55,15,08,1, 11.9,1,1, -2.383, 10570.535, 292.728, 52708.120 23/01/15,11:27:55,16,08,1, 11.9,1,1, -2.383, 10570.502, 292.717, 52708.110 23/01/15,11:27:55,17,08,1, 11.9,1,1, -2.383, 10570.521, 292.747, 52708.123 23/01/15,11:27:55,18,08,1, 11.9,1,1, -2.383, 10570.449, 292.712, 52708.186 23/01/15,11:27:55,19,08,1, 11.9,1,1, -2.383, 10570.480, 292.693, 52708.123 23/01/15,11:27:56,00,08,1, 11.9,1,1, -2.380, 10570.477, 292.693, 52708.123 23/01/15,11:27:56,01,08,1, 11.9,1,1, -2.380, 10570.412, 292.677, 52708.070 23/01/15,11:27:56,02,08,1, 11.9,1,1, -2.380, 10570.400, 292.629, 52708.064 23/01/15,11:27:56,03,08,1, 11.9,1,1, -2.380, 10570.359, 292.667, 52708.075 23/01/15,11:27:56,04,08,1, 11.9,1,1, -2.380, 10570.364, 292.643, 52708.085 23/01/15,11:27:56,05,08,1, 11.9,1,1, -2.380, 10570.366, 292.606, 52708.089 23/01/15,11:27:56,06,08,1, 11.9,1,1, -2.380, 10570.309, 292.598, 52708.071 23/01/15,11:27:56,07,08,1, 11.9,1,1, -2.380, 10570.306, 292.643, 52708.072 23/01/15,11:27:56,08,08,1, 11.9,1,1, -2.380, 10570.289, 292.615, 52708.087 23/01/15,11:27:56,09,08,1, 11.9,1,1, -2.380, 10570.255, 292.589, 52708.289 23/01/15,11:27:56,10,08,1, 11.9,1,1, -2.380, 10570.264, 292.601, 52708.013 23/01/15,11:27:56,11,08,1, 11.9,1,1, -2.380, 10570.243, 292.587, 52708.026 23/01/15,11:27:56,12,08,1, 11.9,1,1, -2.380, 10570.199, 292.594, 52708.025 23/01/15,11:27:56,13,08,1, 11.9,1,1, -2.380, 10570.205, 292.572, 52708.050 23/01/15,11:27:56,14,08,1, 11.9,1,1, -2.380, 10570.155, 292.546, 52708.042 23/01/15,11:27:56,15,08,1, 11.9,1,1, -2.380, 10570.133, 292.587, 52708.054 23/01/15,11:27:56,16,08,1, 11.9,1,1, -2.380, 10570.117, 292.563, 52708.057 23/01/15,11:27:56,17,08,1, 11.9,1,1, -2.380, 10570.094, 292.591, 52708.040 23/01/15,11:27:56,18,08,1, 11.9,1,1, -2.380, 10570.077, 292.559, 52708.045 23/01/15,11:27:56,19,08,1, 11.9,1,1, -2.380, 10570.042, 292.559, 52708.068 23/01/15,11:27:57,00,08,1, 11.9,1,1, -2.377, 10570.035, 292.559, 52708.068 23/01/15,11:27:57,01,08,1, 11.9,1,1, -2.377, 10570.059, 292.570, 52708.058 23/01/15,11:27:57,02,08,1, 11.9,1,1, -2.377, 10570.012, 292.571, 52708.154 23/01/15,11:27:57,03,08,1, 11.9,1,1, -2.377, 10570.009, 292.566, 52708.155 23/01/15,11:27:57,04,08,1, 11.9,1,1, -2.377, 10569.972, 292.536, 52708.139 23/01/15,11:27:57,05,08,1, 11.9,1,1, -2.377, 10569.964, 292.569, 52708.182 23/01/15,11:27:57,06,08,1, 11.9,1,1, -2.377, 10569.938, 292.539, 52708.179 23/01/15,11:27:57,07,08,1, 11.9,1,1, -2.377, 10569.920, 292.538, 52708.180 23/01/15,11:27:57,08,08,1, 11.9,1,1, -2.377, 10569.881, 292.544, 52708.171 23/01/15,11:27:57,09,08,1, 11.9,1,1, -2.377, 10569.861, 292.526, 52708.142 23/01/15,11:27:57,10,08,1, 11.9,1,1, -2.377, 10569.849, 292.552, 52708.187 23/01/15,11:27:57,11,08,1, 11.9,1,1, -2.377, 10569.848, 292.522, 52708.166 23/01/15,11:27:57,12,08,1, 11.9,1,1, -2.377, 10569.847, 292.529, 52708.008 23/01/15,11:27:57,13,08,1, 11.9,1,1, -2.377, 10569.776, 292.538, 52708.102 23/01/15,11:27:57,14,08,1, 11.9,1,1, -2.377, 10569.813, 292.518, 52708.171 23/01/15,11:27:57,15,08,1, 11.9,1,1, -2.377, 10569.779, 292.558, 52708.189 23/01/15,11:27:57,16,08,1, 11.9,1,1, -2.377, 10569.742, 292.523, 52708.278 23/01/15,11:27:57,17,08,1, 11.9,1,1, -2.377, 10569.740, 292.538, 52708.128 23/01/15,11:27:57,18,08,1, 11.9,1,1, -2.377, 10569.712, 292.523, 52708.102 23/01/15,11:27:57,19,08,1, 11.9,1,1, -2.377, 10569.666, 292.531, 52708.134 23/01/15,11:27:58,00,08,1, 11.9,1,1, -2.378, 10569.659, 292.531, 52708.134 23/01/15,11:27:58,01,08,1, 11.9,1,1, -2.378, 10569.637, 292.537, 52708.173 23/01/15,11:27:58,02,08,1, 11.9,1,1, -2.378, 10569.613, 292.553, 52708.173 23/01/15,11:27:58,03,08,1, 11.9,1,1, -2.378, 10569.614, 292.527, 52708.164 23/01/15,11:27:58,04,08,1, 11.9,1,1, -2.378, 10569.580, 292.530, 52708.150 23/01/15,11:27:58,05,08,1, 11.9,1,1, -2.378, 10569.564, 292.525, 52708.201 23/01/15,11:27:58,06,08,1, 11.9,1,1, -2.378, 10569.531, 292.532, 52708.193 23/01/15,11:27:58,07,08,1, 11.9,1,1, -2.378, 10569.521, 292.537, 52708.172 23/01/15,11:27:58,08,08,1, 11.9,1,1, -2.378, 10569.502, 292.516, 52708.166 23/01/15,11:27:58,09,08,1, 11.9,1,1, -2.378, 10569.474, 292.521, 52708.149 23/01/15,11:27:58,10,08,1, 11.9,1,1, -2.378, 10569.452, 292.517, 52708.163 23/01/15,11:27:58,11,08,1, 11.9,1,1, -2.378, 10569.428, 292.519, 52708.150 23/01/15,11:27:58,12,08,1, 11.9,1,1, -2.378, 10569.404, 292.534, 52708.152 23/01/15,11:27:58,13,08,1, 11.9,1,1, -2.378, 10569.402, 292.515, 52708.214 23/01/15,11:27:58,14,08,1, 11.9,1,1, -2.378, 10569.398, 292.530, 52708.177 23/01/15,11:27:58,15,08,1, 11.9,1,1, -2.378, 10569.360, 292.510, 52708.144 23/01/15,11:27:58,16,08,1, 11.9,1,1, -2.378, 10569.353, 292.525, 52708.189 23/01/15,11:27:58,17,08,1, 11.9,1,1, -2.378, 10569.342, 292.540, 52708.141 23/01/15,11:27:58,18,08,1, 11.9,1,1, -2.378, 10569.293, 292.516, 52708.191 23/01/15,11:27:58,19,08,1, 11.9,1,1, -2.378, 10569.293, 292.504, 52708.153 23/01/15,11:27:59,00,08,1, 11.9,1,1, -2.376, 10569.292, 292.504, 52708.153 23/01/15,11:27:59,01,08,1, 11.9,1,1, -2.376, 10569.262, 292.517, 52708.173 23/01/15,11:27:59,02,08,1, 11.9,1,1, -2.376, 10569.255, 292.525, 52708.162 23/01/15,11:27:59,03,08,1, 11.9,1,1, -2.376, 10569.226, 292.499, 52708.153 23/01/15,11:27:59,04,08,1, 11.9,1,1, -2.376, 10569.229, 292.503, 52708.179 23/01/15,11:27:59,05,08,1, 11.9,1,1, -2.376, 10569.201, 292.499, 52708.185 23/01/15,11:27:59,06,08,1, 11.9,1,1, -2.376, 10569.210, 292.506, 52708.164 23/01/15,11:27:59,07,08,1, 11.9,1,1, -2.376, 10569.179, 292.500, 52708.155 23/01/15,11:27:59,08,08,1, 11.9,1,1, -2.376, 10569.137, 292.527, 52708.112 23/01/15,11:27:59,09,08,1, 11.9,1,1, -2.376, 10569.142, 292.498, 52708.149 23/01/15,11:27:59,10,08,1, 11.9,1,1, -2.376, 10569.109, 292.479, 52708.157 23/01/15,11:27:59,11,08,1, 11.9,1,1, -2.376, 10569.094, 292.477, 52708.148 23/01/15,11:27:59,12,08,1, 11.9,1,1, -2.376, 10569.085, 292.511, 52708.187 23/01/15,11:27:59,13,08,1, 11.9,1,1, -2.376, 10569.069, 292.470, 52708.121 23/01/15,11:27:59,14,08,1, 11.9,1,1, -2.376, 10569.059, 292.476, 52708.161 23/01/15,11:27:59,15,08,1, 11.9,1,1, -2.376, 10569.061, 292.466, 52708.138 23/01/15,11:27:59,16,08,1, 11.9,1,1, -2.376, 10569.016, 292.457, 52708.096 23/01/15,11:27:59,17,08,1, 11.9,1,1, -2.376, 10568.985, 292.477, 52708.123 23/01/15,11:27:59,18,08,1, 11.9,1,1, -2.376, 10568.979, 292.459, 52708.137 23/01/15,11:27:59,19,08,1, 11.9,1,1, -2.376, 10568.966, 292.466, 52708.105 23/01/15,11:28:00,00,08,1, 11.9,1,1, -2.378, 10568.959, 292.466, 52708.105 23/01/15,11:28:00,01,08,1, 11.9,1,1, -2.378, 10568.923, 292.428, 52708.125 23/01/15,11:28:00,02,08,1, 11.9,1,1, -2.378, 10568.904, 292.417, 52708.000 23/01/15,11:28:00,03,08,1, 11.9,1,1, -2.378, 10568.842, 292.423, 52708.021 23/01/15,11:28:00,04,08,1, 11.9,1,1, -2.378, 10568.869, 292.423, 52708.040 23/01/15,11:28:00,05,08,1, 11.9,1,1, -2.378, 10568.828, 292.428, 52707.996 23/01/15,11:28:00,06,08,1, 11.9,1,1, -2.378, 10568.817, 292.404, 52707.958 23/01/15,11:28:00,07,08,1, 11.9,1,1, -2.378, 10568.822, 292.407, 52707.982 23/01/15,11:28:00,08,08,1, 11.9,1,1, -2.378, 10568.804, 292.389, 52707.983 23/01/15,11:28:00,09,08,1, 11.9,1,1, -2.378, 10568.746, 292.377, 52707.982 23/01/15,11:28:00,10,08,1, 11.9,1,1, -2.378, 10568.755, 292.392, 52707.959 23/01/15,11:28:00,11,08,1, 11.9,1,1, -2.378, 10568.729, 292.401, 52707.994 23/01/15,11:28:00,12,08,1, 11.9,1,1, -2.378, 10568.715, 292.379, 52707.948 23/01/15,11:28:00,13,08,1, 11.9,1,1, -2.378, 10568.698, 292.397, 52708.030 23/01/15,11:28:00,14,08,1, 11.9,1,1, -2.378, 10568.692, 292.388, 52707.949 23/01/15,11:28:00,15,08,1, 11.9,1,1, -2.378, 10568.640, 292.366, 52707.948 23/01/15,11:28:00,16,08,1, 11.9,1,1, -2.378, 10568.619, 292.375, 52707.940 23/01/15,11:28:00,17,08,1, 11.9,1,1, -2.378, 10568.621, 292.384, 52707.958 23/01/15,11:28:00,18,08,1, 11.9,1,1, -2.378, 10568.576, 292.396, 52707.942 23/01/15,11:28:00,19,08,1, 11.9,1,1, -2.378, 10568.575, 292.367, 52707.943 23/01/15,11:28:01,00,08,1, 11.8,1,1, -2.378, 10568.575, 292.367, 52707.943 23/01/15,11:28:01,01,08,1, 11.8,1,1, -2.378, 10568.536, 292.372, 52707.961 23/01/15,11:28:01,02,08,1, 11.8,1,1, -2.378, 10568.533, 292.369, 52707.951 23/01/15,11:28:01,03,08,1, 11.8,1,1, -2.378, 10568.504, 292.406, 52707.982 23/01/15,11:28:01,04,08,1, 11.8,1,1, -2.378, 10568.502, 292.377, 52707.954 23/01/15,11:28:01,05,08,1, 11.8,1,1, -2.378, 10568.495, 292.399, 52707.987 23/01/15,11:28:01,06,08,1, 11.8,1,1, -2.378, 10568.472, 292.365, 52707.902 23/01/15,11:28:01,07,08,1, 11.8,1,1, -2.378, 10568.445, 292.351, 52707.910 23/01/15,11:28:01,08,08,1, 11.8,1,1, -2.378, 10568.433, 292.360, 52707.922 23/01/15,11:28:01,09,08,1, 11.8,1,1, -2.378, 10568.422, 292.372, 52707.935 23/01/15,11:28:01,10,08,1, 11.8,1,1, -2.378, 10568.414, 292.380, 52707.930 23/01/15,11:28:01,11,08,1, 11.8,1,1, -2.378, 10568.394, 292.374, 52707.948 23/01/15,11:28:01,12,08,1, 11.8,1,1, -2.378, 10568.394, 292.351, 52707.942 23/01/15,11:28:01,13,08,1, 11.8,1,1, -2.378, 10568.384, 292.339, 52707.956 23/01/15,11:28:01,14,08,1, 11.8,1,1, -2.378, 10568.357, 292.327, 52707.925 23/01/15,11:28:01,15,08,1, 11.8,1,1, -2.378, 10568.342, 292.345, 52707.939 23/01/15,11:28:01,16,08,1, 11.8,1,1, -2.378, 10568.332, 292.311, 52707.901 23/01/15,11:28:01,17,08,1, 11.8,1,1, -2.378, 10568.337, 292.336, 52707.907 23/01/15,11:28:01,18,08,1, 11.8,1,1, -2.378, 10568.300, 292.296, 52707.896 23/01/15,11:28:01,19,08,1, 11.8,1,1, -2.378, 10568.298, 292.296, 52707.890 23/01/15,11:28:02,00,07,1, 11.9,1,1, -2.378, 10568.291, 292.296, 52707.890 23/01/15,11:28:02,01,07,1, 11.9,1,1, -2.378, 10568.281, 292.259, 52707.865 23/01/15,11:28:02,02,07,1, 11.9,1,1, -2.378, 10568.266, 292.268, 52707.848 23/01/15,11:28:02,03,07,1, 11.9,1,1, -2.378, 10568.220, 292.254, 52707.867 23/01/15,11:28:02,04,07,1, 11.9,1,1, -2.378, 10568.213, 292.237, 52707.857 23/01/15,11:28:02,05,07,1, 11.9,1,1, -2.378, 10568.210, 292.253, 52707.799 23/01/15,11:28:02,06,07,1, 11.9,1,1, -2.378, 10568.193, 292.254, 52707.853 23/01/15,11:28:02,07,07,1, 11.9,1,1, -2.378, 10568.194, 292.220, 52707.782 23/01/15,11:28:02,08,07,1, 11.9,1,1, -2.378, 10568.141, 292.207, 52707.768 23/01/15,11:28:02,09,07,1, 11.9,1,1, -2.378, 10568.142, 292.194, 52707.832 23/01/15,11:28:02,10,07,1, 11.9,1,1, -2.378, 10568.115, 292.129, 52707.769 23/01/15,11:28:02,11,07,1, 11.9,1,1, -2.378, 10568.112, 292.166, 52707.770 23/01/15,11:28:02,12,07,1, 11.9,1,1, -2.378, 10568.081, 292.133, 52707.769 23/01/15,11:28:02,13,07,1, 11.9,1,1, -2.378, 10568.054, 292.120, 52707.768 23/01/15,11:28:02,14,07,1, 11.9,1,1, -2.378, 10568.084, 292.107, 52707.748 23/01/15,11:28:02,15,07,1, 11.9,1,1, -2.378, 10568.050, 292.039, 52707.700 23/01/15,11:28:02,16,07,1, 11.9,1,1, -2.378, 10568.034, 292.063, 52707.597 23/01/15,11:28:02,17,07,1, 11.9,1,1, -2.378, 10568.044, 292.025, 52707.639 23/01/15,11:28:02,18,07,1, 11.9,1,1, -2.378, 10568.026, 291.990, 52707.617 23/01/15,11:28:02,19,07,1, 11.9,1,1, -2.378, 10567.998, 292.006, 52707.650 23/01/15,11:28:03,00,07,1, 11.9,1,1, -2.382, 10567.991, 292.006, 52707.650 23/01/15,11:28:03,01,07,1, 11.9,1,1, -2.382, 10567.949, 291.970, 52707.644 23/01/15,11:28:03,02,07,1, 11.9,1,1, -2.382, 10567.915, 291.957, 52707.647 23/01/15,11:28:03,03,07,1, 11.9,1,1, -2.382, 10567.930, 291.949, 52707.618 23/01/15,11:28:03,04,07,1, 11.9,1,1, -2.382, 10567.910, 291.908, 52707.572 23/01/15,11:28:03,05,07,1, 11.9,1,1, -2.382, 10567.908, 291.929, 52707.580 23/01/15,11:28:03,06,07,1, 11.9,1,1, -2.382, 10567.917, 291.892, 52707.610 23/01/15,11:28:03,07,07,1, 11.9,1,1, -2.382, 10567.883, 291.879, 52707.573 23/01/15,11:28:03,08,07,1, 11.9,1,1, -2.382, 10567.861, 291.864, 52707.607 23/01/15,11:28:03,09,07,1, 11.9,1,1, -2.382, 10567.848, 291.882, 52707.648 23/01/15,11:28:03,10,07,1, 11.9,1,1, -2.382, 10567.877, 291.844, 52707.472 23/01/15,11:28:03,11,07,1, 11.9,1,1, -2.382, 10567.851, 291.839, 52707.501 23/01/15,11:28:03,12,07,1, 11.9,1,1, -2.382, 10567.866, 291.811, 52707.485 23/01/15,11:28:03,13,07,1, 11.9,1,1, -2.382, 10567.847, 291.815, 52707.519 23/01/15,11:28:03,14,07,1, 11.9,1,1, -2.382, 10567.842, 291.811, 52707.505 23/01/15,11:28:03,15,07,1, 11.9,1,1, -2.382, 10567.850, 291.804, 52707.495 23/01/15,11:28:03,16,07,1, 11.9,1,1, -2.382, 10567.824, 291.799, 52707.485 23/01/15,11:28:03,17,07,1, 11.9,1,1, -2.382, 10567.804, 291.794, 52707.509 23/01/15,11:28:03,18,07,1, 11.9,1,1, -2.382, 10567.814, 291.772, 52707.450 23/01/15,11:28:03,19,07,1, 11.9,1,1, -2.382, 10567.774, 291.772, 52707.301 23/01/15,11:28:04,00,07,1, 11.9,1,1, -2.376, 10567.765, 291.772, 52707.301 23/01/15,11:28:04,01,07,1, 11.9,1,1, -2.376, 10567.771, 291.801, 52707.497 23/01/15,11:28:04,02,07,1, 11.9,1,1, -2.376, 10567.749, 291.779, 52707.455 23/01/15,11:28:04,03,07,1, 11.9,1,1, -2.376, 10567.739, 291.782, 52707.471 23/01/15,11:28:04,04,07,1, 11.9,1,1, -2.376, 10567.732, 291.795, 52707.541 23/01/15,11:28:04,05,07,1, 11.9,1,1, -2.376, 10567.749, 291.728, 52707.386 23/01/15,11:28:04,06,07,1, 11.9,1,1, -2.376, 10567.729, 291.784, 52707.413 23/01/15,11:28:04,07,07,1, 11.9,1,1, -2.376, 10567.721, 291.772, 52707.442 23/01/15,11:28:04,08,07,1, 11.9,1,1, -2.376, 10567.724, 291.746, 52707.408 23/01/15,11:28:04,09,07,1, 11.9,1,1, -2.376, 10567.696, 291.787, 52707.449 23/01/15,11:28:04,10,07,1, 11.9,1,1, -2.376, 10567.716, 291.751, 52707.428 23/01/15,11:28:04,11,07,1, 11.9,1,1, -2.376, 10567.684, 291.765, 52707.411 23/01/15,11:28:04,12,07,1, 11.9,1,1, -2.376, 10567.689, 291.780, 52707.449 23/01/15,11:28:04,13,07,1, 11.9,1,1, -2.376, 10567.694, 291.778, 52707.416 23/01/15,11:28:04,14,07,1, 11.9,1,1, -2.376, 10567.680, 291.809, 52707.482 23/01/15,11:28:04,15,07,1, 11.9,1,1, -2.376, 10567.667, 291.780, 52707.450 23/01/15,11:28:04,16,07,1, 11.9,1,1, -2.376, 10567.660, 291.795, 52707.443 23/01/15,11:28:04,17,07,1, 11.9,1,1, -2.376, 10567.652, 291.769, 52707.466 23/01/15,11:28:04,18,07,1, 11.9,1,1, -2.376, 10567.638, 291.770, 52707.434 23/01/15,11:28:04,19,07,1, 11.9,1,1, -2.376, 10567.617, 291.762, 52707.417 23/01/15,11:28:05,00,07,1, 11.9,1,1, -2.380, 10567.615, 291.762, 52707.417 23/01/15,11:28:05,01,07,1, 11.9,1,1, -2.380, 10567.622, 291.783, 52707.426 23/01/15,11:28:05,02,07,1, 11.9,1,1, -2.380, 10567.593, 291.747, 52707.386 23/01/15,11:28:05,03,07,1, 11.9,1,1, -2.380, 10567.572, 291.765, 52707.385 23/01/15,11:28:05,04,07,1, 11.9,1,1, -2.380, 10567.598, 291.776, 52707.394 23/01/15,11:28:05,05,07,1, 11.9,1,1, -2.380, 10567.564, 291.781, 52707.413 23/01/15,11:28:05,06,07,1, 11.9,1,1, -2.380, 10567.545, 291.764, 52707.395 23/01/15,11:28:05,07,07,1, 11.9,1,1, -2.380, 10567.528, 291.763, 52707.369 23/01/15,11:28:05,08,07,1, 11.9,1,1, -2.380, 10567.528, 291.745, 52707.333 23/01/15,11:28:05,09,07,1, 11.9,1,1, -2.380, 10567.494, 291.748, 52707.344 23/01/15,11:28:05,10,07,1, 11.9,1,1, -2.380, 10567.492, 291.745, 52707.358 23/01/15,11:28:05,11,07,1, 11.9,1,1, -2.380, 10567.473, 291.690, 52707.346 23/01/15,11:28:05,12,07,1, 11.9,1,1, -2.380, 10567.472, 291.726, 52707.332 23/01/15,11:28:05,13,07,1, 11.9,1,1, -2.380, 10567.444, 291.707, 52707.205 23/01/15,11:28:05,14,07,1, 11.9,1,1, -2.380, 10567.447, 291.720, 52707.428 23/01/15,11:28:05,15,07,1, 11.9,1,1, -2.380, 10567.420, 291.712, 52707.385 23/01/15,11:28:05,16,07,1, 11.9,1,1, -2.380, 10567.386, 291.687, 52707.365 23/01/15,11:28:05,17,07,1, 11.9,1,1, -2.380, 10567.381, 291.696, 52707.350 23/01/15,11:28:05,18,07,1, 11.9,1,1, -2.380, 10567.360, 291.669, 52707.360 23/01/15,11:28:05,19,07,1, 11.9,1,1, -2.380, 10567.333, 291.665, 52707.331 23/01/15,11:28:06,00,08,1, 11.9,1,1, -2.380, 10567.331, 291.665, 52707.331 23/01/15,11:28:06,01,08,1, 11.9,1,1, -2.380, 10567.309, 291.657, 52707.344 23/01/15,11:28:06,02,08,1, 11.9,1,1, -2.380, 10567.291, 291.635, 52707.302 23/01/15,11:28:06,03,08,1, 11.9,1,1, -2.380, 10567.264, 291.622, 52707.294 23/01/15,11:28:06,04,08,1, 11.9,1,1, -2.380, 10567.251, 291.632, 52707.323 23/01/15,11:28:06,05,08,1, 11.9,1,1, -2.380, 10567.234, 291.619, 52707.305 23/01/15,11:28:06,06,08,1, 11.9,1,1, -2.380, 10567.230, 291.596, 52707.411 23/01/15,11:28:06,07,08,1, 11.9,1,1, -2.380, 10567.188, 291.576, 52707.235 23/01/15,11:28:06,08,08,1, 11.9,1,1, -2.380, 10567.172, 291.582, 52707.302 23/01/15,11:28:06,09,08,1, 11.9,1,1, -2.380, 10567.126, 291.583, 52707.257 23/01/15,11:28:06,10,08,1, 11.9,1,1, -2.380, 10567.138, 291.560, 52707.283 23/01/15,11:28:06,11,08,1, 11.9,1,1, -2.380, 10567.127, 291.574, 52707.268 23/01/15,11:28:06,12,08,1, 11.9,1,1, -2.380, 10567.130, 291.549, 52707.267 23/01/15,11:28:06,13,08,1, 11.9,1,1, -2.380, 10567.122, 291.585, 52707.276 23/01/15,11:28:06,14,08,1, 11.9,1,1, -2.380, 10567.086, 291.533, 52707.251 23/01/15,11:28:06,15,08,1, 11.9,1,1, -2.380, 10567.041, 291.520, 52707.215 23/01/15,11:28:06,16,08,1, 11.9,1,1, -2.380, 10567.043, 291.500, 52707.232 23/01/15,11:28:06,17,08,1, 11.9,1,1, -2.380, 10567.014, 291.488, 52707.221 23/01/15,11:28:06,18,08,1, 11.9,1,1, -2.380, 10566.996, 291.481, 52707.188 23/01/15,11:28:06,19,08,1, 11.9,1,1, -2.380, 10566.987, 291.483, 52707.221 23/01/15,11:28:07,00,08,1, 11.9,1,1, -2.378, 10566.981, 291.483, 52707.221 23/01/15,11:28:07,01,08,1, 11.9,1,1, -2.378, 10566.958, 291.474, 52707.224 23/01/15,11:28:07,02,08,1, 11.9,1,1, -2.378, 10566.965, 291.479, 52707.176 23/01/15,11:28:07,03,08,1, 11.9,1,1, -2.378, 10566.940, 291.423, 52707.214 23/01/15,11:28:07,04,08,1, 11.9,1,1, -2.378, 10566.898, 291.411, 52707.179 23/01/15,11:28:07,05,08,1, 11.9,1,1, -2.378, 10566.898, 291.420, 52707.215 23/01/15,11:28:07,06,08,1, 11.9,1,1, -2.378, 10566.896, 291.418, 52707.176 23/01/15,11:28:07,07,08,1, 11.9,1,1, -2.378, 10566.872, 291.409, 52707.146 23/01/15,11:28:07,08,08,1, 11.9,1,1, -2.378, 10566.867, 291.392, 52707.156 23/01/15,11:28:07,09,08,1, 11.9,1,1, -2.378, 10566.831, 291.366, 52707.186 23/01/15,11:28:07,10,08,1, 11.9,1,1, -2.378, 10566.826, 291.383, 52707.163 23/01/15,11:28:07,11,08,1, 11.9,1,1, -2.378, 10566.823, 291.376, 52707.174 23/01/15,11:28:07,12,08,1, 11.9,1,1, -2.378, 10566.810, 291.387, 52707.165 23/01/15,11:28:07,13,08,1, 11.9,1,1, -2.378, 10566.802, 291.357, 52707.157 23/01/15,11:28:07,14,08,1, 11.9,1,1, -2.378, 10566.770, 291.358, 52707.162 23/01/15,11:28:07,15,08,1, 11.9,1,1, -2.378, 10566.760, 291.343, 52707.164 23/01/15,11:28:07,16,08,1, 11.9,1,1, -2.378, 10566.739, 291.318, 52707.145 23/01/15,11:28:07,17,08,1, 11.9,1,1, -2.378, 10566.702, 291.317, 52707.136 23/01/15,11:28:07,18,08,1, 11.9,1,1, -2.378, 10566.688, 291.336, 52707.150 23/01/15,11:28:07,19,08,1, 11.9,1,1, -2.378, 10566.691, 291.330, 52707.153 23/01/15,11:28:08,00,08,1, 11.9,1,1, -2.380, 10566.689, 291.330, 52707.153 23/01/15,11:28:08,01,08,1, 11.9,1,1, -2.380, 10566.670, 291.332, 52707.177 23/01/15,11:28:08,02,08,1, 11.9,1,1, -2.380, 10566.657, 291.351, 52707.148 23/01/15,11:28:08,03,08,1, 11.9,1,1, -2.380, 10566.642, 291.325, 52707.153 23/01/15,11:28:08,04,08,1, 11.9,1,1, -2.380, 10566.583, 291.306, 52707.154 23/01/15,11:28:08,05,08,1, 11.9,1,1, -2.380, 10566.624, 291.348, 52707.170 23/01/15,11:28:08,06,08,1, 11.9,1,1, -2.380, 10566.586, 291.290, 52707.167 23/01/15,11:28:08,07,08,1, 11.9,1,1, -2.380, 10566.580, 291.331, 52707.152 23/01/15,11:28:08,08,08,1, 11.9,1,1, -2.380, 10566.539, 291.284, 52707.135 23/01/15,11:28:08,09,08,1, 11.9,1,1, -2.380, 10566.526, 291.263, 52707.129 23/01/15,11:28:08,10,08,1, 11.9,1,1, -2.380, 10566.542, 291.305, 52707.147 23/01/15,11:28:08,11,08,1, 11.9,1,1, -2.380, 10566.528, 291.301, 52707.169 23/01/15,11:28:08,12,08,1, 11.9,1,1, -2.380, 10566.521, 291.305, 52707.160 23/01/15,11:28:08,13,08,1, 11.9,1,1, -2.380, 10566.496, 291.276, 52707.165 23/01/15,11:28:08,14,08,1, 11.9,1,1, -2.380, 10566.485, 291.306, 52707.147 23/01/15,11:28:08,15,08,1, 11.9,1,1, -2.380, 10566.494, 291.277, 52707.118 23/01/15,11:28:08,16,08,1, 11.9,1,1, -2.380, 10566.457, 291.286, 52707.118 23/01/15,11:28:08,17,08,1, 11.9,1,1, -2.380, 10566.441, 291.288, 52707.124 23/01/15,11:28:08,18,08,1, 11.9,1,1, -2.380, 10566.441, 291.305, 52707.177 23/01/15,11:28:08,19,08,1, 11.9,1,1, -2.380, 10566.456, 291.294, 52707.139 23/01/15,11:28:09,00,07,1, 11.9,1,1, -2.378, 10566.455, 291.294, 52707.139 23/01/15,11:28:09,01,07,1, 11.9,1,1, -2.378, 10566.429, 291.269, 52707.112 23/01/15,11:28:09,02,07,1, 11.9,1,1, -2.378, 10566.464, 291.283, 52707.146 23/01/15,11:28:09,03,07,1, 11.9,1,1, -2.378, 10566.436, 291.278, 52707.137 23/01/15,11:28:09,04,07,1, 11.9,1,1, -2.378, 10566.452, 291.279, 52707.117 23/01/15,11:28:09,05,07,1, 11.9,1,1, -2.378, 10566.428, 291.263, 52707.140 23/01/15,11:28:09,06,07,1, 11.9,1,1, -2.378, 10566.416, 291.287, 52707.145 23/01/15,11:28:09,07,07,1, 11.9,1,1, -2.378, 10566.421, 291.278, 52707.138 23/01/15,11:28:09,08,07,1, 11.9,1,1, -2.378, 10566.425, 291.293, 52707.117 23/01/15,11:28:09,09,07,1, 11.9,1,1, -2.378, 10566.407, 291.253, 52707.136 23/01/15,11:28:09,10,07,1, 11.9,1,1, -2.378, 10566.384, 291.262, 52707.097 23/01/15,11:28:09,11,07,1, 11.9,1,1, -2.378, 10566.395, 291.282, 52707.144 23/01/15,11:28:09,12,07,1, 11.9,1,1, -2.378, 10566.380, 291.260, 52707.125 23/01/15,11:28:09,13,07,1, 11.9,1,1, -2.378, 10566.354, 291.262, 52707.120 23/01/15,11:28:09,14,07,1, 11.9,1,1, -2.378, 10566.342, 291.257, 52707.110 23/01/15,11:28:09,15,07,1, 11.9,1,1, -2.378, 10566.338, 291.259, 52707.130 23/01/15,11:28:09,16,07,1, 11.9,1,1, -2.378, 10566.330, 291.260, 52707.152 23/01/15,11:28:09,17,07,1, 11.9,1,1, -2.378, 10566.316, 291.256, 52707.118 23/01/15,11:28:09,18,07,1, 11.9,1,1, -2.378, 10566.305, 291.272, 52707.154 23/01/15,11:28:09,19,07,1, 11.9,1,1, -2.378, 10566.313, 291.257, 52707.125 23/01/15,11:28:10,00,09,1, 11.8,1,1, -2.380, 10566.305, 291.257, 52707.125 23/01/15,11:28:10,01,09,1, 11.8,1,1, -2.380, 10566.254, 291.247, 52707.101 23/01/15,11:28:10,02,09,1, 11.8,1,1, -2.380, 10566.250, 291.256, 52707.099 23/01/15,11:28:10,03,09,1, 11.8,1,1, -2.380, 10566.267, 291.268, 52706.986 23/01/15,11:28:10,04,09,1, 11.8,1,1, -2.380, 10566.239, 291.272, 52707.106 23/01/15,11:28:10,05,09,1, 11.8,1,1, -2.380, 10566.209, 291.298, 52707.127 23/01/15,11:28:10,06,09,1, 11.8,1,1, -2.380, 10566.222, 291.305, 52707.131 23/01/15,11:28:10,07,09,1, 11.8,1,1, -2.380, 10566.194, 291.277, 52707.106 23/01/15,11:28:10,08,09,1, 11.8,1,1, -2.380, 10566.212, 291.317, 52707.123 23/01/15,11:28:10,09,09,1, 11.8,1,1, -2.380, 10566.170, 291.287, 52707.111 23/01/15,11:28:10,10,09,1, 11.8,1,1, -2.380, 10566.190, 291.298, 52707.147 23/01/15,11:28:10,11,09,1, 11.8,1,1, -2.380, 10566.151, 291.302, 52707.125 23/01/15,11:28:10,12,09,1, 11.8,1,1, -2.380, 10566.129, 291.304, 52707.102 23/01/15,11:28:10,13,09,1, 11.8,1,1, -2.380, 10566.131, 291.306, 52707.101 23/01/15,11:28:10,14,09,1, 11.8,1,1, -2.380, 10566.113, 291.316, 52707.105 23/01/15,11:28:10,15,09,1, 11.8,1,1, -2.380, 10566.075, 291.306, 52707.116 23/01/15,11:28:10,16,09,1, 11.8,1,1, -2.380, 10566.090, 291.312, 52707.108 23/01/15,11:28:10,17,09,1, 11.8,1,1, -2.380, 10566.075, 291.314, 52707.138 23/01/15,11:28:10,18,09,1, 11.8,1,1, -2.380, 10566.032, 291.320, 52707.117 23/01/15,11:28:10,19,09,1, 11.8,1,1, -2.380, 10566.049, 291.315, 52707.094 23/01/15,11:28:11,00,10,1, 11.9,1,1, -2.379, 10566.046, 291.315, 52707.094 23/01/15,11:28:11,01,10,1, 11.9,1,1, -2.379, 10566.015, 291.268, 52707.040 23/01/15,11:28:11,02,10,1, 11.9,1,1, -2.379, 10565.984, 291.321, 52707.126 23/01/15,11:28:11,03,10,1, 11.9,1,1, -2.379, 10565.969, 291.307, 52707.108 23/01/15,11:28:11,04,10,1, 11.9,1,1, -2.379, 10565.988, 291.242, 52707.041 23/01/15,11:28:11,05,10,1, 11.9,1,1, -2.379, 10565.983, 291.292, 52707.083 23/01/15,11:28:11,06,10,1, 11.9,1,1, -2.379, 10565.963, 291.283, 52707.093 23/01/15,11:28:11,07,10,1, 11.9,1,1, -2.379, 10565.932, 291.249, 52707.042 23/01/15,11:28:11,08,10,1, 11.9,1,1, -2.379, 10565.927, 291.210, 52707.014 23/01/15,11:28:11,09,10,1, 11.9,1,1, -2.379, 10565.950, 291.241, 52707.043 23/01/15,11:28:11,10,10,1, 11.9,1,1, -2.379, 10565.902, 291.210, 52706.996 23/01/15,11:28:11,11,10,1, 11.9,1,1, -2.379, 10565.913, 291.255, 52707.040 23/01/15,11:28:11,12,10,1, 11.9,1,1, -2.379, 10565.891, 291.236, 52707.051 23/01/15,11:28:11,13,10,1, 11.9,1,1, -2.379, 10565.891, 291.226, 52707.008 23/01/15,11:28:11,14,10,1, 11.9,1,1, -2.379, 10565.849, 291.217, 52707.016 23/01/15,11:28:11,15,10,1, 11.9,1,1, -2.379, 10565.860, 291.217, 52707.021 23/01/15,11:28:11,16,10,1, 11.9,1,1, -2.379, 10565.836, 291.216, 52707.004 23/01/15,11:28:11,17,10,1, 11.9,1,1, -2.379, 10565.845, 291.220, 52707.009 23/01/15,11:28:11,18,10,1, 11.9,1,1, -2.379, 10565.822, 291.208, 52707.008 23/01/15,11:28:11,19,10,1, 11.9,1,1, -2.379, 10565.791, 291.186, 52706.972 23/01/15,11:28:12,00,09,1, 11.9,1,1, -2.377, 10565.788, 291.186, 52706.972 23/01/15,11:28:12,01,09,1, 11.9,1,1, -2.377, 10565.798, 291.235, 52707.039 23/01/15,11:28:12,02,09,1, 11.9,1,1, -2.377, 10565.789, 291.208, 52707.016 23/01/15,11:28:12,03,09,1, 11.9,1,1, -2.377, 10565.786, 291.199, 52707.005 23/01/15,11:28:12,04,09,1, 11.9,1,1, -2.377, 10565.779, 291.176, 52707.058 23/01/15,11:28:12,05,09,1, 11.9,1,1, -2.377, 10565.725, 291.192, 52707.045 23/01/15,11:28:12,06,09,1, 11.9,1,1, -2.377, 10565.757, 291.195, 52707.023 23/01/15,11:28:12,07,09,1, 11.9,1,1, -2.377, 10565.753, 291.176, 52707.006 23/01/15,11:28:12,08,09,1, 11.9,1,1, -2.377, 10565.750, 291.178, 52706.987 23/01/15,11:28:12,09,09,1, 11.9,1,1, -2.377, 10565.749, 291.176, 52707.030 23/01/15,11:28:12,10,09,1, 11.9,1,1, -2.377, 10565.714, 291.130, 52706.949 23/01/15,11:28:12,11,09,1, 11.9,1,1, -2.377, 10565.702, 291.143, 52706.983 23/01/15,11:28:12,12,09,1, 11.9,1,1, -2.377, 10565.721, 291.145, 52706.988 23/01/15,11:28:12,13,09,1, 11.9,1,1, -2.377, 10565.714, 291.153, 52706.989 23/01/15,11:28:12,14,09,1, 11.9,1,1, -2.377, 10565.699, 291.161, 52706.990 23/01/15,11:28:12,15,09,1, 11.9,1,1, -2.377, 10565.667, 291.136, 52707.007 23/01/15,11:28:12,16,09,1, 11.9,1,1, -2.377, 10565.692, 291.153, 52706.997 23/01/15,11:28:12,17,09,1, 11.9,1,1, -2.377, 10565.654, 291.093, 52706.879 23/01/15,11:28:12,18,09,1, 11.9,1,1, -2.377, 10565.675, 291.126, 52707.018 23/01/15,11:28:12,19,09,1, 11.9,1,1, -2.377, 10565.673, 291.091, 52706.927 23/01/15,11:28:13,00,08,1, 11.8,1,1, -2.379, 10565.671, 291.091, 52706.927 23/01/15,11:28:13,01,08,1, 11.8,1,1, -2.379, 10565.646, 291.103, 52706.971 23/01/15,11:28:13,02,08,1, 11.8,1,1, -2.379, 10565.641, 291.099, 52706.933 23/01/15,11:28:13,03,08,1, 11.8,1,1, -2.379, 10565.650, 291.063, 52706.794 23/01/15,11:28:13,04,08,1, 11.8,1,1, -2.379, 10565.619, 291.052, 52707.026 23/01/15,11:28:13,05,08,1, 11.8,1,1, -2.379, 10565.650, 291.085, 52706.977 23/01/15,11:28:13,06,08,1, 11.8,1,1, -2.379, 10565.630, 291.098, 52707.000 23/01/15,11:28:13,07,08,1, 11.8,1,1, -2.379, 10565.610, 291.075, 52706.955 23/01/15,11:28:13,08,08,1, 11.8,1,1, -2.379, 10565.612, 291.072, 52706.924 23/01/15,11:28:13,09,08,1, 11.8,1,1, -2.379, 10565.611, 291.103, 52706.985 23/01/15,11:28:13,10,08,1, 11.8,1,1, -2.379, 10565.586, 291.075, 52706.917 23/01/15,11:28:13,11,08,1, 11.8,1,1, -2.379, 10565.564, 291.057, 52706.915 23/01/15,11:28:13,12,08,1, 11.8,1,1, -2.379, 10565.577, 291.093, 52706.908 23/01/15,11:28:13,13,08,1, 11.8,1,1, -2.379, 10565.572, 291.071, 52706.909 23/01/15,11:28:13,14,08,1, 11.8,1,1, -2.379, 10565.557, 291.042, 52706.925 23/01/15,11:28:13,15,08,1, 11.8,1,1, -2.379, 10565.571, 291.083, 52706.933 23/01/15,11:28:13,16,08,1, 11.8,1,1, -2.379, 10565.562, 291.040, 52706.932 23/01/15,11:28:13,17,08,1, 11.8,1,1, -2.379, 10565.563, 291.068, 52706.948 23/01/15,11:28:13,18,08,1, 11.8,1,1, -2.379, 10565.566, 291.101, 52706.926 23/01/15,11:28:13,19,08,1, 11.8,1,1, -2.379, 10565.577, 291.056, 52706.917 23/01/15,11:28:14,00,09,1, 11.9,1,1, -2.380, 10565.571, 291.056, 52706.917 23/01/15,11:28:14,01,09,1, 11.9,1,1, -2.380, 10565.567, 291.099, 52706.930 23/01/15,11:28:14,02,09,1, 11.9,1,1, -2.380, 10565.578, 291.073, 52706.904 23/01/15,11:28:14,03,09,1, 11.9,1,1, -2.380, 10565.593, 291.067, 52706.916 23/01/15,11:28:14,04,09,1, 11.9,1,1, -2.380, 10565.583, 291.085, 52706.926 23/01/15,11:28:14,05,09,1, 11.9,1,1, -2.380, 10565.572, 291.107, 52706.934 23/01/15,11:28:14,06,09,1, 11.9,1,1, -2.380, 10565.586, 291.076, 52706.893 23/01/15,11:28:14,07,09,1, 11.9,1,1, -2.380, 10565.626, 291.111, 52706.954 23/01/15,11:28:14,08,09,1, 11.9,1,1, -2.380, 10565.610, 291.120, 52706.926 23/01/15,11:28:14,09,09,1, 11.9,1,1, -2.380, 10565.634, 291.118, 52706.918 23/01/15,11:28:14,10,09,1, 11.9,1,1, -2.380, 10565.624, 291.101, 52706.887 23/01/15,11:28:14,11,09,1, 11.9,1,1, -2.380, 10565.631, 291.092, 52706.877 23/01/15,11:28:14,12,09,1, 11.9,1,1, -2.380, 10565.651, 291.159, 52706.935 23/01/15,11:28:14,13,09,1, 11.9,1,1, -2.380, 10565.645, 291.113, 52706.935 23/01/15,11:28:14,14,09,1, 11.9,1,1, -2.380, 10565.641, 291.105, 52706.904 23/01/15,11:28:14,15,09,1, 11.9,1,1, -2.380, 10565.683, 291.148, 52706.937 23/01/15,11:28:14,16,09,1, 11.9,1,1, -2.380, 10565.677, 291.132, 52706.912 23/01/15,11:28:14,17,09,1, 11.9,1,1, -2.380, 10565.679, 291.180, 52706.912 23/01/15,11:28:14,18,09,1, 11.9,1,1, -2.380, 10565.695, 291.143, 52706.954 23/01/15,11:28:14,19,09,1, 11.9,1,1, -2.380, 10565.687, 291.143, 52706.911 23/01/15,11:28:15,00,10,1, 11.9,1,1, -2.381, 10565.679, 291.143, 52706.911 23/01/15,11:28:15,01,10,1, 11.9,1,1, -2.381, 10565.673, 291.173, 52706.897 23/01/15,11:28:15,02,10,1, 11.9,1,1, -2.381, 10565.680, 291.170, 52706.907 23/01/15,11:28:15,03,10,1, 11.9,1,1, -2.381, 10565.691, 291.186, 52706.900 23/01/15,11:28:15,04,10,1, 11.9,1,1, -2.381, 10565.684, 291.176, 52706.876 23/01/15,11:28:15,05,10,1, 11.9,1,1, -2.381, 10565.706, 291.183, 52706.905 23/01/15,11:28:15,06,10,1, 11.9,1,1, -2.381, 10565.700, 291.183, 52706.924 23/01/15,11:28:15,07,10,1, 11.9,1,1, -2.381, 10565.691, 291.181, 52706.898 23/01/15,11:28:15,08,10,1, 11.9,1,1, -2.381, 10565.683, 291.170, 52706.893 23/01/15,11:28:15,09,10,1, 11.9,1,1, -2.381, 10565.684, 291.178, 52706.916 23/01/15,11:28:15,10,10,1, 11.9,1,1, -2.381, 10565.679, 291.194, 52706.932 23/01/15,11:28:15,11,10,1, 11.9,1,1, -2.381, 10565.665, 291.167, 52706.915 23/01/15,11:28:15,12,10,1, 11.9,1,1, -2.381, 10565.677, 291.200, 52706.928 23/01/15,11:28:15,13,10,1, 11.9,1,1, -2.381, 10565.669, 291.199, 52706.936 23/01/15,11:28:15,14,10,1, 11.9,1,1, -2.381, 10565.615, 291.165, 52707.012 23/01/15,11:28:15,15,10,1, 11.9,1,1, -2.381, 10565.651, 291.165, 52706.867 23/01/15,11:28:15,16,10,1, 11.9,1,1, -2.381, 10565.634, 291.159, 52706.983 23/01/15,11:28:15,17,10,1, 11.9,1,1, -2.381, 10565.660, 291.175, 52706.867 23/01/15,11:28:15,18,10,1, 11.9,1,1, -2.381, 10565.679, 291.168, 52706.704 23/01/15,11:28:15,19,10,1, 11.9,1,1, -2.381, 10565.660, 291.167, 52706.868 23/01/15,11:28:16,00,10,1, 11.9,1,1, -2.382, 10565.654, 291.167, 52706.868 23/01/15,11:28:16,01,10,1, 11.9,1,1, -2.382, 10565.631, 291.152, 52706.879 23/01/15,11:28:16,02,10,1, 11.9,1,1, -2.382, 10565.640, 291.161, 52706.886 23/01/15,11:28:16,03,10,1, 11.9,1,1, -2.382, 10565.620, 291.156, 52706.916 23/01/15,11:28:16,04,10,1, 11.9,1,1, -2.382, 10565.622, 291.168, 52706.920 23/01/15,11:28:16,05,10,1, 11.9,1,1, -2.382, 10565.607, 291.158, 52706.898 23/01/15,11:28:16,06,10,1, 11.9,1,1, -2.382, 10565.619, 291.151, 52706.903 23/01/15,11:28:16,07,10,1, 11.9,1,1, -2.382, 10565.608, 291.148, 52706.887 23/01/15,11:28:16,08,10,1, 11.9,1,1, -2.382, 10565.602, 291.138, 52706.899 23/01/15,11:28:16,09,10,1, 11.9,1,1, -2.382, 10565.605, 291.156, 52706.890 23/01/15,11:28:16,10,10,1, 11.9,1,1, -2.382, 10565.605, 291.152, 52706.880 23/01/15,11:28:16,11,10,1, 11.9,1,1, -2.382, 10565.611, 291.139, 52706.872 23/01/15,11:28:16,12,10,1, 11.9,1,1, -2.382, 10565.621, 291.134, 52706.896 23/01/15,11:28:16,13,10,1, 11.9,1,1, -2.382, 10565.623, 291.124, 52706.861 23/01/15,11:28:16,14,10,1, 11.9,1,1, -2.382, 10565.617, 291.106, 52706.865 23/01/15,11:28:16,15,10,1, 11.9,1,1, -2.382, 10565.626, 291.135, 52706.894 23/01/15,11:28:16,16,10,1, 11.9,1,1, -2.382, 10565.643, 291.114, 52706.830 23/01/15,11:28:16,17,10,1, 11.9,1,1, -2.382, 10565.629, 291.116, 52706.875 23/01/15,11:28:16,18,10,1, 11.9,1,1, -2.382, 10565.640, 291.117, 52706.887 23/01/15,11:28:16,19,10,1, 11.9,1,1, -2.382, 10565.642, 291.139, 52706.897 23/01/15,11:28:17,00,09,1, 11.9,1,1, -2.378, 10565.637, 291.139, 52706.897 23/01/15,11:28:17,01,09,1, 11.9,1,1, -2.378, 10565.646, 291.132, 52706.865 23/01/15,11:28:17,02,09,1, 11.9,1,1, -2.378, 10565.652, 291.116, 52706.870 23/01/15,11:28:17,03,09,1, 11.9,1,1, -2.378, 10565.646, 291.119, 52706.876 23/01/15,11:28:17,04,09,1, 11.9,1,1, -2.378, 10565.663, 291.118, 52706.856 23/01/15,11:28:17,05,09,1, 11.9,1,1, -2.378, 10565.659, 291.115, 52706.875 23/01/15,11:28:17,06,09,1, 11.9,1,1, -2.378, 10565.665, 291.129, 52706.828 23/01/15,11:28:17,07,09,1, 11.9,1,1, -2.378, 10565.667, 291.106, 52706.867 23/01/15,11:28:17,08,09,1, 11.9,1,1, -2.378, 10565.669, 291.144, 52706.828 23/01/15,11:28:17,09,09,1, 11.9,1,1, -2.378, 10565.703, 291.131, 52706.880 23/01/15,11:28:17,10,09,1, 11.9,1,1, -2.378, 10565.665, 291.126, 52706.848 23/01/15,11:28:17,11,09,1, 11.9,1,1, -2.378, 10565.691, 291.135, 52706.893 23/01/15,11:28:17,12,09,1, 11.9,1,1, -2.378, 10565.691, 291.149, 52706.856 23/01/15,11:28:17,13,09,1, 11.9,1,1, -2.378, 10565.670, 291.140, 52706.870 23/01/15,11:28:17,14,09,1, 11.9,1,1, -2.378, 10565.673, 291.138, 52706.862 23/01/15,11:28:17,15,09,1, 11.9,1,1, -2.378, 10565.661, 291.136, 52706.816 23/01/15,11:28:17,16,09,1, 11.9,1,1, -2.378, 10565.694, 291.147, 52706.870 23/01/15,11:28:17,17,09,1, 11.9,1,1, -2.378, 10565.671, 291.129, 52706.864 23/01/15,11:28:17,18,09,1, 11.9,1,1, -2.378, 10565.661, 291.143, 52706.837 23/01/15,11:28:17,19,09,1, 11.9,1,1, -2.378, 10565.661, 291.157, 52706.913 23/01/15,11:28:18,00,10,1, 11.9,1,1, -2.379, 10565.654, 291.157, 52706.913 23/01/15,11:28:18,01,10,1, 11.9,1,1, -2.379, 10565.671, 291.163, 52706.855 23/01/15,11:28:18,02,10,1, 11.9,1,1, -2.379, 10565.665, 291.158, 52706.900 23/01/15,11:28:18,03,10,1, 11.9,1,1, -2.379, 10565.672, 291.162, 52706.901 23/01/15,11:28:18,04,10,1, 11.9,1,1, -2.379, 10565.668, 291.148, 52706.885 23/01/15,11:28:18,05,10,1, 11.9,1,1, -2.379, 10565.674, 291.162, 52706.939 23/01/15,11:28:18,06,10,1, 11.9,1,1, -2.379, 10565.668, 291.162, 52706.881 23/01/15,11:28:18,07,10,1, 11.9,1,1, -2.379, 10565.645, 291.171, 52706.871 23/01/15,11:28:18,08,10,1, 11.9,1,1, -2.379, 10565.649, 291.207, 52706.907 23/01/15,11:28:18,09,10,1, 11.9,1,1, -2.379, 10565.654, 291.220, 52706.939 23/01/15,11:28:18,10,10,1, 11.9,1,1, -2.379, 10565.657, 291.200, 52706.925 23/01/15,11:28:18,11,10,1, 11.9,1,1, -2.379, 10565.681, 291.227, 52706.900 23/01/15,11:28:18,12,10,1, 11.9,1,1, -2.379, 10565.694, 291.255, 52706.919 23/01/15,11:28:18,13,10,1, 11.9,1,1, -2.379, 10565.669, 291.217, 52706.896 23/01/15,11:28:18,14,10,1, 11.9,1,1, -2.379, 10565.650, 291.216, 52706.861 23/01/15,11:28:18,15,10,1, 11.9,1,1, -2.379, 10565.695, 291.241, 52706.926 23/01/15,11:28:18,16,10,1, 11.9,1,1, -2.379, 10565.677, 291.269, 52706.871 23/01/15,11:28:18,17,10,1, 11.9,1,1, -2.379, 10565.682, 291.283, 52706.860 23/01/15,11:28:18,18,10,1, 11.9,1,1, -2.379, 10565.669, 291.278, 52706.924 23/01/15,11:28:18,19,10,1, 11.9,1,1, -2.379, 10565.674, 291.286, 52706.923 23/01/15,11:28:19,00,10,1, 11.9,1,1, -2.380, 10565.671, 291.286, 52706.923 23/01/15,11:28:19,01,10,1, 11.9,1,1, -2.380, 10565.668, 291.274, 52706.925 23/01/15,11:28:19,02,10,1, 11.9,1,1, -2.380, 10565.651, 291.293, 52706.933 23/01/15,11:28:19,03,10,1, 11.9,1,1, -2.380, 10565.671, 291.296, 52706.877 23/01/15,11:28:19,04,10,1, 11.9,1,1, -2.380, 10565.632, 291.302, 52706.830 23/01/15,11:28:19,05,10,1, 11.9,1,1, -2.380, 10565.667, 291.316, 52706.924 23/01/15,11:28:19,06,10,1, 11.9,1,1, -2.380, 10565.672, 291.312, 52706.879 23/01/15,11:28:19,07,10,1, 11.9,1,1, -2.380, 10565.654, 291.312, 52706.932 23/01/15,11:28:19,08,10,1, 11.9,1,1, -2.380, 10565.668, 291.300, 52706.918 23/01/15,11:28:19,09,10,1, 11.9,1,1, -2.380, 10565.657, 291.311, 52706.894 23/01/15,11:28:19,10,10,1, 11.9,1,1, -2.380, 10565.670, 291.296, 52706.933 23/01/15,11:28:19,11,10,1, 11.9,1,1, -2.380, 10565.650, 291.299, 52706.933 23/01/15,11:28:19,12,10,1, 11.9,1,1, -2.380, 10565.652, 291.345, 52706.922 23/01/15,11:28:19,13,10,1, 11.9,1,1, -2.380, 10565.663, 291.317, 52706.913 23/01/15,11:28:19,14,10,1, 11.9,1,1, -2.380, 10565.645, 291.327, 52706.932 23/01/15,11:28:19,15,10,1, 11.9,1,1, -2.380, 10565.638, 291.316, 52706.864 23/01/15,11:28:19,16,10,1, 11.9,1,1, -2.380, 10565.656, 291.341, 52706.916 23/01/15,11:28:19,17,10,1, 11.9,1,1, -2.380, 10565.645, 291.308, 52706.915 23/01/15,11:28:19,18,10,1, 11.9,1,1, -2.380, 10565.642, 291.322, 52706.916 23/01/15,11:28:19,19,10,1, 11.9,1,1, -2.380, 10565.651, 291.298, 52706.903 23/01/15,11:28:20,00,10,1, 11.9,1,1, -2.384, 10565.646, 291.298, 52706.903 23/01/15,11:28:20,01,10,1, 11.9,1,1, -2.384, 10565.653, 291.272, 52706.915 23/01/15,11:28:20,02,10,1, 11.9,1,1, -2.384, 10565.644, 291.314, 52706.873 23/01/15,11:28:20,03,10,1, 11.9,1,1, -2.384, 10565.650, 291.294, 52706.873 23/01/15,11:28:20,04,10,1, 11.9,1,1, -2.384, 10565.651, 291.265, 52706.916 23/01/15,11:28:20,05,10,1, 11.9,1,1, -2.384, 10565.645, 291.265, 52706.882 23/01/15,11:28:20,06,10,1, 11.9,1,1, -2.384, 10565.666, 291.258, 52706.853 23/01/15,11:28:20,07,10,1, 11.9,1,1, -2.384, 10565.654, 291.265, 52706.886 23/01/15,11:28:20,08,10,1, 11.9,1,1, -2.384, 10565.666, 291.231, 52706.859 23/01/15,11:28:20,09,10,1, 11.9,1,1, -2.384, 10565.660, 291.226, 52706.819 23/01/15,11:28:20,10,10,1, 11.9,1,1, -2.384, 10565.660, 291.220, 52706.848 23/01/15,11:28:20,11,10,1, 11.9,1,1, -2.384, 10565.664, 291.225, 52706.829 23/01/15,11:28:20,12,10,1, 11.9,1,1, -2.384, 10565.647, 291.232, 52706.850 23/01/15,11:28:20,13,10,1, 11.9,1,1, -2.384, 10565.641, 291.239, 52706.867 23/01/15,11:28:20,14,10,1, 11.9,1,1, -2.384, 10565.649, 291.259, 52706.826 23/01/15,11:28:20,15,10,1, 11.9,1,1, -2.384, 10565.639, 291.239, 52706.890 23/01/15,11:28:20,16,10,1, 11.9,1,1, -2.384, 10565.627, 291.254, 52706.866 23/01/15,11:28:20,17,10,1, 11.9,1,1, -2.384, 10565.623, 291.244, 52706.837 23/01/15,11:28:20,18,10,1, 11.9,1,1, -2.384, 10565.649, 291.262, 52706.615 23/01/15,11:28:20,19,10,1, 11.9,1,1, -2.384, 10565.598, 291.288, 52706.806 23/01/15,11:28:21,00,09,1, 11.8,1,1, -2.376, 10565.596, 291.288, 52706.806 23/01/15,11:28:21,01,09,1, 11.8,1,1, -2.376, 10565.586, 291.248, 52706.867 23/01/15,11:28:21,02,09,1, 11.8,1,1, -2.376, 10565.602, 291.284, 52706.861 23/01/15,11:28:21,03,09,1, 11.8,1,1, -2.376, 10565.631, 291.237, 52706.877 23/01/15,11:28:21,04,09,1, 11.8,1,1, -2.376, 10565.606, 291.258, 52706.794 23/01/15,11:28:21,05,09,1, 11.8,1,1, -2.376, 10565.589, 291.238, 52706.839 23/01/15,11:28:21,06,09,1, 11.8,1,1, -2.376, 10565.549, 291.258, 52706.896 23/01/15,11:28:21,07,09,1, 11.8,1,1, -2.376, 10565.584, 291.277, 52706.881 23/01/15,11:28:21,08,09,1, 11.8,1,1, -2.376, 10565.589, 291.259, 52706.844 23/01/15,11:28:21,09,09,1, 11.8,1,1, -2.376, 10565.568, 291.276, 52706.881 23/01/15,11:28:21,10,09,1, 11.8,1,1, -2.376, 10565.543, 291.249, 52706.825 23/01/15,11:28:21,11,09,1, 11.8,1,1, -2.376, 10565.549, 291.265, 52706.850 23/01/15,11:28:21,12,09,1, 11.8,1,1, -2.376, 10565.553, 291.276, 52706.836 23/01/15,11:28:21,13,09,1, 11.8,1,1, -2.376, 10565.534, 291.263, 52706.857 23/01/15,11:28:21,14,09,1, 11.8,1,1, -2.376, 10565.543, 291.248, 52706.836 23/01/15,11:28:21,15,09,1, 11.8,1,1, -2.376, 10565.545, 291.237, 52706.858 23/01/15,11:28:21,16,09,1, 11.8,1,1, -2.376, 10565.526, 291.245, 52706.865 23/01/15,11:28:21,17,09,1, 11.8,1,1, -2.376, 10565.541, 291.229, 52706.821 23/01/15,11:28:21,18,09,1, 11.8,1,1, -2.376, 10565.547, 291.251, 52706.871 23/01/15,11:28:21,19,09,1, 11.8,1,1, -2.376, 10565.538, 291.221, 52706.835 23/01/15,11:28:22,00,09,1, 11.8,1,1, -2.379, 10565.537, 291.221, 52706.835 23/01/15,11:28:22,01,09,1, 11.8,1,1, -2.379, 10565.544, 291.241, 52706.823 23/01/15,11:28:22,02,09,1, 11.8,1,1, -2.379, 10565.551, 291.202, 52706.830 23/01/15,11:28:22,03,09,1, 11.8,1,1, -2.379, 10565.531, 291.200, 52706.858 23/01/15,11:28:22,04,09,1, 11.8,1,1, -2.379, 10565.540, 291.223, 52706.880 23/01/15,11:28:22,05,09,1, 11.8,1,1, -2.379, 10565.511, 291.198, 52706.851 23/01/15,11:28:22,06,09,1, 11.8,1,1, -2.379, 10565.481, 291.162, 52706.790 23/01/15,11:28:22,07,09,1, 11.8,1,1, -2.379, 10565.501, 291.203, 52706.815 23/01/15,11:28:22,08,09,1, 11.8,1,1, -2.379, 10565.501, 291.175, 52706.891 23/01/15,11:28:22,09,09,1, 11.8,1,1, -2.379, 10565.513, 291.155, 52706.808 23/01/15,11:28:22,10,09,1, 11.8,1,1, -2.379, 10565.514, 291.156, 52706.837 23/01/15,11:28:22,11,09,1, 11.8,1,1, -2.379, 10565.489, 291.144, 52706.810 23/01/15,11:28:22,12,09,1, 11.8,1,1, -2.379, 10565.492, 291.134, 52706.817 23/01/15,11:28:22,13,09,1, 11.8,1,1, -2.379, 10565.515, 291.174, 52706.829 23/01/15,11:28:22,14,09,1, 11.8,1,1, -2.379, 10565.474, 291.140, 52706.808 23/01/15,11:28:22,15,09,1, 11.8,1,1, -2.379, 10565.449, 291.129, 52706.780 23/01/15,11:28:22,16,09,1, 11.8,1,1, -2.379, 10565.469, 291.103, 52706.837 23/01/15,11:28:22,17,09,1, 11.8,1,1, -2.379, 10565.447, 291.103, 52706.778 23/01/15,11:28:22,18,09,1, 11.8,1,1, -2.379, 10565.454, 291.104, 52706.830 23/01/15,11:28:22,19,09,1, 11.8,1,1, -2.379, 10565.454, 291.103, 52706.824 23/01/15,11:28:23,00,09,1, 11.8,1,1, -2.385, 10565.445, 291.103, 52706.824 23/01/15,11:28:23,01,09,1, 11.8,1,1, -2.385, 10565.441, 291.088, 52706.791 23/01/15,11:28:23,02,09,1, 11.8,1,1, -2.385, 10565.429, 291.060, 52706.808 23/01/15,11:28:23,03,09,1, 11.8,1,1, -2.385, 10565.423, 291.040, 52706.769 23/01/15,11:28:23,04,09,1, 11.8,1,1, -2.385, 10565.409, 291.072, 52706.754 23/01/15,11:28:23,05,09,1, 11.8,1,1, -2.385, 10565.442, 291.038, 52706.771 23/01/15,11:28:23,06,09,1, 11.8,1,1, -2.385, 10565.421, 291.032, 52706.750 23/01/15,11:28:23,07,09,1, 11.8,1,1, -2.385, 10565.426, 291.033, 52706.728 23/01/15,11:28:23,08,09,1, 11.8,1,1, -2.385, 10565.423, 291.044, 52706.797 23/01/15,11:28:23,09,09,1, 11.8,1,1, -2.385, 10565.440, 291.003, 52706.765 23/01/15,11:28:23,10,09,1, 11.8,1,1, -2.385, 10565.458, 291.020, 52706.768 23/01/15,11:28:23,11,09,1, 11.8,1,1, -2.385, 10565.421, 290.994, 52706.769 23/01/15,11:28:23,12,09,1, 11.8,1,1, -2.385, 10565.446, 290.993, 52706.747 23/01/15,11:28:23,13,09,1, 11.8,1,1, -2.385, 10565.427, 290.966, 52706.763 23/01/15,11:28:23,14,09,1, 11.8,1,1, -2.385, 10565.416, 290.967, 52706.739 23/01/15,11:28:23,15,09,1, 11.8,1,1, -2.385, 10565.415, 290.950, 52706.714 23/01/15,11:28:23,16,09,1, 11.8,1,1, -2.385, 10565.446, 290.963, 52706.775 23/01/15,11:28:23,17,09,1, 11.8,1,1, -2.385, 10565.410, 290.933, 52706.742 23/01/15,11:28:23,18,09,1, 11.8,1,1, -2.385, 10565.400, 290.922, 52706.725 23/01/15,11:28:23,19,09,1, 11.8,1,1, -2.385, 10565.411, 290.935, 52706.710 23/01/15,11:28:24,00,09,1, 11.8,1,1, -2.384, 10565.404, 290.935, 52706.710 23/01/15,11:28:24,01,09,1, 11.8,1,1, -2.384, 10565.381, 290.879, 52706.670 23/01/15,11:28:24,02,09,1, 11.8,1,1, -2.384, 10565.409, 290.921, 52706.707 23/01/15,11:28:24,03,09,1, 11.8,1,1, -2.384, 10565.364, 290.893, 52706.650 23/01/15,11:28:24,04,09,1, 11.8,1,1, -2.384, 10565.390, 290.896, 52706.693 23/01/15,11:28:24,05,09,1, 11.8,1,1, -2.384, 10565.361, 290.940, 52706.796 23/01/15,11:28:24,06,09,1, 11.8,1,1, -2.384, 10565.392, 290.872, 52706.726 23/01/15,11:28:24,07,09,1, 11.8,1,1, -2.384, 10565.382, 290.871, 52706.705 23/01/15,11:28:24,08,09,1, 11.8,1,1, -2.384, 10565.356, 290.900, 52706.731 23/01/15,11:28:24,09,09,1, 11.8,1,1, -2.384, 10565.343, 290.866, 52706.701 23/01/15,11:28:24,10,09,1, 11.8,1,1, -2.384, 10565.375, 290.881, 52706.745 23/01/15,11:28:24,11,09,1, 11.8,1,1, -2.384, 10565.325, 290.873, 52706.735 23/01/15,11:28:24,12,09,1, 11.8,1,1, -2.384, 10565.344, 290.860, 52706.743 23/01/15,11:28:24,13,09,1, 11.8,1,1, -2.384, 10565.354, 290.884, 52706.738 23/01/15,11:28:24,14,09,1, 11.8,1,1, -2.384, 10565.311, 290.862, 52706.719 23/01/15,11:28:24,15,09,1, 11.8,1,1, -2.384, 10565.308, 290.852, 52706.735 23/01/15,11:28:24,16,09,1, 11.8,1,1, -2.384, 10565.328, 290.853, 52706.734 23/01/15,11:28:24,17,09,1, 11.8,1,1, -2.384, 10565.314, 290.839, 52706.688 23/01/15,11:28:24,18,09,1, 11.8,1,1, -2.384, 10565.321, 290.878, 52706.719 23/01/15,11:28:24,19,09,1, 11.8,1,1, -2.384, 10565.330, 290.866, 52706.741 23/01/15,11:28:25,00,09,1, 11.9,1,1, -2.383, 10565.329, 290.866, 52706.741 23/01/15,11:28:25,01,09,1, 11.9,1,1, -2.383, 10565.303, 290.833, 52706.681 23/01/15,11:28:25,02,09,1, 11.9,1,1, -2.383, 10565.322, 290.866, 52706.755 23/01/15,11:28:25,03,09,1, 11.9,1,1, -2.383, 10565.280, 290.811, 52706.665 23/01/15,11:28:25,04,09,1, 11.9,1,1, -2.383, 10565.285, 290.846, 52706.672 23/01/15,11:28:25,05,09,1, 11.9,1,1, -2.383, 10565.311, 290.882, 52706.733 23/01/15,11:28:25,06,09,1, 11.9,1,1, -2.383, 10565.269, 290.860, 52706.708 23/01/15,11:28:25,07,09,1, 11.9,1,1, -2.383, 10565.290, 290.884, 52706.737 23/01/15,11:28:25,08,09,1, 11.9,1,1, -2.383, 10565.267, 290.897, 52706.744 23/01/15,11:28:25,09,09,1, 11.9,1,1, -2.383, 10565.282, 290.852, 52706.663 23/01/15,11:28:25,10,09,1, 11.9,1,1, -2.383, 10565.251, 290.844, 52706.708 23/01/15,11:28:25,11,09,1, 11.9,1,1, -2.383, 10565.293, 290.870, 52706.752 23/01/15,11:28:25,12,09,1, 11.9,1,1, -2.383, 10565.286, 290.853, 52706.725 23/01/15,11:28:25,13,09,1, 11.9,1,1, -2.383, 10565.264, 290.873, 52706.741 23/01/15,11:28:25,14,09,1, 11.9,1,1, -2.383, 10565.256, 290.882, 52706.722 23/01/15,11:28:25,15,09,1, 11.9,1,1, -2.383, 10565.238, 290.892, 52706.711 23/01/15,11:28:25,16,09,1, 11.9,1,1, -2.383, 10565.223, 290.895, 52706.750 23/01/15,11:28:25,17,09,1, 11.9,1,1, -2.383, 10565.253, 290.869, 52706.614 23/01/15,11:28:25,18,09,1, 11.9,1,1, -2.383, 10565.213, 290.879, 52706.777 23/01/15,11:28:25,19,09,1, 11.9,1,1, -2.383, 10565.241, 290.903, 52706.751 23/01/15,11:28:26,00,08,1, 11.9,1,1, -2.381, 10565.237, 290.903, 52706.751 23/01/15,11:28:26,01,08,1, 11.9,1,1, -2.381, 10565.249, 290.926, 52706.737 23/01/15,11:28:26,02,08,1, 11.9,1,1, -2.381, 10565.221, 290.931, 52706.750 23/01/15,11:28:26,03,08,1, 11.9,1,1, -2.381, 10565.210, 290.895, 52706.601 23/01/15,11:28:26,04,08,1, 11.9,1,1, -2.381, 10565.191, 290.934, 52706.846 23/01/15,11:28:26,05,08,1, 11.9,1,1, -2.381, 10565.217, 290.930, 52706.812 23/01/15,11:28:26,06,08,1, 11.9,1,1, -2.381, 10565.201, 290.917, 52706.787 23/01/15,11:28:26,07,08,1, 11.9,1,1, -2.381, 10565.219, 290.967, 52706.814 23/01/15,11:28:26,08,08,1, 11.9,1,1, -2.381, 10565.194, 290.927, 52706.761 23/01/15,11:28:26,09,08,1, 11.9,1,1, -2.381, 10565.194, 290.965, 52706.754 23/01/15,11:28:26,10,08,1, 11.9,1,1, -2.381, 10565.202, 290.971, 52706.718 23/01/15,11:28:26,11,08,1, 11.9,1,1, -2.381, 10565.249, 290.959, 52706.765 23/01/15,11:28:26,12,08,1, 11.9,1,1, -2.381, 10565.196, 290.941, 52706.699 23/01/15,11:28:26,13,08,1, 11.9,1,1, -2.381, 10565.204, 290.984, 52706.742 23/01/15,11:28:26,14,08,1, 11.9,1,1, -2.381, 10565.234, 290.948, 52706.731 23/01/15,11:28:26,15,08,1, 11.9,1,1, -2.381, 10565.256, 290.960, 52706.755 23/01/15,11:28:26,16,08,1, 11.9,1,1, -2.381, 10565.219, 290.989, 52706.865 23/01/15,11:28:26,17,08,1, 11.9,1,1, -2.381, 10565.267, 290.977, 52706.749 23/01/15,11:28:26,18,08,1, 11.9,1,1, -2.381, 10565.250, 290.975, 52706.757 23/01/15,11:28:26,19,08,1, 11.9,1,1, -2.381, 10565.257, 290.973, 52706.769 23/01/15,11:28:27,00,08,1, 11.8,1,1, -2.381, 10565.253, 290.973, 52706.769 23/01/15,11:28:27,01,08,1, 11.8,1,1, -2.381, 10565.263, 290.950, 52706.785 23/01/15,11:28:27,02,08,1, 11.8,1,1, -2.381, 10565.284, 290.956, 52706.782 23/01/15,11:28:27,03,08,1, 11.8,1,1, -2.381, 10565.236, 290.949, 52706.782 23/01/15,11:28:27,04,08,1, 11.8,1,1, -2.381, 10565.246, 290.952, 52706.978 23/01/15,11:28:27,05,08,1, 11.8,1,1, -2.381, 10565.277, 290.976, 52706.811 23/01/15,11:28:27,06,08,1, 11.8,1,1, -2.381, 10565.278, 290.955, 52706.763 23/01/15,11:28:27,07,08,1, 11.8,1,1, -2.381, 10565.284, 290.960, 52706.812 23/01/15,11:28:27,08,08,1, 11.8,1,1, -2.381, 10565.268, 290.966, 52706.800 23/01/15,11:28:27,09,08,1, 11.8,1,1, -2.381, 10565.275, 290.953, 52706.803 23/01/15,11:28:27,10,08,1, 11.8,1,1, -2.381, 10565.254, 290.947, 52706.767 23/01/15,11:28:27,11,08,1, 11.8,1,1, -2.381, 10565.280, 290.956, 52706.759 23/01/15,11:28:27,12,08,1, 11.8,1,1, -2.381, 10565.268, 290.931, 52706.745 23/01/15,11:28:27,13,08,1, 11.8,1,1, -2.381, 10565.268, 290.938, 52706.761 23/01/15,11:28:27,14,08,1, 11.8,1,1, -2.381, 10565.263, 290.928, 52706.791 23/01/15,11:28:27,15,08,1, 11.8,1,1, -2.381, 10565.273, 290.903, 52706.784 23/01/15,11:28:27,16,08,1, 11.8,1,1, -2.381, 10565.262, 290.913, 52706.801 23/01/15,11:28:27,17,08,1, 11.8,1,1, -2.381, 10565.271, 290.924, 52706.776 23/01/15,11:28:27,18,08,1, 11.8,1,1, -2.381, 10565.244, 290.934, 52706.750 23/01/15,11:28:27,19,08,1, 11.8,1,1, -2.381, 10565.230, 290.908, 52706.738 23/01/15,11:28:28,00,08,1, 11.9,1,1, -2.384, 10565.228, 290.908, 52706.738 23/01/15,11:28:28,01,08,1, 11.9,1,1, -2.384, 10565.261, 290.904, 52706.881 23/01/15,11:28:28,02,08,1, 11.9,1,1, -2.384, 10565.223, 290.885, 52706.781 23/01/15,11:28:28,03,08,1, 11.9,1,1, -2.384, 10565.211, 290.860, 52706.738 23/01/15,11:28:28,04,08,1, 11.9,1,1, -2.384, 10565.188, 290.896, 52706.790 23/01/15,11:28:28,05,08,1, 11.9,1,1, -2.384, 10565.192, 290.867, 52706.768 23/01/15,11:28:28,06,08,1, 11.9,1,1, -2.384, 10565.199, 290.852, 52706.766 23/01/15,11:28:28,07,08,1, 11.9,1,1, -2.384, 10565.222, 290.843, 52706.889 23/01/15,11:28:28,08,08,1, 11.9,1,1, -2.384, 10565.142, 290.845, 52706.736 23/01/15,11:28:28,09,08,1, 11.9,1,1, -2.384, 10565.142, 290.842, 52706.781 23/01/15,11:28:28,10,08,1, 11.9,1,1, -2.384, 10565.153, 290.838, 52706.741 23/01/15,11:28:28,11,08,1, 11.9,1,1, -2.384, 10565.143, 290.845, 52706.706 23/01/15,11:28:28,12,08,1, 11.9,1,1, -2.384, 10565.136, 290.821, 52706.729 23/01/15,11:28:28,13,08,1, 11.9,1,1, -2.384, 10565.125, 290.796, 52706.717 23/01/15,11:28:28,14,08,1, 11.9,1,1, -2.384, 10565.117, 290.811, 52706.714 23/01/15,11:28:28,15,08,1, 11.9,1,1, -2.384, 10565.134, 290.809, 52706.717 23/01/15,11:28:28,16,08,1, 11.9,1,1, -2.384, 10565.086, 290.817, 52706.771 23/01/15,11:28:28,17,08,1, 11.9,1,1, -2.384, 10565.115, 290.803, 52706.723 23/01/15,11:28:28,18,08,1, 11.9,1,1, -2.384, 10565.088, 290.763, 52706.711 23/01/15,11:28:28,19,08,1, 11.9,1,1, -2.384, 10565.093, 290.785, 52706.747 23/01/15,11:28:29,00,09,1, 11.9,1,1, -2.380, 10565.087, 290.785, 52706.747 23/01/15,11:28:29,01,09,1, 11.9,1,1, -2.380, 10565.057, 290.758, 52706.811 23/01/15,11:28:29,02,09,1, 11.9,1,1, -2.380, 10565.027, 290.750, 52706.722 23/01/15,11:28:29,03,09,1, 11.9,1,1, -2.380, 10565.060, 290.761, 52706.742 23/01/15,11:28:29,04,09,1, 11.9,1,1, -2.380, 10565.055, 290.731, 52706.710 23/01/15,11:28:29,05,09,1, 11.9,1,1, -2.380, 10565.043, 290.759, 52706.701 23/01/15,11:28:29,06,09,1, 11.9,1,1, -2.380, 10565.044, 290.753, 52706.743 23/01/15,11:28:29,07,09,1, 11.9,1,1, -2.380, 10565.025, 290.743, 52706.723 23/01/15,11:28:29,08,09,1, 11.9,1,1, -2.380, 10565.018, 290.728, 52706.733 23/01/15,11:28:29,09,09,1, 11.9,1,1, -2.380, 10564.994, 290.720, 52706.685 23/01/15,11:28:29,10,09,1, 11.9,1,1, -2.380, 10564.998, 290.735, 52706.730 23/01/15,11:28:29,11,09,1, 11.9,1,1, -2.380, 10564.993, 290.726, 52706.734 23/01/15,11:28:29,12,09,1, 11.9,1,1, -2.380, 10564.971, 290.714, 52706.713 23/01/15,11:28:29,13,09,1, 11.9,1,1, -2.380, 10564.961, 290.702, 52706.693 23/01/15,11:28:29,14,09,1, 11.9,1,1, -2.380, 10564.988, 290.703, 52706.727 23/01/15,11:28:29,15,09,1, 11.9,1,1, -2.380, 10564.975, 290.724, 52706.720 23/01/15,11:28:29,16,09,1, 11.9,1,1, -2.380, 10564.970, 290.713, 52706.742 23/01/15,11:28:29,17,09,1, 11.9,1,1, -2.380, 10564.960, 290.706, 52706.687 23/01/15,11:28:29,18,09,1, 11.9,1,1, -2.380, 10564.968, 290.719, 52706.937 23/01/15,11:28:29,19,09,1, 11.9,1,1, -2.380, 10564.954, 290.691, 52706.619 23/01/15,11:28:30,00,09,1, 11.9,1,1, -2.379, 10564.953, 290.691, 52706.619 23/01/15,11:28:30,01,09,1, 11.9,1,1, -2.379, 10564.941, 290.704, 52706.649 23/01/15,11:28:30,02,09,1, 11.9,1,1, -2.379, 10564.948, 290.690, 52706.715 23/01/15,11:28:30,03,09,1, 11.9,1,1, -2.379, 10564.931, 290.670, 52706.711 23/01/15,11:28:30,04,09,1, 11.9,1,1, -2.379, 10564.923, 290.699, 52706.716 23/01/15,11:28:30,05,09,1, 11.9,1,1, -2.379, 10564.937, 290.715, 52706.730 23/01/15,11:28:30,06,09,1, 11.9,1,1, -2.379, 10564.908, 290.681, 52706.705 23/01/15,11:28:30,07,09,1, 11.9,1,1, -2.379, 10564.900, 290.705, 52706.735 23/01/15,11:28:30,08,09,1, 11.9,1,1, -2.379, 10564.932, 290.689, 52706.711 23/01/15,11:28:30,09,09,1, 11.9,1,1, -2.379, 10564.911, 290.687, 52706.687 23/01/15,11:28:30,10,09,1, 11.9,1,1, -2.379, 10564.910, 290.697, 52706.716 23/01/15,11:28:30,11,09,1, 11.9,1,1, -2.379, 10564.888, 290.709, 52706.696 23/01/15,11:28:30,12,09,1, 11.9,1,1, -2.379, 10564.913, 290.678, 52706.702 23/01/15,11:28:30,13,09,1, 11.9,1,1, -2.379, 10564.902, 290.672, 52706.702 23/01/15,11:28:30,14,09,1, 11.9,1,1, -2.379, 10564.873, 290.711, 52706.669 23/01/15,11:28:30,15,09,1, 11.9,1,1, -2.379, 10564.923, 290.722, 52706.692 23/01/15,11:28:30,16,09,1, 11.9,1,1, -2.379, 10564.898, 290.710, 52706.735 23/01/15,11:28:30,17,09,1, 11.9,1,1, -2.379, 10564.873, 290.715, 52706.701 23/01/15,11:28:30,18,09,1, 11.9,1,1, -2.379, 10564.886, 290.722, 52706.710 23/01/15,11:28:30,19,09,1, 11.9,1,1, -2.379, 10564.899, 290.701, 52706.694 23/01/15,11:28:31,00,09,1, 11.9,1,1, -2.381, 10564.895, 290.701, 52706.694 23/01/15,11:28:31,01,09,1, 11.9,1,1, -2.381, 10564.878, 290.718, 52706.715 23/01/15,11:28:31,02,09,1, 11.9,1,1, -2.381, 10564.889, 290.725, 52706.714 23/01/15,11:28:31,03,09,1, 11.9,1,1, -2.381, 10564.860, 290.713, 52706.682 23/01/15,11:28:31,04,09,1, 11.9,1,1, -2.381, 10564.869, 290.697, 52706.742 23/01/15,11:28:31,05,09,1, 11.9,1,1, -2.381, 10564.884, 290.718, 52706.685 23/01/15,11:28:31,06,09,1, 11.9,1,1, -2.381, 10564.855, 290.720, 52706.693 23/01/15,11:28:31,07,09,1, 11.9,1,1, -2.381, 10564.875, 290.732, 52706.688 23/01/15,11:28:31,08,09,1, 11.9,1,1, -2.381, 10564.863, 290.726, 52706.730 23/01/15,11:28:31,09,09,1, 11.9,1,1, -2.381, 10564.869, 290.715, 52706.695 23/01/15,11:28:31,10,09,1, 11.9,1,1, -2.381, 10564.858, 290.734, 52706.693 23/01/15,11:28:31,11,09,1, 11.9,1,1, -2.381, 10564.872, 290.717, 52706.705 23/01/15,11:28:31,12,09,1, 11.9,1,1, -2.381, 10564.885, 290.750, 52706.688 23/01/15,11:28:31,13,09,1, 11.9,1,1, -2.381, 10564.889, 290.707, 52706.694 23/01/15,11:28:31,14,09,1, 11.9,1,1, -2.381, 10564.911, 290.739, 52706.699 23/01/15,11:28:31,15,09,1, 11.9,1,1, -2.381, 10564.928, 290.746, 52706.715 23/01/15,11:28:31,16,09,1, 11.9,1,1, -2.381, 10564.904, 290.772, 52706.722 23/01/15,11:28:31,17,09,1, 11.9,1,1, -2.381, 10564.910, 290.753, 52706.714 23/01/15,11:28:31,18,09,1, 11.9,1,1, -2.381, 10564.927, 290.765, 52706.723 23/01/15,11:28:31,19,09,1, 11.9,1,1, -2.381, 10564.919, 290.750, 52706.730 23/01/15,11:28:32,00,09,1, 11.8,1,1, -2.383, 10564.911, 290.750, 52706.730 23/01/15,11:28:32,01,09,1, 11.8,1,1, -2.383, 10564.956, 290.762, 52706.721 23/01/15,11:28:32,02,09,1, 11.8,1,1, -2.383, 10564.965, 290.756, 52706.747 23/01/15,11:28:32,03,09,1, 11.8,1,1, -2.383, 10564.976, 290.770, 52706.747 23/01/15,11:28:32,04,09,1, 11.8,1,1, -2.383, 10564.974, 290.775, 52706.744 23/01/15,11:28:32,05,09,1, 11.8,1,1, -2.383, 10564.978, 290.774, 52706.763 23/01/15,11:28:32,06,09,1, 11.8,1,1, -2.383, 10564.968, 290.748, 52706.697 23/01/15,11:28:32,07,09,1, 11.8,1,1, -2.383, 10564.989, 290.798, 52706.707 23/01/15,11:28:32,08,09,1, 11.8,1,1, -2.383, 10564.971, 290.778, 52706.719 23/01/15,11:28:32,09,09,1, 11.8,1,1, -2.383, 10564.999, 290.778, 52706.732 23/01/15,11:28:32,10,09,1, 11.8,1,1, -2.383, 10565.009, 290.767, 52706.721 23/01/15,11:28:32,11,09,1, 11.8,1,1, -2.383, 10564.965, 290.746, 52706.724 23/01/15,11:28:32,12,09,1, 11.8,1,1, -2.383, 10564.983, 290.756, 52706.729 23/01/15,11:28:32,13,09,1, 11.8,1,1, -2.383, 10564.988, 290.746, 52706.737 23/01/15,11:28:32,14,09,1, 11.8,1,1, -2.383, 10564.991, 290.716, 52706.717 23/01/15,11:28:32,15,09,1, 11.8,1,1, -2.383, 10564.984, 290.747, 52706.780 23/01/15,11:28:32,16,09,1, 11.8,1,1, -2.383, 10564.973, 290.731, 52706.688 23/01/15,11:28:32,17,09,1, 11.8,1,1, -2.383, 10564.990, 290.738, 52706.731 23/01/15,11:28:32,18,09,1, 11.8,1,1, -2.383, 10564.971, 290.717, 52706.726 23/01/15,11:28:32,19,09,1, 11.8,1,1, -2.383, 10564.957, 290.724, 52706.878 23/01/15,11:28:33,00,09,1, 11.8,1,1, -2.382, 10564.953, 290.724, 52706.878 23/01/15,11:28:33,01,09,1, 11.8,1,1, -2.382, 10564.992, 290.699, 52706.670 23/01/15,11:28:33,02,09,1, 11.8,1,1, -2.382, 10564.982, 290.679, 52706.710 23/01/15,11:28:33,03,09,1, 11.8,1,1, -2.382, 10564.973, 290.680, 52706.717 23/01/15,11:28:33,04,09,1, 11.8,1,1, -2.382, 10564.950, 290.685, 52706.691 23/01/15,11:28:33,05,09,1, 11.8,1,1, -2.382, 10564.944, 290.674, 52706.702 23/01/15,11:28:33,06,09,1, 11.8,1,1, -2.382, 10564.896, 290.646, 52706.620 23/01/15,11:28:33,07,09,1, 11.8,1,1, -2.382, 10564.915, 290.665, 52706.677 23/01/15,11:28:33,08,09,1, 11.8,1,1, -2.382, 10564.901, 290.638, 52706.656 23/01/15,11:28:33,09,09,1, 11.8,1,1, -2.382, 10564.921, 290.622, 52706.661 23/01/15,11:28:33,10,09,1, 11.8,1,1, -2.382, 10564.928, 290.663, 52706.667 23/01/15,11:28:33,11,09,1, 11.8,1,1, -2.382, 10564.902, 290.588, 52706.623 23/01/15,11:28:33,12,09,1, 11.8,1,1, -2.382, 10564.900, 290.632, 52706.659 23/01/15,11:28:33,13,09,1, 11.8,1,1, -2.382, 10564.881, 290.615, 52706.654 23/01/15,11:28:33,14,09,1, 11.8,1,1, -2.382, 10564.869, 290.577, 52706.618 23/01/15,11:28:33,15,09,1, 11.8,1,1, -2.382, 10564.895, 290.585, 52706.643 23/01/15,11:28:33,16,09,1, 11.8,1,1, -2.382, 10564.854, 290.547, 52706.584 23/01/15,11:28:33,17,09,1, 11.8,1,1, -2.382, 10564.869, 290.529, 52706.570 23/01/15,11:28:33,18,09,1, 11.8,1,1, -2.382, 10564.851, 290.523, 52706.601 23/01/15,11:28:33,19,09,1, 11.8,1,1, -2.382, 10564.839, 290.500, 52706.562 23/01/15,11:28:34,00,09,1, 11.9,1,1, -2.382, 10564.836, 290.500, 52706.562 23/01/15,11:28:34,01,09,1, 11.9,1,1, -2.382, 10564.872, 290.472, 52706.598 23/01/15,11:28:34,02,09,1, 11.9,1,1, -2.382, 10564.865, 290.436, 52706.556 23/01/15,11:28:34,03,09,1, 11.9,1,1, -2.382, 10564.864, 290.440, 52706.587 23/01/15,11:28:34,04,09,1, 11.9,1,1, -2.382, 10564.834, 290.416, 52706.556 23/01/15,11:28:34,05,09,1, 11.9,1,1, -2.382, 10564.842, 290.361, 52706.508 23/01/15,11:28:34,06,09,1, 11.9,1,1, -2.382, 10564.885, 290.392, 52706.510 23/01/15,11:28:34,07,09,1, 11.9,1,1, -2.382, 10564.840, 290.354, 52706.500 23/01/15,11:28:34,08,09,1, 11.9,1,1, -2.382, 10564.866, 290.324, 52706.476 23/01/15,11:28:34,09,09,1, 11.9,1,1, -2.382, 10564.887, 290.339, 52706.477 23/01/15,11:28:34,10,09,1, 11.9,1,1, -2.382, 10564.891, 290.326, 52706.504 23/01/15,11:28:34,11,09,1, 11.9,1,1, -2.382, 10564.889, 290.287, 52706.512 23/01/15,11:28:34,12,09,1, 11.9,1,1, -2.382, 10564.899, 290.326, 52706.479 23/01/15,11:28:34,13,09,1, 11.9,1,1, -2.382, 10564.890, 290.316, 52706.458 23/01/15,11:28:34,14,09,1, 11.9,1,1, -2.382, 10564.884, 290.294, 52706.445 23/01/15,11:28:34,15,09,1, 11.9,1,1, -2.382, 10564.890, 290.290, 52706.480 23/01/15,11:28:34,16,09,1, 11.9,1,1, -2.382, 10564.874, 290.280, 52706.408 23/01/15,11:28:34,17,09,1, 11.9,1,1, -2.382, 10564.900, 290.289, 52706.468 23/01/15,11:28:34,18,09,1, 11.9,1,1, -2.382, 10564.938, 290.288, 52706.494 23/01/15,11:28:34,19,09,1, 11.9,1,1, -2.382, 10564.941, 290.264, 52706.397 23/01/15,11:28:35,00,09,1, 11.9,1,1, -2.381, 10564.936, 290.264, 52706.397 23/01/15,11:28:35,01,09,1, 11.9,1,1, -2.381, 10564.926, 290.276, 52706.419 23/01/15,11:28:35,02,09,1, 11.9,1,1, -2.381, 10564.954, 290.284, 52706.414 23/01/15,11:28:35,03,09,1, 11.9,1,1, -2.381, 10564.927, 290.285, 52706.425 23/01/15,11:28:35,04,09,1, 11.9,1,1, -2.381, 10564.940, 290.265, 52706.451 23/01/15,11:28:35,05,09,1, 11.9,1,1, -2.381, 10564.941, 290.287, 52706.424 23/01/15,11:28:35,06,09,1, 11.9,1,1, -2.381, 10564.947, 290.268, 52706.414 23/01/15,11:28:35,07,09,1, 11.9,1,1, -2.381, 10564.948, 290.273, 52706.420 23/01/15,11:28:35,08,09,1, 11.9,1,1, -2.381, 10564.939, 290.254, 52706.416 23/01/15,11:28:35,09,09,1, 11.9,1,1, -2.381, 10564.958, 290.250, 52706.410 23/01/15,11:28:35,10,09,1, 11.9,1,1, -2.381, 10564.927, 290.276, 52706.395 23/01/15,11:28:35,11,09,1, 11.9,1,1, -2.381, 10564.952, 290.259, 52706.440 23/01/15,11:28:35,12,09,1, 11.9,1,1, -2.381, 10564.940, 290.260, 52706.409 23/01/15,11:28:35,13,09,1, 11.9,1,1, -2.381, 10564.965, 290.253, 52706.418 23/01/15,11:28:35,14,09,1, 11.9,1,1, -2.381, 10564.945, 290.257, 52706.451 23/01/15,11:28:35,15,09,1, 11.9,1,1, -2.381, 10564.939, 290.239, 52706.447 23/01/15,11:28:35,16,09,1, 11.9,1,1, -2.381, 10564.959, 290.224, 52706.413 23/01/15,11:28:35,17,09,1, 11.9,1,1, -2.381, 10564.917, 290.238, 52706.440 23/01/15,11:28:35,18,09,1, 11.9,1,1, -2.381, 10564.930, 290.226, 52706.436 23/01/15,11:28:35,19,09,1, 11.9,1,1, -2.381, 10564.912, 290.224, 52706.411 23/01/15,11:28:36,00,09,1, 11.9,1,1, -2.383, 10564.911, 290.224, 52706.411 23/01/15,11:28:36,01,09,1, 11.9,1,1, -2.383, 10564.912, 290.213, 52706.367 23/01/15,11:28:36,02,09,1, 11.9,1,1, -2.383, 10564.890, 290.206, 52706.425 23/01/15,11:28:36,03,09,1, 11.9,1,1, -2.383, 10564.895, 290.212, 52706.420 23/01/15,11:28:36,04,09,1, 11.9,1,1, -2.383, 10564.899, 290.161, 52706.393 23/01/15,11:28:36,05,09,1, 11.9,1,1, -2.383, 10564.873, 290.186, 52706.349 23/01/15,11:28:36,06,09,1, 11.9,1,1, -2.383, 10564.882, 290.188, 52706.378 23/01/15,11:28:36,07,09,1, 11.9,1,1, -2.383, 10564.853, 290.156, 52706.395 23/01/15,11:28:36,08,09,1, 11.9,1,1, -2.383, 10564.874, 290.136, 52706.405 23/01/15,11:28:36,09,09,1, 11.9,1,1, -2.383, 10564.871, 290.150, 52706.413 23/01/15,11:28:36,10,09,1, 11.9,1,1, -2.383, 10564.848, 290.137, 52706.374 23/01/15,11:28:36,11,09,1, 11.9,1,1, -2.383, 10564.840, 290.138, 52706.367 23/01/15,11:28:36,12,09,1, 11.9,1,1, -2.383, 10564.847, 290.123, 52706.405 23/01/15,11:28:36,13,09,1, 11.9,1,1, -2.383, 10564.833, 290.101, 52706.157 23/01/15,11:28:36,14,09,1, 11.9,1,1, -2.383, 10564.813, 290.108, 52706.464 23/01/15,11:28:36,15,09,1, 11.9,1,1, -2.383, 10564.850, 290.096, 52706.419 23/01/15,11:28:36,16,09,1, 11.9,1,1, -2.383, 10564.815, 290.097, 52706.389 23/01/15,11:28:36,17,09,1, 11.9,1,1, -2.383, 10564.823, 290.108, 52706.387 23/01/15,11:28:36,18,09,1, 11.9,1,1, -2.383, 10564.832, 290.102, 52706.397 23/01/15,11:28:36,19,09,1, 11.9,1,1, -2.383, 10564.810, 290.092, 52706.351 23/01/15,11:28:37,00,10,1, 11.9,1,1, -2.382, 10564.803, 290.092, 52706.351 23/01/15,11:28:37,01,10,1, 11.9,1,1, -2.382, 10564.807, 290.073, 52706.399 23/01/15,11:28:37,02,10,1, 11.9,1,1, -2.382, 10564.800, 290.059, 52706.313 23/01/15,11:28:37,03,10,1, 11.9,1,1, -2.382, 10564.791, 290.081, 52706.356 23/01/15,11:28:37,04,10,1, 11.9,1,1, -2.382, 10564.812, 290.083, 52706.353 23/01/15,11:28:37,05,10,1, 11.9,1,1, -2.382, 10564.813, 290.074, 52706.341 23/01/15,11:28:37,06,10,1, 11.9,1,1, -2.382, 10564.787, 290.040, 52706.371 23/01/15,11:28:37,07,10,1, 11.9,1,1, -2.382, 10564.782, 290.066, 52706.525 23/01/15,11:28:37,08,10,1, 11.9,1,1, -2.382, 10564.811, 290.054, 52706.388 23/01/15,11:28:37,09,10,1, 11.9,1,1, -2.382, 10564.763, 290.075, 52706.375 23/01/15,11:28:37,10,10,1, 11.9,1,1, -2.382, 10564.789, 290.044, 52706.361 23/01/15,11:28:37,11,10,1, 11.9,1,1, -2.382, 10564.767, 290.027, 52706.296 23/01/15,11:28:37,12,10,1, 11.9,1,1, -2.382, 10564.780, 290.050, 52706.363 23/01/15,11:28:37,13,10,1, 11.9,1,1, -2.382, 10564.780, 290.002, 52706.308 23/01/15,11:28:37,14,10,1, 11.9,1,1, -2.382, 10564.790, 290.004, 52706.349 23/01/15,11:28:37,15,10,1, 11.9,1,1, -2.382, 10564.782, 290.015, 52706.317 23/01/15,11:28:37,16,10,1, 11.9,1,1, -2.382, 10564.761, 290.048, 52706.335 23/01/15,11:28:37,17,10,1, 11.9,1,1, -2.382, 10564.749, 290.004, 52706.317 23/01/15,11:28:37,18,10,1, 11.9,1,1, -2.382, 10564.730, 289.987, 52706.303 23/01/15,11:28:37,19,10,1, 11.9,1,1, -2.382, 10564.742, 290.004, 52706.329 23/01/15,11:28:38,00,09,1, 11.9,1,1, -2.382, 10564.736, 290.004, 52706.329 23/01/15,11:28:38,01,09,1, 11.9,1,1, -2.382, 10564.718, 289.950, 52706.270 23/01/15,11:28:38,02,09,1, 11.9,1,1, -2.382, 10564.703, 289.972, 52706.314 23/01/15,11:28:38,03,09,1, 11.9,1,1, -2.382, 10564.681, 289.975, 52706.330 23/01/15,11:28:38,04,09,1, 11.9,1,1, -2.382, 10564.695, 289.949, 52706.348 23/01/15,11:28:38,05,09,1, 11.9,1,1, -2.382, 10564.709, 289.946, 52706.330 23/01/15,11:28:38,06,09,1, 11.9,1,1, -2.382, 10564.691, 289.942, 52706.315 23/01/15,11:28:38,07,09,1, 11.9,1,1, -2.382, 10564.653, 289.922, 52706.301 23/01/15,11:28:38,08,09,1, 11.9,1,1, -2.382, 10564.662, 289.907, 52706.286 23/01/15,11:28:38,09,09,1, 11.9,1,1, -2.382, 10564.633, 289.891, 52706.313 23/01/15,11:28:38,10,09,1, 11.9,1,1, -2.382, 10564.641, 289.883, 52706.267 23/01/15,11:28:38,11,09,1, 11.9,1,1, -2.382, 10564.634, 289.890, 52706.324 23/01/15,11:28:38,12,09,1, 11.9,1,1, -2.382, 10564.636, 289.882, 52706.303 23/01/15,11:28:38,13,09,1, 11.9,1,1, -2.382, 10564.649, 289.877, 52706.314 23/01/15,11:28:38,14,09,1, 11.9,1,1, -2.382, 10564.624, 289.860, 52706.272 23/01/15,11:28:38,15,09,1, 11.9,1,1, -2.382, 10564.610, 289.855, 52706.289 23/01/15,11:28:38,16,09,1, 11.9,1,1, -2.382, 10564.630, 289.827, 52706.270 23/01/15,11:28:38,17,09,1, 11.9,1,1, -2.382, 10564.624, 289.798, 52706.264 23/01/15,11:28:38,18,09,1, 11.9,1,1, -2.382, 10564.619, 289.813, 52706.303 23/01/15,11:28:38,19,09,1, 11.9,1,1, -2.382, 10564.621, 289.789, 52706.291 23/01/15,11:28:39,00,10,1, 11.8,1,1, -2.384, 10564.619, 289.789, 52706.291 23/01/15,11:28:39,01,10,1, 11.8,1,1, -2.384, 10564.622, 289.767, 52706.258 23/01/15,11:28:39,02,10,1, 11.8,1,1, -2.384, 10564.620, 289.764, 52706.262 23/01/15,11:28:39,03,10,1, 11.8,1,1, -2.384, 10564.628, 289.748, 52706.225 23/01/15,11:28:39,04,10,1, 11.8,1,1, -2.384, 10564.613, 289.723, 52706.263 23/01/15,11:28:39,05,10,1, 11.8,1,1, -2.384, 10564.604, 289.711, 52706.241 23/01/15,11:28:39,06,10,1, 11.8,1,1, -2.384, 10564.612, 289.685, 52706.248 23/01/15,11:28:39,07,10,1, 11.8,1,1, -2.384, 10564.625, 289.657, 52706.244 23/01/15,11:28:39,08,10,1, 11.8,1,1, -2.384, 10564.630, 289.664, 52706.221 23/01/15,11:28:39,09,10,1, 11.8,1,1, -2.384, 10564.613, 289.639, 52706.219 23/01/15,11:28:39,10,10,1, 11.8,1,1, -2.384, 10564.639, 289.636, 52706.201 23/01/15,11:28:39,11,10,1, 11.8,1,1, -2.384, 10564.628, 289.597, 52706.185 23/01/15,11:28:39,12,10,1, 11.8,1,1, -2.384, 10564.632, 289.596, 52706.236 23/01/15,11:28:39,13,10,1, 11.8,1,1, -2.384, 10564.645, 289.586, 52706.241 23/01/15,11:28:39,14,10,1, 11.8,1,1, -2.384, 10564.609, 289.566, 52706.169 23/01/15,11:28:39,15,10,1, 11.8,1,1, -2.384, 10564.622, 289.526, 52706.171 23/01/15,11:28:39,16,10,1, 11.8,1,1, -2.384, 10564.607, 289.511, 52706.178 23/01/15,11:28:39,17,10,1, 11.8,1,1, -2.384, 10564.635, 289.483, 52706.157 23/01/15,11:28:39,18,10,1, 11.8,1,1, -2.384, 10564.610, 289.499, 52706.186 23/01/15,11:28:39,19,10,1, 11.8,1,1, -2.384, 10564.600, 289.473, 52706.190 23/01/15,11:28:40,00,10,1, 11.8,1,1, -2.382, 10564.594, 289.473, 52706.190 23/01/15,11:28:40,01,10,1, 11.8,1,1, -2.382, 10564.605, 289.476, 52706.164 23/01/15,11:28:40,02,10,1, 11.8,1,1, -2.382, 10564.601, 289.454, 52706.152 23/01/15,11:28:40,03,10,1, 11.8,1,1, -2.382, 10564.594, 289.417, 52706.167 23/01/15,11:28:40,04,10,1, 11.8,1,1, -2.382, 10564.596, 289.442, 52706.141 23/01/15,11:28:40,05,10,1, 11.8,1,1, -2.382, 10564.590, 289.433, 52706.194 23/01/15,11:28:40,06,10,1, 11.8,1,1, -2.382, 10564.588, 289.405, 52706.170 23/01/15,11:28:40,07,10,1, 11.8,1,1, -2.382, 10564.569, 289.388, 52706.198 23/01/15,11:28:40,08,10,1, 11.8,1,1, -2.382, 10564.553, 289.394, 52706.132 23/01/15,11:28:40,09,10,1, 11.8,1,1, -2.382, 10564.561, 289.366, 52706.136 23/01/15,11:28:40,10,10,1, 11.8,1,1, -2.382, 10564.544, 289.377, 52706.126 23/01/15,11:28:40,11,10,1, 11.8,1,1, -2.382, 10564.543, 289.372, 52706.133 23/01/15,11:28:40,12,10,1, 11.8,1,1, -2.382, 10564.505, 289.358, 52706.135 23/01/15,11:28:40,13,10,1, 11.8,1,1, -2.382, 10564.507, 289.349, 52706.150 23/01/15,11:28:40,14,10,1, 11.8,1,1, -2.382, 10564.504, 289.321, 52706.144 23/01/15,11:28:40,15,10,1, 11.8,1,1, -2.382, 10564.493, 289.343, 52706.130 23/01/15,11:28:40,16,10,1, 11.8,1,1, -2.382, 10564.490, 289.334, 52706.151 23/01/15,11:28:40,17,10,1, 11.8,1,1, -2.382, 10564.472, 289.318, 52706.130 23/01/15,11:28:40,18,10,1, 11.8,1,1, -2.382, 10564.480, 289.314, 52706.111 23/01/15,11:28:40,19,10,1, 11.8,1,1, -2.382, 10564.468, 289.321, 52706.162 23/01/15,11:28:41,00,10,1, 11.9,1,1, -2.381, 10564.461, 289.321, 52706.162 23/01/15,11:28:41,01,10,1, 11.9,1,1, -2.381, 10564.456, 289.310, 52706.117 23/01/15,11:28:41,02,10,1, 11.9,1,1, -2.381, 10564.438, 289.318, 52706.130 23/01/15,11:28:41,03,10,1, 11.9,1,1, -2.381, 10564.411, 289.288, 52706.140 23/01/15,11:28:41,04,10,1, 11.9,1,1, -2.381, 10564.428, 289.300, 52706.144 23/01/15,11:28:41,05,10,1, 11.9,1,1, -2.381, 10564.391, 289.303, 52706.150 23/01/15,11:28:41,06,10,1, 11.9,1,1, -2.381, 10564.373, 289.282, 52706.123 23/01/15,11:28:41,07,10,1, 11.9,1,1, -2.381, 10564.407, 289.321, 52706.124 23/01/15,11:28:41,08,10,1, 11.9,1,1, -2.381, 10564.383, 289.330, 52706.137 23/01/15,11:28:41,09,10,1, 11.9,1,1, -2.381, 10564.389, 289.307, 52706.186 23/01/15,11:28:41,10,10,1, 11.9,1,1, -2.381, 10564.396, 289.327, 52706.119 23/01/15,11:28:41,11,10,1, 11.9,1,1, -2.381, 10564.399, 289.310, 52706.153 23/01/15,11:28:41,12,10,1, 11.9,1,1, -2.381, 10564.390, 289.296, 52706.150 23/01/15,11:28:41,13,10,1, 11.9,1,1, -2.381, 10564.401, 289.300, 52706.147 23/01/15,11:28:41,14,10,1, 11.9,1,1, -2.381, 10564.384, 289.291, 52706.170 23/01/15,11:28:41,15,10,1, 11.9,1,1, -2.381, 10564.377, 289.298, 52706.104 23/01/15,11:28:41,16,10,1, 11.9,1,1, -2.381, 10564.376, 289.283, 52706.116 23/01/15,11:28:41,17,10,1, 11.9,1,1, -2.381, 10564.390, 289.308, 52706.168 23/01/15,11:28:41,18,10,1, 11.9,1,1, -2.381, 10564.370, 289.294, 52706.134 23/01/15,11:28:41,19,10,1, 11.9,1,1, -2.381, 10564.364, 289.302, 52706.142 23/01/15,11:28:42,00,09,1, 11.8,1,1, -2.382, 10564.361, 289.302, 52706.142 23/01/15,11:28:42,01,09,1, 11.8,1,1, -2.382, 10564.356, 289.261, 52706.115 23/01/15,11:28:42,02,09,1, 11.8,1,1, -2.382, 10564.330, 289.269, 52706.153 23/01/15,11:28:42,03,09,1, 11.8,1,1, -2.382, 10564.353, 289.271, 52706.152 23/01/15,11:28:42,04,09,1, 11.8,1,1, -2.382, 10564.353, 289.263, 52706.151 23/01/15,11:28:42,05,09,1, 11.8,1,1, -2.382, 10564.331, 289.262, 52706.145 23/01/15,11:28:42,06,09,1, 11.8,1,1, -2.382, 10564.322, 289.265, 52706.141 23/01/15,11:28:42,07,09,1, 11.8,1,1, -2.382, 10564.329, 289.234, 52706.159 23/01/15,11:28:42,08,09,1, 11.8,1,1, -2.382, 10564.349, 289.231, 52706.156 23/01/15,11:28:42,09,09,1, 11.8,1,1, -2.382, 10564.324, 289.249, 52706.151 23/01/15,11:28:42,10,09,1, 11.8,1,1, -2.382, 10564.317, 289.200, 52706.109 23/01/15,11:28:42,11,09,1, 11.8,1,1, -2.382, 10564.307, 289.222, 52706.132 23/01/15,11:28:42,12,09,1, 11.8,1,1, -2.382, 10564.305, 289.233, 52706.151 23/01/15,11:28:42,13,09,1, 11.8,1,1, -2.382, 10564.305, 289.229, 52706.131 23/01/15,11:28:42,14,09,1, 11.8,1,1, -2.382, 10564.304, 289.223, 52706.145 23/01/15,11:28:42,15,09,1, 11.8,1,1, -2.382, 10564.300, 289.237, 52706.147 23/01/15,11:28:42,16,09,1, 11.8,1,1, -2.382, 10564.293, 289.193, 52706.125 23/01/15,11:28:42,17,09,1, 11.8,1,1, -2.382, 10564.265, 289.194, 52706.136 23/01/15,11:28:42,18,09,1, 11.8,1,1, -2.382, 10564.227, 289.221, 52706.149 23/01/15,11:28:42,19,09,1, 11.8,1,1, -2.382, 10564.229, 289.187, 52706.103 23/01/15,11:28:43,00,10,1, 11.9,1,1, -2.387, 10564.227, 289.187, 52706.103 23/01/15,11:28:43,01,10,1, 11.9,1,1, -2.387, 10564.190, 289.189, 52706.157 23/01/15,11:28:43,02,10,1, 11.9,1,1, -2.387, 10564.183, 289.164, 52706.127 23/01/15,11:28:43,03,10,1, 11.9,1,1, -2.387, 10564.180, 289.171, 52706.118 23/01/15,11:28:43,04,10,1, 11.9,1,1, -2.387, 10564.189, 289.173, 52706.089 23/01/15,11:28:43,05,10,1, 11.9,1,1, -2.387, 10564.177, 289.203, 52706.126 23/01/15,11:28:43,06,10,1, 11.9,1,1, -2.387, 10564.162, 289.179, 52706.122 23/01/15,11:28:43,07,10,1, 11.9,1,1, -2.387, 10564.141, 289.184, 52706.139 23/01/15,11:28:43,08,10,1, 11.9,1,1, -2.387, 10564.146, 289.166, 52706.134 23/01/15,11:28:43,09,10,1, 11.9,1,1, -2.387, 10564.120, 289.158, 52706.177 23/01/15,11:28:43,10,10,1, 11.9,1,1, -2.387, 10564.112, 289.148, 52706.121 23/01/15,11:28:43,11,10,1, 11.9,1,1, -2.387, 10564.117, 289.154, 52706.127 23/01/15,11:28:43,12,10,1, 11.9,1,1, -2.387, 10564.106, 289.144, 52706.161 23/01/15,11:28:43,13,10,1, 11.9,1,1, -2.387, 10564.072, 289.142, 52706.234 23/01/15,11:28:43,14,10,1, 11.9,1,1, -2.387, 10564.084, 289.141, 52706.100 23/01/15,11:28:43,15,10,1, 11.9,1,1, -2.387, 10564.080, 289.156, 52706.129 23/01/15,11:28:43,16,10,1, 11.9,1,1, -2.387, 10564.046, 289.134, 52706.105 23/01/15,11:28:43,17,10,1, 11.9,1,1, -2.387, 10564.030, 289.156, 52706.127 23/01/15,11:28:43,18,10,1, 11.9,1,1, -2.387, 10564.024, 289.143, 52706.122 23/01/15,11:28:43,19,10,1, 11.9,1,1, -2.387, 10564.002, 289.105, 52706.129 23/01/15,11:28:44,00,10,1, 11.9,1,1, -2.384, 10564.002, 289.105, 52706.129 23/01/15,11:28:44,01,10,1, 11.9,1,1, -2.384, 10563.988, 289.107, 52706.116 23/01/15,11:28:44,02,10,1, 11.9,1,1, -2.384, 10563.973, 289.151, 52706.137 23/01/15,11:28:44,03,10,1, 11.9,1,1, -2.384, 10563.975, 289.131, 52706.135 23/01/15,11:28:44,04,10,1, 11.9,1,1, -2.384, 10563.951, 289.138, 52706.129 23/01/15,11:28:44,05,10,1, 11.9,1,1, -2.384, 10563.925, 289.127, 52706.132 23/01/15,11:28:44,06,10,1, 11.9,1,1, -2.384, 10563.917, 289.118, 52706.129 23/01/15,11:28:44,07,10,1, 11.9,1,1, -2.384, 10563.925, 289.115, 52706.140 23/01/15,11:28:44,08,10,1, 11.9,1,1, -2.384, 10563.909, 289.098, 52706.163 23/01/15,11:28:44,09,10,1, 11.9,1,1, -2.384, 10563.885, 289.103, 52706.140 23/01/15,11:28:44,10,10,1, 11.9,1,1, -2.384, 10563.858, 289.107, 52706.124 23/01/15,11:28:44,11,10,1, 11.9,1,1, -2.384, 10563.857, 289.125, 52706.173 23/01/15,11:28:44,12,10,1, 11.9,1,1, -2.384, 10563.846, 289.093, 52706.172 23/01/15,11:28:44,13,10,1, 11.9,1,1, -2.384, 10563.855, 289.078, 52705.903 23/01/15,11:28:44,14,10,1, 11.9,1,1, -2.384, 10563.824, 289.116, 52706.170 23/01/15,11:28:44,15,10,1, 11.9,1,1, -2.384, 10563.771, 289.092, 52706.123 23/01/15,11:28:44,16,10,1, 11.9,1,1, -2.384, 10563.789, 289.090, 52706.155 23/01/15,11:28:44,17,10,1, 11.9,1,1, -2.384, 10563.776, 289.081, 52706.132 23/01/15,11:28:44,18,10,1, 11.9,1,1, -2.384, 10563.757, 289.058, 52706.039 23/01/15,11:28:44,19,10,1, 11.9,1,1, -2.384, 10563.750, 289.067, 52706.206 23/01/15,11:28:45,00,10,1, 11.9,1,1, -2.386, 10563.743, 289.067, 52706.206 23/01/15,11:28:45,01,10,1, 11.9,1,1, -2.386, 10563.725, 289.016, 52706.110 23/01/15,11:28:45,02,10,1, 11.9,1,1, -2.386, 10563.714, 289.024, 52706.120 23/01/15,11:28:45,03,10,1, 11.9,1,1, -2.386, 10563.716, 289.014, 52706.143 23/01/15,11:28:45,04,10,1, 11.9,1,1, -2.386, 10563.695, 289.014, 52706.138 23/01/15,11:28:45,05,10,1, 11.9,1,1, -2.386, 10563.668, 288.991, 52706.131 23/01/15,11:28:45,06,10,1, 11.9,1,1, -2.386, 10563.647, 288.961, 52706.067 23/01/15,11:28:45,07,10,1, 11.9,1,1, -2.386, 10563.645, 288.970, 52706.110 23/01/15,11:28:45,08,10,1, 11.9,1,1, -2.386, 10563.630, 288.969, 52706.115 23/01/15,11:28:45,09,10,1, 11.9,1,1, -2.386, 10563.592, 288.954, 52706.118 23/01/15,11:28:45,10,10,1, 11.9,1,1, -2.386, 10563.616, 288.953, 52706.102 23/01/15,11:28:45,11,10,1, 11.9,1,1, -2.386, 10563.608, 288.909, 52706.095 23/01/15,11:28:45,12,10,1, 11.9,1,1, -2.386, 10563.577, 288.928, 52706.114 23/01/15,11:28:45,13,10,1, 11.9,1,1, -2.386, 10563.589, 288.898, 52706.086 23/01/15,11:28:45,14,10,1, 11.9,1,1, -2.386, 10563.561, 288.884, 52706.119 23/01/15,11:28:45,15,10,1, 11.9,1,1, -2.386, 10563.564, 288.852, 52706.071 23/01/15,11:28:45,16,10,1, 11.9,1,1, -2.386, 10563.550, 288.857, 52706.074 23/01/15,11:28:45,17,10,1, 11.9,1,1, -2.386, 10563.532, 288.820, 52706.064 23/01/15,11:28:45,18,10,1, 11.9,1,1, -2.386, 10563.512, 288.813, 52706.079 23/01/15,11:28:45,19,10,1, 11.9,1,1, -2.386, 10563.512, 288.817, 52706.097 23/01/15,11:28:46,00,10,1, 11.9,1,1, -2.386, 10563.509, 288.817, 52706.097 23/01/15,11:28:46,01,10,1, 11.9,1,1, -2.386, 10563.500, 288.761, 52706.046 23/01/15,11:28:46,02,10,1, 11.9,1,1, -2.386, 10563.457, 288.764, 52706.090 23/01/15,11:28:46,03,10,1, 11.9,1,1, -2.386, 10563.470, 288.758, 52706.075 23/01/15,11:28:46,04,10,1, 11.9,1,1, -2.386, 10563.440, 288.733, 52706.064 23/01/15,11:28:46,05,10,1, 11.9,1,1, -2.386, 10563.447, 288.735, 52706.041 23/01/15,11:28:46,06,10,1, 11.9,1,1, -2.386, 10563.425, 288.713, 52706.037 23/01/15,11:28:46,07,10,1, 11.9,1,1, -2.386, 10563.414, 288.734, 52706.075 23/01/15,11:28:46,08,10,1, 11.9,1,1, -2.386, 10563.395, 288.697, 52705.820 23/01/15,11:28:46,09,10,1, 11.9,1,1, -2.386, 10563.333, 288.681, 52706.076 23/01/15,11:28:46,10,10,1, 11.9,1,1, -2.386, 10563.362, 288.667, 52706.077 23/01/15,11:28:46,11,10,1, 11.9,1,1, -2.386, 10563.331, 288.670, 52706.079 23/01/15,11:28:46,12,10,1, 11.9,1,1, -2.386, 10563.310, 288.645, 52706.014 23/01/15,11:28:46,13,10,1, 11.9,1,1, -2.386, 10563.314, 288.662, 52706.027 23/01/15,11:28:46,14,10,1, 11.9,1,1, -2.386, 10563.277, 288.675, 52706.021 23/01/15,11:28:46,15,10,1, 11.9,1,1, -2.386, 10563.297, 288.668, 52705.994 23/01/15,11:28:46,16,10,1, 11.9,1,1, -2.386, 10563.260, 288.672, 52706.034 23/01/15,11:28:46,17,10,1, 11.9,1,1, -2.386, 10563.257, 288.675, 52706.012 23/01/15,11:28:46,18,10,1, 11.9,1,1, -2.386, 10563.261, 288.663, 52706.024 23/01/15,11:28:46,19,10,1, 11.9,1,1, -2.386, 10563.231, 288.657, 52706.021 23/01/15,11:28:47,00,10,1, 11.9,1,1, -2.387, 10563.226, 288.657, 52706.021 23/01/15,11:28:47,01,10,1, 11.9,1,1, -2.387, 10563.202, 288.666, 52706.054 23/01/15,11:28:47,02,10,1, 11.9,1,1, -2.387, 10563.196, 288.648, 52706.034 23/01/15,11:28:47,03,10,1, 11.9,1,1, -2.387, 10563.200, 288.645, 52706.004 23/01/15,11:28:47,04,10,1, 11.9,1,1, -2.387, 10563.182, 288.663, 52706.016 23/01/15,11:28:47,05,10,1, 11.9,1,1, -2.387, 10563.127, 288.666, 52706.124 23/01/15,11:28:47,06,10,1, 11.9,1,1, -2.387, 10563.163, 288.674, 52706.042 23/01/15,11:28:47,07,10,1, 11.9,1,1, -2.387, 10563.129, 288.666, 52706.164 23/01/15,11:28:47,08,10,1, 11.9,1,1, -2.387, 10563.170, 288.672, 52705.985 23/01/15,11:28:47,09,10,1, 11.9,1,1, -2.387, 10563.132, 288.653, 52706.005 23/01/15,11:28:47,10,10,1, 11.9,1,1, -2.387, 10563.120, 288.655, 52706.027 23/01/15,11:28:47,11,10,1, 11.9,1,1, -2.387, 10563.129, 288.653, 52706.029 23/01/15,11:28:47,12,10,1, 11.9,1,1, -2.387, 10563.102, 288.654, 52706.053 23/01/15,11:28:47,13,10,1, 11.9,1,1, -2.387, 10563.114, 288.644, 52706.077 23/01/15,11:28:47,14,10,1, 11.9,1,1, -2.387, 10563.105, 288.632, 52706.060 23/01/15,11:28:47,15,10,1, 11.9,1,1, -2.387, 10563.079, 288.649, 52706.047 23/01/15,11:28:47,16,10,1, 11.9,1,1, -2.387, 10563.060, 288.642, 52706.042 23/01/15,11:28:47,17,10,1, 11.9,1,1, -2.387, 10563.054, 288.652, 52706.073 23/01/15,11:28:47,18,10,1, 11.9,1,1, -2.387, 10563.059, 288.661, 52706.076 23/01/15,11:28:47,19,10,1, 11.9,1,1, -2.387, 10563.041, 288.626, 52706.027 23/01/15,11:28:48,00,09,1, 11.9,1,1, -2.386, 10563.034, 288.626, 52706.027 23/01/15,11:28:48,01,09,1, 11.9,1,1, -2.386, 10563.058, 288.641, 52706.031 23/01/15,11:28:48,02,09,1, 11.9,1,1, -2.386, 10562.998, 288.640, 52706.050 23/01/15,11:28:48,03,09,1, 11.9,1,1, -2.386, 10562.975, 288.597, 52706.039 23/01/15,11:28:48,04,09,1, 11.9,1,1, -2.386, 10562.980, 288.625, 52706.106 23/01/15,11:28:48,05,09,1, 11.9,1,1, -2.386, 10562.946, 288.602, 52706.048 23/01/15,11:28:48,06,09,1, 11.9,1,1, -2.386, 10562.973, 288.610, 52706.052 23/01/15,11:28:48,07,09,1, 11.9,1,1, -2.386, 10562.947, 288.610, 52706.065 23/01/15,11:28:48,08,09,1, 11.9,1,1, -2.386, 10562.945, 288.595, 52706.064 23/01/15,11:28:48,09,09,1, 11.9,1,1, -2.386, 10562.909, 288.602, 52706.037 23/01/15,11:28:48,10,09,1, 11.9,1,1, -2.386, 10562.872, 288.601, 52706.057 23/01/15,11:28:48,11,09,1, 11.9,1,1, -2.386, 10562.868, 288.574, 52706.055 23/01/15,11:28:48,12,09,1, 11.9,1,1, -2.386, 10562.882, 288.579, 52706.056 23/01/15,11:28:48,13,09,1, 11.9,1,1, -2.386, 10562.870, 288.572, 52706.053 23/01/15,11:28:48,14,09,1, 11.9,1,1, -2.386, 10562.824, 288.537, 52706.068 23/01/15,11:28:48,15,09,1, 11.9,1,1, -2.386, 10562.805, 288.491, 52706.038 23/01/15,11:28:48,16,09,1, 11.9,1,1, -2.386, 10562.827, 288.559, 52706.036 23/01/15,11:28:48,17,09,1, 11.9,1,1, -2.386, 10562.800, 288.555, 52706.035 23/01/15,11:28:48,18,09,1, 11.9,1,1, -2.386, 10562.759, 288.533, 52705.998 23/01/15,11:28:48,19,09,1, 11.9,1,1, -2.386, 10562.759, 288.563, 52706.053 23/01/15,11:28:49,00,08,1, 11.9,1,1, -2.386, 10562.758, 288.563, 52706.053 23/01/15,11:28:49,01,08,1, 11.9,1,1, -2.386, 10562.706, 288.540, 52706.024 23/01/15,11:28:49,02,08,1, 11.9,1,1, -2.386, 10562.684, 288.518, 52706.007 23/01/15,11:28:49,03,08,1, 11.9,1,1, -2.386, 10562.667, 288.517, 52705.998 23/01/15,11:28:49,04,08,1, 11.9,1,1, -2.386, 10562.651, 288.511, 52706.007 23/01/15,11:28:49,05,08,1, 11.9,1,1, -2.386, 10562.635, 288.519, 52706.038 23/01/15,11:28:49,06,08,1, 11.9,1,1, -2.386, 10562.601, 288.485, 52705.997 23/01/15,11:28:49,07,08,1, 11.9,1,1, -2.386, 10562.608, 288.497, 52705.994 23/01/15,11:28:49,08,08,1, 11.9,1,1, -2.386, 10562.565, 288.513, 52706.008 23/01/15,11:28:49,09,08,1, 11.9,1,1, -2.386, 10562.556, 288.539, 52706.021 23/01/15,11:28:49,10,08,1, 11.9,1,1, -2.386, 10562.527, 288.499, 52706.022 23/01/15,11:28:49,11,08,1, 11.9,1,1, -2.386, 10562.524, 288.531, 52706.007 23/01/15,11:28:49,12,08,1, 11.9,1,1, -2.386, 10562.504, 288.565, 52706.075 23/01/15,11:28:49,13,08,1, 11.9,1,1, -2.386, 10562.491, 288.521, 52705.989 23/01/15,11:28:49,14,08,1, 11.9,1,1, -2.386, 10562.490, 288.532, 52705.997 23/01/15,11:28:49,15,08,1, 11.9,1,1, -2.386, 10562.476, 288.531, 52706.005 23/01/15,11:28:49,16,08,1, 11.9,1,1, -2.386, 10562.459, 288.565, 52706.048 23/01/15,11:28:49,17,08,1, 11.9,1,1, -2.386, 10562.417, 288.518, 52706.052 23/01/15,11:28:49,18,08,1, 11.9,1,1, -2.386, 10562.403, 288.523, 52706.004 23/01/15,11:28:49,19,08,1, 11.9,1,1, -2.386, 10562.400, 288.553, 52706.037 23/01/15,11:28:50,00,08,1, 11.9,1,1, -2.383, 10562.400, 288.553, 52706.037 23/01/15,11:28:50,01,08,1, 11.9,1,1, -2.383, 10562.335, 288.496, 52706.012 23/01/15,11:28:50,02,08,1, 11.9,1,1, -2.383, 10562.324, 288.545, 52706.052 23/01/15,11:28:50,03,08,1, 11.9,1,1, -2.383, 10562.342, 288.525, 52706.064 23/01/15,11:28:50,04,08,1, 11.9,1,1, -2.383, 10562.309, 288.522, 52706.064 23/01/15,11:28:50,05,08,1, 11.9,1,1, -2.383, 10562.316, 288.532, 52706.065 23/01/15,11:28:50,06,08,1, 11.9,1,1, -2.383, 10562.275, 288.473, 52706.040 23/01/15,11:28:50,07,08,1, 11.9,1,1, -2.383, 10562.301, 288.507, 52706.070 23/01/15,11:28:50,08,08,1, 11.9,1,1, -2.383, 10562.244, 288.522, 52706.047 23/01/15,11:28:50,09,08,1, 11.9,1,1, -2.383, 10562.243, 288.483, 52706.048 23/01/15,11:28:50,10,08,1, 11.9,1,1, -2.383, 10562.224, 288.553, 52706.068 23/01/15,11:28:50,11,08,1, 11.9,1,1, -2.383, 10562.243, 288.523, 52706.074 23/01/15,11:28:50,12,08,1, 11.9,1,1, -2.383, 10562.203, 288.545, 52706.108 23/01/15,11:28:50,13,08,1, 11.9,1,1, -2.383, 10562.194, 288.510, 52706.105 23/01/15,11:28:50,14,08,1, 11.9,1,1, -2.383, 10562.144, 288.550, 52706.124 23/01/15,11:28:50,15,08,1, 11.9,1,1, -2.383, 10562.159, 288.531, 52706.091 23/01/15,11:28:50,16,08,1, 11.9,1,1, -2.383, 10562.149, 288.501, 52706.014 23/01/15,11:28:50,17,08,1, 11.9,1,1, -2.383, 10562.093, 288.509, 52706.145 23/01/15,11:28:50,18,08,1, 11.9,1,1, -2.383, 10562.098, 288.504, 52706.127 23/01/15,11:28:50,19,08,1, 11.9,1,1, -2.383, 10562.080, 288.505, 52706.111 23/01/15,11:28:51,00,08,1, 11.9,1,1, -2.385, 10562.074, 288.505, 52706.111 23/01/15,11:28:51,01,08,1, 11.9,1,1, -2.385, 10561.999, 288.505, 52706.154 23/01/15,11:28:51,02,08,1, 11.9,1,1, -2.385, 10562.043, 288.477, 52706.221 23/01/15,11:28:51,03,08,1, 11.9,1,1, -2.385, 10561.998, 288.450, 52706.089 23/01/15,11:28:51,04,08,1, 11.9,1,1, -2.385, 10561.975, 288.496, 52706.128 23/01/15,11:28:51,05,08,1, 11.9,1,1, -2.385, 10561.964, 288.522, 52706.162 23/01/15,11:28:51,06,08,1, 11.9,1,1, -2.385, 10561.927, 288.520, 52706.136 23/01/15,11:28:51,07,08,1, 11.9,1,1, -2.385, 10561.891, 288.508, 52706.132 23/01/15,11:28:51,08,08,1, 11.9,1,1, -2.385, 10561.884, 288.486, 52706.091 23/01/15,11:28:51,09,08,1, 11.9,1,1, -2.385, 10561.830, 288.460, 52706.068 23/01/15,11:28:51,10,08,1, 11.9,1,1, -2.385, 10561.863, 288.522, 52706.137 23/01/15,11:28:51,11,08,1, 11.9,1,1, -2.385, 10561.849, 288.500, 52706.115 23/01/15,11:28:51,12,08,1, 11.9,1,1, -2.385, 10561.814, 288.507, 52706.136 23/01/15,11:28:51,13,08,1, 11.9,1,1, -2.385, 10561.792, 288.527, 52706.094 23/01/15,11:28:51,14,08,1, 11.9,1,1, -2.385, 10561.773, 288.497, 52706.075 23/01/15,11:28:51,15,08,1, 11.9,1,1, -2.385, 10561.744, 288.519, 52706.109 23/01/15,11:28:51,16,08,1, 11.9,1,1, -2.385, 10561.746, 288.507, 52706.112 23/01/15,11:28:51,17,08,1, 11.9,1,1, -2.385, 10561.726, 288.500, 52706.102 23/01/15,11:28:51,18,08,1, 11.9,1,1, -2.385, 10561.704, 288.505, 52706.131 23/01/15,11:28:51,19,08,1, 11.9,1,1, -2.385, 10561.670, 288.524, 52706.151 23/01/15,11:28:52,00,09,1, 11.9,1,1, -2.383, 10561.665, 288.524, 52706.151 23/01/15,11:28:52,01,09,1, 11.9,1,1, -2.383, 10561.642, 288.510, 52706.147 23/01/15,11:28:52,02,09,1, 11.9,1,1, -2.383, 10561.641, 288.497, 52706.116 23/01/15,11:28:52,03,09,1, 11.9,1,1, -2.383, 10561.614, 288.510, 52706.145 23/01/15,11:28:52,04,09,1, 11.9,1,1, -2.383, 10561.594, 288.505, 52706.133 23/01/15,11:28:52,05,09,1, 11.9,1,1, -2.383, 10561.593, 288.524, 52706.145 23/01/15,11:28:52,06,09,1, 11.9,1,1, -2.383, 10561.573, 288.535, 52706.151 23/01/15,11:28:52,07,09,1, 11.9,1,1, -2.383, 10561.529, 288.534, 52706.145 23/01/15,11:28:52,08,09,1, 11.9,1,1, -2.383, 10561.550, 288.535, 52706.186 23/01/15,11:28:52,09,09,1, 11.9,1,1, -2.383, 10561.553, 288.513, 52706.188 23/01/15,11:28:52,10,09,1, 11.9,1,1, -2.383, 10561.534, 288.537, 52706.145 23/01/15,11:28:52,11,09,1, 11.9,1,1, -2.383, 10561.511, 288.545, 52706.147 23/01/15,11:28:52,12,09,1, 11.9,1,1, -2.383, 10561.494, 288.551, 52706.168 23/01/15,11:28:52,13,09,1, 11.9,1,1, -2.383, 10561.504, 288.528, 52706.162 23/01/15,11:28:52,14,09,1, 11.9,1,1, -2.383, 10561.478, 288.534, 52706.136 23/01/15,11:28:52,15,09,1, 11.9,1,1, -2.383, 10561.470, 288.552, 52706.157 23/01/15,11:28:52,16,09,1, 11.9,1,1, -2.383, 10561.460, 288.544, 52706.151 23/01/15,11:28:52,17,09,1, 11.9,1,1, -2.383, 10561.458, 288.578, 52706.203 23/01/15,11:28:52,18,09,1, 11.9,1,1, -2.383, 10561.430, 288.553, 52706.171 23/01/15,11:28:52,19,09,1, 11.9,1,1, -2.383, 10561.434, 288.563, 52706.189 23/01/15,11:28:53,00,09,1, 11.9,1,1, -2.383, 10561.432, 288.563, 52706.189 23/01/15,11:28:53,01,09,1, 11.9,1,1, -2.383, 10561.403, 288.568, 52706.213 23/01/15,11:28:53,02,09,1, 11.9,1,1, -2.383, 10561.396, 288.625, 52706.215 23/01/15,11:28:53,03,09,1, 11.9,1,1, -2.383, 10561.353, 288.610, 52706.174 23/01/15,11:28:53,04,09,1, 11.9,1,1, -2.383, 10561.397, 288.590, 52706.231 23/01/15,11:28:53,05,09,1, 11.9,1,1, -2.383, 10561.384, 288.595, 52706.224 23/01/15,11:28:53,06,09,1, 11.9,1,1, -2.383, 10561.341, 288.599, 52706.213 23/01/15,11:28:53,07,09,1, 11.9,1,1, -2.383, 10561.355, 288.625, 52706.195 23/01/15,11:28:53,08,09,1, 11.9,1,1, -2.383, 10561.332, 288.614, 52706.224 23/01/15,11:28:53,09,09,1, 11.9,1,1, -2.383, 10561.318, 288.609, 52706.223 23/01/15,11:28:53,10,09,1, 11.9,1,1, -2.383, 10561.336, 288.624, 52706.251 23/01/15,11:28:53,11,09,1, 11.9,1,1, -2.383, 10561.317, 288.644, 52706.232 23/01/15,11:28:53,12,09,1, 11.9,1,1, -2.383, 10561.293, 288.637, 52706.238 23/01/15,11:28:53,13,09,1, 11.9,1,1, -2.383, 10561.281, 288.641, 52706.246 23/01/15,11:28:53,14,09,1, 11.9,1,1, -2.383, 10561.293, 288.617, 52706.235 23/01/15,11:28:53,15,09,1, 11.9,1,1, -2.383, 10561.273, 288.633, 52706.256 23/01/15,11:28:53,16,09,1, 11.9,1,1, -2.383, 10561.263, 288.629, 52706.264 23/01/15,11:28:53,17,09,1, 11.9,1,1, -2.383, 10561.263, 288.616, 52706.236 23/01/15,11:28:53,18,09,1, 11.9,1,1, -2.383, 10561.223, 288.629, 52706.270 23/01/15,11:28:53,19,09,1, 11.9,1,1, -2.383, 10561.241, 288.623, 52706.264 23/01/15,11:28:54,00,08,1, 11.9,1,1, -2.384, 10561.240, 288.623, 52706.264 23/01/15,11:28:54,01,08,1, 11.9,1,1, -2.384, 10561.233, 288.609, 52706.217 23/01/15,11:28:54,02,08,1, 11.9,1,1, -2.384, 10561.235, 288.641, 52706.241 23/01/15,11:28:54,03,08,1, 11.9,1,1, -2.384, 10561.211, 288.623, 52706.243 23/01/15,11:28:54,04,08,1, 11.9,1,1, -2.384, 10561.211, 288.617, 52706.278 23/01/15,11:28:54,05,08,1, 11.9,1,1, -2.384, 10561.216, 288.615, 52706.318 23/01/15,11:28:54,06,08,1, 11.9,1,1, -2.384, 10561.200, 288.617, 52706.279 23/01/15,11:28:54,07,08,1, 11.9,1,1, -2.384, 10561.189, 288.613, 52706.286 23/01/15,11:28:54,08,08,1, 11.9,1,1, -2.384, 10561.197, 288.636, 52706.288 23/01/15,11:28:54,09,08,1, 11.9,1,1, -2.384, 10561.182, 288.642, 52706.308 23/01/15,11:28:54,10,08,1, 11.9,1,1, -2.384, 10561.180, 288.646, 52706.291 23/01/15,11:28:54,11,08,1, 11.9,1,1, -2.384, 10561.136, 288.641, 52706.270 23/01/15,11:28:54,12,08,1, 11.9,1,1, -2.384, 10561.146, 288.661, 52706.327 23/01/15,11:28:54,13,08,1, 11.9,1,1, -2.384, 10561.125, 288.641, 52706.279 23/01/15,11:28:54,14,08,1, 11.9,1,1, -2.384, 10561.126, 288.644, 52706.301 23/01/15,11:28:54,15,08,1, 11.9,1,1, -2.384, 10561.112, 288.654, 52706.296 23/01/15,11:28:54,16,08,1, 11.9,1,1, -2.384, 10561.081, 288.651, 52706.318 23/01/15,11:28:54,17,08,1, 11.9,1,1, -2.384, 10561.094, 288.671, 52706.315 23/01/15,11:28:54,18,08,1, 11.9,1,1, -2.384, 10561.095, 288.689, 52706.336 23/01/15,11:28:54,19,08,1, 11.9,1,1, -2.384, 10561.075, 288.689, 52706.338 23/01/15,11:28:55,00,08,1, 11.9,1,1, -2.383, 10561.073, 288.689, 52706.338 23/01/15,11:28:55,01,08,1, 11.9,1,1, -2.383, 10561.084, 288.686, 52706.246 23/01/15,11:28:55,02,08,1, 11.9,1,1, -2.383, 10561.076, 288.714, 52706.312 23/01/15,11:28:55,03,08,1, 11.9,1,1, -2.383, 10561.058, 288.739, 52706.321 23/01/15,11:28:55,04,08,1, 11.9,1,1, -2.383, 10561.026, 288.721, 52706.288 23/01/15,11:28:55,05,08,1, 11.9,1,1, -2.383, 10561.021, 288.724, 52706.373 23/01/15,11:28:55,06,08,1, 11.9,1,1, -2.383, 10561.024, 288.725, 52706.339 23/01/15,11:28:55,07,08,1, 11.9,1,1, -2.383, 10560.993, 288.711, 52706.393 23/01/15,11:28:55,08,08,1, 11.9,1,1, -2.383, 10560.967, 288.718, 52706.382 23/01/15,11:28:55,09,08,1, 11.9,1,1, -2.383, 10560.968, 288.733, 52706.372 23/01/15,11:28:55,10,08,1, 11.9,1,1, -2.383, 10560.944, 288.736, 52706.404 23/01/15,11:28:55,11,08,1, 11.9,1,1, -2.383, 10560.941, 288.775, 52706.399 23/01/15,11:28:55,12,08,1, 11.9,1,1, -2.383, 10560.922, 288.768, 52706.386 23/01/15,11:28:55,13,08,1, 11.9,1,1, -2.383, 10560.882, 288.744, 52706.365 23/01/15,11:28:55,14,08,1, 11.9,1,1, -2.383, 10560.885, 288.766, 52706.403 23/01/15,11:28:55,15,08,1, 11.9,1,1, -2.383, 10560.874, 288.790, 52706.402 23/01/15,11:28:55,16,08,1, 11.9,1,1, -2.383, 10560.902, 288.763, 52706.412 23/01/15,11:28:55,17,08,1, 11.9,1,1, -2.383, 10560.881, 288.813, 52706.438 23/01/15,11:28:55,18,08,1, 11.9,1,1, -2.383, 10560.846, 288.761, 52706.399 23/01/15,11:28:55,19,08,1, 11.9,1,1, -2.383, 10560.826, 288.761, 52706.399 23/01/15,11:28:56,00,08,1, 11.9,1,1, -2.385, 10560.822, 288.761, 52706.399 23/01/15,11:28:56,01,08,1, 11.9,1,1, -2.385, 10560.807, 288.781, 52706.381 23/01/15,11:28:56,02,08,1, 11.9,1,1, -2.385, 10560.812, 288.795, 52706.427 23/01/15,11:28:56,03,08,1, 11.9,1,1, -2.385, 10560.775, 288.804, 52706.451 23/01/15,11:28:56,04,08,1, 11.9,1,1, -2.385, 10560.810, 288.812, 52706.450 23/01/15,11:28:56,05,08,1, 11.9,1,1, -2.385, 10560.767, 288.771, 52706.423 23/01/15,11:28:56,06,08,1, 11.9,1,1, -2.385, 10560.743, 288.792, 52706.444 23/01/15,11:28:56,07,08,1, 11.9,1,1, -2.385, 10560.765, 288.793, 52706.434 23/01/15,11:28:56,08,08,1, 11.9,1,1, -2.385, 10560.753, 288.794, 52706.459 23/01/15,11:28:56,09,08,1, 11.9,1,1, -2.385, 10560.741, 288.773, 52706.513 23/01/15,11:28:56,10,08,1, 11.9,1,1, -2.385, 10560.730, 288.798, 52706.337 23/01/15,11:28:56,11,08,1, 11.9,1,1, -2.385, 10560.711, 288.814, 52706.405 23/01/15,11:28:56,12,08,1, 11.9,1,1, -2.385, 10560.699, 288.803, 52706.384 23/01/15,11:28:56,13,08,1, 11.9,1,1, -2.385, 10560.667, 288.801, 52706.414 23/01/15,11:28:56,14,08,1, 11.9,1,1, -2.385, 10560.679, 288.801, 52706.439 23/01/15,11:28:56,15,08,1, 11.9,1,1, -2.385, 10560.645, 288.804, 52706.414 23/01/15,11:28:56,16,08,1, 11.9,1,1, -2.385, 10560.642, 288.864, 52706.471 23/01/15,11:28:56,17,08,1, 11.9,1,1, -2.385, 10560.677, 288.822, 52706.450 23/01/15,11:28:56,18,08,1, 11.9,1,1, -2.385, 10560.646, 288.791, 52706.405 23/01/15,11:28:56,19,08,1, 11.9,1,1, -2.385, 10560.643, 288.835, 52706.431 23/01/15,11:28:57,00,09,1, 11.8,1,1, -2.385, 10560.639, 288.835, 52706.431 23/01/15,11:28:57,01,09,1, 11.8,1,1, -2.385, 10560.628, 288.799, 52706.458 23/01/15,11:28:57,02,09,1, 11.8,1,1, -2.385, 10560.636, 288.850, 52706.599 23/01/15,11:28:57,03,09,1, 11.8,1,1, -2.385, 10560.615, 288.838, 52706.546 23/01/15,11:28:57,04,09,1, 11.8,1,1, -2.385, 10560.625, 288.877, 52706.582 23/01/15,11:28:57,05,09,1, 11.8,1,1, -2.385, 10560.603, 288.841, 52706.588 23/01/15,11:28:57,06,09,1, 11.8,1,1, -2.385, 10560.565, 288.858, 52706.562 23/01/15,11:28:57,07,09,1, 11.8,1,1, -2.385, 10560.615, 288.821, 52706.560 23/01/15,11:28:57,08,09,1, 11.8,1,1, -2.385, 10560.560, 288.846, 52706.578 23/01/15,11:28:57,09,09,1, 11.8,1,1, -2.385, 10560.561, 288.844, 52706.592 23/01/15,11:28:57,10,09,1, 11.8,1,1, -2.385, 10560.562, 288.837, 52706.603 23/01/15,11:28:57,11,09,1, 11.8,1,1, -2.385, 10560.574, 288.839, 52706.597 23/01/15,11:28:57,12,09,1, 11.8,1,1, -2.385, 10560.531, 288.842, 52706.628 23/01/15,11:28:57,13,09,1, 11.8,1,1, -2.385, 10560.534, 288.847, 52706.675 23/01/15,11:28:57,14,09,1, 11.8,1,1, -2.385, 10560.535, 288.867, 52706.630 23/01/15,11:28:57,15,09,1, 11.8,1,1, -2.385, 10560.523, 288.828, 52706.631 23/01/15,11:28:57,16,09,1, 11.8,1,1, -2.385, 10560.512, 288.856, 52706.653 23/01/15,11:28:57,17,09,1, 11.8,1,1, -2.385, 10560.511, 288.852, 52706.656 23/01/15,11:28:57,18,09,1, 11.8,1,1, -2.385, 10560.512, 288.868, 52706.642 23/01/15,11:28:57,19,09,1, 11.8,1,1, -2.385, 10560.485, 288.870, 52706.652 23/01/15,11:28:58,00,10,1, 12.0,1,1, -2.386, 10560.480, 288.870, 52706.652 23/01/15,11:28:58,01,10,1, 12.0,1,1, -2.386, 10560.508, 288.885, 52706.688 23/01/15,11:28:58,02,10,1, 12.0,1,1, -2.386, 10560.483, 288.880, 52706.643 23/01/15,11:28:58,03,10,1, 12.0,1,1, -2.386, 10560.478, 288.870, 52706.674 23/01/15,11:28:58,04,10,1, 12.0,1,1, -2.386, 10560.487, 288.897, 52706.675 23/01/15,11:28:58,05,10,1, 12.0,1,1, -2.386, 10560.427, 288.912, 52706.799 23/01/15,11:28:58,06,10,1, 12.0,1,1, -2.386, 10560.444, 288.898, 52706.786 23/01/15,11:28:58,07,10,1, 12.0,1,1, -2.386, 10560.471, 288.926, 52706.775 23/01/15,11:28:58,08,10,1, 12.0,1,1, -2.386, 10560.469, 288.924, 52706.745 23/01/15,11:28:58,09,10,1, 12.0,1,1, -2.386, 10560.470, 288.948, 52706.738 23/01/15,11:28:58,10,10,1, 12.0,1,1, -2.386, 10560.448, 288.968, 52706.754 23/01/15,11:28:58,11,10,1, 12.0,1,1, -2.386, 10560.468, 288.974, 52706.737 23/01/15,11:28:58,12,10,1, 12.0,1,1, -2.386, 10560.462, 288.981, 52706.755 23/01/15,11:28:58,13,10,1, 12.0,1,1, -2.386, 10560.444, 289.019, 52706.788 23/01/15,11:28:58,14,10,1, 12.0,1,1, -2.386, 10560.457, 288.989, 52706.778 23/01/15,11:28:58,15,10,1, 12.0,1,1, -2.386, 10560.486, 289.025, 52706.790 23/01/15,11:28:58,16,10,1, 12.0,1,1, -2.386, 10560.459, 289.034, 52706.763 23/01/15,11:28:58,17,10,1, 12.0,1,1, -2.386, 10560.444, 289.040, 52706.802 23/01/15,11:28:58,18,10,1, 12.0,1,1, -2.386, 10560.469, 289.075, 52706.831 23/01/15,11:28:58,19,10,1, 12.0,1,1, -2.386, 10560.459, 289.111, 52706.897 23/01/15,11:28:59,00,09,1, 11.9,1,1, -2.387, 10560.455, 289.111, 52706.897 23/01/15,11:28:59,01,09,1, 11.9,1,1, -2.387, 10560.499, 289.121, 52706.787 23/01/15,11:28:59,02,09,1, 11.9,1,1, -2.387, 10560.498, 289.125, 52706.819 23/01/15,11:28:59,03,09,1, 11.9,1,1, -2.387, 10560.480, 289.168, 52706.826 23/01/15,11:28:59,04,09,1, 11.9,1,1, -2.387, 10560.506, 289.171, 52706.827 23/01/15,11:28:59,05,09,1, 11.9,1,1, -2.387, 10560.493, 289.171, 52706.863 23/01/15,11:28:59,06,09,1, 11.9,1,1, -2.387, 10560.486, 289.197, 52706.845 23/01/15,11:28:59,07,09,1, 11.9,1,1, -2.387, 10560.489, 289.188, 52706.868 23/01/15,11:28:59,08,09,1, 11.9,1,1, -2.387, 10560.514, 289.227, 52706.881 23/01/15,11:28:59,09,09,1, 11.9,1,1, -2.387, 10560.531, 289.225, 52706.882 23/01/15,11:28:59,10,09,1, 11.9,1,1, -2.387, 10560.496, 289.268, 52706.982 23/01/15,11:28:59,11,09,1, 11.9,1,1, -2.387, 10560.560, 289.255, 52706.846 23/01/15,11:28:59,12,09,1, 11.9,1,1, -2.387, 10560.536, 289.281, 52706.918 23/01/15,11:28:59,13,09,1, 11.9,1,1, -2.387, 10560.559, 289.271, 52706.871 23/01/15,11:28:59,14,09,1, 11.9,1,1, -2.387, 10560.534, 289.276, 52706.893 23/01/15,11:28:59,15,09,1, 11.9,1,1, -2.387, 10560.546, 289.323, 52706.932 23/01/15,11:28:59,16,09,1, 11.9,1,1, -2.387, 10560.534, 289.313, 52706.907 23/01/15,11:28:59,17,09,1, 11.9,1,1, -2.387, 10560.548, 289.324, 52706.898 23/01/15,11:28:59,18,09,1, 11.9,1,1, -2.387, 10560.552, 289.322, 52706.940 23/01/15,11:28:59,19,09,1, 11.9,1,1, -2.387, 10560.573, 289.348, 52706.944 23/01/15,11:29:00,00,08,1, 11.9,1,1, -2.383, 10560.572, 289.348, 52706.944 23/01/15,11:29:00,01,08,1, 11.9,1,1, -2.383, 10560.528, 289.365, 52706.942 23/01/15,11:29:00,02,08,1, 11.9,1,1, -2.383, 10560.584, 289.345, 52706.865 23/01/15,11:29:00,03,08,1, 11.9,1,1, -2.383, 10560.554, 289.353, 52707.036 23/01/15,11:29:00,04,08,1, 11.9,1,1, -2.383, 10560.570, 289.399, 52706.949 23/01/15,11:29:00,05,08,1, 11.9,1,1, -2.383, 10560.565, 289.371, 52706.912 23/01/15,11:29:00,06,08,1, 11.9,1,1, -2.383, 10560.560, 289.413, 52706.895 23/01/15,11:29:00,07,08,1, 11.9,1,1, -2.383, 10560.552, 289.431, 52706.858 23/01/15,11:29:00,08,08,1, 11.9,1,1, -2.383, 10560.565, 289.421, 52706.870 23/01/15,11:29:00,09,08,1, 11.9,1,1, -2.383, 10560.588, 289.430, 52706.906 23/01/15,11:29:00,10,08,1, 11.9,1,1, -2.383, 10560.593, 289.444, 52706.904 23/01/15,11:29:00,11,08,1, 11.9,1,1, -2.383, 10560.572, 289.471, 52706.907 23/01/15,11:29:00,12,08,1, 11.9,1,1, -2.383, 10560.586, 289.471, 52706.895 23/01/15,11:29:00,13,08,1, 11.9,1,1, -2.383, 10560.573, 289.463, 52706.921 23/01/15,11:29:00,14,08,1, 11.9,1,1, -2.383, 10560.540, 289.451, 52706.898 23/01/15,11:29:00,15,08,1, 11.9,1,1, -2.383, 10560.548, 289.502, 52706.945 23/01/15,11:29:00,16,08,1, 11.9,1,1, -2.383, 10560.547, 289.488, 52706.889 23/01/15,11:29:00,17,08,1, 11.9,1,1, -2.383, 10560.499, 289.499, 52706.914 23/01/15,11:29:00,18,08,1, 11.9,1,1, -2.383, 10560.521, 289.504, 52706.915 23/01/15,11:29:00,19,08,1, 11.9,1,1, -2.383, 10560.556, 289.551, 52706.949 23/01/15,11:29:01,00,09,1, 11.8,1,1, -2.382, 10560.555, 289.551, 52706.949 23/01/15,11:29:01,01,09,1, 11.8,1,1, -2.382, 10560.510, 289.522, 52706.886 23/01/15,11:29:01,02,09,1, 11.8,1,1, -2.382, 10560.542, 289.555, 52706.935 23/01/15,11:29:01,03,09,1, 11.8,1,1, -2.382, 10560.496, 289.511, 52706.907 23/01/15,11:29:01,04,09,1, 11.8,1,1, -2.382, 10560.509, 289.563, 52706.914 23/01/15,11:29:01,05,09,1, 11.8,1,1, -2.382, 10560.502, 289.565, 52706.898 23/01/15,11:29:01,06,09,1, 11.8,1,1, -2.382, 10560.474, 289.572, 52706.897 23/01/15,11:29:01,07,09,1, 11.8,1,1, -2.382, 10560.486, 289.574, 52706.895 23/01/15,11:29:01,08,09,1, 11.8,1,1, -2.382, 10560.452, 289.557, 52706.899 23/01/15,11:29:01,09,09,1, 11.8,1,1, -2.382, 10560.460, 289.584, 52706.882 23/01/15,11:29:01,10,09,1, 11.8,1,1, -2.382, 10560.481, 289.579, 52706.904 23/01/15,11:29:01,11,09,1, 11.8,1,1, -2.382, 10560.498, 289.595, 52706.968 23/01/15,11:29:01,12,09,1, 11.8,1,1, -2.382, 10560.500, 289.620, 52706.921 23/01/15,11:29:01,13,09,1, 11.8,1,1, -2.382, 10560.489, 289.590, 52706.911 23/01/15,11:29:01,14,09,1, 11.8,1,1, -2.382, 10560.477, 289.617, 52706.982 23/01/15,11:29:01,15,09,1, 11.8,1,1, -2.382, 10560.485, 289.618, 52706.929 23/01/15,11:29:01,16,09,1, 11.8,1,1, -2.382, 10560.471, 289.623, 52706.972 23/01/15,11:29:01,17,09,1, 11.8,1,1, -2.382, 10560.475, 289.635, 52706.943 23/01/15,11:29:01,18,09,1, 11.8,1,1, -2.382, 10560.467, 289.660, 52706.940 23/01/15,11:29:01,19,09,1, 11.8,1,1, -2.382, 10560.481, 289.648, 52706.942 23/01/15,11:29:02,00,08,1, 11.8,1,1, -2.382, 10560.480, 289.648, 52706.942 23/01/15,11:29:02,01,08,1, 11.8,1,1, -2.382, 10560.448, 289.625, 52706.974 23/01/15,11:29:02,02,08,1, 11.8,1,1, -2.382, 10560.479, 289.644, 52706.981 23/01/15,11:29:02,03,08,1, 11.8,1,1, -2.382, 10560.469, 289.657, 52706.994 23/01/15,11:29:02,04,08,1, 11.8,1,1, -2.382, 10560.467, 289.660, 52707.013 23/01/15,11:29:02,05,08,1, 11.8,1,1, -2.382, 10560.457, 289.699, 52706.998 23/01/15,11:29:02,06,08,1, 11.8,1,1, -2.382, 10560.467, 289.667, 52706.985 23/01/15,11:29:02,07,08,1, 11.8,1,1, -2.382, 10560.452, 289.666, 52707.013 23/01/15,11:29:02,08,08,1, 11.8,1,1, -2.382, 10560.478, 289.643, 52706.993 23/01/15,11:29:02,09,08,1, 11.8,1,1, -2.382, 10560.458, 289.695, 52706.998 23/01/15,11:29:02,10,08,1, 11.8,1,1, -2.382, 10560.458, 289.671, 52706.977 23/01/15,11:29:02,11,08,1, 11.8,1,1, -2.382, 10560.462, 289.654, 52706.974 23/01/15,11:29:02,12,08,1, 11.8,1,1, -2.382, 10560.440, 289.689, 52706.981 23/01/15,11:29:02,13,08,1, 11.8,1,1, -2.382, 10560.463, 289.694, 52706.998 23/01/15,11:29:02,14,08,1, 11.8,1,1, -2.382, 10560.455, 289.660, 52706.979 23/01/15,11:29:02,15,08,1, 11.8,1,1, -2.382, 10560.439, 289.679, 52706.979 23/01/15,11:29:02,16,08,1, 11.8,1,1, -2.382, 10560.437, 289.691, 52706.976 23/01/15,11:29:02,17,08,1, 11.8,1,1, -2.382, 10560.462, 289.686, 52706.992 23/01/15,11:29:02,18,08,1, 11.8,1,1, -2.382, 10560.432, 289.692, 52706.992 23/01/15,11:29:02,19,08,1, 11.8,1,1, -2.382, 10560.437, 289.692, 52706.994 23/01/15,11:29:03,00,09,1, 11.9,1,1, -2.386, 10560.430, 289.692, 52706.994 23/01/15,11:29:03,01,09,1, 11.9,1,1, -2.386, 10560.455, 289.688, 52707.003 23/01/15,11:29:03,02,09,1, 11.9,1,1, -2.386, 10560.449, 289.693, 52706.979 23/01/15,11:29:03,03,09,1, 11.9,1,1, -2.386, 10560.454, 289.692, 52706.982 23/01/15,11:29:03,04,09,1, 11.9,1,1, -2.386, 10560.487, 289.710, 52707.036 23/01/15,11:29:03,05,09,1, 11.9,1,1, -2.386, 10560.458, 289.665, 52706.961 23/01/15,11:29:03,06,09,1, 11.9,1,1, -2.386, 10560.465, 289.659, 52706.985 23/01/15,11:29:03,07,09,1, 11.9,1,1, -2.386, 10560.469, 289.703, 52706.988 23/01/15,11:29:03,08,09,1, 11.9,1,1, -2.386, 10560.459, 289.675, 52707.016 23/01/15,11:29:03,09,09,1, 11.9,1,1, -2.386, 10560.447, 289.669, 52707.000 23/01/15,11:29:03,10,09,1, 11.9,1,1, -2.386, 10560.474, 289.620, 52707.001 23/01/15,11:29:03,11,09,1, 11.9,1,1, -2.386, 10560.456, 289.630, 52706.971 23/01/15,11:29:03,12,09,1, 11.9,1,1, -2.386, 10560.457, 289.588, 52706.994 23/01/15,11:29:03,13,09,1, 11.9,1,1, -2.386, 10560.455, 289.592, 52706.979 23/01/15,11:29:03,14,09,1, 11.9,1,1, -2.386, 10560.472, 289.578, 52706.999 23/01/15,11:29:03,15,09,1, 11.9,1,1, -2.386, 10560.466, 289.584, 52706.950 23/01/15,11:29:03,16,09,1, 11.9,1,1, -2.386, 10560.435, 289.593, 52706.960 23/01/15,11:29:03,17,09,1, 11.9,1,1, -2.386, 10560.480, 289.567, 52706.948 23/01/15,11:29:03,18,09,1, 11.9,1,1, -2.386, 10560.466, 289.590, 52706.975 23/01/15,11:29:03,19,09,1, 11.9,1,1, -2.386, 10560.470, 289.579, 52706.946 23/01/15,11:29:04,00,10,1, 11.9,1,1, -2.388, 10560.464, 289.579, 52706.946 23/01/15,11:29:04,01,10,1, 11.9,1,1, -2.388, 10560.464, 289.577, 52706.936 23/01/15,11:29:04,02,10,1, 11.9,1,1, -2.388, 10560.479, 289.554, 52706.982 23/01/15,11:29:04,03,10,1, 11.9,1,1, -2.388, 10560.455, 289.553, 52706.938 23/01/15,11:29:04,04,10,1, 11.9,1,1, -2.388, 10560.465, 289.582, 52706.999 23/01/15,11:29:04,05,10,1, 11.9,1,1, -2.388, 10560.451, 289.561, 52706.981 23/01/15,11:29:04,06,10,1, 11.9,1,1, -2.388, 10560.452, 289.556, 52706.914 23/01/15,11:29:04,07,10,1, 11.9,1,1, -2.388, 10560.454, 289.573, 52706.941 23/01/15,11:29:04,08,10,1, 11.9,1,1, -2.388, 10560.484, 289.591, 52706.998 23/01/15,11:29:04,09,10,1, 11.9,1,1, -2.388, 10560.462, 289.575, 52706.958 23/01/15,11:29:04,10,10,1, 11.9,1,1, -2.388, 10560.442, 289.610, 52706.965 23/01/15,11:29:04,11,10,1, 11.9,1,1, -2.388, 10560.442, 289.589, 52706.964 23/01/15,11:29:04,12,10,1, 11.9,1,1, -2.388, 10560.441, 289.614, 52706.973 23/01/15,11:29:04,13,10,1, 11.9,1,1, -2.388, 10560.413, 289.602, 52706.984 23/01/15,11:29:04,14,10,1, 11.9,1,1, -2.388, 10560.421, 289.597, 52706.960 23/01/15,11:29:04,15,10,1, 11.9,1,1, -2.388, 10560.423, 289.596, 52706.971 23/01/15,11:29:04,16,10,1, 11.9,1,1, -2.388, 10560.412, 289.604, 52706.969 23/01/15,11:29:04,17,10,1, 11.9,1,1, -2.388, 10560.387, 289.617, 52706.979 23/01/15,11:29:04,18,10,1, 11.9,1,1, -2.388, 10560.397, 289.625, 52706.976 23/01/15,11:29:04,19,10,1, 11.9,1,1, -2.388, 10560.396, 289.618, 52707.009 23/01/15,11:29:05,00,10,1, 11.8,1,1, -2.381, 10560.389, 289.618, 52707.009 23/01/15,11:29:05,01,10,1, 11.8,1,1, -2.381, 10560.399, 289.630, 52706.960 23/01/15,11:29:05,02,10,1, 11.8,1,1, -2.381, 10560.348, 289.645, 52706.969 23/01/15,11:29:05,03,10,1, 11.8,1,1, -2.381, 10560.363, 289.680, 52706.987 23/01/15,11:29:05,04,10,1, 11.8,1,1, -2.381, 10560.356, 289.655, 52707.022 23/01/15,11:29:05,05,10,1, 11.8,1,1, -2.381, 10560.351, 289.665, 52707.061 23/01/15,11:29:05,06,10,1, 11.8,1,1, -2.381, 10560.346, 289.669, 52707.026 23/01/15,11:29:05,07,10,1, 11.8,1,1, -2.381, 10560.352, 289.675, 52707.005 23/01/15,11:29:05,08,10,1, 11.8,1,1, -2.381, 10560.339, 289.677, 52706.998 23/01/15,11:29:05,09,10,1, 11.8,1,1, -2.381, 10560.345, 289.704, 52707.029 23/01/15,11:29:05,10,10,1, 11.8,1,1, -2.381, 10560.294, 289.675, 52707.023 23/01/15,11:29:05,11,10,1, 11.8,1,1, -2.381, 10560.317, 289.692, 52707.039 23/01/15,11:29:05,12,10,1, 11.8,1,1, -2.381, 10560.311, 289.660, 52707.043 23/01/15,11:29:05,13,10,1, 11.8,1,1, -2.381, 10560.307, 289.691, 52707.118 23/01/15,11:29:05,14,10,1, 11.8,1,1, -2.381, 10560.282, 289.713, 52707.023 23/01/15,11:29:05,15,10,1, 11.8,1,1, -2.381, 10560.283, 289.690, 52707.046 23/01/15,11:29:05,16,10,1, 11.8,1,1, -2.381, 10560.285, 289.716, 52707.062 23/01/15,11:29:05,17,10,1, 11.8,1,1, -2.381, 10560.292, 289.701, 52707.056 23/01/15,11:29:05,18,10,1, 11.8,1,1, -2.381, 10560.268, 289.693, 52707.037 23/01/15,11:29:05,19,10,1, 11.8,1,1, -2.381, 10560.274, 289.709, 52707.055 23/01/15,11:29:06,00,10,1, 11.9,1,1, -2.386, 10560.272, 289.709, 52707.055 23/01/15,11:29:06,01,10,1, 11.9,1,1, -2.386, 10560.248, 289.695, 52707.053 23/01/15,11:29:06,02,10,1, 11.9,1,1, -2.386, 10560.252, 289.698, 52707.066 23/01/15,11:29:06,03,10,1, 11.9,1,1, -2.386, 10560.225, 289.661, 52707.065 23/01/15,11:29:06,04,10,1, 11.9,1,1, -2.386, 10560.236, 289.671, 52707.046 23/01/15,11:29:06,05,10,1, 11.9,1,1, -2.386, 10560.253, 289.686, 52707.017 23/01/15,11:29:06,06,10,1, 11.9,1,1, -2.386, 10560.247, 289.677, 52707.069 23/01/15,11:29:06,07,10,1, 11.9,1,1, -2.386, 10560.208, 289.674, 52707.041 23/01/15,11:29:06,08,10,1, 11.9,1,1, -2.386, 10560.223, 289.693, 52707.057 23/01/15,11:29:06,09,10,1, 11.9,1,1, -2.386, 10560.213, 289.643, 52707.047 23/01/15,11:29:06,10,10,1, 11.9,1,1, -2.386, 10560.201, 289.696, 52707.057 23/01/15,11:29:06,11,10,1, 11.9,1,1, -2.386, 10560.204, 289.668, 52707.067 23/01/15,11:29:06,12,10,1, 11.9,1,1, -2.386, 10560.190, 289.678, 52707.080 23/01/15,11:29:06,13,10,1, 11.9,1,1, -2.386, 10560.183, 289.671, 52707.043 23/01/15,11:29:06,14,10,1, 11.9,1,1, -2.386, 10560.192, 289.634, 52707.050 23/01/15,11:29:06,15,10,1, 11.9,1,1, -2.386, 10560.170, 289.642, 52706.978 23/01/15,11:29:06,16,10,1, 11.9,1,1, -2.386, 10560.128, 289.633, 52707.133 23/01/15,11:29:06,17,10,1, 11.9,1,1, -2.386, 10560.188, 289.629, 52707.018 23/01/15,11:29:06,18,10,1, 11.9,1,1, -2.386, 10560.158, 289.650, 52707.011 23/01/15,11:29:06,19,10,1, 11.9,1,1, -2.386, 10560.160, 289.631, 52707.013 23/01/15,11:29:07,00,10,1, 11.9,1,1, -2.384, 10560.155, 289.631, 52707.013 23/01/15,11:29:07,01,10,1, 11.9,1,1, -2.384, 10560.178, 289.621, 52707.022 23/01/15,11:29:07,02,10,1, 11.9,1,1, -2.384, 10560.163, 289.612, 52707.022 23/01/15,11:29:07,03,10,1, 11.9,1,1, -2.384, 10560.164, 289.603, 52706.992 23/01/15,11:29:07,04,10,1, 11.9,1,1, -2.384, 10560.180, 289.631, 52707.047 23/01/15,11:29:07,05,10,1, 11.9,1,1, -2.384, 10560.157, 289.602, 52707.038 23/01/15,11:29:07,06,10,1, 11.9,1,1, -2.384, 10560.161, 289.608, 52707.055 23/01/15,11:29:07,07,10,1, 11.9,1,1, -2.384, 10560.149, 289.604, 52706.903 23/01/15,11:29:07,08,10,1, 11.9,1,1, -2.384, 10560.124, 289.576, 52707.068 23/01/15,11:29:07,09,10,1, 11.9,1,1, -2.384, 10560.154, 289.624, 52707.081 23/01/15,11:29:07,10,10,1, 11.9,1,1, -2.384, 10560.136, 289.570, 52707.031 23/01/15,11:29:07,11,10,1, 11.9,1,1, -2.384, 10560.150, 289.593, 52707.063 23/01/15,11:29:07,12,10,1, 11.9,1,1, -2.384, 10560.138, 289.579, 52707.044 23/01/15,11:29:07,13,10,1, 11.9,1,1, -2.384, 10560.127, 289.615, 52707.029 23/01/15,11:29:07,14,10,1, 11.9,1,1, -2.384, 10560.140, 289.630, 52706.808 23/01/15,11:29:07,15,10,1, 11.9,1,1, -2.384, 10560.092, 289.648, 52707.107 23/01/15,11:29:07,16,10,1, 11.9,1,1, -2.384, 10560.126, 289.618, 52707.095 23/01/15,11:29:07,17,10,1, 11.9,1,1, -2.384, 10560.116, 289.621, 52707.054 23/01/15,11:29:07,18,10,1, 11.9,1,1, -2.384, 10560.099, 289.632, 52707.078 23/01/15,11:29:07,19,10,1, 11.9,1,1, -2.384, 10560.124, 289.661, 52707.059 23/01/15,11:29:08,00,10,1, 11.9,1,1, -2.386, 10560.122, 289.661, 52707.059 23/01/15,11:29:08,01,10,1, 11.9,1,1, -2.386, 10560.098, 289.639, 52707.069 23/01/15,11:29:08,02,10,1, 11.9,1,1, -2.386, 10560.122, 289.644, 52707.052 23/01/15,11:29:08,03,10,1, 11.9,1,1, -2.386, 10560.117, 289.625, 52707.057 23/01/15,11:29:08,04,10,1, 11.9,1,1, -2.386, 10560.105, 289.637, 52707.080 23/01/15,11:29:08,05,10,1, 11.9,1,1, -2.386, 10560.119, 289.645, 52707.103 23/01/15,11:29:08,06,10,1, 11.9,1,1, -2.386, 10560.116, 289.635, 52707.065 23/01/15,11:29:08,07,10,1, 11.9,1,1, -2.386, 10560.093, 289.645, 52707.093 23/01/15,11:29:08,08,10,1, 11.9,1,1, -2.386, 10560.098, 289.644, 52707.036 23/01/15,11:29:08,09,10,1, 11.9,1,1, -2.386, 10560.094, 289.631, 52707.187 23/01/15,11:29:08,10,10,1, 11.9,1,1, -2.386, 10560.061, 289.639, 52707.020 23/01/15,11:29:08,11,10,1, 11.9,1,1, -2.386, 10560.055, 289.627, 52707.071 23/01/15,11:29:08,12,10,1, 11.9,1,1, -2.386, 10560.096, 289.628, 52707.086 23/01/15,11:29:08,13,10,1, 11.9,1,1, -2.386, 10560.096, 289.629, 52707.079 23/01/15,11:29:08,14,10,1, 11.9,1,1, -2.386, 10560.080, 289.589, 52707.066 23/01/15,11:29:08,15,10,1, 11.9,1,1, -2.386, 10560.094, 289.607, 52707.077 23/01/15,11:29:08,16,10,1, 11.9,1,1, -2.386, 10560.078, 289.604, 52707.099 23/01/15,11:29:08,17,10,1, 11.9,1,1, -2.386, 10560.086, 289.579, 52707.080 23/01/15,11:29:08,18,10,1, 11.9,1,1, -2.386, 10560.074, 289.548, 52707.062 23/01/15,11:29:08,19,10,1, 11.9,1,1, -2.386, 10560.074, 289.591, 52707.072 23/01/15,11:29:09,00,09,1, 11.9,1,1, -2.388, 10560.071, 289.591, 52707.072 23/01/15,11:29:09,01,09,1, 11.9,1,1, -2.388, 10560.089, 289.582, 52707.097 23/01/15,11:29:09,02,09,1, 11.9,1,1, -2.388, 10560.071, 289.587, 52707.118 23/01/15,11:29:09,03,09,1, 11.9,1,1, -2.388, 10560.093, 289.548, 52707.046 23/01/15,11:29:09,04,09,1, 11.9,1,1, -2.388, 10560.090, 289.516, 52707.064 23/01/15,11:29:09,05,09,1, 11.9,1,1, -2.388, 10560.104, 289.495, 52707.080 23/01/15,11:29:09,06,09,1, 11.9,1,1, -2.388, 10560.119, 289.528, 52707.111 23/01/15,11:29:09,07,09,1, 11.9,1,1, -2.388, 10560.109, 289.507, 52707.090 23/01/15,11:29:09,08,09,1, 11.9,1,1, -2.388, 10560.140, 289.515, 52707.129 23/01/15,11:29:09,09,09,1, 11.9,1,1, -2.388, 10560.170, 289.481, 52706.907 23/01/15,11:29:09,10,09,1, 11.9,1,1, -2.388, 10560.149, 289.483, 52707.036 23/01/15,11:29:09,11,09,1, 11.9,1,1, -2.388, 10560.152, 289.487, 52707.072 23/01/15,11:29:09,12,09,1, 11.9,1,1, -2.388, 10560.139, 289.441, 52707.064 23/01/15,11:29:09,13,09,1, 11.9,1,1, -2.388, 10560.141, 289.473, 52707.096 23/01/15,11:29:09,14,09,1, 11.9,1,1, -2.388, 10560.156, 289.442, 52707.127 23/01/15,11:29:09,15,09,1, 11.9,1,1, -2.388, 10560.143, 289.432, 52707.118 23/01/15,11:29:09,16,09,1, 11.9,1,1, -2.388, 10560.139, 289.427, 52707.101 23/01/15,11:29:09,17,09,1, 11.9,1,1, -2.388, 10560.138, 289.441, 52707.082 23/01/15,11:29:09,18,09,1, 11.9,1,1, -2.388, 10560.160, 289.431, 52707.132 23/01/15,11:29:09,19,09,1, 11.9,1,1, -2.388, 10560.162, 289.450, 52707.139 23/01/15,11:29:10,00,09,1, 11.8,1,1, -2.389, 10560.155, 289.450, 52707.139 23/01/15,11:29:10,01,09,1, 11.8,1,1, -2.389, 10560.172, 289.465, 52707.114 23/01/15,11:29:10,02,09,1, 11.8,1,1, -2.389, 10560.174, 289.440, 52707.119 23/01/15,11:29:10,03,09,1, 11.8,1,1, -2.389, 10560.148, 289.392, 52707.137 23/01/15,11:29:10,04,09,1, 11.8,1,1, -2.389, 10560.158, 289.429, 52707.149 23/01/15,11:29:10,05,09,1, 11.8,1,1, -2.389, 10560.160, 289.422, 52707.154 23/01/15,11:29:10,06,09,1, 11.8,1,1, -2.389, 10560.149, 289.426, 52707.131 23/01/15,11:29:10,07,09,1, 11.8,1,1, -2.389, 10560.157, 289.445, 52707.140 23/01/15,11:29:10,08,09,1, 11.8,1,1, -2.389, 10560.169, 289.465, 52707.109 23/01/15,11:29:10,09,09,1, 11.8,1,1, -2.389, 10560.171, 289.437, 52707.099 23/01/15,11:29:10,10,09,1, 11.8,1,1, -2.389, 10560.171, 289.463, 52707.107 23/01/15,11:29:10,11,09,1, 11.8,1,1, -2.389, 10560.176, 289.433, 52707.119 23/01/15,11:29:10,12,09,1, 11.8,1,1, -2.389, 10560.184, 289.461, 52707.174 23/01/15,11:29:10,13,09,1, 11.8,1,1, -2.389, 10560.162, 289.485, 52707.146 23/01/15,11:29:10,14,09,1, 11.8,1,1, -2.389, 10560.186, 289.458, 52707.127 23/01/15,11:29:10,15,09,1, 11.8,1,1, -2.389, 10560.191, 289.442, 52707.189 23/01/15,11:29:10,16,09,1, 11.8,1,1, -2.389, 10560.188, 289.483, 52707.332 23/01/15,11:29:10,17,09,1, 11.8,1,1, -2.389, 10560.194, 289.443, 52707.100 23/01/15,11:29:10,18,09,1, 11.8,1,1, -2.389, 10560.198, 289.459, 52707.105 23/01/15,11:29:10,19,09,1, 11.8,1,1, -2.389, 10560.190, 289.467, 52707.134 23/01/15,11:29:11,00,08,1, 11.9,1,1, -2.383, 10560.188, 289.467, 52707.134 23/01/15,11:29:11,01,08,1, 11.9,1,1, -2.383, 10560.202, 289.461, 52707.164 23/01/15,11:29:11,02,08,1, 11.9,1,1, -2.383, 10560.188, 289.462, 52707.135 23/01/15,11:29:11,03,08,1, 11.9,1,1, -2.383, 10560.210, 289.470, 52707.154 23/01/15,11:29:11,04,08,1, 11.9,1,1, -2.383, 10560.194, 289.455, 52707.154 23/01/15,11:29:11,05,08,1, 11.9,1,1, -2.383, 10560.191, 289.442, 52707.167 23/01/15,11:29:11,06,08,1, 11.9,1,1, -2.383, 10560.209, 289.502, 52707.190 23/01/15,11:29:11,07,08,1, 11.9,1,1, -2.383, 10560.204, 289.423, 52707.131 23/01/15,11:29:11,08,08,1, 11.9,1,1, -2.383, 10560.224, 289.477, 52707.191 23/01/15,11:29:11,09,08,1, 11.9,1,1, -2.383, 10560.199, 289.466, 52707.173 23/01/15,11:29:11,10,08,1, 11.9,1,1, -2.383, 10560.230, 289.467, 52707.172 23/01/15,11:29:11,11,08,1, 11.9,1,1, -2.383, 10560.221, 289.463, 52707.158 23/01/15,11:29:11,12,08,1, 11.9,1,1, -2.383, 10560.245, 289.505, 52707.211 23/01/15,11:29:11,13,08,1, 11.9,1,1, -2.383, 10560.244, 289.450, 52707.173 23/01/15,11:29:11,14,08,1, 11.9,1,1, -2.383, 10560.279, 289.482, 52707.210 23/01/15,11:29:11,15,08,1, 11.9,1,1, -2.383, 10560.264, 289.468, 52707.205 23/01/15,11:29:11,16,08,1, 11.9,1,1, -2.383, 10560.247, 289.464, 52707.197 23/01/15,11:29:11,17,08,1, 11.9,1,1, -2.383, 10560.272, 289.488, 52707.192 23/01/15,11:29:11,18,08,1, 11.9,1,1, -2.383, 10560.273, 289.476, 52707.227 23/01/15,11:29:11,19,08,1, 11.9,1,1, -2.383, 10560.285, 289.485, 52707.241 23/01/15,11:29:12,00,08,1, 12.0,1,1, -2.384, 10560.280, 289.485, 52707.241 23/01/15,11:29:12,01,08,1, 12.0,1,1, -2.384, 10560.290, 289.461, 52707.223 23/01/15,11:29:12,02,08,1, 12.0,1,1, -2.384, 10560.256, 289.486, 52707.249 23/01/15,11:29:12,03,08,1, 12.0,1,1, -2.384, 10560.304, 289.493, 52707.207 23/01/15,11:29:12,04,08,1, 12.0,1,1, -2.384, 10560.280, 289.488, 52707.239 23/01/15,11:29:12,05,08,1, 12.0,1,1, -2.384, 10560.289, 289.509, 52707.263 23/01/15,11:29:12,06,08,1, 12.0,1,1, -2.384, 10560.291, 289.494, 52707.234 23/01/15,11:29:12,07,08,1, 12.0,1,1, -2.384, 10560.298, 289.507, 52707.207 23/01/15,11:29:12,08,08,1, 12.0,1,1, -2.384, 10560.313, 289.497, 52707.258 23/01/15,11:29:12,09,08,1, 12.0,1,1, -2.384, 10560.306, 289.528, 52707.233 23/01/15,11:29:12,10,08,1, 12.0,1,1, -2.384, 10560.287, 289.528, 52707.241 23/01/15,11:29:12,11,08,1, 12.0,1,1, -2.384, 10560.311, 289.519, 52707.242 23/01/15,11:29:12,12,08,1, 12.0,1,1, -2.384, 10560.315, 289.529, 52707.254 23/01/15,11:29:12,13,08,1, 12.0,1,1, -2.384, 10560.328, 289.555, 52707.226 23/01/15,11:29:12,14,08,1, 12.0,1,1, -2.384, 10560.330, 289.564, 52707.252 23/01/15,11:29:12,15,08,1, 12.0,1,1, -2.384, 10560.352, 289.559, 52707.286 23/01/15,11:29:12,16,08,1, 12.0,1,1, -2.384, 10560.338, 289.589, 52707.289 23/01/15,11:29:12,17,08,1, 12.0,1,1, -2.384, 10560.348, 289.586, 52707.260 23/01/15,11:29:12,18,08,1, 12.0,1,1, -2.384, 10560.357, 289.617, 52707.319 23/01/15,11:29:12,19,08,1, 12.0,1,1, -2.384, 10560.350, 289.626, 52707.286 23/01/15,11:29:13,00,09,1, 11.9,1,1, -2.384, 10560.347, 289.626, 52707.286 23/01/15,11:29:13,01,09,1, 11.9,1,1, -2.384, 10560.404, 289.640, 52707.310 23/01/15,11:29:13,02,09,1, 11.9,1,1, -2.384, 10560.377, 289.656, 52707.308 23/01/15,11:29:13,03,09,1, 11.9,1,1, -2.384, 10560.421, 289.660, 52707.329 23/01/15,11:29:13,04,09,1, 11.9,1,1, -2.384, 10560.374, 289.666, 52707.175 23/01/15,11:29:13,05,09,1, 11.9,1,1, -2.384, 10560.394, 289.682, 52707.380 23/01/15,11:29:13,06,09,1, 11.9,1,1, -2.384, 10560.421, 289.687, 52707.304 23/01/15,11:29:13,07,09,1, 11.9,1,1, -2.384, 10560.427, 289.692, 52707.313 23/01/15,11:29:13,08,09,1, 11.9,1,1, -2.384, 10560.421, 289.700, 52707.328 23/01/15,11:29:13,09,09,1, 11.9,1,1, -2.384, 10560.443, 289.716, 52707.343 23/01/15,11:29:13,10,09,1, 11.9,1,1, -2.384, 10560.431, 289.711, 52707.367 23/01/15,11:29:13,11,09,1, 11.9,1,1, -2.384, 10560.420, 289.749, 52707.357 23/01/15,11:29:13,12,09,1, 11.9,1,1, -2.384, 10560.445, 289.735, 52707.352 23/01/15,11:29:13,13,09,1, 11.9,1,1, -2.384, 10560.439, 289.739, 52707.341 23/01/15,11:29:13,14,09,1, 11.9,1,1, -2.384, 10560.438, 289.746, 52707.355 23/01/15,11:29:13,15,09,1, 11.9,1,1, -2.384, 10560.451, 289.768, 52707.380 23/01/15,11:29:13,16,09,1, 11.9,1,1, -2.384, 10560.436, 289.763, 52707.339 23/01/15,11:29:13,17,09,1, 11.9,1,1, -2.384, 10560.422, 289.752, 52707.385 23/01/15,11:29:13,18,09,1, 11.9,1,1, -2.384, 10560.438, 289.756, 52707.389 23/01/15,11:29:13,19,09,1, 11.9,1,1, -2.384, 10560.447, 289.771, 52707.390 23/01/15,11:29:14,00,08,1, 11.9,1,1, -2.386, 10560.439, 289.771, 52707.390 23/01/15,11:29:14,01,08,1, 11.9,1,1, -2.386, 10560.418, 289.756, 52707.406 23/01/15,11:29:14,02,08,1, 11.9,1,1, -2.386, 10560.414, 289.761, 52707.390 23/01/15,11:29:14,03,08,1, 11.9,1,1, -2.386, 10560.406, 289.737, 52707.351 23/01/15,11:29:14,04,08,1, 11.9,1,1, -2.386, 10560.425, 289.776, 52707.401 23/01/15,11:29:14,05,08,1, 11.9,1,1, -2.386, 10560.410, 289.765, 52707.387 23/01/15,11:29:14,06,08,1, 11.9,1,1, -2.386, 10560.421, 289.774, 52707.379 23/01/15,11:29:14,07,08,1, 11.9,1,1, -2.386, 10560.414, 289.776, 52707.387 23/01/15,11:29:14,08,08,1, 11.9,1,1, -2.386, 10560.415, 289.771, 52707.370 23/01/15,11:29:14,09,08,1, 11.9,1,1, -2.386, 10560.405, 289.768, 52707.378 23/01/15,11:29:14,10,08,1, 11.9,1,1, -2.386, 10560.391, 289.779, 52707.368 23/01/15,11:29:14,11,08,1, 11.9,1,1, -2.386, 10560.402, 289.788, 52707.385 23/01/15,11:29:14,12,08,1, 11.9,1,1, -2.386, 10560.392, 289.799, 52707.390 23/01/15,11:29:14,13,08,1, 11.9,1,1, -2.386, 10560.408, 289.771, 52707.357 23/01/15,11:29:14,14,08,1, 11.9,1,1, -2.386, 10560.393, 289.789, 52707.349 23/01/15,11:29:14,15,08,1, 11.9,1,1, -2.386, 10560.391, 289.786, 52707.402 23/01/15,11:29:14,16,08,1, 11.9,1,1, -2.386, 10560.390, 289.770, 52707.396 23/01/15,11:29:14,17,08,1, 11.9,1,1, -2.386, 10560.395, 289.777, 52707.388 23/01/15,11:29:14,18,08,1, 11.9,1,1, -2.386, 10560.399, 289.790, 52707.395 23/01/15,11:29:14,19,08,1, 11.9,1,1, -2.386, 10560.398, 289.752, 52707.392 23/01/15,11:29:15,00,08,1, 11.9,1,1, -2.382, 10560.397, 289.752, 52707.392 23/01/15,11:29:15,01,08,1, 11.9,1,1, -2.382, 10560.405, 289.777, 52707.571 23/01/15,11:29:15,02,08,1, 11.9,1,1, -2.382, 10560.416, 289.765, 52707.312 23/01/15,11:29:15,03,08,1, 11.9,1,1, -2.382, 10560.386, 289.751, 52707.349 23/01/15,11:29:15,04,08,1, 11.9,1,1, -2.382, 10560.385, 289.735, 52707.329 23/01/15,11:29:15,05,08,1, 11.9,1,1, -2.382, 10560.375, 289.745, 52707.363 23/01/15,11:29:15,06,08,1, 11.9,1,1, -2.382, 10560.370, 289.744, 52707.381 23/01/15,11:29:15,07,08,1, 11.9,1,1, -2.382, 10560.342, 289.718, 52707.397 23/01/15,11:29:15,08,08,1, 11.9,1,1, -2.382, 10560.392, 289.720, 52707.372 23/01/15,11:29:15,09,08,1, 11.9,1,1, -2.382, 10560.389, 289.735, 52707.223 23/01/15,11:29:15,10,08,1, 11.9,1,1, -2.382, 10560.389, 289.720, 52707.346 23/01/15,11:29:15,11,08,1, 11.9,1,1, -2.382, 10560.352, 289.718, 52707.366 23/01/15,11:29:15,12,08,1, 11.9,1,1, -2.382, 10560.359, 289.731, 52707.366 23/01/15,11:29:15,13,08,1, 11.9,1,1, -2.382, 10560.389, 289.716, 52707.374 23/01/15,11:29:15,14,08,1, 11.9,1,1, -2.382, 10560.339, 289.723, 52707.330 23/01/15,11:29:15,15,08,1, 11.9,1,1, -2.382, 10560.373, 289.693, 52707.353 23/01/15,11:29:15,16,08,1, 11.9,1,1, -2.382, 10560.332, 289.714, 52707.375 23/01/15,11:29:15,17,08,1, 11.9,1,1, -2.382, 10560.365, 289.729, 52707.388 23/01/15,11:29:15,18,08,1, 11.9,1,1, -2.382, 10560.366, 289.709, 52707.376 23/01/15,11:29:15,19,08,1, 11.9,1,1, -2.382, 10560.337, 289.695, 52707.384 23/01/15,11:29:16,00,08,1, 11.9,1,1, -2.388, 10560.330, 289.695, 52707.384 23/01/15,11:29:16,01,08,1, 11.9,1,1, -2.388, 10560.382, 289.693, 52707.373 23/01/15,11:29:16,02,08,1, 11.9,1,1, -2.388, 10560.334, 289.710, 52707.346 23/01/15,11:29:16,03,08,1, 11.9,1,1, -2.388, 10560.333, 289.677, 52707.387 23/01/15,11:29:16,04,08,1, 11.9,1,1, -2.388, 10560.333, 289.676, 52707.388 23/01/15,11:29:16,05,08,1, 11.9,1,1, -2.388, 10560.312, 289.660, 52707.379 23/01/15,11:29:16,06,08,1, 11.9,1,1, -2.388, 10560.326, 289.637, 52707.388 23/01/15,11:29:16,07,08,1, 11.9,1,1, -2.388, 10560.307, 289.652, 52707.402 23/01/15,11:29:16,08,08,1, 11.9,1,1, -2.388, 10560.312, 289.627, 52707.377 23/01/15,11:29:16,09,08,1, 11.9,1,1, -2.388, 10560.283, 289.627, 52707.388 23/01/15,11:29:16,10,08,1, 11.9,1,1, -2.388, 10560.312, 289.620, 52707.372 23/01/15,11:29:16,11,08,1, 11.9,1,1, -2.388, 10560.319, 289.617, 52707.414 23/01/15,11:29:16,12,08,1, 11.9,1,1, -2.388, 10560.302, 289.579, 52707.376 23/01/15,11:29:16,13,08,1, 11.9,1,1, -2.388, 10560.322, 289.579, 52707.401 23/01/15,11:29:16,14,08,1, 11.9,1,1, -2.388, 10560.318, 289.579, 52707.405 23/01/15,11:29:16,15,08,1, 11.9,1,1, -2.388, 10560.334, 289.576, 52707.386 23/01/15,11:29:16,16,08,1, 11.9,1,1, -2.388, 10560.331, 289.535, 52707.367 23/01/15,11:29:16,17,08,1, 11.9,1,1, -2.388, 10560.304, 289.510, 52707.381 23/01/15,11:29:16,18,08,1, 11.9,1,1, -2.388, 10560.332, 289.510, 52707.132 23/01/15,11:29:16,19,08,1, 11.9,1,1, -2.388, 10560.308, 289.469, 52707.194 23/01/15,11:29:17,00,08,1, 11.9,1,1, -2.385, 10560.305, 289.469, 52707.194 23/01/15,11:29:17,01,08,1, 11.9,1,1, -2.385, 10560.334, 289.412, 52707.300 23/01/15,11:29:17,02,08,1, 11.9,1,1, -2.385, 10560.333, 289.426, 52707.358 23/01/15,11:29:17,03,08,1, 11.9,1,1, -2.385, 10560.344, 289.394, 52707.347 23/01/15,11:29:17,04,08,1, 11.9,1,1, -2.385, 10560.351, 289.418, 52707.345 23/01/15,11:29:17,05,08,1, 11.9,1,1, -2.385, 10560.337, 289.411, 52707.352 23/01/15,11:29:17,06,08,1, 11.9,1,1, -2.385, 10560.327, 289.397, 52707.316 23/01/15,11:29:17,07,08,1, 11.9,1,1, -2.385, 10560.332, 289.347, 52707.258 23/01/15,11:29:17,08,08,1, 11.9,1,1, -2.385, 10560.335, 289.375, 52707.320 23/01/15,11:29:17,09,08,1, 11.9,1,1, -2.385, 10560.344, 289.346, 52707.317 23/01/15,11:29:17,10,08,1, 11.9,1,1, -2.385, 10560.343, 289.342, 52707.323 23/01/15,11:29:17,11,08,1, 11.9,1,1, -2.385, 10560.327, 289.342, 52707.305 23/01/15,11:29:17,12,08,1, 11.9,1,1, -2.385, 10560.333, 289.350, 52707.299 23/01/15,11:29:17,13,08,1, 11.9,1,1, -2.385, 10560.358, 289.335, 52707.319 23/01/15,11:29:17,14,08,1, 11.9,1,1, -2.385, 10560.354, 289.300, 52707.261 23/01/15,11:29:17,15,08,1, 11.9,1,1, -2.385, 10560.338, 289.323, 52707.311 23/01/15,11:29:17,16,08,1, 11.9,1,1, -2.385, 10560.335, 289.295, 52707.269 23/01/15,11:29:17,17,08,1, 11.9,1,1, -2.385, 10560.337, 289.303, 52707.275 23/01/15,11:29:17,18,08,1, 11.9,1,1, -2.385, 10560.323, 289.330, 52707.356 23/01/15,11:29:17,19,08,1, 11.9,1,1, -2.385, 10560.356, 289.311, 52707.369 23/01/15,11:29:18,00,08,1, 11.9,1,1, -2.382, 10560.355, 289.311, 52707.369 23/01/15,11:29:18,01,08,1, 11.9,1,1, -2.382, 10560.348, 289.318, 52707.332 23/01/15,11:29:18,02,08,1, 11.9,1,1, -2.382, 10560.334, 289.298, 52707.313 23/01/15,11:29:18,03,08,1, 11.9,1,1, -2.382, 10560.333, 289.320, 52707.353 23/01/15,11:29:18,04,08,1, 11.9,1,1, -2.382, 10560.309, 289.285, 52707.291 23/01/15,11:29:18,05,08,1, 11.9,1,1, -2.382, 10560.322, 289.305, 52707.331 23/01/15,11:29:18,06,08,1, 11.9,1,1, -2.382, 10560.316, 289.336, 52707.331 23/01/15,11:29:18,07,08,1, 11.9,1,1, -2.382, 10560.297, 289.296, 52707.299 23/01/15,11:29:18,08,08,1, 11.9,1,1, -2.382, 10560.304, 289.300, 52707.325 23/01/15,11:29:18,09,08,1, 11.9,1,1, -2.382, 10560.314, 289.311, 52707.363 23/01/15,11:29:18,10,08,1, 11.9,1,1, -2.382, 10560.313, 289.291, 52707.320 23/01/15,11:29:18,11,08,1, 11.9,1,1, -2.382, 10560.308, 289.301, 52707.349 23/01/15,11:29:18,12,08,1, 11.9,1,1, -2.382, 10560.303, 289.292, 52707.358 23/01/15,11:29:18,13,08,1, 11.9,1,1, -2.382, 10560.287, 289.298, 52707.333 23/01/15,11:29:18,14,08,1, 11.9,1,1, -2.382, 10560.279, 289.316, 52707.343 23/01/15,11:29:18,15,08,1, 11.9,1,1, -2.382, 10560.304, 289.282, 52707.352 23/01/15,11:29:18,16,08,1, 11.9,1,1, -2.382, 10560.265, 289.302, 52707.344 23/01/15,11:29:18,17,08,1, 11.9,1,1, -2.382, 10560.291, 289.285, 52707.434 23/01/15,11:29:18,18,08,1, 11.9,1,1, -2.382, 10560.244, 289.282, 52707.371 23/01/15,11:29:18,19,08,1, 11.9,1,1, -2.382, 10560.285, 289.273, 52707.374 23/01/15,11:29:19,00,08,1, 11.8,1,1, -2.390, 10560.280, 289.273, 52707.374 23/01/15,11:29:19,01,08,1, 11.8,1,1, -2.390, 10560.259, 289.283, 52707.341 23/01/15,11:29:19,02,08,1, 11.8,1,1, -2.390, 10560.224, 289.294, 52707.325 23/01/15,11:29:19,03,08,1, 11.8,1,1, -2.390, 10560.244, 289.271, 52707.325 23/01/15,11:29:19,04,08,1, 11.8,1,1, -2.390, 10560.222, 289.263, 52707.337 23/01/15,11:29:19,05,08,1, 11.8,1,1, -2.390, 10560.196, 289.258, 52707.350 23/01/15,11:29:19,06,08,1, 11.8,1,1, -2.390, 10560.188, 289.247, 52707.337 23/01/15,11:29:19,07,08,1, 11.8,1,1, -2.390, 10560.196, 289.232, 52707.344 23/01/15,11:29:19,08,08,1, 11.8,1,1, -2.390, 10560.190, 289.240, 52707.346 23/01/15,11:29:19,09,08,1, 11.8,1,1, -2.390, 10560.212, 289.236, 52707.349 23/01/15,11:29:19,10,08,1, 11.8,1,1, -2.390, 10560.193, 289.251, 52707.369 23/01/15,11:29:19,11,08,1, 11.8,1,1, -2.390, 10560.189, 289.217, 52707.333 23/01/15,11:29:19,12,08,1, 11.8,1,1, -2.390, 10560.180, 289.202, 52707.337 23/01/15,11:29:19,13,08,1, 11.8,1,1, -2.390, 10560.172, 289.205, 52707.320 23/01/15,11:29:19,14,08,1, 11.8,1,1, -2.390, 10560.138, 289.201, 52707.349 23/01/15,11:29:19,15,08,1, 11.8,1,1, -2.390, 10560.136, 289.193, 52707.329 23/01/15,11:29:19,16,08,1, 11.8,1,1, -2.390, 10560.140, 289.139, 52707.328 23/01/15,11:29:19,17,08,1, 11.8,1,1, -2.390, 10560.128, 289.157, 52707.343 23/01/15,11:29:19,18,08,1, 11.8,1,1, -2.390, 10560.135, 289.160, 52707.341 23/01/15,11:29:19,19,08,1, 11.8,1,1, -2.390, 10560.123, 289.126, 52707.332 23/01/15,11:29:20,00,08,1, 11.9,1,1, -2.386, 10560.122, 289.126, 52707.332 23/01/15,11:29:20,01,08,1, 11.9,1,1, -2.386, 10560.091, 289.140, 52707.328 23/01/15,11:29:20,02,08,1, 11.9,1,1, -2.386, 10560.080, 289.127, 52707.320 23/01/15,11:29:20,03,08,1, 11.9,1,1, -2.386, 10560.079, 289.110, 52707.365 23/01/15,11:29:20,04,08,1, 11.9,1,1, -2.386, 10560.014, 289.124, 52707.345 23/01/15,11:29:20,05,08,1, 11.9,1,1, -2.386, 10560.058, 289.109, 52707.340 23/01/15,11:29:20,06,08,1, 11.9,1,1, -2.386, 10560.020, 289.084, 52707.316 23/01/15,11:29:20,07,08,1, 11.9,1,1, -2.386, 10560.025, 289.097, 52707.318 23/01/15,11:29:20,08,08,1, 11.9,1,1, -2.386, 10559.989, 289.084, 52707.329 23/01/15,11:29:20,09,08,1, 11.9,1,1, -2.386, 10559.974, 289.062, 52707.334 23/01/15,11:29:20,10,08,1, 11.9,1,1, -2.386, 10559.962, 289.085, 52707.320 23/01/15,11:29:20,11,08,1, 11.9,1,1, -2.386, 10559.951, 289.058, 52707.315 23/01/15,11:29:20,12,08,1, 11.9,1,1, -2.386, 10559.935, 289.033, 52707.307 23/01/15,11:29:20,13,08,1, 11.9,1,1, -2.386, 10559.929, 289.039, 52707.305 23/01/15,11:29:20,14,08,1, 11.9,1,1, -2.386, 10559.906, 289.024, 52707.310 23/01/15,11:29:20,15,08,1, 11.9,1,1, -2.386, 10559.913, 289.025, 52707.369 23/01/15,11:29:20,16,08,1, 11.9,1,1, -2.386, 10559.893, 289.031, 52707.327 23/01/15,11:29:20,17,08,1, 11.9,1,1, -2.386, 10559.864, 289.022, 52707.333 23/01/15,11:29:20,18,08,1, 11.9,1,1, -2.386, 10559.888, 289.020, 52707.345 23/01/15,11:29:20,19,08,1, 11.9,1,1, -2.386, 10559.834, 288.972, 52707.311 23/01/15,11:29:21,00,08,1, 11.9,1,1, -2.388, 10559.829, 288.972, 52707.311 23/01/15,11:29:21,01,08,1, 11.9,1,1, -2.388, 10559.840, 288.995, 52707.309 23/01/15,11:29:21,02,08,1, 11.9,1,1, -2.388, 10559.821, 288.954, 52707.284 23/01/15,11:29:21,03,08,1, 11.9,1,1, -2.388, 10559.803, 288.959, 52707.309 23/01/15,11:29:21,04,08,1, 11.9,1,1, -2.388, 10559.800, 288.929, 52707.313 23/01/15,11:29:21,05,08,1, 11.9,1,1, -2.388, 10559.780, 288.952, 52707.333 23/01/15,11:29:21,06,08,1, 11.9,1,1, -2.388, 10559.819, 288.941, 52707.318 23/01/15,11:29:21,07,08,1, 11.9,1,1, -2.388, 10559.791, 288.916, 52707.321 23/01/15,11:29:21,08,08,1, 11.9,1,1, -2.388, 10559.797, 288.900, 52707.296 23/01/15,11:29:21,09,08,1, 11.9,1,1, -2.388, 10559.787, 288.912, 52707.325 23/01/15,11:29:21,10,08,1, 11.9,1,1, -2.388, 10559.807, 288.883, 52707.311 23/01/15,11:29:21,11,08,1, 11.9,1,1, -2.388, 10559.786, 288.897, 52707.293 23/01/15,11:29:21,12,08,1, 11.9,1,1, -2.388, 10559.803, 288.852, 52707.312 23/01/15,11:29:21,13,08,1, 11.9,1,1, -2.388, 10559.805, 288.871, 52707.317 23/01/15,11:29:21,14,08,1, 11.9,1,1, -2.388, 10559.793, 288.872, 52707.284 23/01/15,11:29:21,15,08,1, 11.9,1,1, -2.388, 10559.802, 288.849, 52707.306 23/01/15,11:29:21,16,08,1, 11.9,1,1, -2.388, 10559.813, 288.821, 52707.319 23/01/15,11:29:21,17,08,1, 11.9,1,1, -2.388, 10559.842, 288.810, 52707.320 23/01/15,11:29:21,18,08,1, 11.9,1,1, -2.388, 10559.814, 288.801, 52707.318 23/01/15,11:29:21,19,08,1, 11.9,1,1, -2.388, 10559.867, 288.790, 52707.326 23/01/15,11:29:22,00,08,1, 11.9,1,1, -2.388, 10559.863, 288.790, 52707.326 23/01/15,11:29:22,01,08,1, 11.9,1,1, -2.388, 10559.852, 288.762, 52707.305 23/01/15,11:29:22,02,08,1, 11.9,1,1, -2.388, 10559.840, 288.760, 52707.305 23/01/15,11:29:22,03,08,1, 11.9,1,1, -2.388, 10559.872, 288.716, 52707.287 23/01/15,11:29:22,04,08,1, 11.9,1,1, -2.388, 10559.864, 288.708, 52707.311 23/01/15,11:29:22,05,08,1, 11.9,1,1, -2.388, 10559.866, 288.681, 52707.307 23/01/15,11:29:22,06,08,1, 11.9,1,1, -2.388, 10559.886, 288.659, 52707.298 23/01/15,11:29:22,07,08,1, 11.9,1,1, -2.388, 10559.887, 288.678, 52707.344 23/01/15,11:29:22,08,08,1, 11.9,1,1, -2.388, 10559.903, 288.650, 52707.313 23/01/15,11:29:22,09,08,1, 11.9,1,1, -2.388, 10559.884, 288.669, 52707.306 23/01/15,11:29:22,10,08,1, 11.9,1,1, -2.388, 10559.904, 288.654, 52707.295 23/01/15,11:29:22,11,08,1, 11.9,1,1, -2.388, 10559.889, 288.616, 52707.329 23/01/15,11:29:22,12,08,1, 11.9,1,1, -2.388, 10559.916, 288.633, 52707.324 23/01/15,11:29:22,13,08,1, 11.9,1,1, -2.388, 10559.904, 288.621, 52707.327 23/01/15,11:29:22,14,08,1, 11.9,1,1, -2.388, 10559.930, 288.638, 52707.328 23/01/15,11:29:22,15,08,1, 11.9,1,1, -2.388, 10559.937, 288.620, 52707.322 23/01/15,11:29:22,16,08,1, 11.9,1,1, -2.388, 10559.936, 288.597, 52707.319 23/01/15,11:29:22,17,08,1, 11.9,1,1, -2.388, 10559.938, 288.605, 52707.345 23/01/15,11:29:22,18,08,1, 11.9,1,1, -2.388, 10559.943, 288.591, 52707.312 23/01/15,11:29:22,19,08,1, 11.9,1,1, -2.388, 10559.905, 288.604, 52707.506 23/01/15,11:29:23,00,08,1, 11.9,1,1, -2.388, 10559.905, 288.604, 52707.506 23/01/15,11:29:23,01,08,1, 11.9,1,1, -2.388, 10559.918, 288.569, 52707.313 23/01/15,11:29:23,02,08,1, 11.9,1,1, -2.388, 10559.917, 288.575, 52707.354 23/01/15,11:29:23,03,08,1, 11.9,1,1, -2.388, 10559.938, 288.571, 52707.299 23/01/15,11:29:23,04,08,1, 11.9,1,1, -2.388, 10559.951, 288.580, 52707.270 23/01/15,11:29:23,05,08,1, 11.9,1,1, -2.388, 10559.954, 288.550, 52707.339 23/01/15,11:29:23,06,08,1, 11.9,1,1, -2.388, 10559.942, 288.545, 52707.306 23/01/15,11:29:23,07,08,1, 11.9,1,1, -2.388, 10559.940, 288.549, 52707.313 23/01/15,11:29:23,08,08,1, 11.9,1,1, -2.388, 10559.957, 288.560, 52707.380 23/01/15,11:29:23,09,08,1, 11.9,1,1, -2.388, 10559.960, 288.547, 52707.306 23/01/15,11:29:23,10,08,1, 11.9,1,1, -2.388, 10559.975, 288.520, 52707.325 23/01/15,11:29:23,11,08,1, 11.9,1,1, -2.388, 10559.950, 288.498, 52707.327 23/01/15,11:29:23,12,08,1, 11.9,1,1, -2.388, 10559.965, 288.507, 52707.311 23/01/15,11:29:23,13,08,1, 11.9,1,1, -2.388, 10559.985, 288.518, 52707.345 23/01/15,11:29:23,14,08,1, 11.9,1,1, -2.388, 10559.969, 288.503, 52707.336 23/01/15,11:29:23,15,08,1, 11.9,1,1, -2.388, 10559.982, 288.507, 52707.380 23/01/15,11:29:23,16,08,1, 11.9,1,1, -2.388, 10559.967, 288.487, 52707.350 23/01/15,11:29:23,17,08,1, 11.9,1,1, -2.388, 10559.996, 288.473, 52707.340 23/01/15,11:29:23,18,08,1, 11.9,1,1, -2.388, 10560.001, 288.492, 52707.342 23/01/15,11:29:23,19,08,1, 11.9,1,1, -2.388, 10559.981, 288.457, 52707.356 23/01/15,11:29:24,00,08,1, 11.9,1,1, -2.386, 10559.980, 288.457, 52707.356 23/01/15,11:29:24,01,08,1, 11.9,1,1, -2.386, 10560.022, 288.457, 52707.343 23/01/15,11:29:24,02,08,1, 11.9,1,1, -2.386, 10560.003, 288.434, 52707.313 23/01/15,11:29:24,03,08,1, 11.9,1,1, -2.386, 10560.014, 288.436, 52707.341 23/01/15,11:29:24,04,08,1, 11.9,1,1, -2.386, 10560.021, 288.438, 52707.308 23/01/15,11:29:24,05,08,1, 11.9,1,1, -2.386, 10560.024, 288.401, 52707.337 23/01/15,11:29:24,06,08,1, 11.9,1,1, -2.386, 10560.028, 288.392, 52707.340 23/01/15,11:29:24,07,08,1, 11.9,1,1, -2.386, 10559.993, 288.398, 52707.346 23/01/15,11:29:24,08,08,1, 11.9,1,1, -2.386, 10560.008, 288.391, 52707.350 23/01/15,11:29:24,09,08,1, 11.9,1,1, -2.386, 10559.993, 288.392, 52707.299 23/01/15,11:29:24,10,08,1, 11.9,1,1, -2.386, 10559.997, 288.379, 52707.347 23/01/15,11:29:24,11,08,1, 11.9,1,1, -2.386, 10559.995, 288.374, 52707.337 23/01/15,11:29:24,12,08,1, 11.9,1,1, -2.386, 10559.984, 288.349, 52707.310 23/01/15,11:29:24,13,08,1, 11.9,1,1, -2.386, 10559.986, 288.347, 52707.321 23/01/15,11:29:24,14,08,1, 11.9,1,1, -2.386, 10559.990, 288.368, 52707.302 23/01/15,11:29:24,15,08,1, 11.9,1,1, -2.386, 10559.965, 288.336, 52707.327 23/01/15,11:29:24,16,08,1, 11.9,1,1, -2.386, 10559.972, 288.346, 52707.320 23/01/15,11:29:24,17,08,1, 11.9,1,1, -2.386, 10559.977, 288.335, 52707.289 23/01/15,11:29:24,18,08,1, 11.9,1,1, -2.386, 10559.949, 288.308, 52707.285 23/01/15,11:29:24,19,08,1, 11.9,1,1, -2.386, 10559.982, 288.340, 52707.343 23/01/15,11:29:25,00,08,1, 11.9,1,1, -2.386, 10559.980, 288.340, 52707.343 23/01/15,11:29:25,01,08,1, 11.9,1,1, -2.386, 10559.965, 288.336, 52707.357 23/01/15,11:29:25,02,08,1, 11.9,1,1, -2.386, 10559.961, 288.293, 52707.343 23/01/15,11:29:25,03,08,1, 11.9,1,1, -2.386, 10559.958, 288.305, 52707.345 23/01/15,11:29:25,04,08,1, 11.9,1,1, -2.386, 10559.948, 288.303, 52707.299 23/01/15,11:29:25,05,08,1, 11.9,1,1, -2.386, 10559.942, 288.308, 52707.341 23/01/15,11:29:25,06,08,1, 11.9,1,1, -2.386, 10559.954, 288.284, 52707.295 23/01/15,11:29:25,07,08,1, 11.9,1,1, -2.386, 10559.958, 288.270, 52707.320 23/01/15,11:29:25,08,08,1, 11.9,1,1, -2.386, 10559.950, 288.277, 52707.317 23/01/15,11:29:25,09,08,1, 11.9,1,1, -2.386, 10559.965, 288.255, 52707.322 23/01/15,11:29:25,10,08,1, 11.9,1,1, -2.386, 10559.964, 288.240, 52707.313 23/01/15,11:29:25,11,08,1, 11.9,1,1, -2.386, 10559.962, 288.240, 52707.372 23/01/15,11:29:25,12,08,1, 11.9,1,1, -2.386, 10559.967, 288.246, 52707.329 23/01/15,11:29:25,13,08,1, 11.9,1,1, -2.386, 10559.983, 288.236, 52707.330 23/01/15,11:29:25,14,08,1, 11.9,1,1, -2.386, 10559.970, 288.243, 52707.352 23/01/15,11:29:25,15,08,1, 11.9,1,1, -2.386, 10560.014, 288.218, 52707.369 23/01/15,11:29:25,16,08,1, 11.9,1,1, -2.386, 10559.996, 288.204, 52707.360 23/01/15,11:29:25,17,08,1, 11.9,1,1, -2.386, 10560.010, 288.188, 52707.337 23/01/15,11:29:25,18,08,1, 11.9,1,1, -2.386, 10560.035, 288.184, 52707.344 23/01/15,11:29:25,19,08,1, 11.9,1,1, -2.386, 10560.046, 288.187, 52707.345 23/01/15,11:29:26,00,08,1, 11.8,1,1, -2.388, 10560.038, 288.187, 52707.345 23/01/15,11:29:26,01,08,1, 11.8,1,1, -2.388, 10560.058, 288.176, 52707.359 23/01/15,11:29:26,02,08,1, 11.8,1,1, -2.388, 10560.045, 288.158, 52707.371 23/01/15,11:29:26,03,08,1, 11.8,1,1, -2.388, 10560.070, 288.153, 52707.383 23/01/15,11:29:26,04,08,1, 11.8,1,1, -2.388, 10560.063, 288.122, 52707.339 23/01/15,11:29:26,05,08,1, 11.8,1,1, -2.388, 10560.082, 288.132, 52707.401 23/01/15,11:29:26,06,08,1, 11.8,1,1, -2.388, 10560.081, 288.128, 52707.378 23/01/15,11:29:26,07,08,1, 11.8,1,1, -2.388, 10560.104, 288.100, 52707.359 23/01/15,11:29:26,08,08,1, 11.8,1,1, -2.388, 10560.103, 288.109, 52707.363 23/01/15,11:29:26,09,08,1, 11.8,1,1, -2.388, 10560.093, 288.119, 52707.355 23/01/15,11:29:26,10,08,1, 11.8,1,1, -2.388, 10560.110, 288.141, 52707.414 23/01/15,11:29:26,11,08,1, 11.8,1,1, -2.388, 10560.094, 288.120, 52707.353 23/01/15,11:29:26,12,08,1, 11.8,1,1, -2.388, 10560.103, 288.119, 52707.354 23/01/15,11:29:26,13,08,1, 11.8,1,1, -2.388, 10560.115, 288.129, 52707.372 23/01/15,11:29:26,14,08,1, 11.8,1,1, -2.388, 10560.110, 288.105, 52707.369 23/01/15,11:29:26,15,08,1, 11.8,1,1, -2.388, 10560.094, 288.093, 52707.453 23/01/15,11:29:26,16,08,1, 11.8,1,1, -2.388, 10560.111, 288.114, 52707.391 23/01/15,11:29:26,17,08,1, 11.8,1,1, -2.388, 10560.095, 288.090, 52707.456 23/01/15,11:29:26,18,08,1, 11.8,1,1, -2.388, 10560.114, 288.072, 52707.432 23/01/15,11:29:26,19,08,1, 11.8,1,1, -2.388, 10560.114, 288.079, 52707.396 23/01/15,11:29:27,00,08,1, 11.9,1,1, -2.386, 10560.113, 288.079, 52707.396 23/01/15,11:29:27,01,08,1, 11.9,1,1, -2.386, 10560.113, 288.072, 52707.412 23/01/15,11:29:27,02,08,1, 11.9,1,1, -2.386, 10560.109, 288.079, 52707.392 23/01/15,11:29:27,03,08,1, 11.9,1,1, -2.386, 10560.119, 288.084, 52707.403 23/01/15,11:29:27,04,08,1, 11.9,1,1, -2.386, 10560.102, 288.072, 52707.390 23/01/15,11:29:27,05,08,1, 11.9,1,1, -2.386, 10560.105, 288.047, 52707.376 23/01/15,11:29:27,06,08,1, 11.9,1,1, -2.386, 10560.116, 288.085, 52707.391 23/01/15,11:29:27,07,08,1, 11.9,1,1, -2.386, 10560.136, 288.075, 52707.408 23/01/15,11:29:27,08,08,1, 11.9,1,1, -2.386, 10560.133, 288.052, 52707.429 23/01/15,11:29:27,09,08,1, 11.9,1,1, -2.386, 10560.140, 288.069, 52707.374 23/01/15,11:29:27,10,08,1, 11.9,1,1, -2.386, 10560.130, 288.058, 52707.411 23/01/15,11:29:27,11,08,1, 11.9,1,1, -2.386, 10560.124, 288.059, 52707.403 23/01/15,11:29:27,12,08,1, 11.9,1,1, -2.386, 10560.124, 288.061, 52707.390 23/01/15,11:29:27,13,08,1, 11.9,1,1, -2.386, 10560.125, 288.064, 52707.412 23/01/15,11:29:27,14,08,1, 11.9,1,1, -2.386, 10560.117, 288.071, 52707.426 23/01/15,11:29:27,15,08,1, 11.9,1,1, -2.386, 10560.176, 288.024, 52707.416 23/01/15,11:29:27,16,08,1, 11.9,1,1, -2.386, 10560.157, 288.025, 52707.409 23/01/15,11:29:27,17,08,1, 11.9,1,1, -2.386, 10560.163, 288.025, 52707.433 23/01/15,11:29:27,18,08,1, 11.9,1,1, -2.386, 10560.181, 287.997, 52707.414 23/01/15,11:29:27,19,08,1, 11.9,1,1, -2.386, 10560.156, 288.018, 52707.398 23/01/15,11:29:28,00,08,1, 11.8,1,1, -2.387, 10560.155, 288.018, 52707.398 23/01/15,11:29:28,01,08,1, 11.8,1,1, -2.387, 10560.196, 288.003, 52707.383 23/01/15,11:29:28,02,08,1, 11.8,1,1, -2.387, 10560.188, 287.984, 52707.410 23/01/15,11:29:28,03,08,1, 11.8,1,1, -2.387, 10560.197, 287.999, 52707.452 23/01/15,11:29:28,04,08,1, 11.8,1,1, -2.387, 10560.222, 288.019, 52707.434 23/01/15,11:29:28,05,08,1, 11.8,1,1, -2.387, 10560.232, 287.968, 52707.422 23/01/15,11:29:28,06,08,1, 11.8,1,1, -2.387, 10560.220, 287.976, 52707.424 23/01/15,11:29:28,07,08,1, 11.8,1,1, -2.387, 10560.249, 288.024, 52707.477 23/01/15,11:29:28,08,08,1, 11.8,1,1, -2.387, 10560.240, 288.014, 52707.467 23/01/15,11:29:28,09,08,1, 11.8,1,1, -2.387, 10560.250, 288.006, 52707.243 23/01/15,11:29:28,10,08,1, 11.8,1,1, -2.387, 10560.215, 288.014, 52707.512 23/01/15,11:29:28,11,08,1, 11.8,1,1, -2.387, 10560.263, 287.992, 52707.513 23/01/15,11:29:28,12,08,1, 11.8,1,1, -2.387, 10560.263, 288.012, 52707.491 23/01/15,11:29:28,13,08,1, 11.8,1,1, -2.387, 10560.276, 287.993, 52707.482 23/01/15,11:29:28,14,08,1, 11.8,1,1, -2.387, 10560.304, 288.004, 52707.464 23/01/15,11:29:28,15,08,1, 11.8,1,1, -2.387, 10560.288, 287.976, 52707.434 23/01/15,11:29:28,16,08,1, 11.8,1,1, -2.387, 10560.310, 288.024, 52707.448 23/01/15,11:29:28,17,08,1, 11.8,1,1, -2.387, 10560.325, 288.015, 52707.476 23/01/15,11:29:28,18,08,1, 11.8,1,1, -2.387, 10560.339, 288.042, 52707.487 23/01/15,11:29:28,19,08,1, 11.8,1,1, -2.387, 10560.329, 288.021, 52707.469 23/01/15,11:29:29,00,09,1, 11.9,1,1, -2.386, 10560.322, 288.021, 52707.469 23/01/15,11:29:29,01,09,1, 11.9,1,1, -2.386, 10560.356, 288.023, 52707.433 23/01/15,11:29:29,02,09,1, 11.9,1,1, -2.386, 10560.375, 288.066, 52707.489 23/01/15,11:29:29,03,09,1, 11.9,1,1, -2.386, 10560.377, 288.046, 52707.497 23/01/15,11:29:29,04,09,1, 11.9,1,1, -2.386, 10560.366, 288.043, 52707.493 23/01/15,11:29:29,05,09,1, 11.9,1,1, -2.386, 10560.389, 288.076, 52707.499 23/01/15,11:29:29,06,09,1, 11.9,1,1, -2.386, 10560.411, 288.053, 52707.518 23/01/15,11:29:29,07,09,1, 11.9,1,1, -2.386, 10560.399, 288.058, 52707.506 23/01/15,11:29:29,08,09,1, 11.9,1,1, -2.386, 10560.435, 288.043, 52707.859 23/01/15,11:29:29,09,09,1, 11.9,1,1, -2.386, 10560.438, 288.046, 52707.485 23/01/15,11:29:29,10,09,1, 11.9,1,1, -2.386, 10560.470, 288.085, 52707.515 23/01/15,11:29:29,11,09,1, 11.9,1,1, -2.386, 10560.467, 288.061, 52707.503 23/01/15,11:29:29,12,09,1, 11.9,1,1, -2.386, 10560.483, 288.091, 52707.500 23/01/15,11:29:29,13,09,1, 11.9,1,1, -2.386, 10560.489, 288.058, 52707.546 23/01/15,11:29:29,14,09,1, 11.9,1,1, -2.386, 10560.507, 288.081, 52707.520 23/01/15,11:29:29,15,09,1, 11.9,1,1, -2.386, 10560.533, 288.070, 52707.528 23/01/15,11:29:29,16,09,1, 11.9,1,1, -2.386, 10560.570, 288.055, 52707.282 23/01/15,11:29:29,17,09,1, 11.9,1,1, -2.386, 10560.555, 288.094, 52707.442 23/01/15,11:29:29,18,09,1, 11.9,1,1, -2.386, 10560.553, 288.071, 52707.529 23/01/15,11:29:29,19,09,1, 11.9,1,1, -2.386, 10560.604, 288.053, 52707.548 23/01/15,11:29:30,00,08,1, 11.9,1,1, -2.388, 10560.597, 288.053, 52707.548 23/01/15,11:29:30,01,08,1, 11.9,1,1, -2.388, 10560.651, 288.052, 52707.492 23/01/15,11:29:30,02,08,1, 11.9,1,1, -2.388, 10560.675, 288.049, 52707.506 23/01/15,11:29:30,03,08,1, 11.9,1,1, -2.388, 10560.677, 288.054, 52707.474 23/01/15,11:29:30,04,08,1, 11.9,1,1, -2.388, 10560.695, 288.046, 52707.510 23/01/15,11:29:30,05,08,1, 11.9,1,1, -2.388, 10560.715, 288.061, 52707.503 23/01/15,11:29:30,06,08,1, 11.9,1,1, -2.388, 10560.741, 288.042, 52707.561 23/01/15,11:29:30,07,08,1, 11.9,1,1, -2.388, 10560.742, 288.038, 52707.538 23/01/15,11:29:30,08,08,1, 11.9,1,1, -2.388, 10560.762, 288.053, 52707.581 23/01/15,11:29:30,09,08,1, 11.9,1,1, -2.388, 10560.749, 288.004, 52707.512 23/01/15,11:29:30,10,08,1, 11.9,1,1, -2.388, 10560.767, 288.016, 52707.490 23/01/15,11:29:30,11,08,1, 11.9,1,1, -2.388, 10560.800, 287.992, 52707.550 23/01/15,11:29:30,12,08,1, 11.9,1,1, -2.388, 10560.798, 288.003, 52707.517 23/01/15,11:29:30,13,08,1, 11.9,1,1, -2.388, 10560.810, 287.996, 52707.502 23/01/15,11:29:30,14,08,1, 11.9,1,1, -2.388, 10560.826, 287.999, 52707.506 23/01/15,11:29:30,15,08,1, 11.9,1,1, -2.388, 10560.836, 287.981, 52707.498 23/01/15,11:29:30,16,08,1, 11.9,1,1, -2.388, 10560.838, 287.955, 52707.492 23/01/15,11:29:30,17,08,1, 11.9,1,1, -2.388, 10560.826, 287.950, 52707.473 23/01/15,11:29:30,18,08,1, 11.9,1,1, -2.388, 10560.841, 287.939, 52707.486 23/01/15,11:29:30,19,08,1, 11.9,1,1, -2.388, 10560.869, 287.924, 52707.474 23/01/15,11:29:31,00,07,1, 11.9,1,1, -2.389, 10560.864, 287.924, 52707.474 23/01/15,11:29:31,01,07,1, 11.9,1,1, -2.389, 10560.877, 287.939, 52707.509 23/01/15,11:29:31,02,07,1, 11.9,1,1, -2.389, 10560.858, 287.915, 52707.507 23/01/15,11:29:31,03,07,1, 11.9,1,1, -2.389, 10560.886, 287.926, 52707.483 23/01/15,11:29:31,04,07,1, 11.9,1,1, -2.389, 10560.889, 287.888, 52707.497 23/01/15,11:29:31,05,07,1, 11.9,1,1, -2.389, 10560.886, 287.870, 52707.458 23/01/15,11:29:31,06,07,1, 11.9,1,1, -2.389, 10560.895, 287.897, 52707.464 23/01/15,11:29:31,07,07,1, 11.9,1,1, -2.389, 10560.903, 287.867, 52707.491 23/01/15,11:29:31,08,07,1, 11.9,1,1, -2.389, 10560.898, 287.859, 52707.480 23/01/15,11:29:31,09,07,1, 11.9,1,1, -2.389, 10560.918, 287.846, 52707.490 23/01/15,11:29:31,10,07,1, 11.9,1,1, -2.389, 10560.924, 287.841, 52707.481 23/01/15,11:29:31,11,07,1, 11.9,1,1, -2.389, 10560.947, 287.825, 52707.481 23/01/15,11:29:31,12,07,1, 11.9,1,1, -2.389, 10560.919, 287.815, 52707.466 23/01/15,11:29:31,13,07,1, 11.9,1,1, -2.389, 10560.941, 287.827, 52707.445 23/01/15,11:29:31,14,07,1, 11.9,1,1, -2.389, 10560.946, 287.792, 52707.522 23/01/15,11:29:31,15,07,1, 11.9,1,1, -2.389, 10560.909, 287.794, 52707.442 23/01/15,11:29:31,16,07,1, 11.9,1,1, -2.389, 10560.914, 287.761, 52707.492 23/01/15,11:29:31,17,07,1, 11.9,1,1, -2.389, 10560.919, 287.752, 52707.438 23/01/15,11:29:31,18,07,1, 11.9,1,1, -2.389, 10560.956, 287.737, 52707.483 23/01/15,11:29:31,19,07,1, 11.9,1,1, -2.389, 10560.974, 287.723, 52707.433 23/01/15,11:29:32,00,08,1, 11.9,1,1, -2.388, 10560.973, 287.723, 52707.433 23/01/15,11:29:32,01,08,1, 11.9,1,1, -2.388, 10560.975, 287.689, 52707.409 23/01/15,11:29:32,02,08,1, 11.9,1,1, -2.388, 10560.995, 287.709, 52707.444 23/01/15,11:29:32,03,08,1, 11.9,1,1, -2.388, 10560.971, 287.666, 52707.408 23/01/15,11:29:32,04,08,1, 11.9,1,1, -2.388, 10560.990, 287.673, 52707.431 23/01/15,11:29:32,05,08,1, 11.9,1,1, -2.388, 10560.950, 287.614, 52707.500 23/01/15,11:29:32,06,08,1, 11.9,1,1, -2.388, 10560.965, 287.617, 52707.313 23/01/15,11:29:32,07,08,1, 11.9,1,1, -2.388, 10560.962, 287.614, 52707.369 23/01/15,11:29:32,08,08,1, 11.9,1,1, -2.388, 10560.992, 287.592, 52707.338 23/01/15,11:29:32,09,08,1, 11.9,1,1, -2.388, 10560.986, 287.565, 52707.391 23/01/15,11:29:32,10,08,1, 11.9,1,1, -2.388, 10561.004, 287.546, 52707.352 23/01/15,11:29:32,11,08,1, 11.9,1,1, -2.388, 10560.978, 287.560, 52707.336 23/01/15,11:29:32,12,08,1, 11.9,1,1, -2.388, 10561.005, 287.549, 52707.330 23/01/15,11:29:32,13,08,1, 11.9,1,1, -2.388, 10561.006, 287.516, 52707.311 23/01/15,11:29:32,14,08,1, 11.9,1,1, -2.388, 10561.020, 287.506, 52707.354 23/01/15,11:29:32,15,08,1, 11.9,1,1, -2.388, 10560.988, 287.456, 52707.356 23/01/15,11:29:32,16,08,1, 11.9,1,1, -2.388, 10560.999, 287.465, 52707.347 23/01/15,11:29:32,17,08,1, 11.9,1,1, -2.388, 10560.997, 287.482, 52707.321 23/01/15,11:29:32,18,08,1, 11.9,1,1, -2.388, 10560.994, 287.439, 52707.316 23/01/15,11:29:32,19,08,1, 11.9,1,1, -2.388, 10560.994, 287.418, 52707.322 23/01/15,11:29:33,00,08,1, 11.8,1,1, -2.388, 10560.989, 287.418, 52707.322 23/01/15,11:29:33,01,08,1, 11.8,1,1, -2.388, 10561.012, 287.388, 52707.320 23/01/15,11:29:33,02,08,1, 11.8,1,1, -2.388, 10561.016, 287.380, 52707.329 23/01/15,11:29:33,03,08,1, 11.8,1,1, -2.388, 10560.982, 287.369, 52707.326 23/01/15,11:29:33,04,08,1, 11.8,1,1, -2.388, 10561.004, 287.356, 52707.300 23/01/15,11:29:33,05,08,1, 11.8,1,1, -2.388, 10561.004, 287.330, 52707.330 23/01/15,11:29:33,06,08,1, 11.8,1,1, -2.388, 10560.982, 287.343, 52707.236 23/01/15,11:29:33,07,08,1, 11.8,1,1, -2.388, 10560.992, 287.315, 52707.296 23/01/15,11:29:33,08,08,1, 11.8,1,1, -2.388, 10560.987, 287.292, 52707.301 23/01/15,11:29:33,09,08,1, 11.8,1,1, -2.388, 10560.969, 287.275, 52707.254 23/01/15,11:29:33,10,08,1, 11.8,1,1, -2.388, 10560.981, 287.267, 52707.239 23/01/15,11:29:33,11,08,1, 11.8,1,1, -2.388, 10560.958, 287.210, 52707.256 23/01/15,11:29:33,12,08,1, 11.8,1,1, -2.388, 10560.983, 287.248, 52707.277 23/01/15,11:29:33,13,08,1, 11.8,1,1, -2.388, 10560.955, 287.211, 52707.295 23/01/15,11:29:33,14,08,1, 11.8,1,1, -2.388, 10560.944, 287.202, 52707.243 23/01/15,11:29:33,15,08,1, 11.8,1,1, -2.388, 10560.938, 287.224, 52707.266 23/01/15,11:29:33,16,08,1, 11.8,1,1, -2.388, 10560.925, 287.158, 52707.263 23/01/15,11:29:33,17,08,1, 11.8,1,1, -2.388, 10560.931, 287.171, 52707.284 23/01/15,11:29:33,18,08,1, 11.8,1,1, -2.388, 10560.924, 287.164, 52707.242 23/01/15,11:29:33,19,08,1, 11.8,1,1, -2.388, 10560.905, 287.109, 52707.246 23/01/15,11:29:34,00,08,1, 11.9,1,1, -2.392, 10560.898, 287.109, 52707.246 23/01/15,11:29:34,01,08,1, 11.9,1,1, -2.392, 10560.898, 287.089, 52707.218 23/01/15,11:29:34,02,08,1, 11.9,1,1, -2.392, 10560.867, 287.066, 52707.254 23/01/15,11:29:34,03,08,1, 11.9,1,1, -2.392, 10560.882, 287.081, 52707.238 23/01/15,11:29:34,04,08,1, 11.9,1,1, -2.392, 10560.884, 287.070, 52707.247 23/01/15,11:29:34,05,08,1, 11.9,1,1, -2.392, 10560.879, 287.070, 52707.259 23/01/15,11:29:34,06,08,1, 11.9,1,1, -2.392, 10560.854, 287.041, 52707.257 23/01/15,11:29:34,07,08,1, 11.9,1,1, -2.392, 10560.858, 287.008, 52707.205 23/01/15,11:29:34,08,08,1, 11.9,1,1, -2.392, 10560.869, 287.011, 52707.229 23/01/15,11:29:34,09,08,1, 11.9,1,1, -2.392, 10560.851, 287.010, 52707.189 23/01/15,11:29:34,10,08,1, 11.9,1,1, -2.392, 10560.871, 286.996, 52707.228 23/01/15,11:29:34,11,08,1, 11.9,1,1, -2.392, 10560.853, 286.968, 52707.201 23/01/15,11:29:34,12,08,1, 11.9,1,1, -2.392, 10560.835, 286.981, 52707.221 23/01/15,11:29:34,13,08,1, 11.9,1,1, -2.392, 10560.819, 286.968, 52707.198 23/01/15,11:29:34,14,08,1, 11.9,1,1, -2.392, 10560.838, 286.967, 52707.192 23/01/15,11:29:34,15,08,1, 11.9,1,1, -2.392, 10560.840, 286.949, 52707.235 23/01/15,11:29:34,16,08,1, 11.9,1,1, -2.392, 10560.810, 286.943, 52707.212 23/01/15,11:29:34,17,08,1, 11.9,1,1, -2.392, 10560.812, 286.918, 52707.226 23/01/15,11:29:34,18,08,1, 11.9,1,1, -2.392, 10560.826, 286.906, 52707.203 23/01/15,11:29:34,19,08,1, 11.9,1,1, -2.392, 10560.817, 286.894, 52707.210 23/01/15,11:29:35,00,07,1, 11.9,1,1, -2.388, 10560.814, 286.894, 52707.210 23/01/15,11:29:35,01,07,1, 11.9,1,1, -2.388, 10560.816, 286.888, 52707.231 23/01/15,11:29:35,02,07,1, 11.9,1,1, -2.388, 10560.823, 286.881, 52707.205 23/01/15,11:29:35,03,07,1, 11.9,1,1, -2.388, 10560.811, 286.873, 52707.188 23/01/15,11:29:35,04,07,1, 11.9,1,1, -2.388, 10560.838, 286.871, 52707.213 23/01/15,11:29:35,05,07,1, 11.9,1,1, -2.388, 10560.824, 286.861, 52707.212 23/01/15,11:29:35,06,07,1, 11.9,1,1, -2.388, 10560.827, 286.828, 52707.184 23/01/15,11:29:35,07,07,1, 11.9,1,1, -2.388, 10560.799, 286.856, 52707.219 23/01/15,11:29:35,08,07,1, 11.9,1,1, -2.388, 10560.814, 286.826, 52707.227 23/01/15,11:29:35,09,07,1, 11.9,1,1, -2.388, 10560.774, 286.782, 52707.181 23/01/15,11:29:35,10,07,1, 11.9,1,1, -2.388, 10560.792, 286.825, 52707.232 23/01/15,11:29:35,11,07,1, 11.9,1,1, -2.388, 10560.774, 286.778, 52707.211 23/01/15,11:29:35,12,07,1, 11.9,1,1, -2.388, 10560.764, 286.786, 52707.173 23/01/15,11:29:35,13,07,1, 11.9,1,1, -2.388, 10560.769, 286.769, 52707.209 23/01/15,11:29:35,14,07,1, 11.9,1,1, -2.388, 10560.781, 286.730, 52707.180 23/01/15,11:29:35,15,07,1, 11.9,1,1, -2.388, 10560.751, 286.727, 52707.157 23/01/15,11:29:35,16,07,1, 11.9,1,1, -2.388, 10560.771, 286.710, 52707.195 23/01/15,11:29:35,17,07,1, 11.9,1,1, -2.388, 10560.759, 286.666, 52707.167 23/01/15,11:29:35,18,07,1, 11.9,1,1, -2.388, 10560.743, 286.694, 52707.191 23/01/15,11:29:35,19,07,1, 11.9,1,1, -2.388, 10560.747, 286.681, 52707.224 23/01/15,11:29:36,00,08,1, 11.9,1,1, -2.386, 10560.739, 286.681, 52707.224 23/01/15,11:29:36,01,08,1, 11.9,1,1, -2.386, 10560.732, 286.642, 52707.209 23/01/15,11:29:36,02,08,1, 11.9,1,1, -2.386, 10560.723, 286.635, 52707.193 23/01/15,11:29:36,03,08,1, 11.9,1,1, -2.386, 10560.711, 286.619, 52707.196 23/01/15,11:29:36,04,08,1, 11.9,1,1, -2.386, 10560.696, 286.595, 52707.209 23/01/15,11:29:36,05,08,1, 11.9,1,1, -2.386, 10560.714, 286.571, 52707.224 23/01/15,11:29:36,06,08,1, 11.9,1,1, -2.386, 10560.675, 286.560, 52707.215 23/01/15,11:29:36,07,08,1, 11.9,1,1, -2.386, 10560.685, 286.544, 52707.198 23/01/15,11:29:36,08,08,1, 11.9,1,1, -2.386, 10560.666, 286.541, 52707.212 23/01/15,11:29:36,09,08,1, 11.9,1,1, -2.386, 10560.675, 286.516, 52707.178 23/01/15,11:29:36,10,08,1, 11.9,1,1, -2.386, 10560.639, 286.456, 52707.117 23/01/15,11:29:36,11,08,1, 11.9,1,1, -2.386, 10560.650, 286.469, 52707.135 23/01/15,11:29:36,12,08,1, 11.9,1,1, -2.386, 10560.633, 286.436, 52707.153 23/01/15,11:29:36,13,08,1, 11.9,1,1, -2.386, 10560.628, 286.415, 52707.150 23/01/15,11:29:36,14,08,1, 11.9,1,1, -2.386, 10560.617, 286.433, 52707.130 23/01/15,11:29:36,15,08,1, 11.9,1,1, -2.386, 10560.598, 286.380, 52707.123 23/01/15,11:29:36,16,08,1, 11.9,1,1, -2.386, 10560.610, 286.409, 52707.159 23/01/15,11:29:36,17,08,1, 11.9,1,1, -2.386, 10560.592, 286.376, 52707.150 23/01/15,11:29:36,18,08,1, 11.9,1,1, -2.386, 10560.567, 286.324, 52707.101 23/01/15,11:29:36,19,08,1, 11.9,1,1, -2.386, 10560.570, 286.327, 52707.161 23/01/15,11:29:37,00,09,1, 11.9,1,1, -2.388, 10560.564, 286.327, 52707.161 23/01/15,11:29:37,01,09,1, 11.9,1,1, -2.388, 10560.578, 286.320, 52707.155 23/01/15,11:29:37,02,09,1, 11.9,1,1, -2.388, 10560.535, 286.234, 52707.117 23/01/15,11:29:37,03,09,1, 11.9,1,1, -2.388, 10560.534, 286.212, 52707.138 23/01/15,11:29:37,04,09,1, 11.9,1,1, -2.388, 10560.521, 286.202, 52707.079 23/01/15,11:29:37,05,09,1, 11.9,1,1, -2.388, 10560.510, 286.188, 52707.048 23/01/15,11:29:37,06,09,1, 11.9,1,1, -2.388, 10560.513, 286.204, 52707.087 23/01/15,11:29:37,07,09,1, 11.9,1,1, -2.388, 10560.478, 286.154, 52707.094 23/01/15,11:29:37,08,09,1, 11.9,1,1, -2.388, 10560.481, 286.132, 52707.047 23/01/15,11:29:37,09,09,1, 11.9,1,1, -2.388, 10560.458, 286.125, 52707.107 23/01/15,11:29:37,10,09,1, 11.9,1,1, -2.388, 10560.453, 286.105, 52707.105 23/01/15,11:29:37,11,09,1, 11.9,1,1, -2.388, 10560.429, 286.105, 52707.081 23/01/15,11:29:37,12,09,1, 11.9,1,1, -2.388, 10560.442, 286.079, 52707.102 23/01/15,11:29:37,13,09,1, 11.9,1,1, -2.388, 10560.400, 286.040, 52707.053 23/01/15,11:29:37,14,09,1, 11.9,1,1, -2.388, 10560.385, 286.023, 52707.087 23/01/15,11:29:37,15,09,1, 11.9,1,1, -2.388, 10560.397, 286.023, 52707.066 23/01/15,11:29:37,16,09,1, 11.9,1,1, -2.388, 10560.384, 285.990, 52707.041 23/01/15,11:29:37,17,09,1, 11.9,1,1, -2.388, 10560.355, 286.001, 52706.980 23/01/15,11:29:37,18,09,1, 11.9,1,1, -2.388, 10560.340, 285.988, 52707.028 23/01/15,11:29:37,19,09,1, 11.9,1,1, -2.388, 10560.335, 285.982, 52707.076 23/01/15,11:29:38,00,09,1, 11.9,1,1, -2.388, 10560.330, 285.982, 52707.076 23/01/15,11:29:38,01,09,1, 11.9,1,1, -2.388, 10560.319, 285.909, 52706.992 23/01/15,11:29:38,02,09,1, 11.9,1,1, -2.388, 10560.310, 285.921, 52706.972 23/01/15,11:29:38,03,09,1, 11.9,1,1, -2.388, 10560.289, 285.899, 52707.110 23/01/15,11:29:38,04,09,1, 11.9,1,1, -2.388, 10560.290, 285.890, 52707.075 23/01/15,11:29:38,05,09,1, 11.9,1,1, -2.388, 10560.255, 285.857, 52707.041 23/01/15,11:29:38,06,09,1, 11.9,1,1, -2.388, 10560.253, 285.845, 52707.062 23/01/15,11:29:38,07,09,1, 11.9,1,1, -2.388, 10560.260, 285.829, 52707.062 23/01/15,11:29:38,08,09,1, 11.9,1,1, -2.388, 10560.230, 285.798, 52706.998 23/01/15,11:29:38,09,09,1, 11.9,1,1, -2.388, 10560.235, 285.786, 52707.045 23/01/15,11:29:38,10,09,1, 11.9,1,1, -2.388, 10560.252, 285.762, 52707.016 23/01/15,11:29:38,11,09,1, 11.9,1,1, -2.388, 10560.249, 285.725, 52707.037 23/01/15,11:29:38,12,09,1, 11.9,1,1, -2.388, 10560.222, 285.731, 52707.037 23/01/15,11:29:38,13,09,1, 11.9,1,1, -2.388, 10560.212, 285.695, 52706.987 23/01/15,11:29:38,14,09,1, 11.9,1,1, -2.388, 10560.222, 285.678, 52706.786 23/01/15,11:29:38,15,09,1, 11.9,1,1, -2.388, 10560.159, 285.674, 52707.008 23/01/15,11:29:38,16,09,1, 11.9,1,1, -2.388, 10560.169, 285.637, 52707.047 23/01/15,11:29:38,17,09,1, 11.9,1,1, -2.388, 10560.191, 285.620, 52707.023 23/01/15,11:29:38,18,09,1, 11.9,1,1, -2.388, 10560.151, 285.612, 52706.975 23/01/15,11:29:38,19,09,1, 11.9,1,1, -2.388, 10560.161, 285.577, 52706.949 23/01/15,11:29:39,00,09,1, 11.9,1,1, -2.388, 10560.155, 285.577, 52706.949 23/01/15,11:29:39,01,09,1, 11.9,1,1, -2.388, 10560.141, 285.542, 52706.977 23/01/15,11:29:39,02,09,1, 11.9,1,1, -2.388, 10560.133, 285.579, 52707.014 23/01/15,11:29:39,03,09,1, 11.9,1,1, -2.388, 10560.133, 285.476, 52706.928 23/01/15,11:29:39,04,09,1, 11.9,1,1, -2.388, 10560.122, 285.492, 52706.984 23/01/15,11:29:39,05,09,1, 11.9,1,1, -2.388, 10560.118, 285.488, 52706.944 23/01/15,11:29:39,06,09,1, 11.9,1,1, -2.388, 10560.080, 285.451, 52706.945 23/01/15,11:29:39,07,09,1, 11.9,1,1, -2.388, 10560.086, 285.455, 52706.951 23/01/15,11:29:39,08,09,1, 11.9,1,1, -2.388, 10560.072, 285.420, 52706.950 23/01/15,11:29:39,09,09,1, 11.9,1,1, -2.388, 10560.074, 285.417, 52706.979 23/01/15,11:29:39,10,09,1, 11.9,1,1, -2.388, 10560.050, 285.422, 52707.041 23/01/15,11:29:39,11,09,1, 11.9,1,1, -2.388, 10560.057, 285.383, 52706.849 23/01/15,11:29:39,12,09,1, 11.9,1,1, -2.388, 10560.061, 285.354, 52706.854 23/01/15,11:29:39,13,09,1, 11.9,1,1, -2.388, 10560.074, 285.347, 52706.784 23/01/15,11:29:39,14,09,1, 11.9,1,1, -2.388, 10560.020, 285.299, 52706.900 23/01/15,11:29:39,15,09,1, 11.9,1,1, -2.388, 10560.045, 285.316, 52706.992 23/01/15,11:29:39,16,09,1, 11.9,1,1, -2.388, 10560.029, 285.279, 52706.931 23/01/15,11:29:39,17,09,1, 11.9,1,1, -2.388, 10560.038, 285.289, 52706.912 23/01/15,11:29:39,18,09,1, 11.9,1,1, -2.388, 10560.028, 285.276, 52706.885 23/01/15,11:29:39,19,09,1, 11.9,1,1, -2.388, 10560.027, 285.253, 52706.907 23/01/15,11:29:40,00,09,1, 11.9,1,1, -2.394, 10560.021, 285.253, 52706.907 23/01/15,11:29:40,01,09,1, 11.9,1,1, -2.394, 10560.026, 285.218, 52706.873 23/01/15,11:29:40,02,09,1, 11.9,1,1, -2.394, 10560.000, 285.207, 52706.914 23/01/15,11:29:40,03,09,1, 11.9,1,1, -2.394, 10559.988, 285.211, 52706.905 23/01/15,11:29:40,04,09,1, 11.9,1,1, -2.394, 10560.029, 285.158, 52706.886 23/01/15,11:29:40,05,09,1, 11.9,1,1, -2.394, 10560.002, 285.175, 52706.854 23/01/15,11:29:40,06,09,1, 11.9,1,1, -2.394, 10559.997, 285.148, 52706.885 23/01/15,11:29:40,07,09,1, 11.9,1,1, -2.394, 10560.011, 285.163, 52706.901 23/01/15,11:29:40,08,09,1, 11.9,1,1, -2.394, 10560.019, 285.143, 52706.840 23/01/15,11:29:40,09,09,1, 11.9,1,1, -2.394, 10560.010, 285.124, 52706.839 23/01/15,11:29:40,10,09,1, 11.9,1,1, -2.394, 10560.000, 285.111, 52706.878 23/01/15,11:29:40,11,09,1, 11.9,1,1, -2.394, 10560.020, 285.078, 52706.868 23/01/15,11:29:40,12,09,1, 11.9,1,1, -2.394, 10560.001, 285.050, 52706.823 23/01/15,11:29:40,13,09,1, 11.9,1,1, -2.394, 10560.011, 285.098, 52706.884 23/01/15,11:29:40,14,09,1, 11.9,1,1, -2.394, 10559.987, 285.054, 52706.866 23/01/15,11:29:40,15,09,1, 11.9,1,1, -2.394, 10560.000, 285.006, 52706.841 23/01/15,11:29:40,16,09,1, 11.9,1,1, -2.394, 10559.999, 285.026, 52706.803 23/01/15,11:29:40,17,09,1, 11.9,1,1, -2.394, 10559.997, 284.992, 52706.816 23/01/15,11:29:40,18,09,1, 11.9,1,1, -2.394, 10559.970, 284.962, 52706.782 23/01/15,11:29:40,19,09,1, 11.9,1,1, -2.394, 10559.975, 284.953, 52706.823 23/01/15,11:29:41,00,09,1, 11.9,1,1, -2.386, 10559.971, 284.953, 52706.823 23/01/15,11:29:41,01,09,1, 11.9,1,1, -2.386, 10559.946, 284.914, 52706.764 23/01/15,11:29:41,02,09,1, 11.9,1,1, -2.386, 10559.941, 284.899, 52706.802 23/01/15,11:29:41,03,09,1, 11.9,1,1, -2.386, 10559.946, 284.885, 52706.759 23/01/15,11:29:41,04,09,1, 11.9,1,1, -2.386, 10559.924, 284.845, 52706.758 23/01/15,11:29:41,05,09,1, 11.9,1,1, -2.386, 10559.906, 284.870, 52706.807 23/01/15,11:29:41,06,09,1, 11.9,1,1, -2.386, 10559.909, 284.814, 52706.763 23/01/15,11:29:41,07,09,1, 11.9,1,1, -2.386, 10559.907, 284.810, 52706.760 23/01/15,11:29:41,08,09,1, 11.9,1,1, -2.386, 10559.887, 284.781, 52706.775 23/01/15,11:29:41,09,09,1, 11.9,1,1, -2.386, 10559.873, 284.762, 52706.746 23/01/15,11:29:41,10,09,1, 11.9,1,1, -2.386, 10559.873, 284.762, 52706.786 23/01/15,11:29:41,11,09,1, 11.9,1,1, -2.386, 10559.855, 284.728, 52706.796 23/01/15,11:29:41,12,09,1, 11.9,1,1, -2.386, 10559.827, 284.723, 52706.741 23/01/15,11:29:41,13,09,1, 11.9,1,1, -2.386, 10559.830, 284.667, 52706.762 23/01/15,11:29:41,14,09,1, 11.9,1,1, -2.386, 10559.803, 284.692, 52706.716 23/01/15,11:29:41,15,09,1, 11.9,1,1, -2.386, 10559.789, 284.645, 52706.734 23/01/15,11:29:41,16,09,1, 11.9,1,1, -2.386, 10559.795, 284.640, 52706.737 23/01/15,11:29:41,17,09,1, 11.9,1,1, -2.386, 10559.782, 284.590, 52706.740 23/01/15,11:29:41,18,09,1, 11.9,1,1, -2.386, 10559.750, 284.610, 52706.719 23/01/15,11:29:41,19,09,1, 11.9,1,1, -2.386, 10559.742, 284.581, 52706.710 23/01/15,11:29:42,00,10,1, 11.9,1,1, -2.388, 10559.738, 284.581, 52706.710 23/01/15,11:29:42,01,10,1, 11.9,1,1, -2.388, 10559.713, 284.535, 52706.729 23/01/15,11:29:42,02,10,1, 11.9,1,1, -2.388, 10559.702, 284.512, 52706.696 23/01/15,11:29:42,03,10,1, 11.9,1,1, -2.388, 10559.697, 284.491, 52706.706 23/01/15,11:29:42,04,10,1, 11.9,1,1, -2.388, 10559.685, 284.463, 52706.687 23/01/15,11:29:42,05,10,1, 11.9,1,1, -2.388, 10559.654, 284.457, 52706.691 23/01/15,11:29:42,06,10,1, 11.9,1,1, -2.388, 10559.634, 284.427, 52706.677 23/01/15,11:29:42,07,10,1, 11.9,1,1, -2.388, 10559.639, 284.421, 52706.707 23/01/15,11:29:42,08,10,1, 11.9,1,1, -2.388, 10559.607, 284.396, 52706.687 23/01/15,11:29:42,09,10,1, 11.9,1,1, -2.388, 10559.594, 284.400, 52706.686 23/01/15,11:29:42,10,10,1, 11.9,1,1, -2.388, 10559.614, 284.388, 52706.681 23/01/15,11:29:42,11,10,1, 11.9,1,1, -2.388, 10559.580, 284.357, 52706.651 23/01/15,11:29:42,12,10,1, 11.9,1,1, -2.388, 10559.588, 284.334, 52706.662 23/01/15,11:29:42,13,10,1, 11.9,1,1, -2.388, 10559.565, 284.317, 52706.681 23/01/15,11:29:42,14,10,1, 11.9,1,1, -2.388, 10559.570, 284.276, 52706.680 23/01/15,11:29:42,15,10,1, 11.9,1,1, -2.388, 10559.535, 284.269, 52706.656 23/01/15,11:29:42,16,10,1, 11.9,1,1, -2.388, 10559.536, 284.264, 52706.665 23/01/15,11:29:42,17,10,1, 11.9,1,1, -2.388, 10559.536, 284.252, 52706.634 23/01/15,11:29:42,18,10,1, 11.9,1,1, -2.388, 10559.521, 284.257, 52706.670 23/01/15,11:29:42,19,10,1, 11.9,1,1, -2.388, 10559.497, 284.238, 52706.644 23/01/15,11:29:43,00,10,1, 11.9,1,1, -2.390, 10559.496, 284.238, 52706.644 23/01/15,11:29:43,01,10,1, 11.9,1,1, -2.390, 10559.516, 284.183, 52706.639 23/01/15,11:29:43,02,10,1, 11.9,1,1, -2.390, 10559.482, 284.167, 52706.654 23/01/15,11:29:43,03,10,1, 11.9,1,1, -2.390, 10559.464, 284.134, 52706.635 23/01/15,11:29:43,04,10,1, 11.9,1,1, -2.390, 10559.447, 284.151, 52706.633 23/01/15,11:29:43,05,10,1, 11.9,1,1, -2.390, 10559.435, 284.124, 52706.594 23/01/15,11:29:43,06,10,1, 11.9,1,1, -2.390, 10559.446, 284.136, 52706.619 23/01/15,11:29:43,07,10,1, 11.9,1,1, -2.390, 10559.421, 284.099, 52706.598 23/01/15,11:29:43,08,10,1, 11.9,1,1, -2.390, 10559.432, 284.093, 52706.629 23/01/15,11:29:43,09,10,1, 11.9,1,1, -2.390, 10559.387, 284.076, 52706.632 23/01/15,11:29:43,10,10,1, 11.9,1,1, -2.390, 10559.393, 284.081, 52706.630 23/01/15,11:29:43,11,10,1, 11.9,1,1, -2.390, 10559.367, 284.078, 52706.644 23/01/15,11:29:43,12,10,1, 11.9,1,1, -2.390, 10559.341, 284.023, 52706.624 23/01/15,11:29:43,13,10,1, 11.9,1,1, -2.390, 10559.355, 284.032, 52706.653 23/01/15,11:29:43,14,10,1, 11.9,1,1, -2.390, 10559.346, 284.019, 52706.650 23/01/15,11:29:43,15,10,1, 11.9,1,1, -2.390, 10559.336, 284.023, 52706.643 23/01/15,11:29:43,16,10,1, 11.9,1,1, -2.390, 10559.316, 284.032, 52706.657 23/01/15,11:29:43,17,10,1, 11.9,1,1, -2.390, 10559.297, 283.997, 52706.636 23/01/15,11:29:43,18,10,1, 11.9,1,1, -2.390, 10559.302, 284.008, 52706.645 23/01/15,11:29:43,19,10,1, 11.9,1,1, -2.390, 10559.278, 284.007, 52706.667 23/01/15,11:29:44,00,10,1, 11.9,1,1, -2.390, 10559.270, 284.007, 52706.667 23/01/15,11:29:44,01,10,1, 11.9,1,1, -2.390, 10559.220, 284.012, 52706.636 23/01/15,11:29:44,02,10,1, 11.9,1,1, -2.390, 10559.214, 283.973, 52706.651 23/01/15,11:29:44,03,10,1, 11.9,1,1, -2.390, 10559.217, 284.000, 52706.720 23/01/15,11:29:44,04,10,1, 11.9,1,1, -2.390, 10559.186, 283.980, 52706.640 23/01/15,11:29:44,05,10,1, 11.9,1,1, -2.390, 10559.177, 283.951, 52706.651 23/01/15,11:29:44,06,10,1, 11.9,1,1, -2.390, 10559.146, 283.973, 52706.670 23/01/15,11:29:44,07,10,1, 11.9,1,1, -2.390, 10559.156, 283.976, 52706.632 23/01/15,11:29:44,08,10,1, 11.9,1,1, -2.390, 10559.144, 283.965, 52706.619 23/01/15,11:29:44,09,10,1, 11.9,1,1, -2.390, 10559.115, 283.942, 52706.657 23/01/15,11:29:44,10,10,1, 11.9,1,1, -2.390, 10559.125, 283.953, 52706.642 23/01/15,11:29:44,11,10,1, 11.9,1,1, -2.390, 10559.114, 283.981, 52706.631 23/01/15,11:29:44,12,10,1, 11.9,1,1, -2.390, 10559.068, 283.933, 52706.609 23/01/15,11:29:44,13,10,1, 11.9,1,1, -2.390, 10559.083, 283.926, 52706.619 23/01/15,11:29:44,14,10,1, 11.9,1,1, -2.390, 10559.074, 283.945, 52706.612 23/01/15,11:29:44,15,10,1, 11.9,1,1, -2.390, 10559.046, 283.925, 52706.623 23/01/15,11:29:44,16,10,1, 11.9,1,1, -2.390, 10559.034, 283.952, 52706.660 23/01/15,11:29:44,17,10,1, 11.9,1,1, -2.390, 10559.031, 283.933, 52706.643 23/01/15,11:29:44,18,10,1, 11.9,1,1, -2.390, 10558.996, 283.937, 52706.613 23/01/15,11:29:44,19,10,1, 11.9,1,1, -2.390, 10559.010, 283.947, 52706.659 23/01/15,11:29:45,00,10,1, 11.9,1,1, -2.386, 10559.003, 283.947, 52706.659 23/01/15,11:29:45,01,10,1, 11.9,1,1, -2.386, 10558.960, 283.943, 52706.667 23/01/15,11:29:45,02,10,1, 11.9,1,1, -2.386, 10558.928, 283.914, 52706.668 23/01/15,11:29:45,03,10,1, 11.9,1,1, -2.386, 10558.892, 283.904, 52706.618 23/01/15,11:29:45,04,10,1, 11.9,1,1, -2.386, 10558.883, 283.899, 52706.644 23/01/15,11:29:45,05,10,1, 11.9,1,1, -2.386, 10558.865, 283.909, 52706.639 23/01/15,11:29:45,06,10,1, 11.9,1,1, -2.386, 10558.852, 283.927, 52706.712 23/01/15,11:29:45,07,10,1, 11.9,1,1, -2.386, 10558.860, 283.906, 52706.723 23/01/15,11:29:45,08,10,1, 11.9,1,1, -2.386, 10558.857, 283.938, 52706.677 23/01/15,11:29:45,09,10,1, 11.9,1,1, -2.386, 10558.871, 283.927, 52706.690 23/01/15,11:29:45,10,10,1, 11.9,1,1, -2.386, 10558.833, 283.908, 52706.693 23/01/15,11:29:45,11,10,1, 11.9,1,1, -2.386, 10558.845, 283.951, 52706.681 23/01/15,11:29:45,12,10,1, 11.9,1,1, -2.386, 10558.840, 283.916, 52706.732 23/01/15,11:29:45,13,10,1, 11.9,1,1, -2.386, 10558.815, 283.913, 52706.681 23/01/15,11:29:45,14,10,1, 11.9,1,1, -2.386, 10558.818, 283.898, 52706.693 23/01/15,11:29:45,15,10,1, 11.9,1,1, -2.386, 10558.787, 283.878, 52706.657 23/01/15,11:29:45,16,10,1, 11.9,1,1, -2.386, 10558.817, 283.903, 52706.673 23/01/15,11:29:45,17,10,1, 11.9,1,1, -2.386, 10558.810, 283.900, 52706.675 23/01/15,11:29:45,18,10,1, 11.9,1,1, -2.386, 10558.815, 283.903, 52706.693 23/01/15,11:29:45,19,10,1, 11.9,1,1, -2.386, 10558.785, 283.923, 52706.669 23/01/15,11:29:46,00,10,1, 11.9,1,1, -2.389, 10558.778, 283.923, 52706.669 23/01/15,11:29:46,01,10,1, 11.9,1,1, -2.389, 10558.765, 283.929, 52706.715 23/01/15,11:29:46,02,10,1, 11.9,1,1, -2.389, 10558.757, 283.922, 52706.657 23/01/15,11:29:46,03,10,1, 11.9,1,1, -2.389, 10558.740, 283.899, 52706.607 23/01/15,11:29:46,04,10,1, 11.9,1,1, -2.389, 10558.756, 283.881, 52706.681 23/01/15,11:29:46,05,10,1, 11.9,1,1, -2.389, 10558.736, 283.906, 52706.629 23/01/15,11:29:46,06,10,1, 11.9,1,1, -2.389, 10558.745, 283.914, 52706.648 23/01/15,11:29:46,07,10,1, 11.9,1,1, -2.389, 10558.784, 283.896, 52706.667 23/01/15,11:29:46,08,10,1, 11.9,1,1, -2.389, 10558.773, 283.927, 52706.698 23/01/15,11:29:46,09,10,1, 11.9,1,1, -2.389, 10558.781, 283.915, 52706.935 23/01/15,11:29:46,10,10,1, 11.9,1,1, -2.389, 10558.819, 283.884, 52706.606 23/01/15,11:29:46,11,10,1, 11.9,1,1, -2.389, 10558.788, 283.886, 52706.648 23/01/15,11:29:46,12,10,1, 11.9,1,1, -2.389, 10558.820, 283.869, 52706.603 23/01/15,11:29:46,13,10,1, 11.9,1,1, -2.389, 10558.798, 283.874, 52706.638 23/01/15,11:29:46,14,10,1, 11.9,1,1, -2.389, 10558.808, 283.875, 52706.686 23/01/15,11:29:46,15,10,1, 11.9,1,1, -2.389, 10558.770, 283.858, 52706.672 23/01/15,11:29:46,16,10,1, 11.9,1,1, -2.389, 10558.786, 283.855, 52706.737 23/01/15,11:29:46,17,10,1, 11.9,1,1, -2.389, 10558.783, 283.839, 52706.678 23/01/15,11:29:46,18,10,1, 11.9,1,1, -2.389, 10558.771, 283.858, 52706.670 23/01/15,11:29:46,19,10,1, 11.9,1,1, -2.389, 10558.783, 283.853, 52706.697 23/01/15,11:29:47,00,10,1, 11.9,1,1, -2.388, 10558.778, 283.853, 52706.697 23/01/15,11:29:47,01,10,1, 11.9,1,1, -2.388, 10558.763, 283.816, 52706.730 23/01/15,11:29:47,02,10,1, 11.9,1,1, -2.388, 10558.764, 283.786, 52706.706 23/01/15,11:29:47,03,10,1, 11.9,1,1, -2.388, 10558.768, 283.781, 52706.687 23/01/15,11:29:47,04,10,1, 11.9,1,1, -2.388, 10558.743, 283.803, 52706.686 23/01/15,11:29:47,05,10,1, 11.9,1,1, -2.388, 10558.731, 283.783, 52706.682 23/01/15,11:29:47,06,10,1, 11.9,1,1, -2.388, 10558.741, 283.805, 52706.692 23/01/15,11:29:47,07,10,1, 11.9,1,1, -2.388, 10558.734, 283.788, 52706.674 23/01/15,11:29:47,08,10,1, 11.9,1,1, -2.388, 10558.720, 283.777, 52706.331 23/01/15,11:29:47,09,10,1, 11.9,1,1, -2.388, 10558.717, 283.783, 52706.705 23/01/15,11:29:47,10,10,1, 11.9,1,1, -2.388, 10558.706, 283.788, 52706.663 23/01/15,11:29:47,11,10,1, 11.9,1,1, -2.388, 10558.698, 283.758, 52706.662 23/01/15,11:29:47,12,10,1, 11.9,1,1, -2.388, 10558.677, 283.793, 52706.694 23/01/15,11:29:47,13,10,1, 11.9,1,1, -2.388, 10558.668, 283.765, 52706.689 23/01/15,11:29:47,14,10,1, 11.9,1,1, -2.388, 10558.642, 283.749, 52706.667 23/01/15,11:29:47,15,10,1, 11.9,1,1, -2.388, 10558.659, 283.759, 52706.673 23/01/15,11:29:47,16,10,1, 11.9,1,1, -2.388, 10558.625, 283.733, 52706.654 23/01/15,11:29:47,17,10,1, 11.9,1,1, -2.388, 10558.618, 283.735, 52706.698 23/01/15,11:29:47,18,10,1, 11.9,1,1, -2.388, 10558.601, 283.710, 52706.659 23/01/15,11:29:47,19,10,1, 11.9,1,1, -2.388, 10558.599, 283.745, 52706.689 23/01/15,11:29:48,00,10,1, 11.8,1,1, -2.388, 10558.594, 283.745, 52706.689 23/01/15,11:29:48,01,10,1, 11.8,1,1, -2.388, 10558.563, 283.717, 52706.692 23/01/15,11:29:48,02,10,1, 11.8,1,1, -2.388, 10558.558, 283.743, 52706.686 23/01/15,11:29:48,03,10,1, 11.8,1,1, -2.388, 10558.530, 283.728, 52706.669 23/01/15,11:29:48,04,10,1, 11.8,1,1, -2.388, 10558.527, 283.739, 52706.630 23/01/15,11:29:48,05,10,1, 11.8,1,1, -2.388, 10558.531, 283.721, 52706.733 23/01/15,11:29:48,06,10,1, 11.8,1,1, -2.388, 10558.469, 283.699, 52706.675 23/01/15,11:29:48,07,10,1, 11.8,1,1, -2.388, 10558.484, 283.698, 52706.673 23/01/15,11:29:48,08,10,1, 11.8,1,1, -2.388, 10558.459, 283.710, 52706.685 23/01/15,11:29:48,09,10,1, 11.8,1,1, -2.388, 10558.440, 283.725, 52706.690 23/01/15,11:29:48,10,10,1, 11.8,1,1, -2.388, 10558.417, 283.676, 52706.652 23/01/15,11:29:48,11,10,1, 11.8,1,1, -2.388, 10558.390, 283.715, 52706.667 23/01/15,11:29:48,12,10,1, 11.8,1,1, -2.388, 10558.389, 283.682, 52706.657 23/01/15,11:29:48,13,10,1, 11.8,1,1, -2.388, 10558.365, 283.672, 52706.651 23/01/15,11:29:48,14,10,1, 11.8,1,1, -2.388, 10558.347, 283.676, 52706.685 23/01/15,11:29:48,15,10,1, 11.8,1,1, -2.388, 10558.328, 283.694, 52706.674 23/01/15,11:29:48,16,10,1, 11.8,1,1, -2.388, 10558.298, 283.689, 52706.682 23/01/15,11:29:48,17,10,1, 11.8,1,1, -2.388, 10558.277, 283.708, 52706.674 23/01/15,11:29:48,18,10,1, 11.8,1,1, -2.388, 10558.261, 283.686, 52706.655 23/01/15,11:29:48,19,10,1, 11.8,1,1, -2.388, 10558.250, 283.685, 52706.635 23/01/15,11:29:49,00,10,1, 11.9,1,1, -2.387, 10558.244, 283.685, 52706.635 23/01/15,11:29:49,01,10,1, 11.9,1,1, -2.387, 10558.210, 283.690, 52706.650 23/01/15,11:29:49,02,10,1, 11.9,1,1, -2.387, 10558.166, 283.706, 52706.662 23/01/15,11:29:49,03,10,1, 11.9,1,1, -2.387, 10558.151, 283.687, 52706.642 23/01/15,11:29:49,04,10,1, 11.9,1,1, -2.387, 10558.127, 283.701, 52706.686 23/01/15,11:29:49,05,10,1, 11.9,1,1, -2.387, 10558.124, 283.722, 52706.680 23/01/15,11:29:49,06,10,1, 11.9,1,1, -2.387, 10558.071, 283.718, 52706.675 23/01/15,11:29:49,07,10,1, 11.9,1,1, -2.387, 10558.071, 283.710, 52706.696 23/01/15,11:29:49,08,10,1, 11.9,1,1, -2.387, 10558.063, 283.714, 52706.682 23/01/15,11:29:49,09,10,1, 11.9,1,1, -2.387, 10558.046, 283.716, 52706.718 23/01/15,11:29:49,10,10,1, 11.9,1,1, -2.387, 10558.018, 283.748, 52706.709 23/01/15,11:29:49,11,10,1, 11.9,1,1, -2.387, 10558.004, 283.767, 52706.710 23/01/15,11:29:49,12,10,1, 11.9,1,1, -2.387, 10557.992, 283.764, 52706.749 23/01/15,11:29:49,13,10,1, 11.9,1,1, -2.387, 10557.960, 283.764, 52706.929 23/01/15,11:29:49,14,10,1, 11.9,1,1, -2.387, 10557.971, 283.772, 52706.643 23/01/15,11:29:49,15,10,1, 11.9,1,1, -2.387, 10557.919, 283.777, 52706.680 23/01/15,11:29:49,16,10,1, 11.9,1,1, -2.387, 10557.904, 283.781, 52706.704 23/01/15,11:29:49,17,10,1, 11.9,1,1, -2.387, 10557.890, 283.798, 52706.753 23/01/15,11:29:49,18,10,1, 11.9,1,1, -2.387, 10557.868, 283.794, 52706.711 23/01/15,11:29:49,19,10,1, 11.9,1,1, -2.387, 10557.850, 283.804, 52706.751 23/01/15,11:29:50,00,10,1, 11.9,1,1, -2.390, 10557.843, 283.804, 52706.751 23/01/15,11:29:50,01,10,1, 11.9,1,1, -2.390, 10557.837, 283.817, 52706.741 23/01/15,11:29:50,02,10,1, 11.9,1,1, -2.390, 10557.832, 283.829, 52706.761 23/01/15,11:29:50,03,10,1, 11.9,1,1, -2.390, 10557.793, 283.830, 52706.742 23/01/15,11:29:50,04,10,1, 11.9,1,1, -2.390, 10557.771, 283.849, 52706.778 23/01/15,11:29:50,05,10,1, 11.9,1,1, -2.390, 10557.744, 283.834, 52706.776 23/01/15,11:29:50,06,10,1, 11.9,1,1, -2.390, 10557.758, 283.865, 52706.781 23/01/15,11:29:50,07,10,1, 11.9,1,1, -2.390, 10557.738, 283.867, 52706.807 23/01/15,11:29:50,08,10,1, 11.9,1,1, -2.390, 10557.698, 283.865, 52706.765 23/01/15,11:29:50,09,10,1, 11.9,1,1, -2.390, 10557.695, 283.872, 52706.791 23/01/15,11:29:50,10,10,1, 11.9,1,1, -2.390, 10557.725, 283.882, 52706.801 23/01/15,11:29:50,11,10,1, 11.9,1,1, -2.390, 10557.690, 283.862, 52706.780 23/01/15,11:29:50,12,10,1, 11.9,1,1, -2.390, 10557.688, 283.883, 52706.750 23/01/15,11:29:50,13,10,1, 11.9,1,1, -2.390, 10557.672, 283.869, 52706.764 23/01/15,11:29:50,14,10,1, 11.9,1,1, -2.390, 10557.680, 283.879, 52706.778 23/01/15,11:29:50,15,10,1, 11.9,1,1, -2.390, 10557.629, 283.868, 52706.749 23/01/15,11:29:50,16,10,1, 11.9,1,1, -2.390, 10557.683, 283.904, 52706.794 23/01/15,11:29:50,17,10,1, 11.9,1,1, -2.390, 10557.653, 283.873, 52706.771 23/01/15,11:29:50,18,10,1, 11.9,1,1, -2.390, 10557.629, 283.866, 52706.799 23/01/15,11:29:50,19,10,1, 11.9,1,1, -2.390, 10557.662, 283.876, 52706.779 23/01/15,11:29:51,00,09,1, 11.8,1,1, -2.390, 10557.660, 283.876, 52706.779 23/01/15,11:29:51,01,09,1, 11.8,1,1, -2.390, 10557.598, 283.854, 52706.741 23/01/15,11:29:51,02,09,1, 11.8,1,1, -2.390, 10557.642, 283.937, 52706.770 23/01/15,11:29:51,03,09,1, 11.8,1,1, -2.390, 10557.614, 283.913, 52706.759 23/01/15,11:29:51,04,09,1, 11.8,1,1, -2.390, 10557.623, 283.888, 52706.815 23/01/15,11:29:51,05,09,1, 11.8,1,1, -2.390, 10557.607, 283.914, 52706.788 23/01/15,11:29:51,06,09,1, 11.8,1,1, -2.390, 10557.608, 283.886, 52706.755 23/01/15,11:29:51,07,09,1, 11.8,1,1, -2.390, 10557.606, 283.919, 52706.760 23/01/15,11:29:51,08,09,1, 11.8,1,1, -2.390, 10557.594, 283.906, 52706.773 23/01/15,11:29:51,09,09,1, 11.8,1,1, -2.390, 10557.582, 283.881, 52706.755 23/01/15,11:29:51,10,09,1, 11.8,1,1, -2.390, 10557.598, 283.924, 52706.798 23/01/15,11:29:51,11,09,1, 11.8,1,1, -2.390, 10557.608, 283.943, 52706.815 23/01/15,11:29:51,12,09,1, 11.8,1,1, -2.390, 10557.599, 283.880, 52706.767 23/01/15,11:29:51,13,09,1, 11.8,1,1, -2.390, 10557.578, 283.884, 52706.780 23/01/15,11:29:51,14,09,1, 11.8,1,1, -2.390, 10557.584, 283.910, 52706.765 23/01/15,11:29:51,15,09,1, 11.8,1,1, -2.390, 10557.592, 283.926, 52706.828 23/01/15,11:29:51,16,09,1, 11.8,1,1, -2.390, 10557.570, 283.908, 52706.764 23/01/15,11:29:51,17,09,1, 11.8,1,1, -2.390, 10557.592, 283.904, 52706.767 23/01/15,11:29:51,18,09,1, 11.8,1,1, -2.390, 10557.603, 283.908, 52706.748 23/01/15,11:29:51,19,09,1, 11.8,1,1, -2.390, 10557.612, 283.869, 52706.773 23/01/15,11:29:52,00,10,1, 11.8,1,1, -2.391, 10557.610, 283.869, 52706.773 23/01/15,11:29:52,01,10,1, 11.8,1,1, -2.391, 10557.565, 283.869, 52706.740 23/01/15,11:29:52,02,10,1, 11.8,1,1, -2.391, 10557.585, 283.902, 52706.806 23/01/15,11:29:52,03,10,1, 11.8,1,1, -2.391, 10557.571, 283.882, 52706.744 23/01/15,11:29:52,04,10,1, 11.8,1,1, -2.391, 10557.568, 283.884, 52706.767 23/01/15,11:29:52,05,10,1, 11.8,1,1, -2.391, 10557.550, 283.879, 52706.760 23/01/15,11:29:52,06,10,1, 11.8,1,1, -2.391, 10557.532, 283.855, 52706.754 23/01/15,11:29:52,07,10,1, 11.8,1,1, -2.391, 10557.522, 283.853, 52706.759 23/01/15,11:29:52,08,10,1, 11.8,1,1, -2.391, 10557.533, 283.821, 52706.756 23/01/15,11:29:52,09,10,1, 11.8,1,1, -2.391, 10557.489, 283.851, 52706.675 23/01/15,11:29:52,10,10,1, 11.8,1,1, -2.391, 10557.522, 283.840, 52706.842 23/01/15,11:29:52,11,10,1, 11.8,1,1, -2.391, 10557.538, 283.849, 52706.667 23/01/15,11:29:52,12,10,1, 11.8,1,1, -2.391, 10557.504, 283.842, 52706.698 23/01/15,11:29:52,13,10,1, 11.8,1,1, -2.391, 10557.474, 283.803, 52706.746 23/01/15,11:29:52,14,10,1, 11.8,1,1, -2.391, 10557.480, 283.815, 52706.725 23/01/15,11:29:52,15,10,1, 11.8,1,1, -2.391, 10557.460, 283.797, 52706.700 23/01/15,11:29:52,16,10,1, 11.8,1,1, -2.391, 10557.453, 283.805, 52706.691 23/01/15,11:29:52,17,10,1, 11.8,1,1, -2.391, 10557.446, 283.814, 52706.712 23/01/15,11:29:52,18,10,1, 11.8,1,1, -2.391, 10557.398, 283.777, 52706.681 23/01/15,11:29:52,19,10,1, 11.8,1,1, -2.391, 10557.408, 283.783, 52706.662 23/01/15,11:29:53,00,10,1, 11.9,1,1, -2.389, 10557.401, 283.783, 52706.662 23/01/15,11:29:53,01,10,1, 11.9,1,1, -2.389, 10557.364, 283.768, 52706.666 23/01/15,11:29:53,02,10,1, 11.9,1,1, -2.389, 10557.374, 283.787, 52706.661 23/01/15,11:29:53,03,10,1, 11.9,1,1, -2.389, 10557.335, 283.762, 52706.636 23/01/15,11:29:53,04,10,1, 11.9,1,1, -2.389, 10557.341, 283.779, 52706.647 23/01/15,11:29:53,05,10,1, 11.9,1,1, -2.389, 10557.307, 283.786, 52706.646 23/01/15,11:29:53,06,10,1, 11.9,1,1, -2.389, 10557.282, 283.775, 52706.679 23/01/15,11:29:53,07,10,1, 11.9,1,1, -2.389, 10557.290, 283.791, 52706.650 23/01/15,11:29:53,08,10,1, 11.9,1,1, -2.389, 10557.279, 283.761, 52706.659 23/01/15,11:29:53,09,10,1, 11.9,1,1, -2.389, 10557.278, 283.757, 52706.656 23/01/15,11:29:53,10,10,1, 11.9,1,1, -2.389, 10557.252, 283.735, 52706.656 23/01/15,11:29:53,11,10,1, 11.9,1,1, -2.389, 10557.231, 283.733, 52706.611 23/01/15,11:29:53,12,10,1, 11.9,1,1, -2.389, 10557.264, 283.752, 52706.652 23/01/15,11:29:53,13,10,1, 11.9,1,1, -2.389, 10557.226, 283.743, 52706.647 23/01/15,11:29:53,14,10,1, 11.9,1,1, -2.389, 10557.238, 283.738, 52706.649 23/01/15,11:29:53,15,10,1, 11.9,1,1, -2.389, 10557.226, 283.726, 52706.623 23/01/15,11:29:53,16,10,1, 11.9,1,1, -2.389, 10557.198, 283.734, 52706.621 23/01/15,11:29:53,17,10,1, 11.9,1,1, -2.389, 10557.209, 283.716, 52706.588 23/01/15,11:29:53,18,10,1, 11.9,1,1, -2.389, 10557.175, 283.712, 52706.590 23/01/15,11:29:53,19,10,1, 11.9,1,1, -2.389, 10557.175, 283.725, 52706.666 23/01/15,11:29:54,00,09,1, 11.9,1,1, -2.393, 10557.168, 283.725, 52706.666 23/01/15,11:29:54,01,09,1, 11.9,1,1, -2.393, 10557.177, 283.710, 52706.616 23/01/15,11:29:54,02,09,1, 11.9,1,1, -2.393, 10557.161, 283.715, 52706.606 23/01/15,11:29:54,03,09,1, 11.9,1,1, -2.393, 10557.160, 283.719, 52706.652 23/01/15,11:29:54,04,09,1, 11.9,1,1, -2.393, 10557.139, 283.698, 52706.629 23/01/15,11:29:54,05,09,1, 11.9,1,1, -2.393, 10557.117, 283.715, 52706.631 23/01/15,11:29:54,06,09,1, 11.9,1,1, -2.393, 10557.120, 283.712, 52706.626 23/01/15,11:29:54,07,09,1, 11.9,1,1, -2.393, 10557.101, 283.708, 52706.604 23/01/15,11:29:54,08,09,1, 11.9,1,1, -2.393, 10557.118, 283.698, 52706.616 23/01/15,11:29:54,09,09,1, 11.9,1,1, -2.393, 10557.088, 283.734, 52706.618 23/01/15,11:29:54,10,09,1, 11.9,1,1, -2.393, 10557.054, 283.709, 52706.590 23/01/15,11:29:54,11,09,1, 11.9,1,1, -2.393, 10557.073, 283.726, 52706.602 23/01/15,11:29:54,12,09,1, 11.9,1,1, -2.393, 10557.048, 283.741, 52706.622 23/01/15,11:29:54,13,09,1, 11.9,1,1, -2.393, 10557.053, 283.736, 52706.622 23/01/15,11:29:54,14,09,1, 11.9,1,1, -2.393, 10557.012, 283.703, 52706.617 23/01/15,11:29:54,15,09,1, 11.9,1,1, -2.393, 10557.044, 283.758, 52706.620 23/01/15,11:29:54,16,09,1, 11.9,1,1, -2.393, 10557.009, 283.714, 52706.587 23/01/15,11:29:54,17,09,1, 11.9,1,1, -2.393, 10557.003, 283.740, 52706.588 23/01/15,11:29:54,18,09,1, 11.9,1,1, -2.393, 10556.966, 283.735, 52706.600 23/01/15,11:29:54,19,09,1, 11.9,1,1, -2.393, 10556.960, 283.753, 52706.636 23/01/15,11:29:55,00,10,1, 11.9,1,1, -2.390, 10556.959, 283.753, 52706.636 23/01/15,11:29:55,01,10,1, 11.9,1,1, -2.390, 10556.966, 283.787, 52706.604 23/01/15,11:29:55,02,10,1, 11.9,1,1, -2.390, 10556.957, 283.811, 52706.637 23/01/15,11:29:55,03,10,1, 11.9,1,1, -2.390, 10556.928, 283.762, 52706.610 23/01/15,11:29:55,04,10,1, 11.9,1,1, -2.390, 10556.923, 283.786, 52706.604 23/01/15,11:29:55,05,10,1, 11.9,1,1, -2.390, 10556.920, 283.813, 52706.643 23/01/15,11:29:55,06,10,1, 11.9,1,1, -2.390, 10556.917, 283.822, 52706.635 23/01/15,11:29:55,07,10,1, 11.9,1,1, -2.390, 10556.915, 283.820, 52706.648 23/01/15,11:29:55,08,10,1, 11.9,1,1, -2.390, 10556.930, 283.842, 52706.741 23/01/15,11:29:55,09,10,1, 11.9,1,1, -2.390, 10556.887, 283.838, 52706.558 23/01/15,11:29:55,10,10,1, 11.9,1,1, -2.390, 10556.859, 283.835, 52706.621 23/01/15,11:29:55,11,10,1, 11.9,1,1, -2.390, 10556.860, 283.848, 52706.604 23/01/15,11:29:55,12,10,1, 11.9,1,1, -2.390, 10556.866, 283.863, 52706.620 23/01/15,11:29:55,13,10,1, 11.9,1,1, -2.390, 10556.851, 283.871, 52706.643 23/01/15,11:29:55,14,10,1, 11.9,1,1, -2.390, 10556.861, 283.884, 52706.660 23/01/15,11:29:55,15,10,1, 11.9,1,1, -2.390, 10556.846, 283.888, 52706.645 23/01/15,11:29:55,16,10,1, 11.9,1,1, -2.390, 10556.821, 283.897, 52706.661 23/01/15,11:29:55,17,10,1, 11.9,1,1, -2.390, 10556.838, 283.906, 52706.654 23/01/15,11:29:55,18,10,1, 11.9,1,1, -2.390, 10556.806, 283.912, 52706.630 23/01/15,11:29:55,19,10,1, 11.9,1,1, -2.390, 10556.813, 283.920, 52706.680 23/01/15,11:29:56,00,10,1, 11.9,1,1, -2.390, 10556.809, 283.920, 52706.680 23/01/15,11:29:56,01,10,1, 11.9,1,1, -2.390, 10556.811, 283.930, 52706.659 23/01/15,11:29:56,02,10,1, 11.9,1,1, -2.390, 10556.802, 283.953, 52706.640 23/01/15,11:29:56,03,10,1, 11.9,1,1, -2.390, 10556.799, 283.960, 52706.664 23/01/15,11:29:56,04,10,1, 11.9,1,1, -2.390, 10556.769, 283.969, 52706.646 23/01/15,11:29:56,05,10,1, 11.9,1,1, -2.390, 10556.814, 283.998, 52706.696 23/01/15,11:29:56,06,10,1, 11.9,1,1, -2.390, 10556.800, 283.993, 52706.694 23/01/15,11:29:56,07,10,1, 11.9,1,1, -2.390, 10556.814, 283.992, 52706.670 23/01/15,11:29:56,08,10,1, 11.9,1,1, -2.390, 10556.811, 284.024, 52706.707 23/01/15,11:29:56,09,10,1, 11.9,1,1, -2.390, 10556.806, 284.031, 52706.694 23/01/15,11:29:56,10,10,1, 11.9,1,1, -2.390, 10556.810, 284.044, 52706.677 23/01/15,11:29:56,11,10,1, 11.9,1,1, -2.390, 10556.799, 284.036, 52706.681 23/01/15,11:29:56,12,10,1, 11.9,1,1, -2.390, 10556.808, 284.055, 52706.709 23/01/15,11:29:56,13,10,1, 11.9,1,1, -2.390, 10556.790, 284.047, 52706.682 23/01/15,11:29:56,14,10,1, 11.9,1,1, -2.390, 10556.799, 284.073, 52706.675 23/01/15,11:29:56,15,10,1, 11.9,1,1, -2.390, 10556.805, 284.069, 52706.668 23/01/15,11:29:56,16,10,1, 11.9,1,1, -2.390, 10556.818, 284.085, 52706.697 23/01/15,11:29:56,17,10,1, 11.9,1,1, -2.390, 10556.806, 284.106, 52706.679 23/01/15,11:29:56,18,10,1, 11.9,1,1, -2.390, 10556.800, 284.125, 52706.653 23/01/15,11:29:56,19,10,1, 11.9,1,1, -2.390, 10556.801, 284.127, 52706.685 23/01/15,11:29:57,00,10,1, 11.9,1,1, -2.389, 10556.800, 284.127, 52706.685 23/01/15,11:29:57,01,10,1, 11.9,1,1, -2.389, 10556.793, 284.140, 52706.678 23/01/15,11:29:57,02,10,1, 11.9,1,1, -2.389, 10556.789, 284.140, 52706.748 23/01/15,11:29:57,03,10,1, 11.9,1,1, -2.389, 10556.783, 284.158, 52706.799 23/01/15,11:29:57,04,10,1, 11.9,1,1, -2.389, 10556.778, 284.170, 52706.776 23/01/15,11:29:57,05,10,1, 11.9,1,1, -2.389, 10556.746, 284.166, 52706.766 23/01/15,11:29:57,06,10,1, 11.9,1,1, -2.389, 10556.759, 284.188, 52706.765 23/01/15,11:29:57,07,10,1, 11.9,1,1, -2.389, 10556.742, 284.210, 52706.770 23/01/15,11:29:57,08,10,1, 11.9,1,1, -2.389, 10556.751, 284.212, 52706.811 23/01/15,11:29:57,09,10,1, 11.9,1,1, -2.389, 10556.741, 284.239, 52706.782 23/01/15,11:29:57,10,10,1, 11.9,1,1, -2.389, 10556.718, 284.255, 52706.787 23/01/15,11:29:57,11,10,1, 11.9,1,1, -2.389, 10556.738, 284.235, 52706.807 23/01/15,11:29:57,12,10,1, 11.9,1,1, -2.389, 10556.715, 284.267, 52706.753 23/01/15,11:29:57,13,10,1, 11.9,1,1, -2.389, 10556.707, 284.258, 52706.771 23/01/15,11:29:57,14,10,1, 11.9,1,1, -2.389, 10556.714, 284.255, 52706.764 23/01/15,11:29:57,15,10,1, 11.9,1,1, -2.389, 10556.700, 284.276, 52706.757 23/01/15,11:29:57,16,10,1, 11.9,1,1, -2.389, 10556.658, 284.264, 52706.787 23/01/15,11:29:57,17,10,1, 11.9,1,1, -2.389, 10556.673, 284.293, 52706.772 23/01/15,11:29:57,18,10,1, 11.9,1,1, -2.389, 10556.675, 284.282, 52706.610 23/01/15,11:29:57,19,10,1, 11.9,1,1, -2.389, 10556.671, 284.299, 52706.766 23/01/15,11:29:58,00,10,1, 11.9,1,1, -2.389, 10556.667, 284.299, 52706.766 23/01/15,11:29:58,01,10,1, 11.9,1,1, -2.389, 10556.642, 284.276, 52706.753 23/01/15,11:29:58,02,10,1, 11.9,1,1, -2.389, 10556.623, 284.297, 52706.776 23/01/15,11:29:58,03,10,1, 11.9,1,1, -2.389, 10556.610, 284.307, 52706.773 23/01/15,11:29:58,04,10,1, 11.9,1,1, -2.389, 10556.596, 284.278, 52706.730 23/01/15,11:29:58,05,10,1, 11.9,1,1, -2.389, 10556.614, 284.287, 52706.748 23/01/15,11:29:58,06,10,1, 11.9,1,1, -2.389, 10556.623, 284.277, 52706.736 23/01/15,11:29:58,07,10,1, 11.9,1,1, -2.389, 10556.594, 284.284, 52706.737 23/01/15,11:29:58,08,10,1, 11.9,1,1, -2.389, 10556.590, 284.301, 52706.760 23/01/15,11:29:58,09,10,1, 11.9,1,1, -2.389, 10556.603, 284.277, 52706.707 23/01/15,11:29:58,10,10,1, 11.9,1,1, -2.389, 10556.564, 284.267, 52706.731 23/01/15,11:29:58,11,10,1, 11.9,1,1, -2.389, 10556.554, 284.276, 52706.749 23/01/15,11:29:58,12,10,1, 11.9,1,1, -2.389, 10556.562, 284.284, 52706.715 23/01/15,11:29:58,13,10,1, 11.9,1,1, -2.389, 10556.556, 284.270, 52706.738 23/01/15,11:29:58,14,10,1, 11.9,1,1, -2.389, 10556.546, 284.278, 52706.748 23/01/15,11:29:58,15,10,1, 11.9,1,1, -2.389, 10556.546, 284.253, 52706.730 23/01/15,11:29:58,16,10,1, 11.9,1,1, -2.389, 10556.538, 284.286, 52706.726 23/01/15,11:29:58,17,10,1, 11.9,1,1, -2.389, 10556.527, 284.274, 52706.734 23/01/15,11:29:58,18,10,1, 11.9,1,1, -2.389, 10556.517, 284.285, 52706.709 23/01/15,11:29:58,19,10,1, 11.9,1,1, -2.389, 10556.491, 284.254, 52706.713 23/01/15,11:29:59,00,10,1, 11.8,1,1, -2.392, 10556.483, 284.254, 52706.713 23/01/15,11:29:59,01,10,1, 11.8,1,1, -2.392, 10556.463, 284.297, 52706.702 23/01/15,11:29:59,02,10,1, 11.8,1,1, -2.392, 10556.483, 284.265, 52706.708 23/01/15,11:29:59,03,10,1, 11.8,1,1, -2.392, 10556.469, 284.295, 52706.697 23/01/15,11:29:59,04,10,1, 11.8,1,1, -2.392, 10556.452, 284.304, 52706.700 23/01/15,11:29:59,05,10,1, 11.8,1,1, -2.392, 10556.472, 284.274, 52706.512 23/01/15,11:29:59,06,10,1, 11.8,1,1, -2.392, 10556.434, 284.298, 52706.644 23/01/15,11:29:59,07,10,1, 11.8,1,1, -2.392, 10556.407, 284.304, 52706.654 23/01/15,11:29:59,08,10,1, 11.8,1,1, -2.392, 10556.412, 284.325, 52706.679 23/01/15,11:29:59,09,10,1, 11.8,1,1, -2.392, 10556.408, 284.304, 52706.681 23/01/15,11:29:59,10,10,1, 11.8,1,1, -2.392, 10556.402, 284.305, 52706.651 23/01/15,11:29:59,11,10,1, 11.8,1,1, -2.392, 10556.391, 284.299, 52706.667 23/01/15,11:29:59,12,10,1, 11.8,1,1, -2.392, 10556.400, 284.325, 52706.675 23/01/15,11:29:59,13,10,1, 11.8,1,1, -2.392, 10556.398, 284.312, 52706.444 23/01/15,11:29:59,14,10,1, 11.8,1,1, -2.392, 10556.369, 284.362, 52706.681 23/01/15,11:29:59,15,10,1, 11.8,1,1, -2.392, 10556.349, 284.350, 52706.708 23/01/15,11:29:59,16,10,1, 11.8,1,1, -2.392, 10556.309, 284.342, 52706.688 23/01/15,11:29:59,17,10,1, 11.8,1,1, -2.392, 10556.320, 284.359, 52706.670 23/01/15,11:29:59,18,10,1, 11.8,1,1, -2.392, 10556.353, 284.357, 52706.668 23/01/15,11:29:59,19,10,1, 11.8,1,1, -2.392, 10556.324, 284.347, 52706.682 23/01/15,11:30:00,00,10,1, 11.9,1,1, -2.390, 10556.316, 284.347, 52706.682 23/01/15,11:30:00,01,10,1, 11.9,1,1, -2.390, 10556.300, 284.367, 52706.697 23/01/15,11:30:00,02,10,1, 11.9,1,1, -2.390, 10556.251, 284.380, 52706.798 23/01/15,11:30:00,03,10,1, 11.9,1,1, -2.390, 10556.258, 284.393, 52706.583 23/01/15,11:30:00,04,10,1, 11.9,1,1, -2.390, 10556.257, 284.397, 52706.568 23/01/15,11:30:00,05,10,1, 11.9,1,1, -2.390, 10556.236, 284.396, 52706.578 23/01/15,11:30:00,06,10,1, 11.9,1,1, -2.390, 10556.243, 284.367, 52706.542 23/01/15,11:30:00,07,10,1, 11.9,1,1, -2.390, 10556.246, 284.401, 52706.544 23/01/15,11:30:00,08,10,1, 11.9,1,1, -2.390, 10556.223, 284.411, 52706.571 23/01/15,11:30:00,09,10,1, 11.9,1,1, -2.390, 10556.212, 284.410, 52706.538 23/01/15,11:30:00,10,10,1, 11.9,1,1, -2.390, 10556.199, 284.444, 52706.592 23/01/15,11:30:00,11,10,1, 11.9,1,1, -2.390, 10556.192, 284.449, 52706.510 23/01/15,11:30:00,12,10,1, 11.9,1,1, -2.390, 10556.230, 284.432, 52706.281 23/01/15,11:30:00,13,10,1, 11.9,1,1, -2.390, 10556.205, 284.475, 52706.552 23/01/15,11:30:00,14,10,1, 11.9,1,1, -2.390, 10556.119, 284.476, 52706.606 23/01/15,11:30:00,15,10,1, 11.9,1,1, -2.390, 10556.152, 284.501, 52706.587 23/01/15,11:30:00,16,10,1, 11.9,1,1, -2.390, 10556.139, 284.507, 52706.577 23/01/15,11:30:00,17,10,1, 11.9,1,1, -2.390, 10556.122, 284.503, 52706.565 23/01/15,11:30:00,18,10,1, 11.9,1,1, -2.390, 10556.110, 284.518, 52706.563 23/01/15,11:30:00,19,10,1, 11.9,1,1, -2.390, 10556.122, 284.544, 52706.561 23/01/15,11:30:01,00,09,1, 11.8,1,1, -2.391, 10556.116, 284.544, 52706.561 23/01/15,11:30:01,01,09,1, 11.8,1,1, -2.391, 10556.086, 284.532, 52706.560 23/01/15,11:30:01,02,09,1, 11.8,1,1, -2.391, 10556.092, 284.547, 52706.587 23/01/15,11:30:01,03,09,1, 11.8,1,1, -2.391, 10556.094, 284.570, 52706.559 23/01/15,11:30:01,04,09,1, 11.8,1,1, -2.391, 10556.065, 284.563, 52706.586 23/01/15,11:30:01,05,09,1, 11.8,1,1, -2.391, 10556.092, 284.604, 52706.652 23/01/15,11:30:01,06,09,1, 11.8,1,1, -2.391, 10556.047, 284.611, 52706.566 23/01/15,11:30:01,07,09,1, 11.8,1,1, -2.391, 10556.047, 284.625, 52706.590 23/01/15,11:30:01,08,09,1, 11.8,1,1, -2.391, 10556.029, 284.632, 52706.533 23/01/15,11:30:01,09,09,1, 11.8,1,1, -2.391, 10556.013, 284.619, 52706.320 23/01/15,11:30:01,10,09,1, 11.8,1,1, -2.391, 10555.975, 284.647, 52706.598 23/01/15,11:30:01,11,09,1, 11.8,1,1, -2.391, 10555.969, 284.697, 52706.629 23/01/15,11:30:01,12,09,1, 11.8,1,1, -2.391, 10555.973, 284.673, 52706.639 23/01/15,11:30:01,13,09,1, 11.8,1,1, -2.391, 10555.984, 284.715, 52706.615 23/01/15,11:30:01,14,09,1, 11.8,1,1, -2.391, 10555.985, 284.689, 52706.600 23/01/15,11:30:01,15,09,1, 11.8,1,1, -2.391, 10555.954, 284.729, 52706.595 23/01/15,11:30:01,16,09,1, 11.8,1,1, -2.391, 10555.957, 284.726, 52706.609 23/01/15,11:30:01,17,09,1, 11.8,1,1, -2.391, 10555.951, 284.763, 52706.636 23/01/15,11:30:01,18,09,1, 11.8,1,1, -2.391, 10555.940, 284.751, 52706.621 23/01/15,11:30:01,19,09,1, 11.8,1,1, -2.391, 10555.912, 284.759, 52706.602 23/01/15,11:30:02,00,10,1, 11.8,1,1, -2.393, 10555.907, 284.759, 52706.602 23/01/15,11:30:02,01,10,1, 11.8,1,1, -2.393, 10555.908, 284.799, 52706.602 23/01/15,11:30:02,02,10,1, 11.8,1,1, -2.393, 10555.899, 284.815, 52706.601 23/01/15,11:30:02,03,10,1, 11.8,1,1, -2.393, 10555.911, 284.837, 52706.597 23/01/15,11:30:02,04,10,1, 11.8,1,1, -2.393, 10555.895, 284.872, 52706.638 23/01/15,11:30:02,05,10,1, 11.8,1,1, -2.393, 10555.879, 284.879, 52706.615 23/01/15,11:30:02,06,10,1, 11.8,1,1, -2.393, 10555.878, 284.883, 52706.624 23/01/15,11:30:02,07,10,1, 11.8,1,1, -2.393, 10555.884, 284.861, 52706.637 23/01/15,11:30:02,08,10,1, 11.8,1,1, -2.393, 10555.866, 284.909, 52706.621 23/01/15,11:30:02,09,10,1, 11.8,1,1, -2.393, 10555.856, 284.931, 52706.626 23/01/15,11:30:02,10,10,1, 11.8,1,1, -2.393, 10555.837, 284.905, 52706.622 23/01/15,11:30:02,11,10,1, 11.8,1,1, -2.393, 10555.827, 284.949, 52706.626 23/01/15,11:30:02,12,10,1, 11.8,1,1, -2.393, 10555.831, 284.945, 52706.626 23/01/15,11:30:02,13,10,1, 11.8,1,1, -2.393, 10555.804, 284.965, 52706.616 23/01/15,11:30:02,14,10,1, 11.8,1,1, -2.393, 10555.810, 285.004, 52706.642 23/01/15,11:30:02,15,10,1, 11.8,1,1, -2.393, 10555.796, 284.987, 52706.618 23/01/15,11:30:02,16,10,1, 11.8,1,1, -2.393, 10555.793, 284.994, 52706.611 23/01/15,11:30:02,17,10,1, 11.8,1,1, -2.393, 10555.784, 285.030, 52706.620 23/01/15,11:30:02,18,10,1, 11.8,1,1, -2.393, 10555.753, 285.015, 52706.617 23/01/15,11:30:02,19,10,1, 11.8,1,1, -2.393, 10555.760, 285.035, 52706.647 23/01/15,11:30:03,00,10,1, 11.9,1,1, -2.395, 10555.757, 285.035, 52706.647 23/01/15,11:30:03,01,10,1, 11.9,1,1, -2.395, 10555.716, 285.058, 52706.727 23/01/15,11:30:03,02,10,1, 11.9,1,1, -2.395, 10555.756, 285.087, 52706.614 23/01/15,11:30:03,03,10,1, 11.9,1,1, -2.395, 10555.720, 285.098, 52706.612 23/01/15,11:30:03,04,10,1, 11.9,1,1, -2.395, 10555.735, 285.084, 52706.633 23/01/15,11:30:03,05,10,1, 11.9,1,1, -2.395, 10555.743, 285.107, 52706.650 23/01/15,11:30:03,06,10,1, 11.9,1,1, -2.395, 10555.709, 285.097, 52706.610 23/01/15,11:30:03,07,10,1, 11.9,1,1, -2.395, 10555.717, 285.128, 52706.665 23/01/15,11:30:03,08,10,1, 11.9,1,1, -2.395, 10555.699, 285.131, 52706.637 23/01/15,11:30:03,09,10,1, 11.9,1,1, -2.395, 10555.695, 285.159, 52706.674 23/01/15,11:30:03,10,10,1, 11.9,1,1, -2.395, 10555.671, 285.149, 52706.638 23/01/15,11:30:03,11,10,1, 11.9,1,1, -2.395, 10555.698, 285.136, 52706.633 23/01/15,11:30:03,12,10,1, 11.9,1,1, -2.395, 10555.699, 285.138, 52706.661 23/01/15,11:30:03,13,10,1, 11.9,1,1, -2.395, 10555.649, 285.113, 52706.660 23/01/15,11:30:03,14,10,1, 11.9,1,1, -2.395, 10555.672, 285.107, 52706.625 23/01/15,11:30:03,15,10,1, 11.9,1,1, -2.395, 10555.657, 285.122, 52706.646 23/01/15,11:30:03,16,10,1, 11.9,1,1, -2.395, 10555.632, 285.117, 52706.636 23/01/15,11:30:03,17,10,1, 11.9,1,1, -2.395, 10555.658, 285.137, 52706.612 23/01/15,11:30:03,18,10,1, 11.9,1,1, -2.395, 10555.673, 285.140, 52706.573 23/01/15,11:30:03,19,10,1, 11.9,1,1, -2.395, 10555.628, 285.118, 52706.668 23/01/15,11:30:04,00,09,1, 11.9,1,1, -2.391, 10555.624, 285.118, 52706.668 23/01/15,11:30:04,01,09,1, 11.9,1,1, -2.391, 10555.604, 285.065, 52706.625 23/01/15,11:30:04,02,09,1, 11.9,1,1, -2.391, 10555.615, 285.117, 52706.635 23/01/15,11:30:04,03,09,1, 11.9,1,1, -2.391, 10555.618, 285.117, 52706.606 23/01/15,11:30:04,04,09,1, 11.9,1,1, -2.391, 10555.621, 285.102, 52706.637 23/01/15,11:30:04,05,09,1, 11.9,1,1, -2.391, 10555.582, 285.099, 52706.591 23/01/15,11:30:04,06,09,1, 11.9,1,1, -2.391, 10555.602, 285.086, 52706.583 23/01/15,11:30:04,07,09,1, 11.9,1,1, -2.391, 10555.599, 285.053, 52706.586 23/01/15,11:30:04,08,09,1, 11.9,1,1, -2.391, 10555.585, 285.060, 52706.548 23/01/15,11:30:04,09,09,1, 11.9,1,1, -2.391, 10555.573, 285.039, 52706.589 23/01/15,11:30:04,10,09,1, 11.9,1,1, -2.391, 10555.555, 285.041, 52706.564 23/01/15,11:30:04,11,09,1, 11.9,1,1, -2.391, 10555.573, 285.050, 52706.550 23/01/15,11:30:04,12,09,1, 11.9,1,1, -2.391, 10555.588, 285.040, 52706.591 23/01/15,11:30:04,13,09,1, 11.9,1,1, -2.391, 10555.577, 285.044, 52706.546 23/01/15,11:30:04,14,09,1, 11.9,1,1, -2.391, 10555.567, 285.034, 52706.534 23/01/15,11:30:04,15,09,1, 11.9,1,1, -2.391, 10555.537, 285.030, 52706.525 23/01/15,11:30:04,16,09,1, 11.9,1,1, -2.391, 10555.573, 285.014, 52706.510 23/01/15,11:30:04,17,09,1, 11.9,1,1, -2.391, 10555.541, 285.007, 52706.495 23/01/15,11:30:04,18,09,1, 11.9,1,1, -2.391, 10555.523, 284.987, 52706.476 23/01/15,11:30:04,19,09,1, 11.9,1,1, -2.391, 10555.579, 284.990, 52706.593 23/01/15,11:30:05,00,10,1, 11.8,1,1, -2.390, 10555.574, 284.990, 52706.593 23/01/15,11:30:05,01,10,1, 11.8,1,1, -2.390, 10555.530, 284.991, 52706.511 23/01/15,11:30:05,02,10,1, 11.8,1,1, -2.390, 10555.526, 284.988, 52706.523 23/01/15,11:30:05,03,10,1, 11.8,1,1, -2.390, 10555.533, 284.963, 52706.483 23/01/15,11:30:05,04,10,1, 11.8,1,1, -2.390, 10555.540, 284.958, 52706.458 23/01/15,11:30:05,05,10,1, 11.8,1,1, -2.390, 10555.527, 284.991, 52706.484 23/01/15,11:30:05,06,10,1, 11.8,1,1, -2.390, 10555.528, 284.937, 52706.450 23/01/15,11:30:05,07,10,1, 11.8,1,1, -2.390, 10555.521, 284.952, 52706.454 23/01/15,11:30:05,08,10,1, 11.8,1,1, -2.390, 10555.521, 284.941, 52706.454 23/01/15,11:30:05,09,10,1, 11.8,1,1, -2.390, 10555.530, 284.956, 52706.487 23/01/15,11:30:05,10,10,1, 11.8,1,1, -2.390, 10555.489, 284.948, 52706.451 23/01/15,11:30:05,11,10,1, 11.8,1,1, -2.390, 10555.511, 284.971, 52706.496 23/01/15,11:30:05,12,10,1, 11.8,1,1, -2.390, 10555.511, 284.965, 52706.469 23/01/15,11:30:05,13,10,1, 11.8,1,1, -2.390, 10555.501, 284.952, 52706.439 23/01/15,11:30:05,14,10,1, 11.8,1,1, -2.390, 10555.529, 284.962, 52706.425 23/01/15,11:30:05,15,10,1, 11.8,1,1, -2.390, 10555.505, 284.947, 52706.429 23/01/15,11:30:05,16,10,1, 11.8,1,1, -2.390, 10555.517, 284.980, 52706.424 23/01/15,11:30:05,17,10,1, 11.8,1,1, -2.390, 10555.532, 284.974, 52706.448 23/01/15,11:30:05,18,10,1, 11.8,1,1, -2.390, 10555.506, 284.970, 52706.402 23/01/15,11:30:05,19,10,1, 11.8,1,1, -2.390, 10555.507, 284.987, 52706.430 23/01/15,11:30:06,00,09,1, 11.9,1,1, -2.391, 10555.507, 284.987, 52706.430 23/01/15,11:30:06,01,09,1, 11.9,1,1, -2.391, 10555.512, 284.961, 52706.415 23/01/15,11:30:06,02,09,1, 11.9,1,1, -2.391, 10555.509, 284.958, 52706.416 23/01/15,11:30:06,03,09,1, 11.9,1,1, -2.391, 10555.482, 285.011, 52706.405 23/01/15,11:30:06,04,09,1, 11.9,1,1, -2.391, 10555.526, 285.018, 52706.399 23/01/15,11:30:06,05,09,1, 11.9,1,1, -2.391, 10555.500, 284.997, 52706.416 23/01/15,11:30:06,06,09,1, 11.9,1,1, -2.391, 10555.497, 285.039, 52706.388 23/01/15,11:30:06,07,09,1, 11.9,1,1, -2.391, 10555.490, 285.037, 52706.391 23/01/15,11:30:06,08,09,1, 11.9,1,1, -2.391, 10555.477, 285.062, 52706.412 23/01/15,11:30:06,09,09,1, 11.9,1,1, -2.391, 10555.483, 285.049, 52706.390 23/01/15,11:30:06,10,09,1, 11.9,1,1, -2.391, 10555.473, 285.068, 52706.417 23/01/15,11:30:06,11,09,1, 11.9,1,1, -2.391, 10555.491, 285.104, 52706.429 23/01/15,11:30:06,12,09,1, 11.9,1,1, -2.391, 10555.492, 285.097, 52706.436 23/01/15,11:30:06,13,09,1, 11.9,1,1, -2.391, 10555.466, 285.126, 52706.422 23/01/15,11:30:06,14,09,1, 11.9,1,1, -2.391, 10555.463, 285.154, 52706.426 23/01/15,11:30:06,15,09,1, 11.9,1,1, -2.391, 10555.460, 285.142, 52706.436 23/01/15,11:30:06,16,09,1, 11.9,1,1, -2.391, 10555.450, 285.157, 52706.401 23/01/15,11:30:06,17,09,1, 11.9,1,1, -2.391, 10555.443, 285.183, 52706.435 23/01/15,11:30:06,18,09,1, 11.9,1,1, -2.391, 10555.474, 285.187, 52706.429 23/01/15,11:30:06,19,09,1, 11.9,1,1, -2.391, 10555.447, 285.197, 52706.441 23/01/15,11:30:07,00,10,1, 11.9,1,1, -2.393, 10555.440, 285.197, 52706.441 23/01/15,11:30:07,01,10,1, 11.9,1,1, -2.393, 10555.436, 285.253, 52706.460 23/01/15,11:30:07,02,10,1, 11.9,1,1, -2.393, 10555.431, 285.245, 52706.469 23/01/15,11:30:07,03,10,1, 11.9,1,1, -2.393, 10555.431, 285.265, 52706.468 23/01/15,11:30:07,04,10,1, 11.9,1,1, -2.393, 10555.415, 285.304, 52706.441 23/01/15,11:30:07,05,10,1, 11.9,1,1, -2.393, 10555.430, 285.304, 52706.445 23/01/15,11:30:07,06,10,1, 11.9,1,1, -2.393, 10555.427, 285.322, 52706.456 23/01/15,11:30:07,07,10,1, 11.9,1,1, -2.393, 10555.413, 285.326, 52706.443 23/01/15,11:30:07,08,10,1, 11.9,1,1, -2.393, 10555.427, 285.350, 52706.477 23/01/15,11:30:07,09,10,1, 11.9,1,1, -2.393, 10555.396, 285.383, 52706.465 23/01/15,11:30:07,10,10,1, 11.9,1,1, -2.393, 10555.415, 285.396, 52706.474 23/01/15,11:30:07,11,10,1, 11.9,1,1, -2.393, 10555.406, 285.410, 52706.459 23/01/15,11:30:07,12,10,1, 11.9,1,1, -2.393, 10555.396, 285.399, 52706.463 23/01/15,11:30:07,13,10,1, 11.9,1,1, -2.393, 10555.395, 285.413, 52706.492 23/01/15,11:30:07,14,10,1, 11.9,1,1, -2.393, 10555.397, 285.442, 52706.451 23/01/15,11:30:07,15,10,1, 11.9,1,1, -2.393, 10555.378, 285.484, 52706.472 23/01/15,11:30:07,16,10,1, 11.9,1,1, -2.393, 10555.384, 285.481, 52706.443 23/01/15,11:30:07,17,10,1, 11.9,1,1, -2.393, 10555.387, 285.469, 52706.462 23/01/15,11:30:07,18,10,1, 11.9,1,1, -2.393, 10555.377, 285.508, 52706.523 23/01/15,11:30:07,19,10,1, 11.9,1,1, -2.393, 10555.371, 285.499, 52706.529 23/01/15,11:30:08,00,09,1, 11.9,1,1, -2.390, 10555.365, 285.499, 52706.529 23/01/15,11:30:08,01,09,1, 11.9,1,1, -2.390, 10555.368, 285.546, 52706.494 23/01/15,11:30:08,02,09,1, 11.9,1,1, -2.390, 10555.376, 285.510, 52706.463 23/01/15,11:30:08,03,09,1, 11.9,1,1, -2.390, 10555.336, 285.536, 52706.480 23/01/15,11:30:08,04,09,1, 11.9,1,1, -2.390, 10555.346, 285.550, 52706.456 23/01/15,11:30:08,05,09,1, 11.9,1,1, -2.390, 10555.318, 285.577, 52706.494 23/01/15,11:30:08,06,09,1, 11.9,1,1, -2.390, 10555.316, 285.575, 52706.483 23/01/15,11:30:08,07,09,1, 11.9,1,1, -2.390, 10555.302, 285.614, 52706.512 23/01/15,11:30:08,08,09,1, 11.9,1,1, -2.390, 10555.281, 285.618, 52706.508 23/01/15,11:30:08,09,09,1, 11.9,1,1, -2.390, 10555.263, 285.589, 52706.492 23/01/15,11:30:08,10,09,1, 11.9,1,1, -2.390, 10555.269, 285.636, 52706.516 23/01/15,11:30:08,11,09,1, 11.9,1,1, -2.390, 10555.232, 285.609, 52706.493 23/01/15,11:30:08,12,09,1, 11.9,1,1, -2.390, 10555.279, 285.653, 52706.473 23/01/15,11:30:08,13,09,1, 11.9,1,1, -2.390, 10555.254, 285.672, 52706.514 23/01/15,11:30:08,14,09,1, 11.9,1,1, -2.390, 10555.245, 285.680, 52706.487 23/01/15,11:30:08,15,09,1, 11.9,1,1, -2.390, 10555.229, 285.666, 52706.504 23/01/15,11:30:08,16,09,1, 11.9,1,1, -2.390, 10555.213, 285.692, 52706.498 23/01/15,11:30:08,17,09,1, 11.9,1,1, -2.390, 10555.214, 285.721, 52706.504 23/01/15,11:30:08,18,09,1, 11.9,1,1, -2.390, 10555.198, 285.703, 52706.483 23/01/15,11:30:08,19,09,1, 11.9,1,1, -2.390, 10555.173, 285.737, 52706.490 23/01/15,11:30:09,00,09,1, 11.9,1,1, -2.393, 10555.173, 285.737, 52706.490 23/01/15,11:30:09,01,09,1, 11.9,1,1, -2.393, 10555.180, 285.775, 52706.464 23/01/15,11:30:09,02,09,1, 11.9,1,1, -2.393, 10555.156, 285.782, 52706.449 23/01/15,11:30:09,03,09,1, 11.9,1,1, -2.393, 10555.128, 285.772, 52706.477 23/01/15,11:30:09,04,09,1, 11.9,1,1, -2.393, 10555.128, 285.784, 52706.415 23/01/15,11:30:09,05,09,1, 11.9,1,1, -2.393, 10555.104, 285.811, 52706.544 23/01/15,11:30:09,06,09,1, 11.9,1,1, -2.393, 10555.124, 285.810, 52706.526 23/01/15,11:30:09,07,09,1, 11.9,1,1, -2.393, 10555.111, 285.836, 52706.541 23/01/15,11:30:09,08,09,1, 11.9,1,1, -2.393, 10555.111, 285.841, 52706.510 23/01/15,11:30:09,09,09,1, 11.9,1,1, -2.393, 10555.099, 285.884, 52706.538 23/01/15,11:30:09,10,09,1, 11.9,1,1, -2.393, 10555.088, 285.886, 52706.486 23/01/15,11:30:09,11,09,1, 11.9,1,1, -2.393, 10555.078, 285.890, 52706.516 23/01/15,11:30:09,12,09,1, 11.9,1,1, -2.393, 10555.090, 285.916, 52706.496 23/01/15,11:30:09,13,09,1, 11.9,1,1, -2.393, 10555.109, 285.919, 52706.275 23/01/15,11:30:09,14,09,1, 11.9,1,1, -2.393, 10555.053, 285.933, 52706.494 23/01/15,11:30:09,15,09,1, 11.9,1,1, -2.393, 10555.038, 285.946, 52706.522 23/01/15,11:30:09,16,09,1, 11.9,1,1, -2.393, 10555.044, 285.954, 52706.490 23/01/15,11:30:09,17,09,1, 11.9,1,1, -2.393, 10555.026, 285.968, 52706.492 23/01/15,11:30:09,18,09,1, 11.9,1,1, -2.393, 10555.032, 285.973, 52706.509 23/01/15,11:30:09,19,09,1, 11.9,1,1, -2.393, 10554.999, 285.982, 52706.485 23/01/15,11:30:10,00,09,1, 11.9,1,1, -2.390, 10554.998, 285.982, 52706.485 23/01/15,11:30:10,01,09,1, 11.9,1,1, -2.390, 10555.015, 286.012, 52706.529 23/01/15,11:30:10,02,09,1, 11.9,1,1, -2.390, 10555.022, 286.031, 52706.518 23/01/15,11:30:10,03,09,1, 11.9,1,1, -2.390, 10555.000, 286.030, 52706.508 23/01/15,11:30:10,04,09,1, 11.9,1,1, -2.390, 10554.976, 286.071, 52706.544 23/01/15,11:30:10,05,09,1, 11.9,1,1, -2.390, 10554.963, 286.054, 52706.498 23/01/15,11:30:10,06,09,1, 11.9,1,1, -2.390, 10554.966, 286.082, 52706.542 23/01/15,11:30:10,07,09,1, 11.9,1,1, -2.390, 10554.955, 286.088, 52706.496 23/01/15,11:30:10,08,09,1, 11.9,1,1, -2.390, 10554.946, 286.098, 52706.512 23/01/15,11:30:10,09,09,1, 11.9,1,1, -2.390, 10554.994, 286.130, 52706.604 23/01/15,11:30:10,10,09,1, 11.9,1,1, -2.390, 10554.914, 286.151, 52706.513 23/01/15,11:30:10,11,09,1, 11.9,1,1, -2.390, 10554.919, 286.160, 52706.545 23/01/15,11:30:10,12,09,1, 11.9,1,1, -2.390, 10554.901, 286.173, 52706.540 23/01/15,11:30:10,13,09,1, 11.9,1,1, -2.390, 10554.906, 286.173, 52706.629 23/01/15,11:30:10,14,09,1, 11.9,1,1, -2.390, 10554.881, 286.180, 52706.554 23/01/15,11:30:10,15,09,1, 11.9,1,1, -2.390, 10554.907, 286.186, 52706.559 23/01/15,11:30:10,16,09,1, 11.9,1,1, -2.390, 10554.912, 286.227, 52706.513 23/01/15,11:30:10,17,09,1, 11.9,1,1, -2.390, 10554.892, 286.243, 52706.535 23/01/15,11:30:10,18,09,1, 11.9,1,1, -2.390, 10554.877, 286.222, 52706.519 23/01/15,11:30:10,19,09,1, 11.9,1,1, -2.390, 10554.888, 286.277, 52706.531 23/01/15,11:30:11,00,09,1, 11.9,1,1, -2.392, 10554.881, 286.277, 52706.531 23/01/15,11:30:11,01,09,1, 11.9,1,1, -2.392, 10554.880, 286.298, 52706.575 23/01/15,11:30:11,02,09,1, 11.9,1,1, -2.392, 10554.872, 286.324, 52706.545 23/01/15,11:30:11,03,09,1, 11.9,1,1, -2.392, 10554.869, 286.309, 52706.587 23/01/15,11:30:11,04,09,1, 11.9,1,1, -2.392, 10554.866, 286.358, 52706.549 23/01/15,11:30:11,05,09,1, 11.9,1,1, -2.392, 10554.887, 286.352, 52706.555 23/01/15,11:30:11,06,09,1, 11.9,1,1, -2.392, 10554.863, 286.360, 52706.565 23/01/15,11:30:11,07,09,1, 11.9,1,1, -2.392, 10554.876, 286.373, 52706.531 23/01/15,11:30:11,08,09,1, 11.9,1,1, -2.392, 10554.884, 286.385, 52706.580 23/01/15,11:30:11,09,09,1, 11.9,1,1, -2.392, 10554.879, 286.416, 52706.562 23/01/15,11:30:11,10,09,1, 11.9,1,1, -2.392, 10554.885, 286.421, 52706.567 23/01/15,11:30:11,11,09,1, 11.9,1,1, -2.392, 10554.891, 286.438, 52706.586 23/01/15,11:30:11,12,09,1, 11.9,1,1, -2.392, 10554.868, 286.452, 52706.589 23/01/15,11:30:11,13,09,1, 11.9,1,1, -2.392, 10554.899, 286.500, 52706.598 23/01/15,11:30:11,14,09,1, 11.9,1,1, -2.392, 10554.896, 286.511, 52706.617 23/01/15,11:30:11,15,09,1, 11.9,1,1, -2.392, 10554.906, 286.486, 52706.614 23/01/15,11:30:11,16,09,1, 11.9,1,1, -2.392, 10554.880, 286.539, 52706.601 23/01/15,11:30:11,17,09,1, 11.9,1,1, -2.392, 10554.884, 286.543, 52706.574 23/01/15,11:30:11,18,09,1, 11.9,1,1, -2.392, 10554.897, 286.546, 52706.591 23/01/15,11:30:11,19,09,1, 11.9,1,1, -2.392, 10554.901, 286.578, 52706.523 23/01/15,11:30:12,00,09,1, 11.8,1,1, -2.388, 10554.898, 286.578, 52706.523 23/01/15,11:30:12,01,09,1, 11.8,1,1, -2.388, 10554.905, 286.613, 52706.597 23/01/15,11:30:12,02,09,1, 11.8,1,1, -2.388, 10554.893, 286.603, 52706.602 23/01/15,11:30:12,03,09,1, 11.8,1,1, -2.388, 10554.903, 286.616, 52706.638 23/01/15,11:30:12,04,09,1, 11.8,1,1, -2.388, 10554.893, 286.622, 52706.614 23/01/15,11:30:12,05,09,1, 11.8,1,1, -2.388, 10554.887, 286.618, 52706.604 23/01/15,11:30:12,06,09,1, 11.8,1,1, -2.388, 10554.910, 286.648, 52706.610 23/01/15,11:30:12,07,09,1, 11.8,1,1, -2.388, 10554.899, 286.668, 52706.560 23/01/15,11:30:12,08,09,1, 11.8,1,1, -2.388, 10554.869, 286.674, 52706.573 23/01/15,11:30:12,09,09,1, 11.8,1,1, -2.388, 10554.903, 286.690, 52706.621 23/01/15,11:30:12,10,09,1, 11.8,1,1, -2.388, 10554.904, 286.692, 52706.615 23/01/15,11:30:12,11,09,1, 11.8,1,1, -2.388, 10554.901, 286.730, 52706.603 23/01/15,11:30:12,12,09,1, 11.8,1,1, -2.388, 10554.968, 286.753, 52706.481 23/01/15,11:30:12,13,09,1, 11.8,1,1, -2.388, 10554.904, 286.759, 52706.611 23/01/15,11:30:12,14,09,1, 11.8,1,1, -2.388, 10554.894, 286.771, 52706.624 23/01/15,11:30:12,15,09,1, 11.8,1,1, -2.388, 10554.937, 286.792, 52706.663 23/01/15,11:30:12,16,09,1, 11.8,1,1, -2.388, 10554.907, 286.807, 52706.611 23/01/15,11:30:12,17,09,1, 11.8,1,1, -2.388, 10554.909, 286.824, 52706.609 23/01/15,11:30:12,18,09,1, 11.8,1,1, -2.388, 10554.923, 286.818, 52706.587 23/01/15,11:30:12,19,09,1, 11.8,1,1, -2.388, 10554.906, 286.833, 52706.619 23/01/15,11:30:13,00,09,1, 12.0,1,1, -2.391, 10554.906, 286.833, 52706.619 23/01/15,11:30:13,01,09,1, 12.0,1,1, -2.391, 10554.914, 286.860, 52706.611 23/01/15,11:30:13,02,09,1, 12.0,1,1, -2.391, 10554.892, 286.874, 52706.591 23/01/15,11:30:13,03,09,1, 12.0,1,1, -2.391, 10554.914, 286.865, 52706.602 23/01/15,11:30:13,04,09,1, 12.0,1,1, -2.391, 10554.919, 286.871, 52706.620 23/01/15,11:30:13,05,09,1, 12.0,1,1, -2.391, 10554.908, 286.896, 52706.586 23/01/15,11:30:13,06,09,1, 12.0,1,1, -2.391, 10554.901, 286.931, 52706.603 23/01/15,11:30:13,07,09,1, 12.0,1,1, -2.391, 10554.887, 286.900, 52706.539 23/01/15,11:30:13,08,09,1, 12.0,1,1, -2.391, 10554.899, 286.952, 52706.618 23/01/15,11:30:13,09,09,1, 12.0,1,1, -2.391, 10554.900, 286.973, 52706.617 23/01/15,11:30:13,10,09,1, 12.0,1,1, -2.391, 10554.892, 286.947, 52706.590 23/01/15,11:30:13,11,09,1, 12.0,1,1, -2.391, 10554.884, 286.984, 52706.579 23/01/15,11:30:13,12,09,1, 12.0,1,1, -2.391, 10554.897, 286.974, 52706.604 23/01/15,11:30:13,13,09,1, 12.0,1,1, -2.391, 10554.880, 286.998, 52706.606 23/01/15,11:30:13,14,09,1, 12.0,1,1, -2.391, 10554.900, 286.995, 52706.621 23/01/15,11:30:13,15,09,1, 12.0,1,1, -2.391, 10554.889, 287.004, 52706.555 23/01/15,11:30:13,16,09,1, 12.0,1,1, -2.391, 10554.854, 287.033, 52706.608 23/01/15,11:30:13,17,09,1, 12.0,1,1, -2.391, 10554.871, 287.018, 52706.590 23/01/15,11:30:13,18,09,1, 12.0,1,1, -2.391, 10554.848, 287.035, 52706.584 23/01/15,11:30:13,19,09,1, 12.0,1,1, -2.391, 10554.843, 287.051, 52706.575 23/01/15,11:30:14,00,09,1, 11.8,1,1, -2.394, 10554.839, 287.051, 52706.575 23/01/15,11:30:14,01,09,1, 11.8,1,1, -2.394, 10554.860, 287.068, 52706.595 23/01/15,11:30:14,02,09,1, 11.8,1,1, -2.394, 10554.842, 287.087, 52706.591 23/01/15,11:30:14,03,09,1, 11.8,1,1, -2.394, 10554.843, 287.075, 52706.585 23/01/15,11:30:14,04,09,1, 11.8,1,1, -2.394, 10554.838, 287.054, 52706.546 23/01/15,11:30:14,05,09,1, 11.8,1,1, -2.394, 10554.835, 287.092, 52706.575 23/01/15,11:30:14,06,09,1, 11.8,1,1, -2.394, 10554.836, 287.120, 52706.551 23/01/15,11:30:14,07,09,1, 11.8,1,1, -2.394, 10554.822, 287.139, 52706.543 23/01/15,11:30:14,08,09,1, 11.8,1,1, -2.394, 10554.827, 287.154, 52706.577 23/01/15,11:30:14,09,09,1, 11.8,1,1, -2.394, 10554.811, 287.159, 52706.564 23/01/15,11:30:14,10,09,1, 11.8,1,1, -2.394, 10554.809, 287.136, 52706.532 23/01/15,11:30:14,11,09,1, 11.8,1,1, -2.394, 10554.815, 287.168, 52706.572 23/01/15,11:30:14,12,09,1, 11.8,1,1, -2.394, 10554.794, 287.186, 52706.587 23/01/15,11:30:14,13,09,1, 11.8,1,1, -2.394, 10554.818, 287.206, 52706.654 23/01/15,11:30:14,14,09,1, 11.8,1,1, -2.394, 10554.804, 287.188, 52706.560 23/01/15,11:30:14,15,09,1, 11.8,1,1, -2.394, 10554.821, 287.172, 52706.529 23/01/15,11:30:14,16,09,1, 11.8,1,1, -2.394, 10554.810, 287.192, 52706.580 23/01/15,11:30:14,17,09,1, 11.8,1,1, -2.394, 10554.793, 287.210, 52706.561 23/01/15,11:30:14,18,09,1, 11.8,1,1, -2.394, 10554.777, 287.217, 52706.555 23/01/15,11:30:14,19,09,1, 11.8,1,1, -2.394, 10554.764, 287.229, 52706.564 23/01/15,11:30:15,00,09,1, 11.8,1,1, -2.390, 10554.756, 287.229, 52706.564 23/01/15,11:30:15,01,09,1, 11.8,1,1, -2.390, 10554.806, 287.248, 52706.566 23/01/15,11:30:15,02,09,1, 11.8,1,1, -2.390, 10554.789, 287.253, 52706.562 23/01/15,11:30:15,03,09,1, 11.8,1,1, -2.390, 10554.767, 287.285, 52706.594 23/01/15,11:30:15,04,09,1, 11.8,1,1, -2.390, 10554.748, 287.237, 52706.537 23/01/15,11:30:15,05,09,1, 11.8,1,1, -2.390, 10554.777, 287.271, 52706.564 23/01/15,11:30:15,06,09,1, 11.8,1,1, -2.390, 10554.752, 287.261, 52706.522 23/01/15,11:30:15,07,09,1, 11.8,1,1, -2.390, 10554.773, 287.275, 52706.550 23/01/15,11:30:15,08,09,1, 11.8,1,1, -2.390, 10554.755, 287.283, 52706.558 23/01/15,11:30:15,09,09,1, 11.8,1,1, -2.390, 10554.754, 287.318, 52706.536 23/01/15,11:30:15,10,09,1, 11.8,1,1, -2.390, 10554.728, 287.323, 52706.537 23/01/15,11:30:15,11,09,1, 11.8,1,1, -2.390, 10554.709, 287.286, 52706.565 23/01/15,11:30:15,12,09,1, 11.8,1,1, -2.390, 10554.736, 287.312, 52706.530 23/01/15,11:30:15,13,09,1, 11.8,1,1, -2.390, 10554.716, 287.322, 52706.574 23/01/15,11:30:15,14,09,1, 11.8,1,1, -2.390, 10554.736, 287.351, 52706.556 23/01/15,11:30:15,15,09,1, 11.8,1,1, -2.390, 10554.724, 287.332, 52706.536 23/01/15,11:30:15,16,09,1, 11.8,1,1, -2.390, 10554.729, 287.344, 52706.537 23/01/15,11:30:15,17,09,1, 11.8,1,1, -2.390, 10554.700, 287.336, 52706.515 23/01/15,11:30:15,18,09,1, 11.8,1,1, -2.390, 10554.712, 287.361, 52706.585 23/01/15,11:30:15,19,09,1, 11.8,1,1, -2.390, 10554.701, 287.368, 52706.570 23/01/15,11:30:16,00,09,1, 11.9,1,1, -2.392, 10554.698, 287.368, 52706.570 23/01/15,11:30:16,01,09,1, 11.9,1,1, -2.392, 10554.734, 287.366, 52706.559 23/01/15,11:30:16,02,09,1, 11.9,1,1, -2.392, 10554.669, 287.377, 52706.501 23/01/15,11:30:16,03,09,1, 11.9,1,1, -2.392, 10554.685, 287.381, 52706.484 23/01/15,11:30:16,04,09,1, 11.9,1,1, -2.392, 10554.696, 287.376, 52706.519 23/01/15,11:30:16,05,09,1, 11.9,1,1, -2.392, 10554.660, 287.381, 52706.528 23/01/15,11:30:16,06,09,1, 11.9,1,1, -2.392, 10554.657, 287.366, 52706.485 23/01/15,11:30:16,07,09,1, 11.9,1,1, -2.392, 10554.682, 287.423, 52706.477 23/01/15,11:30:16,08,09,1, 11.9,1,1, -2.392, 10554.668, 287.418, 52706.492 23/01/15,11:30:16,09,09,1, 11.9,1,1, -2.392, 10554.653, 287.421, 52706.621 23/01/15,11:30:16,10,09,1, 11.9,1,1, -2.392, 10554.613, 287.409, 52706.441 23/01/15,11:30:16,11,09,1, 11.9,1,1, -2.392, 10554.642, 287.443, 52706.503 23/01/15,11:30:16,12,09,1, 11.9,1,1, -2.392, 10554.622, 287.382, 52706.495 23/01/15,11:30:16,13,09,1, 11.9,1,1, -2.392, 10554.628, 287.387, 52706.487 23/01/15,11:30:16,14,09,1, 11.9,1,1, -2.392, 10554.625, 287.400, 52706.443 23/01/15,11:30:16,15,09,1, 11.9,1,1, -2.392, 10554.643, 287.426, 52706.469 23/01/15,11:30:16,16,09,1, 11.9,1,1, -2.392, 10554.645, 287.454, 52706.481 23/01/15,11:30:16,17,09,1, 11.9,1,1, -2.392, 10554.632, 287.435, 52706.505 23/01/15,11:30:16,18,09,1, 11.9,1,1, -2.392, 10554.629, 287.449, 52706.459 23/01/15,11:30:16,19,09,1, 11.9,1,1, -2.392, 10554.594, 287.444, 52706.463 23/01/15,11:30:17,00,09,1, 11.9,1,1, -2.393, 10554.589, 287.444, 52706.463 23/01/15,11:30:17,01,09,1, 11.9,1,1, -2.393, 10554.594, 287.419, 52706.457 23/01/15,11:30:17,02,09,1, 11.9,1,1, -2.393, 10554.607, 287.445, 52706.471 23/01/15,11:30:17,03,09,1, 11.9,1,1, -2.393, 10554.605, 287.423, 52706.495 23/01/15,11:30:17,04,09,1, 11.9,1,1, -2.393, 10554.601, 287.465, 52706.499 23/01/15,11:30:17,05,09,1, 11.9,1,1, -2.393, 10554.580, 287.472, 52706.495 23/01/15,11:30:17,06,09,1, 11.9,1,1, -2.393, 10554.588, 287.475, 52706.509 23/01/15,11:30:17,07,09,1, 11.9,1,1, -2.393, 10554.578, 287.460, 52706.460 23/01/15,11:30:17,08,09,1, 11.9,1,1, -2.393, 10554.601, 287.494, 52706.469 23/01/15,11:30:17,09,09,1, 11.9,1,1, -2.393, 10554.570, 287.488, 52706.464 23/01/15,11:30:17,10,09,1, 11.9,1,1, -2.393, 10554.578, 287.489, 52706.468 23/01/15,11:30:17,11,09,1, 11.9,1,1, -2.393, 10554.567, 287.530, 52706.462 23/01/15,11:30:17,12,09,1, 11.9,1,1, -2.393, 10554.565, 287.514, 52706.476 23/01/15,11:30:17,13,09,1, 11.9,1,1, -2.393, 10554.557, 287.510, 52706.466 23/01/15,11:30:17,14,09,1, 11.9,1,1, -2.393, 10554.537, 287.506, 52706.438 23/01/15,11:30:17,15,09,1, 11.9,1,1, -2.393, 10554.550, 287.510, 52706.458 23/01/15,11:30:17,16,09,1, 11.9,1,1, -2.393, 10554.534, 287.529, 52706.417 23/01/15,11:30:17,17,09,1, 11.9,1,1, -2.393, 10554.523, 287.520, 52706.426 23/01/15,11:30:17,18,09,1, 11.9,1,1, -2.393, 10554.475, 287.537, 52706.520 23/01/15,11:30:17,19,09,1, 11.9,1,1, -2.393, 10554.488, 287.510, 52706.576 23/01/15,11:30:18,00,09,1, 11.9,1,1, -2.393, 10554.481, 287.510, 52706.576 23/01/15,11:30:18,01,09,1, 11.9,1,1, -2.393, 10554.536, 287.546, 52706.522 23/01/15,11:30:18,02,09,1, 11.9,1,1, -2.393, 10554.517, 287.543, 52706.476 23/01/15,11:30:18,03,09,1, 11.9,1,1, -2.393, 10554.522, 287.586, 52706.510 23/01/15,11:30:18,04,09,1, 11.9,1,1, -2.393, 10554.494, 287.522, 52706.461 23/01/15,11:30:18,05,09,1, 11.9,1,1, -2.393, 10554.484, 287.564, 52706.413 23/01/15,11:30:18,06,09,1, 11.9,1,1, -2.393, 10554.506, 287.568, 52706.471 23/01/15,11:30:18,07,09,1, 11.9,1,1, -2.393, 10554.497, 287.581, 52706.471 23/01/15,11:30:18,08,09,1, 11.9,1,1, -2.393, 10554.492, 287.568, 52706.442 23/01/15,11:30:18,09,09,1, 11.9,1,1, -2.393, 10554.485, 287.588, 52706.462 23/01/15,11:30:18,10,09,1, 11.9,1,1, -2.393, 10554.469, 287.630, 52706.474 23/01/15,11:30:18,11,09,1, 11.9,1,1, -2.393, 10554.480, 287.616, 52706.472 23/01/15,11:30:18,12,09,1, 11.9,1,1, -2.393, 10554.485, 287.617, 52706.475 23/01/15,11:30:18,13,09,1, 11.9,1,1, -2.393, 10554.476, 287.633, 52706.453 23/01/15,11:30:18,14,09,1, 11.9,1,1, -2.393, 10554.464, 287.618, 52706.456 23/01/15,11:30:18,15,09,1, 11.9,1,1, -2.393, 10554.474, 287.647, 52706.450 23/01/15,11:30:18,16,09,1, 11.9,1,1, -2.393, 10554.476, 287.640, 52706.436 23/01/15,11:30:18,17,09,1, 11.9,1,1, -2.393, 10554.466, 287.670, 52706.440 23/01/15,11:30:18,18,09,1, 11.9,1,1, -2.393, 10554.470, 287.658, 52706.452 23/01/15,11:30:18,19,09,1, 11.9,1,1, -2.393, 10554.502, 287.703, 52706.363 23/01/15,11:30:19,00,10,1, 11.9,1,1, -2.393, 10554.497, 287.703, 52706.363 23/01/15,11:30:19,01,10,1, 11.9,1,1, -2.393, 10554.473, 287.681, 52706.490 23/01/15,11:30:19,02,10,1, 11.9,1,1, -2.393, 10554.465, 287.710, 52706.518 23/01/15,11:30:19,03,10,1, 11.9,1,1, -2.393, 10554.459, 287.683, 52706.460 23/01/15,11:30:19,04,10,1, 11.9,1,1, -2.393, 10554.479, 287.700, 52706.499 23/01/15,11:30:19,05,10,1, 11.9,1,1, -2.393, 10554.461, 287.716, 52706.479 23/01/15,11:30:19,06,10,1, 11.9,1,1, -2.393, 10554.445, 287.711, 52706.467 23/01/15,11:30:19,07,10,1, 11.9,1,1, -2.393, 10554.460, 287.734, 52706.482 23/01/15,11:30:19,08,10,1, 11.9,1,1, -2.393, 10554.411, 287.697, 52706.444 23/01/15,11:30:19,09,10,1, 11.9,1,1, -2.393, 10554.444, 287.721, 52706.495 23/01/15,11:30:19,10,10,1, 11.9,1,1, -2.393, 10554.419, 287.697, 52706.435 23/01/15,11:30:19,11,10,1, 11.9,1,1, -2.393, 10554.461, 287.756, 52706.466 23/01/15,11:30:19,12,10,1, 11.9,1,1, -2.393, 10554.454, 287.760, 52706.463 23/01/15,11:30:19,13,10,1, 11.9,1,1, -2.393, 10554.422, 287.742, 52706.477 23/01/15,11:30:19,14,10,1, 11.9,1,1, -2.393, 10554.420, 287.751, 52706.447 23/01/15,11:30:19,15,10,1, 11.9,1,1, -2.393, 10554.422, 287.752, 52706.442 23/01/15,11:30:19,16,10,1, 11.9,1,1, -2.393, 10554.412, 287.744, 52706.440 23/01/15,11:30:19,17,10,1, 11.9,1,1, -2.393, 10554.444, 287.755, 52706.451 23/01/15,11:30:19,18,10,1, 11.9,1,1, -2.393, 10554.408, 287.765, 52706.458 23/01/15,11:30:19,19,10,1, 11.9,1,1, -2.393, 10554.384, 287.768, 52706.607 23/01/15,11:30:20,00,10,1, 11.9,1,1, -2.397, 10554.380, 287.768, 52706.607 23/01/15,11:30:20,01,10,1, 11.9,1,1, -2.397, 10554.395, 287.781, 52706.489 23/01/15,11:30:20,02,10,1, 11.9,1,1, -2.397, 10554.415, 287.785, 52706.461 23/01/15,11:30:20,03,10,1, 11.9,1,1, -2.397, 10554.381, 287.778, 52706.457 23/01/15,11:30:20,04,10,1, 11.9,1,1, -2.397, 10554.392, 287.768, 52706.427 23/01/15,11:30:20,05,10,1, 11.9,1,1, -2.397, 10554.376, 287.754, 52706.420 23/01/15,11:30:20,06,10,1, 11.9,1,1, -2.397, 10554.411, 287.796, 52706.437 23/01/15,11:30:20,07,10,1, 11.9,1,1, -2.397, 10554.395, 287.815, 52706.424 23/01/15,11:30:20,08,10,1, 11.9,1,1, -2.397, 10554.385, 287.768, 52706.427 23/01/15,11:30:20,09,10,1, 11.9,1,1, -2.397, 10554.389, 287.809, 52706.441 23/01/15,11:30:20,10,10,1, 11.9,1,1, -2.397, 10554.349, 287.793, 52706.411 23/01/15,11:30:20,11,10,1, 11.9,1,1, -2.397, 10554.382, 287.800, 52706.431 23/01/15,11:30:20,12,10,1, 11.9,1,1, -2.397, 10554.338, 287.789, 52706.394 23/01/15,11:30:20,13,10,1, 11.9,1,1, -2.397, 10554.390, 287.780, 52706.440 23/01/15,11:30:20,14,10,1, 11.9,1,1, -2.397, 10554.359, 287.781, 52706.355 23/01/15,11:30:20,15,10,1, 11.9,1,1, -2.397, 10554.392, 287.800, 52706.396 23/01/15,11:30:20,16,10,1, 11.9,1,1, -2.397, 10554.383, 287.816, 52706.397 23/01/15,11:30:20,17,10,1, 11.9,1,1, -2.397, 10554.361, 287.805, 52706.406 23/01/15,11:30:20,18,10,1, 11.9,1,1, -2.397, 10554.407, 287.839, 52706.475 23/01/15,11:30:20,19,10,1, 11.9,1,1, -2.397, 10554.378, 287.808, 52706.393 23/01/15,11:30:21,00,10,1, 11.9,1,1, -2.391, 10554.372, 287.808, 52706.393 23/01/15,11:30:21,01,10,1, 11.9,1,1, -2.391, 10554.386, 287.836, 52706.416 23/01/15,11:30:21,02,10,1, 11.9,1,1, -2.391, 10554.405, 287.803, 52706.292 23/01/15,11:30:21,03,10,1, 11.9,1,1, -2.391, 10554.377, 287.848, 52706.414 23/01/15,11:30:21,04,10,1, 11.9,1,1, -2.391, 10554.334, 287.790, 52706.395 23/01/15,11:30:21,05,10,1, 11.9,1,1, -2.391, 10554.365, 287.858, 52706.373 23/01/15,11:30:21,06,10,1, 11.9,1,1, -2.391, 10554.360, 287.815, 52706.397 23/01/15,11:30:21,07,10,1, 11.9,1,1, -2.391, 10554.381, 287.852, 52706.392 23/01/15,11:30:21,08,10,1, 11.9,1,1, -2.391, 10554.388, 287.866, 52706.409 23/01/15,11:30:21,09,10,1, 11.9,1,1, -2.391, 10554.388, 287.841, 52706.386 23/01/15,11:30:21,10,10,1, 11.9,1,1, -2.391, 10554.380, 287.837, 52706.378 23/01/15,11:30:21,11,10,1, 11.9,1,1, -2.391, 10554.358, 287.817, 52706.367 23/01/15,11:30:21,12,10,1, 11.9,1,1, -2.391, 10554.388, 287.868, 52706.426 23/01/15,11:30:21,13,10,1, 11.9,1,1, -2.391, 10554.401, 287.862, 52706.376 23/01/15,11:30:21,14,10,1, 11.9,1,1, -2.391, 10554.384, 287.860, 52706.387 23/01/15,11:30:21,15,10,1, 11.9,1,1, -2.391, 10554.370, 287.860, 52706.397 23/01/15,11:30:21,16,10,1, 11.9,1,1, -2.391, 10554.392, 287.891, 52706.388 23/01/15,11:30:21,17,10,1, 11.9,1,1, -2.391, 10554.392, 287.906, 52706.394 23/01/15,11:30:21,18,10,1, 11.9,1,1, -2.391, 10554.406, 287.890, 52706.401 23/01/15,11:30:21,19,10,1, 11.9,1,1, -2.391, 10554.403, 287.871, 52706.388 23/01/15,11:30:22,00,09,1, 11.9,1,1, -2.393, 10554.397, 287.871, 52706.388 23/01/15,11:30:22,01,09,1, 11.9,1,1, -2.393, 10554.385, 287.880, 52706.369 23/01/15,11:30:22,02,09,1, 11.9,1,1, -2.393, 10554.369, 287.908, 52706.390 23/01/15,11:30:22,03,09,1, 11.9,1,1, -2.393, 10554.381, 287.911, 52706.380 23/01/15,11:30:22,04,09,1, 11.9,1,1, -2.393, 10554.367, 287.918, 52706.379 23/01/15,11:30:22,05,09,1, 11.9,1,1, -2.393, 10554.378, 287.937, 52706.397 23/01/15,11:30:22,06,09,1, 11.9,1,1, -2.393, 10554.368, 287.935, 52706.375 23/01/15,11:30:22,07,09,1, 11.9,1,1, -2.393, 10554.378, 287.942, 52706.418 23/01/15,11:30:22,08,09,1, 11.9,1,1, -2.393, 10554.350, 287.948, 52706.399 23/01/15,11:30:22,09,09,1, 11.9,1,1, -2.393, 10554.355, 287.962, 52706.371 23/01/15,11:30:22,10,09,1, 11.9,1,1, -2.393, 10554.346, 287.971, 52706.383 23/01/15,11:30:22,11,09,1, 11.9,1,1, -2.393, 10554.321, 287.946, 52706.344 23/01/15,11:30:22,12,09,1, 11.9,1,1, -2.393, 10554.322, 287.972, 52706.419 23/01/15,11:30:22,13,09,1, 11.9,1,1, -2.393, 10554.333, 287.979, 52706.394 23/01/15,11:30:22,14,09,1, 11.9,1,1, -2.393, 10554.315, 287.963, 52706.379 23/01/15,11:30:22,15,09,1, 11.9,1,1, -2.393, 10554.314, 287.992, 52706.374 23/01/15,11:30:22,16,09,1, 11.9,1,1, -2.393, 10554.308, 287.996, 52706.393 23/01/15,11:30:22,17,09,1, 11.9,1,1, -2.393, 10554.318, 288.005, 52706.346 23/01/15,11:30:22,18,09,1, 11.9,1,1, -2.393, 10554.284, 287.982, 52706.349 23/01/15,11:30:22,19,09,1, 11.9,1,1, -2.393, 10554.284, 288.022, 52706.391 23/01/15,11:30:23,00,09,1, 11.9,1,1, -2.390, 10554.280, 288.022, 52706.391 23/01/15,11:30:23,01,09,1, 11.9,1,1, -2.390, 10554.265, 288.026, 52706.366 23/01/15,11:30:23,02,09,1, 11.9,1,1, -2.390, 10554.267, 288.035, 52706.394 23/01/15,11:30:23,03,09,1, 11.9,1,1, -2.390, 10554.276, 288.042, 52706.410 23/01/15,11:30:23,04,09,1, 11.9,1,1, -2.390, 10554.264, 288.043, 52706.355 23/01/15,11:30:23,05,09,1, 11.9,1,1, -2.390, 10554.235, 288.050, 52706.380 23/01/15,11:30:23,06,09,1, 11.9,1,1, -2.390, 10554.222, 288.057, 52706.358 23/01/15,11:30:23,07,09,1, 11.9,1,1, -2.390, 10554.259, 288.058, 52706.382 23/01/15,11:30:23,08,09,1, 11.9,1,1, -2.390, 10554.236, 288.073, 52706.365 23/01/15,11:30:23,09,09,1, 11.9,1,1, -2.390, 10554.236, 288.077, 52706.366 23/01/15,11:30:23,10,09,1, 11.9,1,1, -2.390, 10554.218, 288.071, 52706.346 23/01/15,11:30:23,11,09,1, 11.9,1,1, -2.390, 10554.224, 288.114, 52706.347 23/01/15,11:30:23,12,09,1, 11.9,1,1, -2.390, 10554.197, 288.087, 52706.347 23/01/15,11:30:23,13,09,1, 11.9,1,1, -2.390, 10554.211, 288.107, 52706.325 23/01/15,11:30:23,14,09,1, 11.9,1,1, -2.390, 10554.205, 288.133, 52706.337 23/01/15,11:30:23,15,09,1, 11.9,1,1, -2.390, 10554.200, 288.123, 52706.352 23/01/15,11:30:23,16,09,1, 11.9,1,1, -2.390, 10554.209, 288.159, 52706.358 23/01/15,11:30:23,17,09,1, 11.9,1,1, -2.390, 10554.180, 288.138, 52706.339 23/01/15,11:30:23,18,09,1, 11.9,1,1, -2.390, 10554.179, 288.147, 52706.371 23/01/15,11:30:23,19,09,1, 11.9,1,1, -2.390, 10554.170, 288.179, 52706.385 23/01/15,11:30:24,00,09,1, 11.9,1,1, -2.391, 10554.163, 288.179, 52706.385 23/01/15,11:30:24,01,09,1, 11.9,1,1, -2.391, 10554.128, 288.154, 52706.383 23/01/15,11:30:24,02,09,1, 11.9,1,1, -2.391, 10554.155, 288.191, 52706.472 23/01/15,11:30:24,03,09,1, 11.9,1,1, -2.391, 10554.134, 288.191, 52706.437 23/01/15,11:30:24,04,09,1, 11.9,1,1, -2.391, 10554.127, 288.187, 52706.359 23/01/15,11:30:24,05,09,1, 11.9,1,1, -2.391, 10554.141, 288.225, 52706.391 23/01/15,11:30:24,06,09,1, 11.9,1,1, -2.391, 10554.140, 288.210, 52706.379 23/01/15,11:30:24,07,09,1, 11.9,1,1, -2.391, 10554.104, 288.230, 52706.376 23/01/15,11:30:24,08,09,1, 11.9,1,1, -2.391, 10554.101, 288.238, 52706.380 23/01/15,11:30:24,09,09,1, 11.9,1,1, -2.391, 10554.085, 288.249, 52706.384 23/01/15,11:30:24,10,09,1, 11.9,1,1, -2.391, 10554.083, 288.269, 52706.375 23/01/15,11:30:24,11,09,1, 11.9,1,1, -2.391, 10554.087, 288.231, 52706.359 23/01/15,11:30:24,12,09,1, 11.9,1,1, -2.391, 10554.071, 288.261, 52706.398 23/01/15,11:30:24,13,09,1, 11.9,1,1, -2.391, 10554.064, 288.259, 52706.360 23/01/15,11:30:24,14,09,1, 11.9,1,1, -2.391, 10554.042, 288.248, 52706.360 23/01/15,11:30:24,15,09,1, 11.9,1,1, -2.391, 10554.030, 288.261, 52706.359 23/01/15,11:30:24,16,09,1, 11.9,1,1, -2.391, 10554.026, 288.246, 52706.340 23/01/15,11:30:24,17,09,1, 11.9,1,1, -2.391, 10554.026, 288.278, 52706.372 23/01/15,11:30:24,18,09,1, 11.9,1,1, -2.391, 10554.000, 288.284, 52706.350 23/01/15,11:30:24,19,09,1, 11.9,1,1, -2.391, 10553.996, 288.279, 52706.348 23/01/15,11:30:25,00,08,1, 11.9,1,1, -2.394, 10553.988, 288.279, 52706.348 23/01/15,11:30:25,01,08,1, 11.9,1,1, -2.394, 10553.956, 288.299, 52706.333 23/01/15,11:30:25,02,08,1, 11.9,1,1, -2.394, 10553.979, 288.296, 52706.351 23/01/15,11:30:25,03,08,1, 11.9,1,1, -2.394, 10553.955, 288.284, 52706.324 23/01/15,11:30:25,04,08,1, 11.9,1,1, -2.394, 10553.951, 288.320, 52706.324 23/01/15,11:30:25,05,08,1, 11.9,1,1, -2.394, 10553.929, 288.282, 52706.340 23/01/15,11:30:25,06,08,1, 11.9,1,1, -2.394, 10553.925, 288.294, 52706.342 23/01/15,11:30:25,07,08,1, 11.9,1,1, -2.394, 10553.934, 288.300, 52706.315 23/01/15,11:30:25,08,08,1, 11.9,1,1, -2.394, 10553.895, 288.266, 52706.297 23/01/15,11:30:25,09,08,1, 11.9,1,1, -2.394, 10553.901, 288.296, 52706.325 23/01/15,11:30:25,10,08,1, 11.9,1,1, -2.394, 10553.893, 288.314, 52706.308 23/01/15,11:30:25,11,08,1, 11.9,1,1, -2.394, 10553.896, 288.319, 52706.332 23/01/15,11:30:25,12,08,1, 11.9,1,1, -2.394, 10553.880, 288.294, 52706.342 23/01/15,11:30:25,13,08,1, 11.9,1,1, -2.394, 10553.856, 288.306, 52706.292 23/01/15,11:30:25,14,08,1, 11.9,1,1, -2.394, 10553.848, 288.299, 52706.307 23/01/15,11:30:25,15,08,1, 11.9,1,1, -2.394, 10553.830, 288.323, 52706.335 23/01/15,11:30:25,16,08,1, 11.9,1,1, -2.394, 10553.828, 288.312, 52706.301 23/01/15,11:30:25,17,08,1, 11.9,1,1, -2.394, 10553.814, 288.311, 52706.204 23/01/15,11:30:25,18,08,1, 11.9,1,1, -2.394, 10553.796, 288.311, 52706.366 23/01/15,11:30:25,19,08,1, 11.9,1,1, -2.394, 10553.831, 288.306, 52706.311 23/01/15,11:30:26,00,08,1, 11.8,1,1, -2.394, 10553.830, 288.306, 52706.311 23/01/15,11:30:26,01,08,1, 11.8,1,1, -2.394, 10553.788, 288.332, 52706.325 23/01/15,11:30:26,02,08,1, 11.8,1,1, -2.394, 10553.744, 288.330, 52706.315 23/01/15,11:30:26,03,08,1, 11.8,1,1, -2.394, 10553.742, 288.292, 52706.281 23/01/15,11:30:26,04,08,1, 11.8,1,1, -2.394, 10553.755, 288.294, 52706.297 23/01/15,11:30:26,05,08,1, 11.8,1,1, -2.394, 10553.734, 288.304, 52706.245 23/01/15,11:30:26,06,08,1, 11.8,1,1, -2.394, 10553.724, 288.297, 52706.238 23/01/15,11:30:26,07,08,1, 11.8,1,1, -2.394, 10553.726, 288.295, 52706.274 23/01/15,11:30:26,08,08,1, 11.8,1,1, -2.394, 10553.708, 288.304, 52706.276 23/01/15,11:30:26,09,08,1, 11.8,1,1, -2.394, 10553.740, 288.310, 52706.280 23/01/15,11:30:26,10,08,1, 11.8,1,1, -2.394, 10553.716, 288.294, 52706.225 23/01/15,11:30:26,11,08,1, 11.8,1,1, -2.394, 10553.689, 288.294, 52706.216 23/01/15,11:30:26,12,08,1, 11.8,1,1, -2.394, 10553.670, 288.312, 52706.236 23/01/15,11:30:26,13,08,1, 11.8,1,1, -2.394, 10553.679, 288.302, 52706.229 23/01/15,11:30:26,14,08,1, 11.8,1,1, -2.394, 10553.677, 288.277, 52706.211 23/01/15,11:30:26,15,08,1, 11.8,1,1, -2.394, 10553.662, 288.272, 52706.184 23/01/15,11:30:26,16,08,1, 11.8,1,1, -2.394, 10553.662, 288.283, 52706.221 23/01/15,11:30:26,17,08,1, 11.8,1,1, -2.394, 10553.669, 288.276, 52706.237 23/01/15,11:30:26,18,08,1, 11.8,1,1, -2.394, 10553.642, 288.264, 52706.184 23/01/15,11:30:26,19,08,1, 11.8,1,1, -2.394, 10553.644, 288.275, 52706.189 23/01/15,11:30:27,00,09,1, 12.0,1,1, -2.394, 10553.638, 288.275, 52706.189 23/01/15,11:30:27,01,09,1, 12.0,1,1, -2.394, 10553.616, 288.251, 52706.181 23/01/15,11:30:27,02,09,1, 12.0,1,1, -2.394, 10553.625, 288.228, 52706.171 23/01/15,11:30:27,03,09,1, 12.0,1,1, -2.394, 10553.613, 288.261, 52706.206 23/01/15,11:30:27,04,09,1, 12.0,1,1, -2.394, 10553.611, 288.249, 52706.191 23/01/15,11:30:27,05,09,1, 12.0,1,1, -2.394, 10553.608, 288.251, 52706.182 23/01/15,11:30:27,06,09,1, 12.0,1,1, -2.394, 10553.576, 288.232, 52706.189 23/01/15,11:30:27,07,09,1, 12.0,1,1, -2.394, 10553.584, 288.222, 52706.155 23/01/15,11:30:27,08,09,1, 12.0,1,1, -2.394, 10553.596, 288.198, 52706.173 23/01/15,11:30:27,09,09,1, 12.0,1,1, -2.394, 10553.560, 288.200, 52706.145 23/01/15,11:30:27,10,09,1, 12.0,1,1, -2.394, 10553.598, 288.239, 52706.176 23/01/15,11:30:27,11,09,1, 12.0,1,1, -2.394, 10553.608, 288.214, 52706.154 23/01/15,11:30:27,12,09,1, 12.0,1,1, -2.394, 10553.564, 288.234, 52706.164 23/01/15,11:30:27,13,09,1, 12.0,1,1, -2.394, 10553.593, 288.219, 52706.167 23/01/15,11:30:27,14,09,1, 12.0,1,1, -2.394, 10553.600, 288.205, 52706.144 23/01/15,11:30:27,15,09,1, 12.0,1,1, -2.394, 10553.570, 288.184, 52706.150 23/01/15,11:30:27,16,09,1, 12.0,1,1, -2.394, 10553.580, 288.179, 52706.135 23/01/15,11:30:27,17,09,1, 12.0,1,1, -2.394, 10553.576, 288.208, 52706.166 23/01/15,11:30:27,18,09,1, 12.0,1,1, -2.394, 10553.571, 288.176, 52706.131 23/01/15,11:30:27,19,09,1, 12.0,1,1, -2.394, 10553.559, 288.168, 52706.163 23/01/15,11:30:28,00,10,1, 11.9,1,1, -2.395, 10553.554, 288.168, 52706.163 23/01/15,11:30:28,01,10,1, 11.9,1,1, -2.395, 10553.554, 288.158, 52706.075 23/01/15,11:30:28,02,10,1, 11.9,1,1, -2.395, 10553.567, 288.165, 52706.094 23/01/15,11:30:28,03,10,1, 11.9,1,1, -2.395, 10553.561, 288.130, 52706.109 23/01/15,11:30:28,04,10,1, 11.9,1,1, -2.395, 10553.559, 288.133, 52706.090 23/01/15,11:30:28,05,10,1, 11.9,1,1, -2.395, 10553.555, 288.132, 52706.074 23/01/15,11:30:28,06,10,1, 11.9,1,1, -2.395, 10553.545, 288.098, 52706.046 23/01/15,11:30:28,07,10,1, 11.9,1,1, -2.395, 10553.541, 288.102, 52706.070 23/01/15,11:30:28,08,10,1, 11.9,1,1, -2.395, 10553.535, 288.071, 52706.024 23/01/15,11:30:28,09,10,1, 11.9,1,1, -2.395, 10553.519, 288.087, 52706.050 23/01/15,11:30:28,10,10,1, 11.9,1,1, -2.395, 10553.549, 288.060, 52706.044 23/01/15,11:30:28,11,10,1, 11.9,1,1, -2.395, 10553.539, 288.065, 52706.031 23/01/15,11:30:28,12,10,1, 11.9,1,1, -2.395, 10553.539, 288.032, 52706.001 23/01/15,11:30:28,13,10,1, 11.9,1,1, -2.395, 10553.552, 288.021, 52705.969 23/01/15,11:30:28,14,10,1, 11.9,1,1, -2.395, 10553.525, 288.011, 52705.956 23/01/15,11:30:28,15,10,1, 11.9,1,1, -2.395, 10553.532, 288.036, 52705.994 23/01/15,11:30:28,16,10,1, 11.9,1,1, -2.395, 10553.534, 288.032, 52706.006 23/01/15,11:30:28,17,10,1, 11.9,1,1, -2.395, 10553.512, 288.004, 52705.992 23/01/15,11:30:28,18,10,1, 11.9,1,1, -2.395, 10553.527, 288.019, 52705.971 23/01/15,11:30:28,19,10,1, 11.9,1,1, -2.395, 10553.510, 287.993, 52705.996 23/01/15,11:30:29,00,08,1, 11.9,1,1, -2.395, 10553.504, 287.993, 52705.996 23/01/15,11:30:29,01,08,1, 11.9,1,1, -2.395, 10553.486, 287.964, 52705.970 23/01/15,11:30:29,02,08,1, 11.9,1,1, -2.395, 10553.515, 287.999, 52705.955 23/01/15,11:30:29,03,08,1, 11.9,1,1, -2.395, 10553.519, 288.015, 52705.958 23/01/15,11:30:29,04,08,1, 11.9,1,1, -2.395, 10553.498, 288.012, 52705.967 23/01/15,11:30:29,05,08,1, 11.9,1,1, -2.395, 10553.516, 287.995, 52705.939 23/01/15,11:30:29,06,08,1, 11.9,1,1, -2.395, 10553.503, 288.006, 52705.864 23/01/15,11:30:29,07,08,1, 11.9,1,1, -2.395, 10553.482, 288.005, 52705.881 23/01/15,11:30:29,08,08,1, 11.9,1,1, -2.395, 10553.503, 288.022, 52705.941 23/01/15,11:30:29,09,08,1, 11.9,1,1, -2.395, 10553.486, 287.996, 52705.912 23/01/15,11:30:29,10,08,1, 11.9,1,1, -2.395, 10553.511, 288.044, 52705.953 23/01/15,11:30:29,11,08,1, 11.9,1,1, -2.395, 10553.500, 288.046, 52705.906 23/01/15,11:30:29,12,08,1, 11.9,1,1, -2.395, 10553.457, 288.031, 52705.890 23/01/15,11:30:29,13,08,1, 11.9,1,1, -2.395, 10553.486, 288.030, 52705.886 23/01/15,11:30:29,14,08,1, 11.9,1,1, -2.395, 10553.466, 288.031, 52705.915 23/01/15,11:30:29,15,08,1, 11.9,1,1, -2.395, 10553.438, 288.050, 52705.899 23/01/15,11:30:29,16,08,1, 11.9,1,1, -2.395, 10553.472, 288.053, 52705.903 23/01/15,11:30:29,17,08,1, 11.9,1,1, -2.395, 10553.459, 288.089, 52705.898 23/01/15,11:30:29,18,08,1, 11.9,1,1, -2.395, 10553.445, 288.094, 52705.922 23/01/15,11:30:29,19,08,1, 11.9,1,1, -2.395, 10553.478, 288.091, 52705.900 23/01/15,11:30:30,00,09,1, 11.9,1,1, -2.393, 10553.471, 288.091, 52705.900 23/01/15,11:30:30,01,09,1, 11.9,1,1, -2.393, 10553.434, 288.071, 52705.893 23/01/15,11:30:30,02,09,1, 11.9,1,1, -2.393, 10553.447, 288.088, 52705.903 23/01/15,11:30:30,03,09,1, 11.9,1,1, -2.393, 10553.437, 288.089, 52705.869 23/01/15,11:30:30,04,09,1, 11.9,1,1, -2.393, 10553.434, 288.074, 52705.899 23/01/15,11:30:30,05,09,1, 11.9,1,1, -2.393, 10553.418, 288.092, 52705.871 23/01/15,11:30:30,06,09,1, 11.9,1,1, -2.393, 10553.426, 288.123, 52705.897 23/01/15,11:30:30,07,09,1, 11.9,1,1, -2.393, 10553.412, 288.109, 52705.895 23/01/15,11:30:30,08,09,1, 11.9,1,1, -2.393, 10553.442, 288.104, 52705.864 23/01/15,11:30:30,09,09,1, 11.9,1,1, -2.393, 10553.406, 288.093, 52705.872 23/01/15,11:30:30,10,09,1, 11.9,1,1, -2.393, 10553.414, 288.111, 52705.912 23/01/15,11:30:30,11,09,1, 11.9,1,1, -2.393, 10553.397, 288.109, 52705.865 23/01/15,11:30:30,12,09,1, 11.9,1,1, -2.393, 10553.399, 288.098, 52705.861 23/01/15,11:30:30,13,09,1, 11.9,1,1, -2.393, 10553.396, 288.116, 52705.935 23/01/15,11:30:30,14,09,1, 11.9,1,1, -2.393, 10553.366, 288.133, 52705.866 23/01/15,11:30:30,15,09,1, 11.9,1,1, -2.393, 10553.388, 288.095, 52705.904 23/01/15,11:30:30,16,09,1, 11.9,1,1, -2.393, 10553.386, 288.117, 52705.637 23/01/15,11:30:30,17,09,1, 11.9,1,1, -2.393, 10553.359, 288.141, 52705.844 23/01/15,11:30:30,18,09,1, 11.9,1,1, -2.393, 10553.354, 288.127, 52705.848 23/01/15,11:30:30,19,09,1, 11.9,1,1, -2.393, 10553.353, 288.148, 52705.858 23/01/15,11:30:31,00,09,1, 11.9,1,1, -2.392, 10553.346, 288.148, 52705.858 23/01/15,11:30:31,01,09,1, 11.9,1,1, -2.392, 10553.343, 288.151, 52705.825 23/01/15,11:30:31,02,09,1, 11.9,1,1, -2.392, 10553.340, 288.173, 52705.838 23/01/15,11:30:31,03,09,1, 11.9,1,1, -2.392, 10553.323, 288.114, 52705.796 23/01/15,11:30:31,04,09,1, 11.9,1,1, -2.392, 10553.379, 288.200, 52705.870 23/01/15,11:30:31,05,09,1, 11.9,1,1, -2.392, 10553.352, 288.151, 52705.820 23/01/15,11:30:31,06,09,1, 11.9,1,1, -2.392, 10553.344, 288.167, 52705.810 23/01/15,11:30:31,07,09,1, 11.9,1,1, -2.392, 10553.330, 288.197, 52705.800 23/01/15,11:30:31,08,09,1, 11.9,1,1, -2.392, 10553.340, 288.167, 52705.817 23/01/15,11:30:31,09,09,1, 11.9,1,1, -2.392, 10553.356, 288.191, 52705.863 23/01/15,11:30:31,10,09,1, 11.9,1,1, -2.392, 10553.311, 288.163, 52705.791 23/01/15,11:30:31,11,09,1, 11.9,1,1, -2.392, 10553.364, 288.232, 52705.865 23/01/15,11:30:31,12,09,1, 11.9,1,1, -2.392, 10553.309, 288.171, 52705.794 23/01/15,11:30:31,13,09,1, 11.9,1,1, -2.392, 10553.345, 288.220, 52705.835 23/01/15,11:30:31,14,09,1, 11.9,1,1, -2.392, 10553.322, 288.212, 52705.921 23/01/15,11:30:31,15,09,1, 11.9,1,1, -2.392, 10553.292, 288.213, 52705.725 23/01/15,11:30:31,16,09,1, 11.9,1,1, -2.392, 10553.312, 288.197, 52705.761 23/01/15,11:30:31,17,09,1, 11.9,1,1, -2.392, 10553.302, 288.182, 52705.771 23/01/15,11:30:31,18,09,1, 11.9,1,1, -2.392, 10553.293, 288.175, 52705.818 23/01/15,11:30:31,19,09,1, 11.9,1,1, -2.392, 10553.284, 288.183, 52705.771 23/01/15,11:30:32,00,09,1, 11.9,1,1, -2.391, 10553.279, 288.183, 52705.771 23/01/15,11:30:32,01,09,1, 11.9,1,1, -2.391, 10553.276, 288.222, 52705.809 23/01/15,11:30:32,02,09,1, 11.9,1,1, -2.391, 10553.253, 288.212, 52705.802 23/01/15,11:30:32,03,09,1, 11.9,1,1, -2.391, 10553.284, 288.228, 52705.789 23/01/15,11:30:32,04,09,1, 11.9,1,1, -2.391, 10553.296, 288.195, 52705.647 23/01/15,11:30:32,05,09,1, 11.9,1,1, -2.391, 10553.205, 288.204, 52705.760 23/01/15,11:30:32,06,09,1, 11.9,1,1, -2.391, 10553.261, 288.229, 52705.673 23/01/15,11:30:32,07,09,1, 11.9,1,1, -2.391, 10553.192, 288.221, 52705.803 23/01/15,11:30:32,08,09,1, 11.9,1,1, -2.391, 10553.209, 288.185, 52705.790 23/01/15,11:30:32,09,09,1, 11.9,1,1, -2.391, 10553.200, 288.216, 52705.758 23/01/15,11:30:32,10,09,1, 11.9,1,1, -2.391, 10553.179, 288.220, 52705.752 23/01/15,11:30:32,11,09,1, 11.9,1,1, -2.391, 10553.175, 288.210, 52705.720 23/01/15,11:30:32,12,09,1, 11.9,1,1, -2.391, 10553.167, 288.239, 52705.722 23/01/15,11:30:32,13,09,1, 11.9,1,1, -2.391, 10553.182, 288.229, 52705.764 23/01/15,11:30:32,14,09,1, 11.9,1,1, -2.391, 10553.160, 288.210, 52705.791 23/01/15,11:30:32,15,09,1, 11.9,1,1, -2.391, 10553.159, 288.240, 52705.734 23/01/15,11:30:32,16,09,1, 11.9,1,1, -2.391, 10553.147, 288.250, 52705.714 23/01/15,11:30:32,17,09,1, 11.9,1,1, -2.391, 10553.133, 288.224, 52705.727 23/01/15,11:30:32,18,09,1, 11.9,1,1, -2.391, 10553.152, 288.209, 52705.740 23/01/15,11:30:32,19,09,1, 11.9,1,1, -2.391, 10553.119, 288.227, 52705.702 23/01/15,11:30:33,00,09,1, 11.9,1,1, -2.397, 10553.112, 288.227, 52705.702 23/01/15,11:30:33,01,09,1, 11.9,1,1, -2.397, 10553.132, 288.232, 52705.723 23/01/15,11:30:33,02,09,1, 11.9,1,1, -2.397, 10553.121, 288.193, 52705.414 23/01/15,11:30:33,03,09,1, 11.9,1,1, -2.397, 10553.074, 288.252, 52705.667 23/01/15,11:30:33,04,09,1, 11.9,1,1, -2.397, 10553.077, 288.220, 52705.712 23/01/15,11:30:33,05,09,1, 11.9,1,1, -2.397, 10553.089, 288.218, 52705.723 23/01/15,11:30:33,06,09,1, 11.9,1,1, -2.397, 10553.081, 288.253, 52705.697 23/01/15,11:30:33,07,09,1, 11.9,1,1, -2.397, 10553.081, 288.229, 52705.676 23/01/15,11:30:33,08,09,1, 11.9,1,1, -2.397, 10553.083, 288.260, 52705.720 23/01/15,11:30:33,09,09,1, 11.9,1,1, -2.397, 10553.070, 288.238, 52705.663 23/01/15,11:30:33,10,09,1, 11.9,1,1, -2.397, 10553.061, 288.259, 52705.672 23/01/15,11:30:33,11,09,1, 11.9,1,1, -2.397, 10553.088, 288.253, 52705.667 23/01/15,11:30:33,12,09,1, 11.9,1,1, -2.397, 10553.058, 288.235, 52705.673 23/01/15,11:30:33,13,09,1, 11.9,1,1, -2.397, 10553.080, 288.246, 52705.678 23/01/15,11:30:33,14,09,1, 11.9,1,1, -2.397, 10553.043, 288.234, 52705.631 23/01/15,11:30:33,15,09,1, 11.9,1,1, -2.397, 10553.055, 288.236, 52705.643 23/01/15,11:30:33,16,09,1, 11.9,1,1, -2.397, 10553.052, 288.235, 52705.646 23/01/15,11:30:33,17,09,1, 11.9,1,1, -2.397, 10553.032, 288.205, 52705.634 23/01/15,11:30:33,18,09,1, 11.9,1,1, -2.397, 10553.018, 288.226, 52705.643 23/01/15,11:30:33,19,09,1, 11.9,1,1, -2.397, 10553.027, 288.251, 52705.629 23/01/15,11:30:34,00,09,1, 11.8,1,1, -2.392, 10553.020, 288.251, 52705.629 23/01/15,11:30:34,01,09,1, 11.8,1,1, -2.392, 10552.973, 288.227, 52705.634 23/01/15,11:30:34,02,09,1, 11.8,1,1, -2.392, 10552.980, 288.250, 52705.665 23/01/15,11:30:34,03,09,1, 11.8,1,1, -2.392, 10552.994, 288.226, 52705.655 23/01/15,11:30:34,04,09,1, 11.8,1,1, -2.392, 10552.972, 288.254, 52705.634 23/01/15,11:30:34,05,09,1, 11.8,1,1, -2.392, 10552.982, 288.228, 52705.644 23/01/15,11:30:34,06,09,1, 11.8,1,1, -2.392, 10552.953, 288.249, 52705.597 23/01/15,11:30:34,07,09,1, 11.8,1,1, -2.392, 10552.957, 288.265, 52705.607 23/01/15,11:30:34,08,09,1, 11.8,1,1, -2.392, 10552.935, 288.239, 52705.618 23/01/15,11:30:34,09,09,1, 11.8,1,1, -2.392, 10552.924, 288.249, 52705.592 23/01/15,11:30:34,10,09,1, 11.8,1,1, -2.392, 10552.915, 288.274, 52705.620 23/01/15,11:30:34,11,09,1, 11.8,1,1, -2.392, 10552.898, 288.277, 52705.591 23/01/15,11:30:34,12,09,1, 11.8,1,1, -2.392, 10552.890, 288.267, 52705.583 23/01/15,11:30:34,13,09,1, 11.8,1,1, -2.392, 10552.871, 288.252, 52705.569 23/01/15,11:30:34,14,09,1, 11.8,1,1, -2.392, 10552.870, 288.270, 52705.597 23/01/15,11:30:34,15,09,1, 11.8,1,1, -2.392, 10552.878, 288.273, 52705.585 23/01/15,11:30:34,16,09,1, 11.8,1,1, -2.392, 10552.853, 288.270, 52705.608 23/01/15,11:30:34,17,09,1, 11.8,1,1, -2.392, 10552.850, 288.272, 52705.583 23/01/15,11:30:34,18,09,1, 11.8,1,1, -2.392, 10552.835, 288.262, 52705.579 23/01/15,11:30:34,19,09,1, 11.8,1,1, -2.392, 10552.850, 288.290, 52705.588 23/01/15,11:30:35,00,09,1, 11.9,1,1, -2.394, 10552.845, 288.290, 52705.588 23/01/15,11:30:35,01,09,1, 11.9,1,1, -2.394, 10552.802, 288.280, 52705.536 23/01/15,11:30:35,02,09,1, 11.9,1,1, -2.394, 10552.812, 288.310, 52705.605 23/01/15,11:30:35,03,09,1, 11.9,1,1, -2.394, 10552.829, 288.264, 52705.633 23/01/15,11:30:35,04,09,1, 11.9,1,1, -2.394, 10552.823, 288.296, 52705.521 23/01/15,11:30:35,05,09,1, 11.9,1,1, -2.394, 10552.812, 288.308, 52705.552 23/01/15,11:30:35,06,09,1, 11.9,1,1, -2.394, 10552.808, 288.312, 52705.574 23/01/15,11:30:35,07,09,1, 11.9,1,1, -2.394, 10552.794, 288.313, 52705.539 23/01/15,11:30:35,08,09,1, 11.9,1,1, -2.394, 10552.788, 288.332, 52705.557 23/01/15,11:30:35,09,09,1, 11.9,1,1, -2.394, 10552.785, 288.317, 52705.540 23/01/15,11:30:35,10,09,1, 11.9,1,1, -2.394, 10552.777, 288.324, 52705.525 23/01/15,11:30:35,11,09,1, 11.9,1,1, -2.394, 10552.787, 288.333, 52705.526 23/01/15,11:30:35,12,09,1, 11.9,1,1, -2.394, 10552.776, 288.322, 52705.527 23/01/15,11:30:35,13,09,1, 11.9,1,1, -2.394, 10552.775, 288.336, 52705.516 23/01/15,11:30:35,14,09,1, 11.9,1,1, -2.394, 10552.766, 288.339, 52705.510 23/01/15,11:30:35,15,09,1, 11.9,1,1, -2.394, 10552.774, 288.364, 52705.469 23/01/15,11:30:35,16,09,1, 11.9,1,1, -2.394, 10552.756, 288.376, 52705.514 23/01/15,11:30:35,17,09,1, 11.9,1,1, -2.394, 10552.774, 288.373, 52705.499 23/01/15,11:30:35,18,09,1, 11.9,1,1, -2.394, 10552.748, 288.354, 52705.529 23/01/15,11:30:35,19,09,1, 11.9,1,1, -2.394, 10552.770, 288.369, 52705.531 23/01/15,11:30:36,00,09,1, 11.9,1,1, -2.394, 10552.762, 288.369, 52705.531 23/01/15,11:30:36,01,09,1, 11.9,1,1, -2.394, 10552.745, 288.374, 52705.502 23/01/15,11:30:36,02,09,1, 11.9,1,1, -2.394, 10552.738, 288.373, 52705.494 23/01/15,11:30:36,03,09,1, 11.9,1,1, -2.394, 10552.725, 288.383, 52705.500 23/01/15,11:30:36,04,09,1, 11.9,1,1, -2.394, 10552.734, 288.377, 52705.493 23/01/15,11:30:36,05,09,1, 11.9,1,1, -2.394, 10552.729, 288.395, 52705.475 23/01/15,11:30:36,06,09,1, 11.9,1,1, -2.394, 10552.741, 288.396, 52705.473 23/01/15,11:30:36,07,09,1, 11.9,1,1, -2.394, 10552.727, 288.411, 52705.497 23/01/15,11:30:36,08,09,1, 11.9,1,1, -2.394, 10552.749, 288.419, 52705.493 23/01/15,11:30:36,09,09,1, 11.9,1,1, -2.394, 10552.754, 288.424, 52705.484 23/01/15,11:30:36,10,09,1, 11.9,1,1, -2.394, 10552.745, 288.442, 52705.473 23/01/15,11:30:36,11,09,1, 11.9,1,1, -2.394, 10552.707, 288.396, 52705.436 23/01/15,11:30:36,12,09,1, 11.9,1,1, -2.394, 10552.721, 288.402, 52705.487 23/01/15,11:30:36,13,09,1, 11.9,1,1, -2.394, 10552.734, 288.422, 52705.444 23/01/15,11:30:36,14,09,1, 11.9,1,1, -2.394, 10552.737, 288.434, 52705.451 23/01/15,11:30:36,15,09,1, 11.9,1,1, -2.394, 10552.712, 288.454, 52705.452 23/01/15,11:30:36,16,09,1, 11.9,1,1, -2.394, 10552.718, 288.465, 52705.440 23/01/15,11:30:36,17,09,1, 11.9,1,1, -2.394, 10552.713, 288.454, 52705.442 23/01/15,11:30:36,18,09,1, 11.9,1,1, -2.394, 10552.695, 288.438, 52705.426 23/01/15,11:30:36,19,09,1, 11.9,1,1, -2.394, 10552.708, 288.469, 52705.422 23/01/15,11:30:37,00,09,1, 11.8,1,1, -2.395, 10552.703, 288.469, 52705.422 23/01/15,11:30:37,01,09,1, 11.8,1,1, -2.395, 10552.715, 288.448, 52705.427 23/01/15,11:30:37,02,09,1, 11.8,1,1, -2.395, 10552.703, 288.463, 52705.442 23/01/15,11:30:37,03,09,1, 11.8,1,1, -2.395, 10552.669, 288.434, 52705.386 23/01/15,11:30:37,04,09,1, 11.8,1,1, -2.395, 10552.690, 288.465, 52705.418 23/01/15,11:30:37,05,09,1, 11.8,1,1, -2.395, 10552.688, 288.464, 52705.397 23/01/15,11:30:37,06,09,1, 11.8,1,1, -2.395, 10552.672, 288.452, 52705.362 23/01/15,11:30:37,07,09,1, 11.8,1,1, -2.395, 10552.663, 288.440, 52705.373 23/01/15,11:30:37,08,09,1, 11.8,1,1, -2.395, 10552.655, 288.460, 52705.325 23/01/15,11:30:37,09,09,1, 11.8,1,1, -2.395, 10552.658, 288.426, 52705.354 23/01/15,11:30:37,10,09,1, 11.8,1,1, -2.395, 10552.664, 288.439, 52705.362 23/01/15,11:30:37,11,09,1, 11.8,1,1, -2.395, 10552.650, 288.411, 52705.320 23/01/15,11:30:37,12,09,1, 11.8,1,1, -2.395, 10552.668, 288.400, 52705.345 23/01/15,11:30:37,13,09,1, 11.8,1,1, -2.395, 10552.672, 288.454, 52705.368 23/01/15,11:30:37,14,09,1, 11.8,1,1, -2.395, 10552.632, 288.411, 52705.589 23/01/15,11:30:37,15,09,1, 11.8,1,1, -2.395, 10552.658, 288.386, 52705.364 23/01/15,11:30:37,16,09,1, 11.8,1,1, -2.395, 10552.639, 288.406, 52705.315 23/01/15,11:30:37,17,09,1, 11.8,1,1, -2.395, 10552.647, 288.388, 52705.281 23/01/15,11:30:37,18,09,1, 11.8,1,1, -2.395, 10552.637, 288.387, 52705.329 23/01/15,11:30:37,19,09,1, 11.8,1,1, -2.395, 10552.621, 288.366, 52705.295 23/01/15,11:30:38,00,10,1, 11.9,1,1, -2.394, 10552.620, 288.366, 52705.295 23/01/15,11:30:38,01,10,1, 11.9,1,1, -2.394, 10552.605, 288.380, 52705.321 23/01/15,11:30:38,02,10,1, 11.9,1,1, -2.394, 10552.612, 288.377, 52705.303 23/01/15,11:30:38,03,10,1, 11.9,1,1, -2.394, 10552.615, 288.385, 52705.290 23/01/15,11:30:38,04,10,1, 11.9,1,1, -2.394, 10552.569, 288.359, 52705.290 23/01/15,11:30:38,05,10,1, 11.9,1,1, -2.394, 10552.591, 288.384, 52705.251 23/01/15,11:30:38,06,10,1, 11.9,1,1, -2.394, 10552.595, 288.346, 52705.233 23/01/15,11:30:38,07,10,1, 11.9,1,1, -2.394, 10552.579, 288.360, 52705.245 23/01/15,11:30:38,08,10,1, 11.9,1,1, -2.394, 10552.607, 288.356, 52705.234 23/01/15,11:30:38,09,10,1, 11.9,1,1, -2.394, 10552.581, 288.352, 52705.217 23/01/15,11:30:38,10,10,1, 11.9,1,1, -2.394, 10552.544, 288.339, 52705.184 23/01/15,11:30:38,11,10,1, 11.9,1,1, -2.394, 10552.546, 288.394, 52705.257 23/01/15,11:30:38,12,10,1, 11.9,1,1, -2.394, 10552.565, 288.339, 52705.239 23/01/15,11:30:38,13,10,1, 11.9,1,1, -2.394, 10552.534, 288.363, 52705.195 23/01/15,11:30:38,14,10,1, 11.9,1,1, -2.394, 10552.547, 288.320, 52705.191 23/01/15,11:30:38,15,10,1, 11.9,1,1, -2.394, 10552.538, 288.351, 52705.209 23/01/15,11:30:38,16,10,1, 11.9,1,1, -2.394, 10552.526, 288.358, 52705.126 23/01/15,11:30:38,17,10,1, 11.9,1,1, -2.394, 10552.521, 288.357, 52705.162 23/01/15,11:30:38,18,10,1, 11.9,1,1, -2.394, 10552.510, 288.381, 52705.159 23/01/15,11:30:38,19,10,1, 11.9,1,1, -2.394, 10552.499, 288.371, 52705.164 23/01/15,11:30:39,00,09,1, 11.8,1,1, -2.395, 10552.495, 288.371, 52705.164 23/01/15,11:30:39,01,09,1, 11.8,1,1, -2.395, 10552.518, 288.390, 52705.163 23/01/15,11:30:39,02,09,1, 11.8,1,1, -2.395, 10552.520, 288.414, 52705.183 23/01/15,11:30:39,03,09,1, 11.8,1,1, -2.395, 10552.477, 288.409, 52705.163 23/01/15,11:30:39,04,09,1, 11.8,1,1, -2.395, 10552.471, 288.435, 52705.187 23/01/15,11:30:39,05,09,1, 11.8,1,1, -2.395, 10552.497, 288.441, 52705.167 23/01/15,11:30:39,06,09,1, 11.8,1,1, -2.395, 10552.472, 288.400, 52705.101 23/01/15,11:30:39,07,09,1, 11.8,1,1, -2.395, 10552.476, 288.427, 52705.139 23/01/15,11:30:39,08,09,1, 11.8,1,1, -2.395, 10552.487, 288.434, 52705.144 23/01/15,11:30:39,09,09,1, 11.8,1,1, -2.395, 10552.464, 288.465, 52705.162 23/01/15,11:30:39,10,09,1, 11.8,1,1, -2.395, 10552.446, 288.430, 52705.136 23/01/15,11:30:39,11,09,1, 11.8,1,1, -2.395, 10552.438, 288.404, 52705.084 23/01/15,11:30:39,12,09,1, 11.8,1,1, -2.395, 10552.435, 288.405, 52705.119 23/01/15,11:30:39,13,09,1, 11.8,1,1, -2.395, 10552.430, 288.424, 52705.103 23/01/15,11:30:39,14,09,1, 11.8,1,1, -2.395, 10552.443, 288.434, 52705.098 23/01/15,11:30:39,15,09,1, 11.8,1,1, -2.395, 10552.424, 288.451, 52705.085 23/01/15,11:30:39,16,09,1, 11.8,1,1, -2.395, 10552.442, 288.458, 52705.115 23/01/15,11:30:39,17,09,1, 11.8,1,1, -2.395, 10552.420, 288.431, 52705.084 23/01/15,11:30:39,18,09,1, 11.8,1,1, -2.395, 10552.418, 288.436, 52705.098 23/01/15,11:30:39,19,09,1, 11.8,1,1, -2.395, 10552.427, 288.423, 52705.137 23/01/15,11:30:40,00,09,1, 11.9,1,1, -2.394, 10552.419, 288.423, 52705.137 23/01/15,11:30:40,01,09,1, 11.9,1,1, -2.394, 10552.427, 288.429, 52705.049 23/01/15,11:30:40,02,09,1, 11.9,1,1, -2.394, 10552.439, 288.417, 52705.058 23/01/15,11:30:40,03,09,1, 11.9,1,1, -2.394, 10552.455, 288.404, 52704.855 23/01/15,11:30:40,04,09,1, 11.9,1,1, -2.394, 10552.386, 288.399, 52705.077 23/01/15,11:30:40,05,09,1, 11.9,1,1, -2.394, 10552.417, 288.398, 52705.041 23/01/15,11:30:40,06,09,1, 11.9,1,1, -2.394, 10552.424, 288.394, 52705.043 23/01/15,11:30:40,07,09,1, 11.9,1,1, -2.394, 10552.404, 288.405, 52705.042 23/01/15,11:30:40,08,09,1, 11.9,1,1, -2.394, 10552.417, 288.420, 52705.039 23/01/15,11:30:40,09,09,1, 11.9,1,1, -2.394, 10552.402, 288.403, 52705.026 23/01/15,11:30:40,10,09,1, 11.9,1,1, -2.394, 10552.388, 288.400, 52705.052 23/01/15,11:30:40,11,09,1, 11.9,1,1, -2.394, 10552.405, 288.377, 52704.994 23/01/15,11:30:40,12,09,1, 11.9,1,1, -2.394, 10552.416, 288.387, 52704.769 23/01/15,11:30:40,13,09,1, 11.9,1,1, -2.394, 10552.360, 288.389, 52705.063 23/01/15,11:30:40,14,09,1, 11.9,1,1, -2.394, 10552.380, 288.376, 52705.038 23/01/15,11:30:40,15,09,1, 11.9,1,1, -2.394, 10552.381, 288.389, 52704.979 23/01/15,11:30:40,16,09,1, 11.9,1,1, -2.394, 10552.380, 288.396, 52704.978 23/01/15,11:30:40,17,09,1, 11.9,1,1, -2.394, 10552.384, 288.371, 52704.970 23/01/15,11:30:40,18,09,1, 11.9,1,1, -2.394, 10552.387, 288.358, 52704.987 23/01/15,11:30:40,19,09,1, 11.9,1,1, -2.394, 10552.361, 288.347, 52704.967 23/01/15,11:30:41,00,09,1, 11.8,1,1, -2.394, 10552.353, 288.347, 52704.967 23/01/15,11:30:41,01,09,1, 11.8,1,1, -2.394, 10552.349, 288.344, 52704.944 23/01/15,11:30:41,02,09,1, 11.8,1,1, -2.394, 10552.371, 288.357, 52704.956 23/01/15,11:30:41,03,09,1, 11.8,1,1, -2.394, 10552.335, 288.330, 52704.921 23/01/15,11:30:41,04,09,1, 11.8,1,1, -2.394, 10552.375, 288.331, 52704.926 23/01/15,11:30:41,05,09,1, 11.8,1,1, -2.394, 10552.327, 288.353, 52704.869 23/01/15,11:30:41,06,09,1, 11.8,1,1, -2.394, 10552.340, 288.336, 52704.878 23/01/15,11:30:41,07,09,1, 11.8,1,1, -2.394, 10552.359, 288.332, 52704.907 23/01/15,11:30:41,08,09,1, 11.8,1,1, -2.394, 10552.352, 288.301, 52704.850 23/01/15,11:30:41,09,09,1, 11.8,1,1, -2.394, 10552.347, 288.322, 52704.808 23/01/15,11:30:41,10,09,1, 11.8,1,1, -2.394, 10552.347, 288.317, 52704.865 23/01/15,11:30:41,11,09,1, 11.8,1,1, -2.394, 10552.359, 288.297, 52704.995 23/01/15,11:30:41,12,09,1, 11.8,1,1, -2.394, 10552.329, 288.298, 52704.802 23/01/15,11:30:41,13,09,1, 11.8,1,1, -2.394, 10552.338, 288.316, 52704.877 23/01/15,11:30:41,14,09,1, 11.8,1,1, -2.394, 10552.315, 288.278, 52704.838 23/01/15,11:30:41,15,09,1, 11.8,1,1, -2.394, 10552.371, 288.256, 52704.860 23/01/15,11:30:41,16,09,1, 11.8,1,1, -2.394, 10552.363, 288.264, 52704.795 23/01/15,11:30:41,17,09,1, 11.8,1,1, -2.394, 10552.351, 288.249, 52704.831 23/01/15,11:30:41,18,09,1, 11.8,1,1, -2.394, 10552.363, 288.250, 52704.824 23/01/15,11:30:41,19,09,1, 11.8,1,1, -2.394, 10552.385, 288.226, 52704.796 23/01/15,11:30:42,00,09,1, 11.9,1,1, -2.396, 10552.378, 288.226, 52704.796 23/01/15,11:30:42,01,09,1, 11.9,1,1, -2.396, 10552.381, 288.187, 52704.809 23/01/15,11:30:42,02,09,1, 11.9,1,1, -2.396, 10552.414, 288.204, 52704.805 23/01/15,11:30:42,03,09,1, 11.9,1,1, -2.396, 10552.410, 288.162, 52704.816 23/01/15,11:30:42,04,09,1, 11.9,1,1, -2.396, 10552.427, 288.165, 52704.779 23/01/15,11:30:42,05,09,1, 11.9,1,1, -2.396, 10552.440, 288.164, 52704.770 23/01/15,11:30:42,06,09,1, 11.9,1,1, -2.396, 10552.447, 288.126, 52704.759 23/01/15,11:30:42,07,09,1, 11.9,1,1, -2.396, 10552.449, 288.154, 52704.790 23/01/15,11:30:42,08,09,1, 11.9,1,1, -2.396, 10552.461, 288.122, 52704.748 23/01/15,11:30:42,09,09,1, 11.9,1,1, -2.396, 10552.459, 288.118, 52704.721 23/01/15,11:30:42,10,09,1, 11.9,1,1, -2.396, 10552.457, 288.089, 52704.693 23/01/15,11:30:42,11,09,1, 11.9,1,1, -2.396, 10552.488, 288.084, 52704.684 23/01/15,11:30:42,12,09,1, 11.9,1,1, -2.396, 10552.495, 288.090, 52704.671 23/01/15,11:30:42,13,09,1, 11.9,1,1, -2.396, 10552.503, 288.077, 52704.665 23/01/15,11:30:42,14,09,1, 11.9,1,1, -2.396, 10552.499, 288.054, 52704.683 23/01/15,11:30:42,15,09,1, 11.9,1,1, -2.396, 10552.509, 288.060, 52704.637 23/01/15,11:30:42,16,09,1, 11.9,1,1, -2.396, 10552.496, 288.045, 52704.649 23/01/15,11:30:42,17,09,1, 11.9,1,1, -2.396, 10552.505, 288.054, 52704.647 23/01/15,11:30:42,18,09,1, 11.9,1,1, -2.396, 10552.514, 288.050, 52704.636 23/01/15,11:30:42,19,09,1, 11.9,1,1, -2.396, 10552.519, 288.043, 52704.615 23/01/15,11:30:43,00,09,1, 11.9,1,1, -2.394, 10552.511, 288.043, 52704.615 23/01/15,11:30:43,01,09,1, 11.9,1,1, -2.394, 10552.514, 288.037, 52704.606 23/01/15,11:30:43,02,09,1, 11.9,1,1, -2.394, 10552.516, 288.035, 52704.610 23/01/15,11:30:43,03,09,1, 11.9,1,1, -2.394, 10552.528, 288.013, 52704.579 23/01/15,11:30:43,04,09,1, 11.9,1,1, -2.394, 10552.509, 288.045, 52704.583 23/01/15,11:30:43,05,09,1, 11.9,1,1, -2.394, 10552.516, 288.002, 52704.564 23/01/15,11:30:43,06,09,1, 11.9,1,1, -2.394, 10552.554, 288.046, 52704.619 23/01/15,11:30:43,07,09,1, 11.9,1,1, -2.394, 10552.519, 288.035, 52704.681 23/01/15,11:30:43,08,09,1, 11.9,1,1, -2.394, 10552.525, 288.047, 52704.561 23/01/15,11:30:43,09,09,1, 11.9,1,1, -2.394, 10552.492, 288.021, 52704.572 23/01/15,11:30:43,10,09,1, 11.9,1,1, -2.394, 10552.536, 288.037, 52704.529 23/01/15,11:30:43,11,09,1, 11.9,1,1, -2.394, 10552.533, 288.040, 52704.528 23/01/15,11:30:43,12,09,1, 11.9,1,1, -2.394, 10552.523, 288.051, 52704.559 23/01/15,11:30:43,13,09,1, 11.9,1,1, -2.394, 10552.504, 288.051, 52704.542 23/01/15,11:30:43,14,09,1, 11.9,1,1, -2.394, 10552.504, 288.020, 52704.548 23/01/15,11:30:43,15,09,1, 11.9,1,1, -2.394, 10552.508, 288.028, 52704.547 23/01/15,11:30:43,16,09,1, 11.9,1,1, -2.394, 10552.495, 287.998, 52704.552 23/01/15,11:30:43,17,09,1, 11.9,1,1, -2.394, 10552.492, 288.017, 52704.521 23/01/15,11:30:43,18,09,1, 11.9,1,1, -2.394, 10552.488, 287.994, 52704.521 23/01/15,11:30:43,19,09,1, 11.9,1,1, -2.394, 10552.493, 287.974, 52704.491 23/01/15,11:30:44,00,08,1, 11.9,1,1, -2.392, 10552.486, 287.974, 52704.491 23/01/15,11:30:44,01,08,1, 11.9,1,1, -2.392, 10552.501, 287.954, 52704.507 23/01/15,11:30:44,02,08,1, 11.9,1,1, -2.392, 10552.470, 287.943, 52704.478 23/01/15,11:30:44,03,08,1, 11.9,1,1, -2.392, 10552.474, 287.952, 52704.496 23/01/15,11:30:44,04,08,1, 11.9,1,1, -2.392, 10552.491, 287.977, 52704.493 23/01/15,11:30:44,05,08,1, 11.9,1,1, -2.392, 10552.506, 287.939, 52704.377 23/01/15,11:30:44,06,08,1, 11.9,1,1, -2.392, 10552.503, 287.905, 52704.446 23/01/15,11:30:44,07,08,1, 11.9,1,1, -2.392, 10552.478, 287.917, 52704.447 23/01/15,11:30:44,08,08,1, 11.9,1,1, -2.392, 10552.500, 287.923, 52704.439 23/01/15,11:30:44,09,08,1, 11.9,1,1, -2.392, 10552.482, 287.921, 52704.421 23/01/15,11:30:44,10,08,1, 11.9,1,1, -2.392, 10552.470, 287.901, 52704.433 23/01/15,11:30:44,11,08,1, 11.9,1,1, -2.392, 10552.490, 287.890, 52704.407 23/01/15,11:30:44,12,08,1, 11.9,1,1, -2.392, 10552.487, 287.882, 52704.386 23/01/15,11:30:44,13,08,1, 11.9,1,1, -2.392, 10552.485, 287.823, 52704.362 23/01/15,11:30:44,14,08,1, 11.9,1,1, -2.392, 10552.503, 287.856, 52704.375 23/01/15,11:30:44,15,08,1, 11.9,1,1, -2.392, 10552.488, 287.817, 52704.344 23/01/15,11:30:44,16,08,1, 11.9,1,1, -2.392, 10552.480, 287.837, 52704.348 23/01/15,11:30:44,17,08,1, 11.9,1,1, -2.392, 10552.492, 287.804, 52704.319 23/01/15,11:30:44,18,08,1, 11.9,1,1, -2.392, 10552.493, 287.775, 52704.325 23/01/15,11:30:44,19,08,1, 11.9,1,1, -2.392, 10552.496, 287.792, 52704.344 23/01/15,11:30:45,00,08,1, 11.9,1,1, -2.398, 10552.495, 287.792, 52704.344 23/01/15,11:30:45,01,08,1, 11.9,1,1, -2.398, 10552.515, 287.808, 52704.348 23/01/15,11:30:45,02,08,1, 11.9,1,1, -2.398, 10552.503, 287.763, 52704.278 23/01/15,11:30:45,03,08,1, 11.9,1,1, -2.398, 10552.503, 287.796, 52704.282 23/01/15,11:30:45,04,08,1, 11.9,1,1, -2.398, 10552.496, 287.772, 52704.263 23/01/15,11:30:45,05,08,1, 11.9,1,1, -2.398, 10552.527, 287.777, 52704.100 23/01/15,11:30:45,06,08,1, 11.9,1,1, -2.398, 10552.525, 287.755, 52704.203 23/01/15,11:30:45,07,08,1, 11.9,1,1, -2.398, 10552.533, 287.792, 52704.237 23/01/15,11:30:45,08,08,1, 11.9,1,1, -2.398, 10552.509, 287.770, 52704.220 23/01/15,11:30:45,09,08,1, 11.9,1,1, -2.398, 10552.527, 287.773, 52704.252 23/01/15,11:30:45,10,08,1, 11.9,1,1, -2.398, 10552.491, 287.794, 52704.242 23/01/15,11:30:45,11,08,1, 11.9,1,1, -2.398, 10552.492, 287.803, 52704.239 23/01/15,11:30:45,12,08,1, 11.9,1,1, -2.398, 10552.513, 287.785, 52704.170 23/01/15,11:30:45,13,08,1, 11.9,1,1, -2.398, 10552.511, 287.778, 52704.233 23/01/15,11:30:45,14,08,1, 11.9,1,1, -2.398, 10552.501, 287.765, 52704.166 23/01/15,11:30:45,15,08,1, 11.9,1,1, -2.398, 10552.472, 287.792, 52704.208 23/01/15,11:30:45,16,08,1, 11.9,1,1, -2.398, 10552.483, 287.803, 52704.196 23/01/15,11:30:45,17,08,1, 11.9,1,1, -2.398, 10552.493, 287.793, 52704.206 23/01/15,11:30:45,18,08,1, 11.9,1,1, -2.398, 10552.493, 287.813, 52704.211 23/01/15,11:30:45,19,08,1, 11.9,1,1, -2.398, 10552.474, 287.795, 52704.170 23/01/15,11:30:46,00,08,1, 11.9,1,1, -2.396, 10552.469, 287.795, 52704.170 23/01/15,11:30:46,01,08,1, 11.9,1,1, -2.396, 10552.469, 287.815, 52704.150 23/01/15,11:30:46,02,08,1, 11.9,1,1, -2.396, 10552.475, 287.836, 52704.170 23/01/15,11:30:46,03,08,1, 11.9,1,1, -2.396, 10552.456, 287.820, 52704.204 23/01/15,11:30:46,04,08,1, 11.9,1,1, -2.396, 10552.448, 287.820, 52704.183 23/01/15,11:30:46,05,08,1, 11.9,1,1, -2.396, 10552.452, 287.805, 52704.178 23/01/15,11:30:46,06,08,1, 11.9,1,1, -2.396, 10552.443, 287.823, 52704.183 23/01/15,11:30:46,07,08,1, 11.9,1,1, -2.396, 10552.447, 287.809, 52704.130 23/01/15,11:30:46,08,08,1, 11.9,1,1, -2.396, 10552.444, 287.800, 52704.143 23/01/15,11:30:46,09,08,1, 11.9,1,1, -2.396, 10552.438, 287.794, 52704.130 23/01/15,11:30:46,10,08,1, 11.9,1,1, -2.396, 10552.434, 287.778, 52704.145 23/01/15,11:30:46,11,08,1, 11.9,1,1, -2.396, 10552.425, 287.791, 52704.128 23/01/15,11:30:46,12,08,1, 11.9,1,1, -2.396, 10552.408, 287.763, 52704.087 23/01/15,11:30:46,13,08,1, 11.9,1,1, -2.396, 10552.388, 287.768, 52704.111 23/01/15,11:30:46,14,08,1, 11.9,1,1, -2.396, 10552.396, 287.758, 52704.061 23/01/15,11:30:46,15,08,1, 11.9,1,1, -2.396, 10552.398, 287.765, 52704.068 23/01/15,11:30:46,16,08,1, 11.9,1,1, -2.396, 10552.338, 287.762, 52704.074 23/01/15,11:30:46,17,08,1, 11.9,1,1, -2.396, 10552.382, 287.760, 52704.088 23/01/15,11:30:46,18,08,1, 11.9,1,1, -2.396, 10552.364, 287.754, 52704.049 23/01/15,11:30:46,19,08,1, 11.9,1,1, -2.396, 10552.363, 287.721, 52704.051 23/01/15,11:30:47,00,09,1, 11.8,1,1, -2.393, 10552.361, 287.721, 52704.051 23/01/15,11:30:47,01,09,1, 11.8,1,1, -2.393, 10552.354, 287.743, 52704.081 23/01/15,11:30:47,02,09,1, 11.8,1,1, -2.393, 10552.342, 287.734, 52704.072 23/01/15,11:30:47,03,09,1, 11.8,1,1, -2.393, 10552.329, 287.725, 52704.027 23/01/15,11:30:47,04,09,1, 11.8,1,1, -2.393, 10552.330, 287.732, 52704.013 23/01/15,11:30:47,05,09,1, 11.8,1,1, -2.393, 10552.345, 287.725, 52704.023 23/01/15,11:30:47,06,09,1, 11.8,1,1, -2.393, 10552.300, 287.724, 52703.985 23/01/15,11:30:47,07,09,1, 11.8,1,1, -2.393, 10552.311, 287.704, 52704.008 23/01/15,11:30:47,08,09,1, 11.8,1,1, -2.393, 10552.307, 287.687, 52703.967 23/01/15,11:30:47,09,09,1, 11.8,1,1, -2.393, 10552.322, 287.673, 52703.999 23/01/15,11:30:47,10,09,1, 11.8,1,1, -2.393, 10552.296, 287.694, 52703.979 23/01/15,11:30:47,11,09,1, 11.8,1,1, -2.393, 10552.306, 287.690, 52703.998 23/01/15,11:30:47,12,09,1, 11.8,1,1, -2.393, 10552.287, 287.661, 52703.953 23/01/15,11:30:47,13,09,1, 11.8,1,1, -2.393, 10552.279, 287.662, 52703.949 23/01/15,11:30:47,14,09,1, 11.8,1,1, -2.393, 10552.288, 287.671, 52703.951 23/01/15,11:30:47,15,09,1, 11.8,1,1, -2.393, 10552.306, 287.650, 52703.941 23/01/15,11:30:47,16,09,1, 11.8,1,1, -2.393, 10552.280, 287.640, 52703.948 23/01/15,11:30:47,17,09,1, 11.8,1,1, -2.393, 10552.273, 287.667, 52703.953 23/01/15,11:30:47,18,09,1, 11.8,1,1, -2.393, 10552.251, 287.653, 52703.903 23/01/15,11:30:47,19,09,1, 11.8,1,1, -2.393, 10552.261, 287.653, 52703.949 23/01/15,11:30:48,00,08,1, 11.8,1,1, -2.397, 10552.253, 287.653, 52703.949 23/01/15,11:30:48,01,08,1, 11.8,1,1, -2.397, 10552.234, 287.657, 52703.921 23/01/15,11:30:48,02,08,1, 11.8,1,1, -2.397, 10552.241, 287.642, 52703.939 23/01/15,11:30:48,03,08,1, 11.8,1,1, -2.397, 10552.233, 287.651, 52703.936 23/01/15,11:30:48,04,08,1, 11.8,1,1, -2.397, 10552.231, 287.664, 52703.902 23/01/15,11:30:48,05,08,1, 11.8,1,1, -2.397, 10552.236, 287.649, 52703.874 23/01/15,11:30:48,06,08,1, 11.8,1,1, -2.397, 10552.233, 287.653, 52703.879 23/01/15,11:30:48,07,08,1, 11.8,1,1, -2.397, 10552.193, 287.643, 52703.907 23/01/15,11:30:48,08,08,1, 11.8,1,1, -2.397, 10552.243, 287.674, 52703.756 23/01/15,11:30:48,09,08,1, 11.8,1,1, -2.397, 10552.242, 287.687, 52703.840 23/01/15,11:30:48,10,08,1, 11.8,1,1, -2.397, 10552.221, 287.709, 52703.864 23/01/15,11:30:48,11,08,1, 11.8,1,1, -2.397, 10552.211, 287.690, 52703.851 23/01/15,11:30:48,12,08,1, 11.8,1,1, -2.397, 10552.218, 287.698, 52703.866 23/01/15,11:30:48,13,08,1, 11.8,1,1, -2.397, 10552.179, 287.706, 52703.888 23/01/15,11:30:48,14,08,1, 11.8,1,1, -2.397, 10552.167, 287.698, 52703.842 23/01/15,11:30:48,15,08,1, 11.8,1,1, -2.397, 10552.149, 287.715, 52703.782 23/01/15,11:30:48,16,08,1, 11.8,1,1, -2.397, 10552.205, 287.703, 52703.822 23/01/15,11:30:48,17,08,1, 11.8,1,1, -2.397, 10552.161, 287.732, 52703.825 23/01/15,11:30:48,18,08,1, 11.8,1,1, -2.397, 10552.157, 287.718, 52703.826 23/01/15,11:30:48,19,08,1, 11.8,1,1, -2.397, 10552.146, 287.707, 52703.850 23/01/15,11:30:49,00,08,1, 11.9,1,1, -2.394, 10552.144, 287.707, 52703.850 23/01/15,11:30:49,01,08,1, 11.9,1,1, -2.394, 10552.141, 287.754, 52703.872 23/01/15,11:30:49,02,08,1, 11.9,1,1, -2.394, 10552.113, 287.775, 52703.872 23/01/15,11:30:49,03,08,1, 11.9,1,1, -2.394, 10552.108, 287.754, 52703.835 23/01/15,11:30:49,04,08,1, 11.9,1,1, -2.394, 10552.113, 287.787, 52703.873 23/01/15,11:30:49,05,08,1, 11.9,1,1, -2.394, 10552.110, 287.792, 52703.830 23/01/15,11:30:49,06,08,1, 11.9,1,1, -2.394, 10552.118, 287.800, 52703.866 23/01/15,11:30:49,07,08,1, 11.9,1,1, -2.394, 10552.067, 287.799, 52703.948 23/01/15,11:30:49,08,08,1, 11.9,1,1, -2.394, 10552.101, 287.806, 52703.760 23/01/15,11:30:49,09,08,1, 11.9,1,1, -2.394, 10552.058, 287.778, 52703.779 23/01/15,11:30:49,10,08,1, 11.9,1,1, -2.394, 10552.074, 287.805, 52703.816 23/01/15,11:30:49,11,08,1, 11.9,1,1, -2.394, 10552.078, 287.829, 52703.816 23/01/15,11:30:49,12,08,1, 11.9,1,1, -2.394, 10552.046, 287.821, 52703.791 23/01/15,11:30:49,13,08,1, 11.9,1,1, -2.394, 10552.060, 287.839, 52703.803 23/01/15,11:30:49,14,08,1, 11.9,1,1, -2.394, 10552.042, 287.834, 52703.782 23/01/15,11:30:49,15,08,1, 11.9,1,1, -2.394, 10552.015, 287.858, 52703.815 23/01/15,11:30:49,16,08,1, 11.9,1,1, -2.394, 10552.007, 287.815, 52703.795 23/01/15,11:30:49,17,08,1, 11.9,1,1, -2.394, 10552.009, 287.838, 52703.803 23/01/15,11:30:49,18,08,1, 11.9,1,1, -2.394, 10552.010, 287.840, 52703.824 23/01/15,11:30:49,19,08,1, 11.9,1,1, -2.394, 10551.991, 287.847, 52703.795 23/01/15,11:30:50,00,08,1, 11.9,1,1, -2.397, 10551.986, 287.847, 52703.795 23/01/15,11:30:50,01,08,1, 11.9,1,1, -2.397, 10551.977, 287.868, 52703.795 23/01/15,11:30:50,02,08,1, 11.9,1,1, -2.397, 10551.978, 287.877, 52703.792 23/01/15,11:30:50,03,08,1, 11.9,1,1, -2.397, 10551.952, 287.855, 52703.779 23/01/15,11:30:50,04,08,1, 11.9,1,1, -2.397, 10551.934, 287.881, 52703.779 23/01/15,11:30:50,05,08,1, 11.9,1,1, -2.397, 10551.936, 287.882, 52703.760 23/01/15,11:30:50,06,08,1, 11.9,1,1, -2.397, 10551.922, 287.909, 52703.625 23/01/15,11:30:50,07,08,1, 11.9,1,1, -2.397, 10551.918, 287.889, 52703.845 23/01/15,11:30:50,08,08,1, 11.9,1,1, -2.397, 10551.955, 287.887, 52703.763 23/01/15,11:30:50,09,08,1, 11.9,1,1, -2.397, 10551.916, 287.881, 52703.746 23/01/15,11:30:50,10,08,1, 11.9,1,1, -2.397, 10551.906, 287.915, 52703.764 23/01/15,11:30:50,11,08,1, 11.9,1,1, -2.397, 10551.874, 287.873, 52703.719 23/01/15,11:30:50,12,08,1, 11.9,1,1, -2.397, 10551.860, 287.884, 52703.731 23/01/15,11:30:50,13,08,1, 11.9,1,1, -2.397, 10551.853, 287.900, 52703.704 23/01/15,11:30:50,14,08,1, 11.9,1,1, -2.397, 10551.870, 287.890, 52703.725 23/01/15,11:30:50,15,08,1, 11.9,1,1, -2.397, 10551.853, 287.900, 52703.706 23/01/15,11:30:50,16,08,1, 11.9,1,1, -2.397, 10551.830, 287.905, 52703.708 23/01/15,11:30:50,17,08,1, 11.9,1,1, -2.397, 10551.837, 287.905, 52703.701 23/01/15,11:30:50,18,08,1, 11.9,1,1, -2.397, 10551.822, 287.895, 52703.674 23/01/15,11:30:50,19,08,1, 11.9,1,1, -2.397, 10551.821, 287.894, 52703.694 23/01/15,11:30:51,00,09,1, 11.8,1,1, -2.396, 10551.819, 287.894, 52703.694 23/01/15,11:30:51,01,09,1, 11.8,1,1, -2.396, 10551.842, 287.908, 52703.653 23/01/15,11:30:51,02,09,1, 11.8,1,1, -2.396, 10551.815, 287.904, 52703.645 23/01/15,11:30:51,03,09,1, 11.8,1,1, -2.396, 10551.793, 287.889, 52703.629 23/01/15,11:30:51,04,09,1, 11.8,1,1, -2.396, 10551.796, 287.897, 52703.661 23/01/15,11:30:51,05,09,1, 11.8,1,1, -2.396, 10551.793, 287.895, 52703.640 23/01/15,11:30:51,06,09,1, 11.8,1,1, -2.396, 10551.763, 287.905, 52703.623 23/01/15,11:30:51,07,09,1, 11.8,1,1, -2.396, 10551.757, 287.915, 52703.576 23/01/15,11:30:51,08,09,1, 11.8,1,1, -2.396, 10551.762, 287.890, 52703.621 23/01/15,11:30:51,09,09,1, 11.8,1,1, -2.396, 10551.766, 287.883, 52703.588 23/01/15,11:30:51,10,09,1, 11.8,1,1, -2.396, 10551.742, 287.884, 52703.622 23/01/15,11:30:51,11,09,1, 11.8,1,1, -2.396, 10551.742, 287.898, 52703.604 23/01/15,11:30:51,12,09,1, 11.8,1,1, -2.396, 10551.735, 287.900, 52703.648 23/01/15,11:30:51,13,09,1, 11.8,1,1, -2.396, 10551.737, 287.915, 52703.614 23/01/15,11:30:51,14,09,1, 11.8,1,1, -2.396, 10551.748, 287.906, 52703.638 23/01/15,11:30:51,15,09,1, 11.8,1,1, -2.396, 10551.752, 287.912, 52703.600 23/01/15,11:30:51,16,09,1, 11.8,1,1, -2.396, 10551.747, 287.922, 52703.609 23/01/15,11:30:51,17,09,1, 11.8,1,1, -2.396, 10551.733, 287.888, 52703.567 23/01/15,11:30:51,18,09,1, 11.8,1,1, -2.396, 10551.727, 287.912, 52703.547 23/01/15,11:30:51,19,09,1, 11.8,1,1, -2.396, 10551.755, 287.899, 52703.536 23/01/15,11:30:52,00,09,1, 11.8,1,1, -2.398, 10551.752, 287.899, 52703.536 23/01/15,11:30:52,01,09,1, 11.8,1,1, -2.398, 10551.725, 287.898, 52703.571 23/01/15,11:30:52,02,09,1, 11.8,1,1, -2.398, 10551.749, 287.912, 52703.542 23/01/15,11:30:52,03,09,1, 11.8,1,1, -2.398, 10551.735, 287.913, 52703.573 23/01/15,11:30:52,04,09,1, 11.8,1,1, -2.398, 10551.731, 287.892, 52703.544 23/01/15,11:30:52,05,09,1, 11.8,1,1, -2.398, 10551.759, 287.906, 52703.573 23/01/15,11:30:52,06,09,1, 11.8,1,1, -2.398, 10551.731, 287.881, 52703.514 23/01/15,11:30:52,07,09,1, 11.8,1,1, -2.398, 10551.756, 287.902, 52703.544 23/01/15,11:30:52,08,09,1, 11.8,1,1, -2.398, 10551.746, 287.888, 52703.573 23/01/15,11:30:52,09,09,1, 11.8,1,1, -2.398, 10551.765, 287.928, 52703.545 23/01/15,11:30:52,10,09,1, 11.8,1,1, -2.398, 10551.739, 287.925, 52703.532 23/01/15,11:30:52,11,09,1, 11.8,1,1, -2.398, 10551.744, 287.906, 52703.544 23/01/15,11:30:52,12,09,1, 11.8,1,1, -2.398, 10551.764, 287.918, 52703.547 23/01/15,11:30:52,13,09,1, 11.8,1,1, -2.398, 10551.772, 287.931, 52703.535 23/01/15,11:30:52,14,09,1, 11.8,1,1, -2.398, 10551.771, 287.934, 52703.498 23/01/15,11:30:52,15,09,1, 11.8,1,1, -2.398, 10551.788, 287.904, 52703.492 23/01/15,11:30:52,16,09,1, 11.8,1,1, -2.398, 10551.775, 287.920, 52703.527 23/01/15,11:30:52,17,09,1, 11.8,1,1, -2.398, 10551.764, 287.916, 52703.520 23/01/15,11:30:52,18,09,1, 11.8,1,1, -2.398, 10551.789, 287.937, 52703.498 23/01/15,11:30:52,19,09,1, 11.8,1,1, -2.398, 10551.781, 287.926, 52703.477 23/01/15,11:30:53,00,09,1, 11.8,1,1, -2.396, 10551.777, 287.926, 52703.477 23/01/15,11:30:53,01,09,1, 11.8,1,1, -2.396, 10551.786, 287.889, 52703.445 23/01/15,11:30:53,02,09,1, 11.8,1,1, -2.396, 10551.780, 287.895, 52703.434 23/01/15,11:30:53,03,09,1, 11.8,1,1, -2.396, 10551.788, 287.899, 52703.278 23/01/15,11:30:53,04,09,1, 11.8,1,1, -2.396, 10551.783, 287.925, 52703.478 23/01/15,11:30:53,05,09,1, 11.8,1,1, -2.396, 10551.787, 287.909, 52703.477 23/01/15,11:30:53,06,09,1, 11.8,1,1, -2.396, 10551.800, 287.887, 52703.440 23/01/15,11:30:53,07,09,1, 11.8,1,1, -2.396, 10551.807, 287.891, 52703.448 23/01/15,11:30:53,08,09,1, 11.8,1,1, -2.396, 10551.799, 287.899, 52703.344 23/01/15,11:30:53,09,09,1, 11.8,1,1, -2.396, 10551.796, 287.906, 52703.410 23/01/15,11:30:53,10,09,1, 11.8,1,1, -2.396, 10551.777, 287.905, 52703.424 23/01/15,11:30:53,11,09,1, 11.8,1,1, -2.396, 10551.793, 287.903, 52703.400 23/01/15,11:30:53,12,09,1, 11.8,1,1, -2.396, 10551.768, 287.889, 52703.389 23/01/15,11:30:53,13,09,1, 11.8,1,1, -2.396, 10551.793, 287.888, 52703.378 23/01/15,11:30:53,14,09,1, 11.8,1,1, -2.396, 10551.792, 287.924, 52703.414 23/01/15,11:30:53,15,09,1, 11.8,1,1, -2.396, 10551.801, 287.918, 52703.401 23/01/15,11:30:53,16,09,1, 11.8,1,1, -2.396, 10551.806, 287.948, 52703.395 23/01/15,11:30:53,17,09,1, 11.8,1,1, -2.396, 10551.808, 287.931, 52703.436 23/01/15,11:30:53,18,09,1, 11.8,1,1, -2.396, 10551.797, 287.938, 52703.536 23/01/15,11:30:53,19,09,1, 11.8,1,1, -2.396, 10551.816, 287.942, 52703.323 23/01/15,11:30:54,00,09,1, 11.9,1,1, -2.400, 10551.810, 287.942, 52703.323 23/01/15,11:30:54,01,09,1, 11.9,1,1, -2.400, 10551.798, 287.942, 52703.340 23/01/15,11:30:54,02,09,1, 11.9,1,1, -2.400, 10551.806, 287.954, 52703.361 23/01/15,11:30:54,03,09,1, 11.9,1,1, -2.400, 10551.812, 287.935, 52703.316 23/01/15,11:30:54,04,09,1, 11.9,1,1, -2.400, 10551.782, 287.982, 52703.348 23/01/15,11:30:54,05,09,1, 11.9,1,1, -2.400, 10551.811, 287.997, 52703.404 23/01/15,11:30:54,06,09,1, 11.9,1,1, -2.400, 10551.800, 287.954, 52703.319 23/01/15,11:30:54,07,09,1, 11.9,1,1, -2.400, 10551.795, 287.982, 52703.367 23/01/15,11:30:54,08,09,1, 11.9,1,1, -2.400, 10551.799, 288.020, 52703.351 23/01/15,11:30:54,09,09,1, 11.9,1,1, -2.400, 10551.799, 287.974, 52703.327 23/01/15,11:30:54,10,09,1, 11.9,1,1, -2.400, 10551.797, 288.008, 52703.329 23/01/15,11:30:54,11,09,1, 11.9,1,1, -2.400, 10551.802, 288.004, 52703.349 23/01/15,11:30:54,12,09,1, 11.9,1,1, -2.400, 10551.782, 288.003, 52703.327 23/01/15,11:30:54,13,09,1, 11.9,1,1, -2.400, 10551.806, 288.006, 52703.362 23/01/15,11:30:54,14,09,1, 11.9,1,1, -2.400, 10551.788, 288.004, 52703.315 23/01/15,11:30:54,15,09,1, 11.9,1,1, -2.400, 10551.790, 288.010, 52703.325 23/01/15,11:30:54,16,09,1, 11.9,1,1, -2.400, 10551.761, 288.010, 52703.333 23/01/15,11:30:54,17,09,1, 11.9,1,1, -2.400, 10551.778, 288.008, 52703.292 23/01/15,11:30:54,18,09,1, 11.9,1,1, -2.400, 10551.769, 287.995, 52703.307 23/01/15,11:30:54,19,09,1, 11.9,1,1, -2.400, 10551.774, 287.988, 52703.309 23/01/15,11:30:55,00,09,1, 11.8,1,1, -2.398, 10551.769, 287.988, 52703.309 23/01/15,11:30:55,01,09,1, 11.8,1,1, -2.398, 10551.768, 288.002, 52703.279 23/01/15,11:30:55,02,09,1, 11.8,1,1, -2.398, 10551.794, 288.000, 52703.283 23/01/15,11:30:55,03,09,1, 11.8,1,1, -2.398, 10551.776, 287.977, 52703.246 23/01/15,11:30:55,04,09,1, 11.8,1,1, -2.398, 10551.786, 287.977, 52703.282 23/01/15,11:30:55,05,09,1, 11.8,1,1, -2.398, 10551.790, 287.967, 52703.229 23/01/15,11:30:55,06,09,1, 11.8,1,1, -2.398, 10551.768, 287.951, 52703.201 23/01/15,11:30:55,07,09,1, 11.8,1,1, -2.398, 10551.796, 287.945, 52703.214 23/01/15,11:30:55,08,09,1, 11.8,1,1, -2.398, 10551.787, 287.955, 52703.223 23/01/15,11:30:55,09,09,1, 11.8,1,1, -2.398, 10551.771, 287.909, 52703.232 23/01/15,11:30:55,10,09,1, 11.8,1,1, -2.398, 10551.777, 287.895, 52703.215 23/01/15,11:30:55,11,09,1, 11.8,1,1, -2.398, 10551.763, 287.896, 52703.204 23/01/15,11:30:55,12,09,1, 11.8,1,1, -2.398, 10551.772, 287.888, 52703.183 23/01/15,11:30:55,13,09,1, 11.8,1,1, -2.398, 10551.769, 287.886, 52703.156 23/01/15,11:30:55,14,09,1, 11.8,1,1, -2.398, 10551.773, 287.912, 52703.221 23/01/15,11:30:55,15,09,1, 11.8,1,1, -2.398, 10551.759, 287.877, 52703.196 23/01/15,11:30:55,16,09,1, 11.8,1,1, -2.398, 10551.756, 287.909, 52703.206 23/01/15,11:30:55,17,09,1, 11.8,1,1, -2.398, 10551.714, 287.828, 52703.149 23/01/15,11:30:55,18,09,1, 11.8,1,1, -2.398, 10551.762, 287.878, 52703.193 23/01/15,11:30:55,19,09,1, 11.8,1,1, -2.398, 10551.766, 287.888, 52703.173 23/01/15,11:30:56,00,09,1, 11.9,1,1, -2.394, 10551.760, 287.888, 52703.173 23/01/15,11:30:56,01,09,1, 11.9,1,1, -2.394, 10551.727, 287.890, 52703.152 23/01/15,11:30:56,02,09,1, 11.9,1,1, -2.394, 10551.683, 287.857, 52703.180 23/01/15,11:30:56,03,09,1, 11.9,1,1, -2.394, 10551.729, 287.884, 52703.135 23/01/15,11:30:56,04,09,1, 11.9,1,1, -2.394, 10551.713, 287.868, 52703.132 23/01/15,11:30:56,05,09,1, 11.9,1,1, -2.394, 10551.691, 287.861, 52703.074 23/01/15,11:30:56,06,09,1, 11.9,1,1, -2.394, 10551.680, 287.849, 52703.141 23/01/15,11:30:56,07,09,1, 11.9,1,1, -2.394, 10551.683, 287.871, 52703.131 23/01/15,11:30:56,08,09,1, 11.9,1,1, -2.394, 10551.661, 287.871, 52703.070 23/01/15,11:30:56,09,09,1, 11.9,1,1, -2.394, 10551.670, 287.869, 52703.065 23/01/15,11:30:56,10,09,1, 11.9,1,1, -2.394, 10551.643, 287.877, 52703.077 23/01/15,11:30:56,11,09,1, 11.9,1,1, -2.394, 10551.628, 287.890, 52703.094 23/01/15,11:30:56,12,09,1, 11.9,1,1, -2.394, 10551.644, 287.886, 52703.089 23/01/15,11:30:56,13,09,1, 11.9,1,1, -2.394, 10551.612, 287.895, 52703.079 23/01/15,11:30:56,14,09,1, 11.9,1,1, -2.394, 10551.624, 287.899, 52703.100 23/01/15,11:30:56,15,09,1, 11.9,1,1, -2.394, 10551.604, 287.873, 52703.023 23/01/15,11:30:56,16,09,1, 11.9,1,1, -2.394, 10551.598, 287.880, 52703.063 23/01/15,11:30:56,17,09,1, 11.9,1,1, -2.394, 10551.581, 287.858, 52703.067 23/01/15,11:30:56,18,09,1, 11.9,1,1, -2.394, 10551.570, 287.884, 52703.083 23/01/15,11:30:56,19,09,1, 11.9,1,1, -2.394, 10551.561, 287.911, 52703.058 23/01/15,11:30:57,00,09,1, 11.9,1,1, -2.396, 10551.560, 287.911, 52703.058 23/01/15,11:30:57,01,09,1, 11.9,1,1, -2.396, 10551.545, 287.906, 52703.060 23/01/15,11:30:57,02,09,1, 11.9,1,1, -2.396, 10551.536, 287.918, 52703.171 23/01/15,11:30:57,03,09,1, 11.9,1,1, -2.396, 10551.512, 287.936, 52703.094 23/01/15,11:30:57,04,09,1, 11.9,1,1, -2.396, 10551.509, 287.889, 52703.129 23/01/15,11:30:57,05,09,1, 11.9,1,1, -2.396, 10551.513, 287.972, 52703.159 23/01/15,11:30:57,06,09,1, 11.9,1,1, -2.396, 10551.525, 287.904, 52703.115 23/01/15,11:30:57,07,09,1, 11.9,1,1, -2.396, 10551.519, 287.965, 52703.164 23/01/15,11:30:57,08,09,1, 11.9,1,1, -2.396, 10551.480, 287.906, 52703.102 23/01/15,11:30:57,09,09,1, 11.9,1,1, -2.396, 10551.478, 287.910, 52703.145 23/01/15,11:30:57,10,09,1, 11.9,1,1, -2.396, 10551.494, 287.905, 52703.113 23/01/15,11:30:57,11,09,1, 11.9,1,1, -2.396, 10551.476, 287.919, 52703.138 23/01/15,11:30:57,12,09,1, 11.9,1,1, -2.396, 10551.486, 287.954, 52703.143 23/01/15,11:30:57,13,09,1, 11.9,1,1, -2.396, 10551.462, 287.901, 52703.082 23/01/15,11:30:57,14,09,1, 11.9,1,1, -2.396, 10551.473, 287.925, 52703.117 23/01/15,11:30:57,15,09,1, 11.9,1,1, -2.396, 10551.454, 287.916, 52703.106 23/01/15,11:30:57,16,09,1, 11.9,1,1, -2.396, 10551.436, 287.903, 52703.087 23/01/15,11:30:57,17,09,1, 11.9,1,1, -2.396, 10551.452, 287.913, 52703.144 23/01/15,11:30:57,18,09,1, 11.9,1,1, -2.396, 10551.405, 287.908, 52703.081 23/01/15,11:30:57,19,09,1, 11.9,1,1, -2.396, 10551.431, 287.919, 52703.094 23/01/15,11:30:58,00,09,1, 11.9,1,1, -2.402, 10551.426, 287.919, 52703.094 23/01/15,11:30:58,01,09,1, 11.9,1,1, -2.402, 10551.428, 287.883, 52703.070 23/01/15,11:30:58,02,09,1, 11.9,1,1, -2.402, 10551.433, 287.904, 52703.063 23/01/15,11:30:58,03,09,1, 11.9,1,1, -2.402, 10551.435, 287.876, 52703.074 23/01/15,11:30:58,04,09,1, 11.9,1,1, -2.402, 10551.416, 287.858, 52703.055 23/01/15,11:30:58,05,09,1, 11.9,1,1, -2.402, 10551.411, 287.867, 52703.054 23/01/15,11:30:58,06,09,1, 11.9,1,1, -2.402, 10551.401, 287.870, 52703.036 23/01/15,11:30:58,07,09,1, 11.9,1,1, -2.402, 10551.389, 287.883, 52703.042 23/01/15,11:30:58,08,09,1, 11.9,1,1, -2.402, 10551.397, 287.870, 52703.036 23/01/15,11:30:58,09,09,1, 11.9,1,1, -2.402, 10551.396, 287.889, 52703.051 23/01/15,11:30:58,10,09,1, 11.9,1,1, -2.402, 10551.432, 287.837, 52703.040 23/01/15,11:30:58,11,09,1, 11.9,1,1, -2.402, 10551.392, 287.850, 52702.988 23/01/15,11:30:58,12,09,1, 11.9,1,1, -2.402, 10551.375, 287.845, 52703.008 23/01/15,11:30:58,13,09,1, 11.9,1,1, -2.402, 10551.386, 287.834, 52703.014 23/01/15,11:30:58,14,09,1, 11.9,1,1, -2.402, 10551.404, 287.842, 52703.030 23/01/15,11:30:58,15,09,1, 11.9,1,1, -2.402, 10551.380, 287.840, 52703.002 23/01/15,11:30:58,16,09,1, 11.9,1,1, -2.402, 10551.385, 287.870, 52703.012 23/01/15,11:30:58,17,09,1, 11.9,1,1, -2.402, 10551.358, 287.856, 52703.008 23/01/15,11:30:58,18,09,1, 11.9,1,1, -2.402, 10551.376, 287.853, 52703.022 23/01/15,11:30:58,19,09,1, 11.9,1,1, -2.402, 10551.355, 287.821, 52702.997 23/01/15,11:30:59,00,09,1, 11.9,1,1, -2.398, 10551.351, 287.821, 52702.997 23/01/15,11:30:59,01,09,1, 11.9,1,1, -2.398, 10551.365, 287.832, 52702.980 23/01/15,11:30:59,02,09,1, 11.9,1,1, -2.398, 10551.330, 287.807, 52702.940 23/01/15,11:30:59,03,09,1, 11.9,1,1, -2.398, 10551.338, 287.824, 52702.990 23/01/15,11:30:59,04,09,1, 11.9,1,1, -2.398, 10551.348, 287.870, 52703.035 23/01/15,11:30:59,05,09,1, 11.9,1,1, -2.398, 10551.344, 287.815, 52702.960 23/01/15,11:30:59,06,09,1, 11.9,1,1, -2.398, 10551.349, 287.826, 52702.955 23/01/15,11:30:59,07,09,1, 11.9,1,1, -2.398, 10551.327, 287.816, 52702.985 23/01/15,11:30:59,08,09,1, 11.9,1,1, -2.398, 10551.336, 287.820, 52702.965 23/01/15,11:30:59,09,09,1, 11.9,1,1, -2.398, 10551.338, 287.822, 52702.957 23/01/15,11:30:59,10,09,1, 11.9,1,1, -2.398, 10551.343, 287.858, 52702.961 23/01/15,11:30:59,11,09,1, 11.9,1,1, -2.398, 10551.347, 287.831, 52702.979 23/01/15,11:30:59,12,09,1, 11.9,1,1, -2.398, 10551.337, 287.856, 52702.974 23/01/15,11:30:59,13,09,1, 11.9,1,1, -2.398, 10551.325, 287.815, 52702.939 23/01/15,11:30:59,14,09,1, 11.9,1,1, -2.398, 10551.335, 287.829, 52702.956 23/01/15,11:30:59,15,09,1, 11.9,1,1, -2.398, 10551.322, 287.848, 52702.940 23/01/15,11:30:59,16,09,1, 11.9,1,1, -2.398, 10551.316, 287.829, 52702.940 23/01/15,11:30:59,17,09,1, 11.9,1,1, -2.398, 10551.307, 287.832, 52702.953 23/01/15,11:30:59,18,09,1, 11.9,1,1, -2.398, 10551.327, 287.820, 52702.929 23/01/15,11:30:59,19,09,1, 11.9,1,1, -2.398, 10551.333, 287.834, 52702.935 23/01/15,11:31:00,00,09,1, 11.9,1,1, -2.393, 10551.326, 287.834, 52702.935 23/01/15,11:31:00,01,09,1, 11.9,1,1, -2.393, 10551.330, 287.849, 52702.942 23/01/15,11:31:00,02,09,1, 11.9,1,1, -2.393, 10551.321, 287.807, 52702.870 23/01/15,11:31:00,03,09,1, 11.9,1,1, -2.393, 10551.316, 287.808, 52702.835 23/01/15,11:31:00,04,09,1, 11.9,1,1, -2.393, 10551.312, 287.779, 52702.848 23/01/15,11:31:00,05,09,1, 11.9,1,1, -2.393, 10551.316, 287.822, 52702.823 23/01/15,11:31:00,06,09,1, 11.9,1,1, -2.393, 10551.318, 287.749, 52702.803 23/01/15,11:31:00,07,09,1, 11.9,1,1, -2.393, 10551.291, 287.808, 52702.858 23/01/15,11:31:00,08,09,1, 11.9,1,1, -2.393, 10551.284, 287.771, 52702.776 23/01/15,11:31:00,09,09,1, 11.9,1,1, -2.393, 10551.260, 287.778, 52702.773 23/01/15,11:31:00,10,09,1, 11.9,1,1, -2.393, 10551.270, 287.808, 52702.781 23/01/15,11:31:00,11,09,1, 11.9,1,1, -2.393, 10551.273, 287.778, 52702.772 23/01/15,11:31:00,12,09,1, 11.9,1,1, -2.393, 10551.257, 287.774, 52702.748 23/01/15,11:31:00,13,09,1, 11.9,1,1, -2.393, 10551.276, 287.762, 52702.795 23/01/15,11:31:00,14,09,1, 11.9,1,1, -2.393, 10551.255, 287.763, 52702.781 23/01/15,11:31:00,15,09,1, 11.9,1,1, -2.393, 10551.246, 287.756, 52702.770 23/01/15,11:31:00,16,09,1, 11.9,1,1, -2.393, 10551.262, 287.724, 52702.779 23/01/15,11:31:00,17,09,1, 11.9,1,1, -2.393, 10551.266, 287.762, 52702.770 23/01/15,11:31:00,18,09,1, 11.9,1,1, -2.393, 10551.246, 287.742, 52702.749 23/01/15,11:31:00,19,09,1, 11.9,1,1, -2.393, 10551.239, 287.728, 52702.753 23/01/15,11:31:01,00,09,1, 11.9,1,1, -2.397, 10551.234, 287.728, 52702.753 23/01/15,11:31:01,01,09,1, 11.9,1,1, -2.397, 10551.237, 287.765, 52702.678 23/01/15,11:31:01,02,09,1, 11.9,1,1, -2.397, 10551.212, 287.722, 52702.719 23/01/15,11:31:01,03,09,1, 11.9,1,1, -2.397, 10551.210, 287.728, 52702.670 23/01/15,11:31:01,04,09,1, 11.9,1,1, -2.397, 10551.202, 287.727, 52702.673 23/01/15,11:31:01,05,09,1, 11.9,1,1, -2.397, 10551.208, 287.730, 52702.713 23/01/15,11:31:01,06,09,1, 11.9,1,1, -2.397, 10551.204, 287.757, 52702.715 23/01/15,11:31:01,07,09,1, 11.9,1,1, -2.397, 10551.200, 287.737, 52702.662 23/01/15,11:31:01,08,09,1, 11.9,1,1, -2.397, 10551.164, 287.737, 52702.702 23/01/15,11:31:01,09,09,1, 11.9,1,1, -2.397, 10551.174, 287.722, 52702.703 23/01/15,11:31:01,10,09,1, 11.9,1,1, -2.397, 10551.189, 287.747, 52702.685 23/01/15,11:31:01,11,09,1, 11.9,1,1, -2.397, 10551.157, 287.741, 52702.692 23/01/15,11:31:01,12,09,1, 11.9,1,1, -2.397, 10551.156, 287.778, 52702.698 23/01/15,11:31:01,13,09,1, 11.9,1,1, -2.397, 10551.159, 287.753, 52702.691 23/01/15,11:31:01,14,09,1, 11.9,1,1, -2.397, 10551.164, 287.752, 52702.670 23/01/15,11:31:01,15,09,1, 11.9,1,1, -2.397, 10551.149, 287.773, 52702.656 23/01/15,11:31:01,16,09,1, 11.9,1,1, -2.397, 10551.163, 287.738, 52702.654 23/01/15,11:31:01,17,09,1, 11.9,1,1, -2.397, 10551.175, 287.774, 52702.681 23/01/15,11:31:01,18,09,1, 11.9,1,1, -2.397, 10551.160, 287.759, 52702.649 23/01/15,11:31:01,19,09,1, 11.9,1,1, -2.397, 10551.139, 287.736, 52702.512 23/01/15,11:31:02,00,09,1, 11.9,1,1, -2.399, 10551.134, 287.736, 52702.512 23/01/15,11:31:02,01,09,1, 11.9,1,1, -2.399, 10551.168, 287.774, 52702.643 23/01/15,11:31:02,02,09,1, 11.9,1,1, -2.399, 10551.149, 287.774, 52702.651 23/01/15,11:31:02,03,09,1, 11.9,1,1, -2.399, 10551.148, 287.757, 52702.624 23/01/15,11:31:02,04,09,1, 11.9,1,1, -2.399, 10551.142, 287.760, 52702.672 23/01/15,11:31:02,05,09,1, 11.9,1,1, -2.399, 10551.163, 287.766, 52702.659 23/01/15,11:31:02,06,09,1, 11.9,1,1, -2.399, 10551.143, 287.790, 52702.637 23/01/15,11:31:02,07,09,1, 11.9,1,1, -2.399, 10551.123, 287.763, 52702.628 23/01/15,11:31:02,08,09,1, 11.9,1,1, -2.399, 10551.115, 287.778, 52702.636 23/01/15,11:31:02,09,09,1, 11.9,1,1, -2.399, 10551.126, 287.773, 52702.613 23/01/15,11:31:02,10,09,1, 11.9,1,1, -2.399, 10551.119, 287.812, 52702.603 23/01/15,11:31:02,11,09,1, 11.9,1,1, -2.399, 10551.126, 287.790, 52702.579 23/01/15,11:31:02,12,09,1, 11.9,1,1, -2.399, 10551.141, 287.763, 52702.583 23/01/15,11:31:02,13,09,1, 11.9,1,1, -2.399, 10551.132, 287.770, 52702.568 23/01/15,11:31:02,14,09,1, 11.9,1,1, -2.399, 10551.131, 287.760, 52702.636 23/01/15,11:31:02,15,09,1, 11.9,1,1, -2.399, 10551.122, 287.765, 52702.605 23/01/15,11:31:02,16,09,1, 11.9,1,1, -2.399, 10551.134, 287.769, 52702.599 23/01/15,11:31:02,17,09,1, 11.9,1,1, -2.399, 10551.166, 287.764, 52702.632 23/01/15,11:31:02,18,09,1, 11.9,1,1, -2.399, 10551.146, 287.781, 52702.602 23/01/15,11:31:02,19,09,1, 11.9,1,1, -2.399, 10551.134, 287.763, 52702.742 23/01/15,11:31:03,00,09,1, 11.9,1,1, -2.393, 10551.134, 287.763, 52702.742 23/01/15,11:31:03,01,09,1, 11.9,1,1, -2.393, 10551.170, 287.728, 52702.599 23/01/15,11:31:03,02,09,1, 11.9,1,1, -2.393, 10551.186, 287.762, 52702.578 23/01/15,11:31:03,03,09,1, 11.9,1,1, -2.393, 10551.202, 287.758, 52702.590 23/01/15,11:31:03,04,09,1, 11.9,1,1, -2.393, 10551.204, 287.738, 52702.573 23/01/15,11:31:03,05,09,1, 11.9,1,1, -2.393, 10551.201, 287.693, 52702.471 23/01/15,11:31:03,06,09,1, 11.9,1,1, -2.393, 10551.227, 287.698, 52702.527 23/01/15,11:31:03,07,09,1, 11.9,1,1, -2.393, 10551.229, 287.697, 52702.548 23/01/15,11:31:03,08,09,1, 11.9,1,1, -2.393, 10551.211, 287.681, 52702.546 23/01/15,11:31:03,09,09,1, 11.9,1,1, -2.393, 10551.228, 287.669, 52702.509 23/01/15,11:31:03,10,09,1, 11.9,1,1, -2.393, 10551.258, 287.645, 52702.506 23/01/15,11:31:03,11,09,1, 11.9,1,1, -2.393, 10551.242, 287.666, 52702.539 23/01/15,11:31:03,12,09,1, 11.9,1,1, -2.393, 10551.270, 287.669, 52702.529 23/01/15,11:31:03,13,09,1, 11.9,1,1, -2.393, 10551.272, 287.640, 52702.475 23/01/15,11:31:03,14,09,1, 11.9,1,1, -2.393, 10551.244, 287.650, 52702.470 23/01/15,11:31:03,15,09,1, 11.9,1,1, -2.393, 10551.284, 287.623, 52702.473 23/01/15,11:31:03,16,09,1, 11.9,1,1, -2.393, 10551.309, 287.630, 52702.475 23/01/15,11:31:03,17,09,1, 11.9,1,1, -2.393, 10551.272, 287.618, 52702.488 23/01/15,11:31:03,18,09,1, 11.9,1,1, -2.393, 10551.296, 287.603, 52702.462 23/01/15,11:31:03,19,09,1, 11.9,1,1, -2.393, 10551.303, 287.575, 52702.460 23/01/15,11:31:04,00,09,1, 11.9,1,1, -2.400, 10551.301, 287.575, 52702.460 23/01/15,11:31:04,01,09,1, 11.9,1,1, -2.400, 10551.302, 287.557, 52702.461 23/01/15,11:31:04,02,09,1, 11.9,1,1, -2.400, 10551.303, 287.565, 52702.438 23/01/15,11:31:04,03,09,1, 11.9,1,1, -2.400, 10551.299, 287.588, 52702.454 23/01/15,11:31:04,04,09,1, 11.9,1,1, -2.400, 10551.317, 287.540, 52702.403 23/01/15,11:31:04,05,09,1, 11.9,1,1, -2.400, 10551.321, 287.582, 52702.428 23/01/15,11:31:04,06,09,1, 11.9,1,1, -2.400, 10551.335, 287.542, 52702.384 23/01/15,11:31:04,07,09,1, 11.9,1,1, -2.400, 10551.303, 287.549, 52702.384 23/01/15,11:31:04,08,09,1, 11.9,1,1, -2.400, 10551.328, 287.574, 52702.397 23/01/15,11:31:04,09,09,1, 11.9,1,1, -2.400, 10551.359, 287.584, 52702.395 23/01/15,11:31:04,10,09,1, 11.9,1,1, -2.400, 10551.356, 287.525, 52702.380 23/01/15,11:31:04,11,09,1, 11.9,1,1, -2.400, 10551.344, 287.547, 52702.376 23/01/15,11:31:04,12,09,1, 11.9,1,1, -2.400, 10551.357, 287.554, 52702.360 23/01/15,11:31:04,13,09,1, 11.9,1,1, -2.400, 10551.374, 287.551, 52702.349 23/01/15,11:31:04,14,09,1, 11.9,1,1, -2.400, 10551.358, 287.527, 52702.343 23/01/15,11:31:04,15,09,1, 11.9,1,1, -2.400, 10551.412, 287.553, 52702.213 23/01/15,11:31:04,16,09,1, 11.9,1,1, -2.400, 10551.395, 287.521, 52702.312 23/01/15,11:31:04,17,09,1, 11.9,1,1, -2.400, 10551.393, 287.525, 52702.291 23/01/15,11:31:04,18,09,1, 11.9,1,1, -2.400, 10551.398, 287.505, 52702.323 23/01/15,11:31:04,19,09,1, 11.9,1,1, -2.400, 10551.409, 287.532, 52702.324 23/01/15,11:31:05,00,09,1, 11.9,1,1, -2.396, 10551.401, 287.532, 52702.324 23/01/15,11:31:05,01,09,1, 11.9,1,1, -2.396, 10551.416, 287.537, 52702.319 23/01/15,11:31:05,02,09,1, 11.9,1,1, -2.396, 10551.386, 287.514, 52702.371 23/01/15,11:31:05,03,09,1, 11.9,1,1, -2.396, 10551.419, 287.503, 52702.338 23/01/15,11:31:05,04,09,1, 11.9,1,1, -2.396, 10551.409, 287.496, 52702.371 23/01/15,11:31:05,05,09,1, 11.9,1,1, -2.396, 10551.410, 287.489, 52702.343 23/01/15,11:31:05,06,09,1, 11.9,1,1, -2.396, 10551.460, 287.485, 52702.338 23/01/15,11:31:05,07,09,1, 11.9,1,1, -2.396, 10551.443, 287.493, 52702.300 23/01/15,11:31:05,08,09,1, 11.9,1,1, -2.396, 10551.461, 287.496, 52702.290 23/01/15,11:31:05,09,09,1, 11.9,1,1, -2.396, 10551.481, 287.476, 52702.342 23/01/15,11:31:05,10,09,1, 11.9,1,1, -2.396, 10551.490, 287.489, 52702.275 23/01/15,11:31:05,11,09,1, 11.9,1,1, -2.396, 10551.498, 287.468, 52702.290 23/01/15,11:31:05,12,09,1, 11.9,1,1, -2.396, 10551.505, 287.451, 52702.296 23/01/15,11:31:05,13,09,1, 11.9,1,1, -2.396, 10551.530, 287.471, 52702.309 23/01/15,11:31:05,14,09,1, 11.9,1,1, -2.396, 10551.514, 287.417, 52702.284 23/01/15,11:31:05,15,09,1, 11.9,1,1, -2.396, 10551.541, 287.457, 52702.274 23/01/15,11:31:05,16,09,1, 11.9,1,1, -2.396, 10551.548, 287.474, 52702.287 23/01/15,11:31:05,17,09,1, 11.9,1,1, -2.396, 10551.547, 287.484, 52702.304 23/01/15,11:31:05,18,09,1, 11.9,1,1, -2.396, 10551.557, 287.431, 52702.291 23/01/15,11:31:05,19,09,1, 11.9,1,1, -2.396, 10551.552, 287.425, 52702.277 23/01/15,11:31:06,00,09,1, 11.9,1,1, -2.398, 10551.552, 287.425, 52702.277 23/01/15,11:31:06,01,09,1, 11.9,1,1, -2.398, 10551.559, 287.462, 52702.305 23/01/15,11:31:06,02,09,1, 11.9,1,1, -2.398, 10551.561, 287.471, 52702.292 23/01/15,11:31:06,03,09,1, 11.9,1,1, -2.398, 10551.542, 287.451, 52702.271 23/01/15,11:31:06,04,09,1, 11.9,1,1, -2.398, 10551.578, 287.450, 52702.265 23/01/15,11:31:06,05,09,1, 11.9,1,1, -2.398, 10551.547, 287.434, 52702.199 23/01/15,11:31:06,06,09,1, 11.9,1,1, -2.398, 10551.580, 287.464, 52702.216 23/01/15,11:31:06,07,09,1, 11.9,1,1, -2.398, 10551.572, 287.414, 52702.214 23/01/15,11:31:06,08,09,1, 11.9,1,1, -2.398, 10551.575, 287.456, 52702.240 23/01/15,11:31:06,09,09,1, 11.9,1,1, -2.398, 10551.568, 287.466, 52702.414 23/01/15,11:31:06,10,09,1, 11.9,1,1, -2.398, 10551.546, 287.445, 52702.264 23/01/15,11:31:06,11,09,1, 11.9,1,1, -2.398, 10551.598, 287.440, 52702.261 23/01/15,11:31:06,12,09,1, 11.9,1,1, -2.398, 10551.583, 287.440, 52702.223 23/01/15,11:31:06,13,09,1, 11.9,1,1, -2.398, 10551.562, 287.451, 52702.207 23/01/15,11:31:06,14,09,1, 11.9,1,1, -2.398, 10551.607, 287.385, 52702.202 23/01/15,11:31:06,15,09,1, 11.9,1,1, -2.398, 10551.594, 287.442, 52702.182 23/01/15,11:31:06,16,09,1, 11.9,1,1, -2.398, 10551.565, 287.389, 52702.159 23/01/15,11:31:06,17,09,1, 11.9,1,1, -2.398, 10551.602, 287.410, 52702.195 23/01/15,11:31:06,18,09,1, 11.9,1,1, -2.398, 10551.600, 287.404, 52702.189 23/01/15,11:31:06,19,09,1, 11.9,1,1, -2.398, 10551.588, 287.383, 52702.187 23/01/15,11:31:07,00,09,1, 11.8,1,1, -2.400, 10551.585, 287.383, 52702.187 23/01/15,11:31:07,01,09,1, 11.8,1,1, -2.400, 10551.596, 287.352, 52702.170 23/01/15,11:31:07,02,09,1, 11.8,1,1, -2.400, 10551.595, 287.403, 52702.207 23/01/15,11:31:07,03,09,1, 11.8,1,1, -2.400, 10551.591, 287.336, 52702.088 23/01/15,11:31:07,04,09,1, 11.8,1,1, -2.400, 10551.601, 287.417, 52702.197 23/01/15,11:31:07,05,09,1, 11.8,1,1, -2.400, 10551.620, 287.329, 52702.119 23/01/15,11:31:07,06,09,1, 11.8,1,1, -2.400, 10551.616, 287.355, 52702.153 23/01/15,11:31:07,07,09,1, 11.8,1,1, -2.400, 10551.614, 287.349, 52702.148 23/01/15,11:31:07,08,09,1, 11.8,1,1, -2.400, 10551.608, 287.354, 52702.132 23/01/15,11:31:07,09,09,1, 11.8,1,1, -2.400, 10551.631, 287.351, 52702.111 23/01/15,11:31:07,10,09,1, 11.8,1,1, -2.400, 10551.626, 287.341, 52702.152 23/01/15,11:31:07,11,09,1, 11.8,1,1, -2.400, 10551.610, 287.341, 52702.190 23/01/15,11:31:07,12,09,1, 11.8,1,1, -2.400, 10551.628, 287.314, 52702.157 23/01/15,11:31:07,13,09,1, 11.8,1,1, -2.400, 10551.647, 287.344, 52702.077 23/01/15,11:31:07,14,09,1, 11.8,1,1, -2.400, 10551.643, 287.334, 52702.095 23/01/15,11:31:07,15,09,1, 11.8,1,1, -2.400, 10551.639, 287.335, 52702.163 23/01/15,11:31:07,16,09,1, 11.8,1,1, -2.400, 10551.635, 287.327, 52702.101 23/01/15,11:31:07,17,09,1, 11.8,1,1, -2.400, 10551.653, 287.352, 52702.113 23/01/15,11:31:07,18,09,1, 11.8,1,1, -2.400, 10551.660, 287.310, 52702.068 23/01/15,11:31:07,19,09,1, 11.8,1,1, -2.400, 10551.667, 287.350, 52702.079 23/01/15,11:31:08,00,09,1, 11.8,1,1, -2.399, 10551.660, 287.350, 52702.079 23/01/15,11:31:08,01,09,1, 11.8,1,1, -2.399, 10551.663, 287.338, 52702.098 23/01/15,11:31:08,02,09,1, 11.8,1,1, -2.399, 10551.669, 287.331, 52702.097 23/01/15,11:31:08,03,09,1, 11.8,1,1, -2.399, 10551.644, 287.321, 52702.072 23/01/15,11:31:08,04,09,1, 11.8,1,1, -2.399, 10551.681, 287.337, 52702.116 23/01/15,11:31:08,05,09,1, 11.8,1,1, -2.399, 10551.655, 287.322, 52702.110 23/01/15,11:31:08,06,09,1, 11.8,1,1, -2.399, 10551.673, 287.346, 52702.117 23/01/15,11:31:08,07,09,1, 11.8,1,1, -2.399, 10551.688, 287.321, 52702.085 23/01/15,11:31:08,08,09,1, 11.8,1,1, -2.399, 10551.681, 287.329, 52702.103 23/01/15,11:31:08,09,09,1, 11.8,1,1, -2.399, 10551.670, 287.366, 52702.094 23/01/15,11:31:08,10,09,1, 11.8,1,1, -2.399, 10551.683, 287.363, 52702.061 23/01/15,11:31:08,11,09,1, 11.8,1,1, -2.399, 10551.706, 287.363, 52702.092 23/01/15,11:31:08,12,09,1, 11.8,1,1, -2.399, 10551.703, 287.355, 52702.113 23/01/15,11:31:08,13,09,1, 11.8,1,1, -2.399, 10551.703, 287.359, 52702.078 23/01/15,11:31:08,14,09,1, 11.8,1,1, -2.399, 10551.710, 287.353, 52702.056 23/01/15,11:31:08,15,09,1, 11.8,1,1, -2.399, 10551.731, 287.371, 52702.038 23/01/15,11:31:08,16,09,1, 11.8,1,1, -2.399, 10551.715, 287.376, 52702.033 23/01/15,11:31:08,17,09,1, 11.8,1,1, -2.399, 10551.721, 287.358, 52702.068 23/01/15,11:31:08,18,09,1, 11.8,1,1, -2.399, 10551.714, 287.362, 52702.063 23/01/15,11:31:08,19,09,1, 11.8,1,1, -2.399, 10551.706, 287.385, 52702.037 23/01/15,11:31:09,00,09,1, 11.9,1,1, -2.396, 10551.702, 287.385, 52702.037 23/01/15,11:31:09,01,09,1, 11.9,1,1, -2.396, 10551.733, 287.381, 52702.067 23/01/15,11:31:09,02,09,1, 11.9,1,1, -2.396, 10551.732, 287.352, 52702.054 23/01/15,11:31:09,03,09,1, 11.9,1,1, -2.396, 10551.719, 287.353, 52702.002 23/01/15,11:31:09,04,09,1, 11.9,1,1, -2.396, 10551.736, 287.363, 52702.046 23/01/15,11:31:09,05,09,1, 11.9,1,1, -2.396, 10551.738, 287.356, 52702.038 23/01/15,11:31:09,06,09,1, 11.9,1,1, -2.396, 10551.735, 287.389, 52702.018 23/01/15,11:31:09,07,09,1, 11.9,1,1, -2.396, 10551.729, 287.401, 52702.028 23/01/15,11:31:09,08,09,1, 11.9,1,1, -2.396, 10551.736, 287.369, 52701.973 23/01/15,11:31:09,09,09,1, 11.9,1,1, -2.396, 10551.733, 287.367, 52701.967 23/01/15,11:31:09,10,09,1, 11.9,1,1, -2.396, 10551.714, 287.368, 52701.985 23/01/15,11:31:09,11,09,1, 11.9,1,1, -2.396, 10551.707, 287.362, 52701.993 23/01/15,11:31:09,12,09,1, 11.9,1,1, -2.396, 10551.752, 287.368, 52701.979 23/01/15,11:31:09,13,09,1, 11.9,1,1, -2.396, 10551.731, 287.354, 52701.980 23/01/15,11:31:09,14,09,1, 11.9,1,1, -2.396, 10551.723, 287.387, 52701.993 23/01/15,11:31:09,15,09,1, 11.9,1,1, -2.396, 10551.733, 287.359, 52702.017 23/01/15,11:31:09,16,09,1, 11.9,1,1, -2.396, 10551.712, 287.341, 52701.969 23/01/15,11:31:09,17,09,1, 11.9,1,1, -2.396, 10551.693, 287.366, 52701.995 23/01/15,11:31:09,18,09,1, 11.9,1,1, -2.396, 10551.714, 287.381, 52701.960 23/01/15,11:31:09,19,09,1, 11.9,1,1, -2.396, 10551.717, 287.374, 52701.982 23/01/15,11:31:10,00,09,1, 11.9,1,1, -2.399, 10551.710, 287.374, 52701.982 23/01/15,11:31:10,01,09,1, 11.9,1,1, -2.399, 10551.697, 287.368, 52701.970 23/01/15,11:31:10,02,09,1, 11.9,1,1, -2.399, 10551.696, 287.376, 52701.961 23/01/15,11:31:10,03,09,1, 11.9,1,1, -2.399, 10551.688, 287.374, 52701.968 23/01/15,11:31:10,04,09,1, 11.9,1,1, -2.399, 10551.691, 287.391, 52701.967 23/01/15,11:31:10,05,09,1, 11.9,1,1, -2.399, 10551.708, 287.390, 52702.043 23/01/15,11:31:10,06,09,1, 11.9,1,1, -2.399, 10551.632, 287.385, 52701.971 23/01/15,11:31:10,07,09,1, 11.9,1,1, -2.399, 10551.657, 287.393, 52701.990 23/01/15,11:31:10,08,09,1, 11.9,1,1, -2.399, 10551.651, 287.369, 52701.934 23/01/15,11:31:10,09,09,1, 11.9,1,1, -2.399, 10551.651, 287.417, 52702.031 23/01/15,11:31:10,10,09,1, 11.9,1,1, -2.399, 10551.668, 287.408, 52701.927 23/01/15,11:31:10,11,09,1, 11.9,1,1, -2.399, 10551.646, 287.406, 52701.928 23/01/15,11:31:10,12,09,1, 11.9,1,1, -2.399, 10551.642, 287.426, 52701.924 23/01/15,11:31:10,13,09,1, 11.9,1,1, -2.399, 10551.654, 287.410, 52701.931 23/01/15,11:31:10,14,09,1, 11.9,1,1, -2.399, 10551.661, 287.420, 52701.938 23/01/15,11:31:10,15,09,1, 11.9,1,1, -2.399, 10551.658, 287.406, 52701.910 23/01/15,11:31:10,16,09,1, 11.9,1,1, -2.399, 10551.624, 287.409, 52701.894 23/01/15,11:31:10,17,09,1, 11.9,1,1, -2.399, 10551.643, 287.437, 52701.919 23/01/15,11:31:10,18,09,1, 11.9,1,1, -2.399, 10551.621, 287.436, 52701.888 23/01/15,11:31:10,19,09,1, 11.9,1,1, -2.399, 10551.649, 287.431, 52701.927 23/01/15,11:31:11,00,08,1, 11.9,1,1, -2.397, 10551.643, 287.431, 52701.927 23/01/15,11:31:11,01,08,1, 11.9,1,1, -2.397, 10551.626, 287.443, 52701.937 23/01/15,11:31:11,02,08,1, 11.9,1,1, -2.397, 10551.643, 287.437, 52701.922 23/01/15,11:31:11,03,08,1, 11.9,1,1, -2.397, 10551.626, 287.443, 52701.903 23/01/15,11:31:11,04,08,1, 11.9,1,1, -2.397, 10551.621, 287.408, 52701.893 23/01/15,11:31:11,05,08,1, 11.9,1,1, -2.397, 10551.620, 287.450, 52701.888 23/01/15,11:31:11,06,08,1, 11.9,1,1, -2.397, 10551.638, 287.438, 52701.862 23/01/15,11:31:11,07,08,1, 11.9,1,1, -2.397, 10551.614, 287.425, 52701.882 23/01/15,11:31:11,08,08,1, 11.9,1,1, -2.397, 10551.626, 287.451, 52701.910 23/01/15,11:31:11,09,08,1, 11.9,1,1, -2.397, 10551.604, 287.454, 52701.883 23/01/15,11:31:11,10,08,1, 11.9,1,1, -2.397, 10551.631, 287.421, 52701.756 23/01/15,11:31:11,11,08,1, 11.9,1,1, -2.397, 10551.607, 287.431, 52701.723 23/01/15,11:31:11,12,08,1, 11.9,1,1, -2.397, 10551.640, 287.446, 52701.898 23/01/15,11:31:11,13,08,1, 11.9,1,1, -2.397, 10551.599, 287.445, 52701.902 23/01/15,11:31:11,14,08,1, 11.9,1,1, -2.397, 10551.605, 287.456, 52701.926 23/01/15,11:31:11,15,08,1, 11.9,1,1, -2.397, 10551.609, 287.446, 52701.884 23/01/15,11:31:11,16,08,1, 11.9,1,1, -2.397, 10551.591, 287.413, 52701.914 23/01/15,11:31:11,17,08,1, 11.9,1,1, -2.397, 10551.573, 287.436, 52701.881 23/01/15,11:31:11,18,08,1, 11.9,1,1, -2.397, 10551.616, 287.436, 52701.900 23/01/15,11:31:11,19,08,1, 11.9,1,1, -2.397, 10551.589, 287.408, 52701.878 23/01/15,11:31:12,00,08,1, 11.9,1,1, -2.396, 10551.585, 287.408, 52701.878 23/01/15,11:31:12,01,08,1, 11.9,1,1, -2.396, 10551.610, 287.465, 52701.913 23/01/15,11:31:12,02,08,1, 11.9,1,1, -2.396, 10551.596, 287.434, 52701.851 23/01/15,11:31:12,03,08,1, 11.9,1,1, -2.396, 10551.571, 287.430, 52701.895 23/01/15,11:31:12,04,08,1, 11.9,1,1, -2.396, 10551.581, 287.444, 52701.897 23/01/15,11:31:12,05,08,1, 11.9,1,1, -2.396, 10551.586, 287.456, 52701.862 23/01/15,11:31:12,06,08,1, 11.9,1,1, -2.396, 10551.585, 287.441, 52701.874 23/01/15,11:31:12,07,08,1, 11.9,1,1, -2.396, 10551.576, 287.419, 52701.869 23/01/15,11:31:12,08,08,1, 11.9,1,1, -2.396, 10551.566, 287.474, 52701.865 23/01/15,11:31:12,09,08,1, 11.9,1,1, -2.396, 10551.553, 287.449, 52701.845 23/01/15,11:31:12,10,08,1, 11.9,1,1, -2.396, 10551.602, 287.482, 52701.882 23/01/15,11:31:12,11,08,1, 11.9,1,1, -2.396, 10551.581, 287.473, 52701.890 23/01/15,11:31:12,12,08,1, 11.9,1,1, -2.396, 10551.564, 287.489, 52702.063 23/01/15,11:31:12,13,08,1, 11.9,1,1, -2.396, 10551.604, 287.467, 52701.885 23/01/15,11:31:12,14,08,1, 11.9,1,1, -2.396, 10551.581, 287.490, 52701.823 23/01/15,11:31:12,15,08,1, 11.9,1,1, -2.396, 10551.571, 287.450, 52701.794 23/01/15,11:31:12,16,08,1, 11.9,1,1, -2.396, 10551.605, 287.474, 52701.866 23/01/15,11:31:12,17,08,1, 11.9,1,1, -2.396, 10551.563, 287.461, 52701.813 23/01/15,11:31:12,18,08,1, 11.9,1,1, -2.396, 10551.579, 287.509, 52701.817 23/01/15,11:31:12,19,08,1, 11.9,1,1, -2.396, 10551.589, 287.488, 52701.848 23/01/15,11:31:13,00,09,1, 11.9,1,1, -2.398, 10551.585, 287.488, 52701.848 23/01/15,11:31:13,01,09,1, 11.9,1,1, -2.398, 10551.578, 287.491, 52701.735 23/01/15,11:31:13,02,09,1, 11.9,1,1, -2.398, 10551.583, 287.517, 52701.813 23/01/15,11:31:13,03,09,1, 11.9,1,1, -2.398, 10551.582, 287.519, 52701.782 23/01/15,11:31:13,04,09,1, 11.9,1,1, -2.398, 10551.576, 287.514, 52701.815 23/01/15,11:31:13,05,09,1, 11.9,1,1, -2.398, 10551.584, 287.527, 52701.752 23/01/15,11:31:13,06,09,1, 11.9,1,1, -2.398, 10551.570, 287.496, 52701.795 23/01/15,11:31:13,07,09,1, 11.9,1,1, -2.398, 10551.601, 287.526, 52701.680 23/01/15,11:31:13,08,09,1, 11.9,1,1, -2.398, 10551.615, 287.485, 52701.784 23/01/15,11:31:13,09,09,1, 11.9,1,1, -2.398, 10551.587, 287.492, 52701.754 23/01/15,11:31:13,10,09,1, 11.9,1,1, -2.398, 10551.625, 287.521, 52701.821 23/01/15,11:31:13,11,09,1, 11.9,1,1, -2.398, 10551.594, 287.505, 52701.778 23/01/15,11:31:13,12,09,1, 11.9,1,1, -2.398, 10551.588, 287.486, 52701.794 23/01/15,11:31:13,13,09,1, 11.9,1,1, -2.398, 10551.633, 287.497, 52701.826 23/01/15,11:31:13,14,09,1, 11.9,1,1, -2.398, 10551.592, 287.507, 52701.793 23/01/15,11:31:13,15,09,1, 11.9,1,1, -2.398, 10551.615, 287.521, 52701.762 23/01/15,11:31:13,16,09,1, 11.9,1,1, -2.398, 10551.621, 287.517, 52701.789 23/01/15,11:31:13,17,09,1, 11.9,1,1, -2.398, 10551.618, 287.504, 52701.770 23/01/15,11:31:13,18,09,1, 11.9,1,1, -2.398, 10551.616, 287.499, 52701.742 23/01/15,11:31:13,19,09,1, 11.9,1,1, -2.398, 10551.622, 287.509, 52701.749 23/01/15,11:31:14,00,09,1, 11.9,1,1, -2.398, 10551.618, 287.509, 52701.749 23/01/15,11:31:14,01,09,1, 11.9,1,1, -2.398, 10551.615, 287.540, 52701.764 23/01/15,11:31:14,02,09,1, 11.9,1,1, -2.398, 10551.597, 287.492, 52701.743 23/01/15,11:31:14,03,09,1, 11.9,1,1, -2.398, 10551.594, 287.516, 52701.750 23/01/15,11:31:14,04,09,1, 11.9,1,1, -2.398, 10551.643, 287.544, 52701.775 23/01/15,11:31:14,05,09,1, 11.9,1,1, -2.398, 10551.617, 287.526, 52701.747 23/01/15,11:31:14,06,09,1, 11.9,1,1, -2.398, 10551.599, 287.558, 52701.754 23/01/15,11:31:14,07,09,1, 11.9,1,1, -2.398, 10551.616, 287.536, 52701.765 23/01/15,11:31:14,08,09,1, 11.9,1,1, -2.398, 10551.628, 287.549, 52701.772 23/01/15,11:31:14,09,09,1, 11.9,1,1, -2.398, 10551.613, 287.545, 52701.759 23/01/15,11:31:14,10,09,1, 11.9,1,1, -2.398, 10551.618, 287.539, 52701.747 23/01/15,11:31:14,11,09,1, 11.9,1,1, -2.398, 10551.624, 287.557, 52701.737 23/01/15,11:31:14,12,09,1, 11.9,1,1, -2.398, 10551.595, 287.576, 52701.728 23/01/15,11:31:14,13,09,1, 11.9,1,1, -2.398, 10551.604, 287.589, 52701.716 23/01/15,11:31:14,14,09,1, 11.9,1,1, -2.398, 10551.625, 287.575, 52701.725 23/01/15,11:31:14,15,09,1, 11.9,1,1, -2.398, 10551.603, 287.601, 52701.730 23/01/15,11:31:14,16,09,1, 11.9,1,1, -2.398, 10551.627, 287.603, 52701.724 23/01/15,11:31:14,17,09,1, 11.9,1,1, -2.398, 10551.599, 287.598, 52701.725 23/01/15,11:31:14,18,09,1, 11.9,1,1, -2.398, 10551.623, 287.611, 52701.698 23/01/15,11:31:14,19,09,1, 11.9,1,1, -2.398, 10551.607, 287.615, 52701.689 23/01/15,11:31:15,00,07,1, 11.9,1,1, -2.400, 10551.602, 287.615, 52701.689 23/01/15,11:31:15,01,07,1, 11.9,1,1, -2.400, 10551.603, 287.650, 52701.733 23/01/15,11:31:15,02,07,1, 11.9,1,1, -2.400, 10551.605, 287.620, 52701.703 23/01/15,11:31:15,03,07,1, 11.9,1,1, -2.400, 10551.629, 287.607, 52701.710 23/01/15,11:31:15,04,07,1, 11.9,1,1, -2.400, 10551.621, 287.643, 52701.738 23/01/15,11:31:15,05,07,1, 11.9,1,1, -2.400, 10551.627, 287.603, 52701.682 23/01/15,11:31:15,06,07,1, 11.9,1,1, -2.400, 10551.648, 287.645, 52701.704 23/01/15,11:31:15,07,07,1, 11.9,1,1, -2.400, 10551.627, 287.654, 52701.707 23/01/15,11:31:15,08,07,1, 11.9,1,1, -2.400, 10551.643, 287.660, 52701.693 23/01/15,11:31:15,09,07,1, 11.9,1,1, -2.400, 10551.642, 287.686, 52701.699 23/01/15,11:31:15,10,07,1, 11.9,1,1, -2.400, 10551.644, 287.689, 52701.720 23/01/15,11:31:15,11,07,1, 11.9,1,1, -2.400, 10551.638, 287.678, 52701.693 23/01/15,11:31:15,12,07,1, 11.9,1,1, -2.400, 10551.627, 287.645, 52701.680 23/01/15,11:31:15,13,07,1, 11.9,1,1, -2.400, 10551.639, 287.672, 52701.675 23/01/15,11:31:15,14,07,1, 11.9,1,1, -2.400, 10551.656, 287.668, 52701.704 23/01/15,11:31:15,15,07,1, 11.9,1,1, -2.400, 10551.686, 287.746, 52701.714 23/01/15,11:31:15,16,07,1, 11.9,1,1, -2.400, 10551.682, 287.733, 52701.691 23/01/15,11:31:15,17,07,1, 11.9,1,1, -2.400, 10551.676, 287.735, 52701.694 23/01/15,11:31:15,18,07,1, 11.9,1,1, -2.400, 10551.718, 287.743, 52701.740 23/01/15,11:31:15,19,07,1, 11.9,1,1, -2.400, 10551.722, 287.719, 52701.712 23/01/15,11:31:16,00,08,1, 11.9,1,1, -2.398, 10551.718, 287.719, 52701.712 23/01/15,11:31:16,01,08,1, 11.9,1,1, -2.398, 10551.711, 287.742, 52701.690 23/01/15,11:31:16,02,08,1, 11.9,1,1, -2.398, 10551.772, 287.795, 52701.743 23/01/15,11:31:16,03,08,1, 11.9,1,1, -2.398, 10551.738, 287.758, 52701.694 23/01/15,11:31:16,04,08,1, 11.9,1,1, -2.398, 10551.782, 287.804, 52701.745 23/01/15,11:31:16,05,08,1, 11.9,1,1, -2.398, 10551.767, 287.765, 52701.655 23/01/15,11:31:16,06,08,1, 11.9,1,1, -2.398, 10551.821, 287.805, 52701.739 23/01/15,11:31:16,07,08,1, 11.9,1,1, -2.398, 10551.818, 287.806, 52701.704 23/01/15,11:31:16,08,08,1, 11.9,1,1, -2.398, 10551.837, 287.836, 52701.655 23/01/15,11:31:16,09,08,1, 11.9,1,1, -2.398, 10551.839, 287.812, 52701.654 23/01/15,11:31:16,10,08,1, 11.9,1,1, -2.398, 10551.858, 287.820, 52701.679 23/01/15,11:31:16,11,08,1, 11.9,1,1, -2.398, 10551.865, 287.874, 52701.674 23/01/15,11:31:16,12,08,1, 11.9,1,1, -2.398, 10551.864, 287.837, 52701.704 23/01/15,11:31:16,13,08,1, 11.9,1,1, -2.398, 10551.892, 287.862, 52701.734 23/01/15,11:31:16,14,08,1, 11.9,1,1, -2.398, 10551.883, 287.845, 52701.693 23/01/15,11:31:16,15,08,1, 11.9,1,1, -2.398, 10551.892, 287.873, 52701.692 23/01/15,11:31:16,16,08,1, 11.9,1,1, -2.398, 10551.915, 287.873, 52701.698 23/01/15,11:31:16,17,08,1, 11.9,1,1, -2.398, 10551.925, 287.895, 52701.675 23/01/15,11:31:16,18,08,1, 11.9,1,1, -2.398, 10551.917, 287.891, 52701.667 23/01/15,11:31:16,19,08,1, 11.9,1,1, -2.398, 10551.931, 287.881, 52701.682 23/01/15,11:31:17,00,08,1, 11.8,1,1, -2.395, 10551.927, 287.881, 52701.682 23/01/15,11:31:17,01,08,1, 11.8,1,1, -2.395, 10551.925, 287.873, 52701.642 23/01/15,11:31:17,02,08,1, 11.8,1,1, -2.395, 10551.926, 287.906, 52701.647 23/01/15,11:31:17,03,08,1, 11.8,1,1, -2.395, 10551.954, 287.897, 52701.606 23/01/15,11:31:17,04,08,1, 11.8,1,1, -2.395, 10551.960, 287.921, 52701.680 23/01/15,11:31:17,05,08,1, 11.8,1,1, -2.395, 10551.940, 287.924, 52701.630 23/01/15,11:31:17,06,08,1, 11.8,1,1, -2.395, 10551.974, 287.975, 52701.683 23/01/15,11:31:17,07,08,1, 11.8,1,1, -2.395, 10551.968, 287.925, 52701.657 23/01/15,11:31:17,08,08,1, 11.8,1,1, -2.395, 10551.986, 287.942, 52701.672 23/01/15,11:31:17,09,08,1, 11.8,1,1, -2.395, 10551.967, 287.913, 52701.634 23/01/15,11:31:17,10,08,1, 11.8,1,1, -2.395, 10551.997, 287.960, 52701.714 23/01/15,11:31:17,11,08,1, 11.8,1,1, -2.395, 10551.998, 287.944, 52701.683 23/01/15,11:31:17,12,08,1, 11.8,1,1, -2.395, 10551.960, 287.921, 52701.656 23/01/15,11:31:17,13,08,1, 11.8,1,1, -2.395, 10551.984, 287.960, 52701.665 23/01/15,11:31:17,14,08,1, 11.8,1,1, -2.395, 10551.952, 287.945, 52701.643 23/01/15,11:31:17,15,08,1, 11.8,1,1, -2.395, 10551.968, 287.921, 52701.636 23/01/15,11:31:17,16,08,1, 11.8,1,1, -2.395, 10551.993, 288.009, 52701.673 23/01/15,11:31:17,17,08,1, 11.8,1,1, -2.395, 10551.962, 287.964, 52701.640 23/01/15,11:31:17,18,08,1, 11.8,1,1, -2.395, 10551.976, 287.981, 52701.611 23/01/15,11:31:17,19,08,1, 11.8,1,1, -2.395, 10551.986, 287.935, 52701.632 23/01/15,11:31:18,00,08,1, 11.9,1,1, -2.396, 10551.986, 287.935, 52701.632 23/01/15,11:31:18,01,08,1, 11.9,1,1, -2.396, 10551.965, 287.977, 52701.612 23/01/15,11:31:18,02,08,1, 11.9,1,1, -2.396, 10551.975, 288.019, 52701.657 23/01/15,11:31:18,03,08,1, 11.9,1,1, -2.396, 10551.994, 288.031, 52701.633 23/01/15,11:31:18,04,08,1, 11.9,1,1, -2.396, 10551.964, 287.981, 52701.611 23/01/15,11:31:18,05,08,1, 11.9,1,1, -2.396, 10551.978, 288.036, 52701.629 23/01/15,11:31:18,06,08,1, 11.9,1,1, -2.396, 10551.975, 288.033, 52701.652 23/01/15,11:31:18,07,08,1, 11.9,1,1, -2.396, 10551.984, 288.015, 52701.606 23/01/15,11:31:18,08,08,1, 11.9,1,1, -2.396, 10552.005, 288.029, 52701.599 23/01/15,11:31:18,09,08,1, 11.9,1,1, -2.396, 10551.988, 288.026, 52701.596 23/01/15,11:31:18,10,08,1, 11.9,1,1, -2.396, 10551.992, 288.063, 52701.586 23/01/15,11:31:18,11,08,1, 11.9,1,1, -2.396, 10551.988, 288.022, 52701.586 23/01/15,11:31:18,12,08,1, 11.9,1,1, -2.396, 10551.996, 288.069, 52701.593 23/01/15,11:31:18,13,08,1, 11.9,1,1, -2.396, 10551.990, 288.073, 52701.574 23/01/15,11:31:18,14,08,1, 11.9,1,1, -2.396, 10551.999, 288.092, 52701.599 23/01/15,11:31:18,15,08,1, 11.9,1,1, -2.396, 10551.975, 288.074, 52701.553 23/01/15,11:31:18,16,08,1, 11.9,1,1, -2.396, 10551.990, 288.073, 52701.556 23/01/15,11:31:18,17,08,1, 11.9,1,1, -2.396, 10551.975, 288.083, 52701.549 23/01/15,11:31:18,18,08,1, 11.9,1,1, -2.396, 10552.010, 288.121, 52701.360 23/01/15,11:31:18,19,08,1, 11.9,1,1, -2.396, 10551.970, 288.148, 52701.682 23/01/15,11:31:19,00,07,1, 11.9,1,1, -2.399, 10551.969, 288.148, 52701.682 23/01/15,11:31:19,01,07,1, 11.9,1,1, -2.399, 10551.975, 288.116, 52701.607 23/01/15,11:31:19,02,07,1, 11.9,1,1, -2.399, 10551.983, 288.148, 52701.616 23/01/15,11:31:19,03,07,1, 11.9,1,1, -2.399, 10551.980, 288.131, 52701.550 23/01/15,11:31:19,04,07,1, 11.9,1,1, -2.399, 10551.973, 288.134, 52701.592 23/01/15,11:31:19,05,07,1, 11.9,1,1, -2.399, 10551.970, 288.146, 52701.550 23/01/15,11:31:19,06,07,1, 11.9,1,1, -2.399, 10551.969, 288.152, 52701.608 23/01/15,11:31:19,07,07,1, 11.9,1,1, -2.399, 10551.983, 288.160, 52701.552 23/01/15,11:31:19,08,07,1, 11.9,1,1, -2.399, 10551.982, 288.159, 52701.564 23/01/15,11:31:19,09,07,1, 11.9,1,1, -2.399, 10551.953, 288.144, 52701.529 23/01/15,11:31:19,10,07,1, 11.9,1,1, -2.399, 10551.995, 288.187, 52701.574 23/01/15,11:31:19,11,07,1, 11.9,1,1, -2.399, 10551.977, 288.157, 52701.533 23/01/15,11:31:19,12,07,1, 11.9,1,1, -2.399, 10551.984, 288.178, 52701.550 23/01/15,11:31:19,13,07,1, 11.9,1,1, -2.399, 10551.986, 288.171, 52701.549 23/01/15,11:31:19,14,07,1, 11.9,1,1, -2.399, 10551.983, 288.166, 52701.521 23/01/15,11:31:19,15,07,1, 11.9,1,1, -2.399, 10551.966, 288.170, 52701.544 23/01/15,11:31:19,16,07,1, 11.9,1,1, -2.399, 10551.963, 288.200, 52701.529 23/01/15,11:31:19,17,07,1, 11.9,1,1, -2.399, 10551.944, 288.185, 52701.514 23/01/15,11:31:19,18,07,1, 11.9,1,1, -2.399, 10551.972, 288.172, 52701.535 23/01/15,11:31:19,19,07,1, 11.9,1,1, -2.399, 10551.937, 288.165, 52701.513 23/01/15,11:31:20,00,07,1, 11.8,1,1, -2.398, 10551.935, 288.165, 52701.513 23/01/15,11:31:20,01,07,1, 11.8,1,1, -2.398, 10551.964, 288.213, 52701.558 23/01/15,11:31:20,02,07,1, 11.8,1,1, -2.398, 10551.966, 288.146, 52701.514 23/01/15,11:31:20,03,07,1, 11.8,1,1, -2.398, 10551.947, 288.177, 52701.509 23/01/15,11:31:20,04,07,1, 11.8,1,1, -2.398, 10551.938, 288.200, 52701.520 23/01/15,11:31:20,05,07,1, 11.8,1,1, -2.398, 10551.937, 288.185, 52701.543 23/01/15,11:31:20,06,07,1, 11.8,1,1, -2.398, 10551.942, 288.180, 52701.502 23/01/15,11:31:20,07,07,1, 11.8,1,1, -2.398, 10551.935, 288.181, 52701.476 23/01/15,11:31:20,08,07,1, 11.8,1,1, -2.398, 10551.948, 288.178, 52701.489 23/01/15,11:31:20,09,07,1, 11.8,1,1, -2.398, 10551.927, 288.158, 52701.480 23/01/15,11:31:20,10,07,1, 11.8,1,1, -2.398, 10551.943, 288.210, 52701.520 23/01/15,11:31:20,11,07,1, 11.8,1,1, -2.398, 10551.918, 288.143, 52701.484 23/01/15,11:31:20,12,07,1, 11.8,1,1, -2.398, 10551.923, 288.143, 52701.491 23/01/15,11:31:20,13,07,1, 11.8,1,1, -2.398, 10551.956, 288.177, 52701.480 23/01/15,11:31:20,14,07,1, 11.8,1,1, -2.398, 10551.937, 288.177, 52701.474 23/01/15,11:31:20,15,07,1, 11.8,1,1, -2.398, 10551.907, 288.171, 52701.673 23/01/15,11:31:20,16,07,1, 11.8,1,1, -2.398, 10551.962, 288.186, 52701.510 23/01/15,11:31:20,17,07,1, 11.8,1,1, -2.398, 10551.977, 288.179, 52701.438 23/01/15,11:31:20,18,07,1, 11.8,1,1, -2.398, 10551.940, 288.186, 52701.451 23/01/15,11:31:20,19,07,1, 11.8,1,1, -2.398, 10551.933, 288.165, 52701.437 23/01/15,11:31:21,00,08,1, 11.9,1,1, -2.399, 10551.927, 288.165, 52701.437 23/01/15,11:31:21,01,08,1, 11.9,1,1, -2.399, 10551.911, 288.176, 52701.407 23/01/15,11:31:21,02,08,1, 11.9,1,1, -2.399, 10551.943, 288.200, 52701.443 23/01/15,11:31:21,03,08,1, 11.9,1,1, -2.399, 10551.946, 288.136, 52701.389 23/01/15,11:31:21,04,08,1, 11.9,1,1, -2.399, 10551.956, 288.176, 52701.399 23/01/15,11:31:21,05,08,1, 11.9,1,1, -2.399, 10551.964, 288.196, 52701.408 23/01/15,11:31:21,06,08,1, 11.9,1,1, -2.399, 10551.955, 288.187, 52701.387 23/01/15,11:31:21,07,08,1, 11.9,1,1, -2.399, 10551.962, 288.189, 52701.396 23/01/15,11:31:21,08,08,1, 11.9,1,1, -2.399, 10551.980, 288.203, 52701.401 23/01/15,11:31:21,09,08,1, 11.9,1,1, -2.399, 10551.930, 288.160, 52701.389 23/01/15,11:31:21,10,08,1, 11.9,1,1, -2.399, 10551.942, 288.175, 52701.361 23/01/15,11:31:21,11,08,1, 11.9,1,1, -2.399, 10551.958, 288.194, 52701.421 23/01/15,11:31:21,12,08,1, 11.9,1,1, -2.399, 10551.959, 288.169, 52701.176 23/01/15,11:31:21,13,08,1, 11.9,1,1, -2.399, 10551.935, 288.197, 52701.464 23/01/15,11:31:21,14,08,1, 11.9,1,1, -2.399, 10551.965, 288.212, 52701.446 23/01/15,11:31:21,15,08,1, 11.9,1,1, -2.399, 10551.963, 288.193, 52701.407 23/01/15,11:31:21,16,08,1, 11.9,1,1, -2.399, 10551.951, 288.195, 52701.410 23/01/15,11:31:21,17,08,1, 11.9,1,1, -2.399, 10551.946, 288.245, 52701.406 23/01/15,11:31:21,18,08,1, 11.9,1,1, -2.399, 10551.967, 288.233, 52701.401 23/01/15,11:31:21,19,08,1, 11.9,1,1, -2.399, 10551.980, 288.237, 52701.406 23/01/15,11:31:22,00,07,1, 11.9,1,1, -2.400, 10551.977, 288.237, 52701.406 23/01/15,11:31:22,01,07,1, 11.9,1,1, -2.400, 10551.988, 288.250, 52701.408 23/01/15,11:31:22,02,07,1, 11.9,1,1, -2.400, 10551.970, 288.236, 52701.380 23/01/15,11:31:22,03,07,1, 11.9,1,1, -2.400, 10551.981, 288.266, 52701.386 23/01/15,11:31:22,04,07,1, 11.9,1,1, -2.400, 10551.996, 288.248, 52701.383 23/01/15,11:31:22,05,07,1, 11.9,1,1, -2.400, 10551.981, 288.259, 52701.368 23/01/15,11:31:22,06,07,1, 11.9,1,1, -2.400, 10551.991, 288.267, 52701.373 23/01/15,11:31:22,07,07,1, 11.9,1,1, -2.400, 10551.981, 288.253, 52701.391 23/01/15,11:31:22,08,07,1, 11.9,1,1, -2.400, 10551.975, 288.266, 52701.373 23/01/15,11:31:22,09,07,1, 11.9,1,1, -2.400, 10551.999, 288.280, 52701.359 23/01/15,11:31:22,10,07,1, 11.9,1,1, -2.400, 10552.009, 288.305, 52701.389 23/01/15,11:31:22,11,07,1, 11.9,1,1, -2.400, 10552.003, 288.303, 52701.376 23/01/15,11:31:22,12,07,1, 11.9,1,1, -2.400, 10551.997, 288.275, 52701.379 23/01/15,11:31:22,13,07,1, 11.9,1,1, -2.400, 10552.000, 288.279, 52701.342 23/01/15,11:31:22,14,07,1, 11.9,1,1, -2.400, 10551.997, 288.296, 52701.367 23/01/15,11:31:22,15,07,1, 11.9,1,1, -2.400, 10551.995, 288.302, 52701.354 23/01/15,11:31:22,16,07,1, 11.9,1,1, -2.400, 10552.008, 288.309, 52701.353 23/01/15,11:31:22,17,07,1, 11.9,1,1, -2.400, 10552.004, 288.310, 52701.350 23/01/15,11:31:22,18,07,1, 11.9,1,1, -2.400, 10552.034, 288.320, 52701.371 23/01/15,11:31:22,19,07,1, 11.9,1,1, -2.400, 10552.017, 288.304, 52701.345 23/01/15,11:31:23,00,08,1, 11.9,1,1, -2.399, 10552.011, 288.304, 52701.345 23/01/15,11:31:23,01,08,1, 11.9,1,1, -2.399, 10552.053, 288.313, 52701.355 23/01/15,11:31:23,02,08,1, 11.9,1,1, -2.399, 10552.044, 288.316, 52701.322 23/01/15,11:31:23,03,08,1, 11.9,1,1, -2.399, 10552.028, 288.323, 52701.345 23/01/15,11:31:23,04,08,1, 11.9,1,1, -2.399, 10552.060, 288.348, 52701.371 23/01/15,11:31:23,05,08,1, 11.9,1,1, -2.399, 10552.045, 288.316, 52701.303 23/01/15,11:31:23,06,08,1, 11.9,1,1, -2.399, 10552.051, 288.361, 52701.353 23/01/15,11:31:23,07,08,1, 11.9,1,1, -2.399, 10552.032, 288.307, 52701.299 23/01/15,11:31:23,08,08,1, 11.9,1,1, -2.399, 10552.054, 288.320, 52701.320 23/01/15,11:31:23,09,08,1, 11.9,1,1, -2.399, 10552.080, 288.359, 52701.343 23/01/15,11:31:23,10,08,1, 11.9,1,1, -2.399, 10552.062, 288.363, 52701.322 23/01/15,11:31:23,11,08,1, 11.9,1,1, -2.399, 10552.069, 288.334, 52701.303 23/01/15,11:31:23,12,08,1, 11.9,1,1, -2.399, 10552.091, 288.326, 52701.301 23/01/15,11:31:23,13,08,1, 11.9,1,1, -2.399, 10552.083, 288.332, 52701.320 23/01/15,11:31:23,14,08,1, 11.9,1,1, -2.399, 10552.080, 288.333, 52701.314 23/01/15,11:31:23,15,08,1, 11.9,1,1, -2.399, 10552.130, 288.342, 52701.321 23/01/15,11:31:23,16,08,1, 11.9,1,1, -2.399, 10552.117, 288.338, 52701.311 23/01/15,11:31:23,17,08,1, 11.9,1,1, -2.399, 10552.105, 288.309, 52701.300 23/01/15,11:31:23,18,08,1, 11.9,1,1, -2.399, 10552.145, 288.310, 52701.325 23/01/15,11:31:23,19,08,1, 11.9,1,1, -2.399, 10552.141, 288.269, 52701.305 23/01/15,11:31:24,00,08,1, 11.9,1,1, -2.398, 10552.136, 288.269, 52701.305 23/01/15,11:31:24,01,08,1, 11.9,1,1, -2.398, 10552.151, 288.221, 52701.263 23/01/15,11:31:24,02,08,1, 11.9,1,1, -2.398, 10552.149, 288.199, 52701.225 23/01/15,11:31:24,03,08,1, 11.9,1,1, -2.398, 10552.170, 288.229, 52701.282 23/01/15,11:31:24,04,08,1, 11.9,1,1, -2.398, 10552.178, 288.215, 52701.289 23/01/15,11:31:24,05,08,1, 11.9,1,1, -2.398, 10552.183, 288.199, 52701.232 23/01/15,11:31:24,06,08,1, 11.9,1,1, -2.398, 10552.178, 288.149, 52701.206 23/01/15,11:31:24,07,08,1, 11.9,1,1, -2.398, 10552.197, 288.168, 52701.223 23/01/15,11:31:24,08,08,1, 11.9,1,1, -2.398, 10552.207, 288.139, 52701.230 23/01/15,11:31:24,09,08,1, 11.9,1,1, -2.398, 10552.196, 288.144, 52701.233 23/01/15,11:31:24,10,08,1, 11.9,1,1, -2.398, 10552.216, 288.146, 52701.186 23/01/15,11:31:24,11,08,1, 11.9,1,1, -2.398, 10552.215, 288.148, 52701.227 23/01/15,11:31:24,12,08,1, 11.9,1,1, -2.398, 10552.211, 288.092, 52701.192 23/01/15,11:31:24,13,08,1, 11.9,1,1, -2.398, 10552.208, 288.099, 52701.168 23/01/15,11:31:24,14,08,1, 11.9,1,1, -2.398, 10552.200, 288.107, 52701.168 23/01/15,11:31:24,15,08,1, 11.9,1,1, -2.398, 10552.218, 288.089, 52701.150 23/01/15,11:31:24,16,08,1, 11.9,1,1, -2.398, 10552.212, 288.113, 52701.166 23/01/15,11:31:24,17,08,1, 11.9,1,1, -2.398, 10552.227, 288.050, 52701.118 23/01/15,11:31:24,18,08,1, 11.9,1,1, -2.398, 10552.224, 288.126, 52701.190 23/01/15,11:31:24,19,08,1, 11.9,1,1, -2.398, 10552.244, 288.077, 52701.119 23/01/15,11:31:25,00,08,1, 11.8,1,1, -2.397, 10552.244, 288.077, 52701.119 23/01/15,11:31:25,01,08,1, 11.8,1,1, -2.397, 10552.216, 288.072, 52701.151 23/01/15,11:31:25,02,08,1, 11.8,1,1, -2.397, 10552.224, 288.008, 52701.124 23/01/15,11:31:25,03,08,1, 11.8,1,1, -2.397, 10552.233, 288.055, 52701.099 23/01/15,11:31:25,04,08,1, 11.8,1,1, -2.397, 10552.250, 288.044, 52701.134 23/01/15,11:31:25,05,08,1, 11.8,1,1, -2.397, 10552.279, 288.079, 52701.091 23/01/15,11:31:25,06,08,1, 11.8,1,1, -2.397, 10552.245, 288.022, 52701.147 23/01/15,11:31:25,07,08,1, 11.8,1,1, -2.397, 10552.236, 288.096, 52701.164 23/01/15,11:31:25,08,08,1, 11.8,1,1, -2.397, 10552.237, 288.044, 52701.086 23/01/15,11:31:25,09,08,1, 11.8,1,1, -2.397, 10552.257, 288.066, 52701.089 23/01/15,11:31:25,10,08,1, 11.8,1,1, -2.397, 10552.256, 288.103, 52701.134 23/01/15,11:31:25,11,08,1, 11.8,1,1, -2.397, 10552.281, 288.089, 52701.170 23/01/15,11:31:25,12,08,1, 11.8,1,1, -2.397, 10552.247, 288.046, 52701.088 23/01/15,11:31:25,13,08,1, 11.8,1,1, -2.397, 10552.271, 288.076, 52701.098 23/01/15,11:31:25,14,08,1, 11.8,1,1, -2.397, 10552.281, 288.139, 52701.149 23/01/15,11:31:25,15,08,1, 11.8,1,1, -2.397, 10552.254, 288.098, 52701.108 23/01/15,11:31:25,16,08,1, 11.8,1,1, -2.397, 10552.278, 288.112, 52701.142 23/01/15,11:31:25,17,08,1, 11.8,1,1, -2.397, 10552.282, 288.103, 52701.157 23/01/15,11:31:25,18,08,1, 11.8,1,1, -2.397, 10552.283, 288.099, 52701.099 23/01/15,11:31:25,19,08,1, 11.8,1,1, -2.397, 10552.290, 288.054, 52700.963 23/01/15,11:31:26,00,09,1, 11.9,1,1, -2.400, 10552.286, 288.054, 52700.963 23/01/15,11:31:26,01,09,1, 11.9,1,1, -2.400, 10552.266, 288.091, 52701.113 23/01/15,11:31:26,02,09,1, 11.9,1,1, -2.400, 10552.302, 288.155, 52701.110 23/01/15,11:31:26,03,09,1, 11.9,1,1, -2.400, 10552.283, 288.101, 52701.096 23/01/15,11:31:26,04,09,1, 11.9,1,1, -2.400, 10552.283, 288.077, 52701.085 23/01/15,11:31:26,05,09,1, 11.9,1,1, -2.400, 10552.299, 288.109, 52701.076 23/01/15,11:31:26,06,09,1, 11.9,1,1, -2.400, 10552.293, 288.155, 52701.125 23/01/15,11:31:26,07,09,1, 11.9,1,1, -2.400, 10552.295, 288.112, 52701.069 23/01/15,11:31:26,08,09,1, 11.9,1,1, -2.400, 10552.282, 288.123, 52701.108 23/01/15,11:31:26,09,09,1, 11.9,1,1, -2.400, 10552.287, 288.107, 52701.031 23/01/15,11:31:26,10,09,1, 11.9,1,1, -2.400, 10552.284, 288.117, 52701.085 23/01/15,11:31:26,11,09,1, 11.9,1,1, -2.400, 10552.262, 288.114, 52701.026 23/01/15,11:31:26,12,09,1, 11.9,1,1, -2.400, 10552.291, 288.143, 52701.095 23/01/15,11:31:26,13,09,1, 11.9,1,1, -2.400, 10552.292, 288.141, 52701.107 23/01/15,11:31:26,14,09,1, 11.9,1,1, -2.400, 10552.282, 288.124, 52701.083 23/01/15,11:31:26,15,09,1, 11.9,1,1, -2.400, 10552.291, 288.136, 52701.104 23/01/15,11:31:26,16,09,1, 11.9,1,1, -2.400, 10552.290, 288.128, 52701.058 23/01/15,11:31:26,17,09,1, 11.9,1,1, -2.400, 10552.297, 288.171, 52701.096 23/01/15,11:31:26,18,09,1, 11.9,1,1, -2.400, 10552.273, 288.144, 52701.069 23/01/15,11:31:26,19,09,1, 11.9,1,1, -2.400, 10552.267, 288.176, 52701.096 23/01/15,11:31:27,00,08,1, 11.9,1,1, -2.398, 10552.261, 288.176, 52701.096 23/01/15,11:31:27,01,08,1, 11.9,1,1, -2.398, 10552.282, 288.170, 52701.064 23/01/15,11:31:27,02,08,1, 11.9,1,1, -2.398, 10552.290, 288.190, 52701.080 23/01/15,11:31:27,03,08,1, 11.9,1,1, -2.398, 10552.293, 288.180, 52701.071 23/01/15,11:31:27,04,08,1, 11.9,1,1, -2.398, 10552.272, 288.179, 52701.057 23/01/15,11:31:27,05,08,1, 11.9,1,1, -2.398, 10552.287, 288.156, 52701.049 23/01/15,11:31:27,06,08,1, 11.9,1,1, -2.398, 10552.261, 288.188, 52701.017 23/01/15,11:31:27,07,08,1, 11.9,1,1, -2.398, 10552.276, 288.202, 52701.045 23/01/15,11:31:27,08,08,1, 11.9,1,1, -2.398, 10552.280, 288.193, 52701.041 23/01/15,11:31:27,09,08,1, 11.9,1,1, -2.398, 10552.284, 288.228, 52701.068 23/01/15,11:31:27,10,08,1, 11.9,1,1, -2.398, 10552.295, 288.188, 52701.007 23/01/15,11:31:27,11,08,1, 11.9,1,1, -2.398, 10552.301, 288.220, 52701.060 23/01/15,11:31:27,12,08,1, 11.9,1,1, -2.398, 10552.287, 288.178, 52700.989 23/01/15,11:31:27,13,08,1, 11.9,1,1, -2.398, 10552.296, 288.238, 52701.042 23/01/15,11:31:27,14,08,1, 11.9,1,1, -2.398, 10552.300, 288.181, 52701.010 23/01/15,11:31:27,15,08,1, 11.9,1,1, -2.398, 10552.304, 288.197, 52701.004 23/01/15,11:31:27,16,08,1, 11.9,1,1, -2.398, 10552.288, 288.192, 52701.012 23/01/15,11:31:27,17,08,1, 11.9,1,1, -2.398, 10552.325, 288.193, 52701.165 23/01/15,11:31:27,18,08,1, 11.9,1,1, -2.398, 10552.349, 288.205, 52700.944 23/01/15,11:31:27,19,08,1, 11.9,1,1, -2.398, 10552.309, 288.215, 52700.975 23/01/15,11:31:28,00,08,1, 11.9,1,1, -2.403, 10552.303, 288.215, 52700.975 23/01/15,11:31:28,01,08,1, 11.9,1,1, -2.403, 10552.318, 288.225, 52701.035 23/01/15,11:31:28,02,08,1, 11.9,1,1, -2.403, 10552.308, 288.203, 52701.013 23/01/15,11:31:28,03,08,1, 11.9,1,1, -2.403, 10552.327, 288.184, 52701.026 23/01/15,11:31:28,04,08,1, 11.9,1,1, -2.403, 10552.313, 288.157, 52700.988 23/01/15,11:31:28,05,08,1, 11.9,1,1, -2.403, 10552.336, 288.205, 52700.991 23/01/15,11:31:28,06,08,1, 11.9,1,1, -2.403, 10552.329, 288.159, 52701.005 23/01/15,11:31:28,07,08,1, 11.9,1,1, -2.403, 10552.349, 288.196, 52701.000 23/01/15,11:31:28,08,08,1, 11.9,1,1, -2.403, 10552.357, 288.213, 52701.034 23/01/15,11:31:28,09,08,1, 11.9,1,1, -2.403, 10552.362, 288.194, 52700.996 23/01/15,11:31:28,10,08,1, 11.9,1,1, -2.403, 10552.363, 288.209, 52700.992 23/01/15,11:31:28,11,08,1, 11.9,1,1, -2.403, 10552.359, 288.163, 52700.963 23/01/15,11:31:28,12,08,1, 11.9,1,1, -2.403, 10552.378, 288.211, 52700.944 23/01/15,11:31:28,13,08,1, 11.9,1,1, -2.403, 10552.379, 288.212, 52701.014 23/01/15,11:31:28,14,08,1, 11.9,1,1, -2.403, 10552.377, 288.185, 52700.962 23/01/15,11:31:28,15,08,1, 11.9,1,1, -2.403, 10552.379, 288.165, 52700.998 23/01/15,11:31:28,16,08,1, 11.9,1,1, -2.403, 10552.396, 288.205, 52701.006 23/01/15,11:31:28,17,08,1, 11.9,1,1, -2.403, 10552.395, 288.187, 52700.961 23/01/15,11:31:28,18,08,1, 11.9,1,1, -2.403, 10552.414, 288.176, 52700.952 23/01/15,11:31:28,19,08,1, 11.9,1,1, -2.403, 10552.439, 288.191, 52700.938 23/01/15,11:31:29,00,08,1, 11.9,1,1, -2.400, 10552.436, 288.191, 52700.938 23/01/15,11:31:29,01,08,1, 11.9,1,1, -2.400, 10552.435, 288.212, 52700.985 23/01/15,11:31:29,02,08,1, 11.9,1,1, -2.400, 10552.474, 288.217, 52700.995 23/01/15,11:31:29,03,08,1, 11.9,1,1, -2.400, 10552.474, 288.289, 52701.023 23/01/15,11:31:29,04,08,1, 11.9,1,1, -2.400, 10552.458, 288.248, 52700.946 23/01/15,11:31:29,05,08,1, 11.9,1,1, -2.400, 10552.508, 288.250, 52700.990 23/01/15,11:31:29,06,08,1, 11.9,1,1, -2.400, 10552.505, 288.247, 52700.985 23/01/15,11:31:29,07,08,1, 11.9,1,1, -2.400, 10552.513, 288.270, 52700.978 23/01/15,11:31:29,08,08,1, 11.9,1,1, -2.400, 10552.549, 288.278, 52700.980 23/01/15,11:31:29,09,08,1, 11.9,1,1, -2.400, 10552.516, 288.207, 52700.926 23/01/15,11:31:29,10,08,1, 11.9,1,1, -2.400, 10552.542, 288.264, 52700.966 23/01/15,11:31:29,11,08,1, 11.9,1,1, -2.400, 10552.523, 288.218, 52700.890 23/01/15,11:31:29,12,08,1, 11.9,1,1, -2.400, 10552.547, 288.284, 52700.928 23/01/15,11:31:29,13,08,1, 11.9,1,1, -2.400, 10552.565, 288.257, 52700.930 23/01/15,11:31:29,14,08,1, 11.9,1,1, -2.400, 10552.555, 288.228, 52700.919 23/01/15,11:31:29,15,08,1, 11.9,1,1, -2.400, 10552.574, 288.268, 52700.944 23/01/15,11:31:29,16,08,1, 11.9,1,1, -2.400, 10552.603, 288.304, 52700.974 23/01/15,11:31:29,17,08,1, 11.9,1,1, -2.400, 10552.580, 288.267, 52700.918 23/01/15,11:31:29,18,08,1, 11.9,1,1, -2.400, 10552.600, 288.253, 52700.930 23/01/15,11:31:29,19,08,1, 11.9,1,1, -2.400, 10552.575, 288.281, 52700.973 23/01/15,11:31:30,00,08,1, 11.9,1,1, -2.401, 10552.570, 288.281, 52700.973 23/01/15,11:31:30,01,08,1, 11.9,1,1, -2.401, 10552.608, 288.293, 52700.912 23/01/15,11:31:30,02,08,1, 11.9,1,1, -2.401, 10552.616, 288.301, 52700.912 23/01/15,11:31:30,03,08,1, 11.9,1,1, -2.401, 10552.602, 288.265, 52700.907 23/01/15,11:31:30,04,08,1, 11.9,1,1, -2.401, 10552.617, 288.317, 52700.920 23/01/15,11:31:30,05,08,1, 11.9,1,1, -2.401, 10552.596, 288.328, 52700.986 23/01/15,11:31:30,06,08,1, 11.9,1,1, -2.401, 10552.611, 288.313, 52700.889 23/01/15,11:31:30,07,08,1, 11.9,1,1, -2.401, 10552.603, 288.276, 52700.931 23/01/15,11:31:30,08,08,1, 11.9,1,1, -2.401, 10552.574, 288.283, 52700.884 23/01/15,11:31:30,09,08,1, 11.9,1,1, -2.401, 10552.617, 288.328, 52700.939 23/01/15,11:31:30,10,08,1, 11.9,1,1, -2.401, 10552.606, 288.334, 52700.939 23/01/15,11:31:30,11,08,1, 11.9,1,1, -2.401, 10552.606, 288.322, 52700.899 23/01/15,11:31:30,12,08,1, 11.9,1,1, -2.401, 10552.607, 288.331, 52700.877 23/01/15,11:31:30,13,08,1, 11.9,1,1, -2.401, 10552.601, 288.339, 52700.874 23/01/15,11:31:30,14,08,1, 11.9,1,1, -2.401, 10552.639, 288.357, 52700.929 23/01/15,11:31:30,15,08,1, 11.9,1,1, -2.401, 10552.608, 288.380, 52700.902 23/01/15,11:31:30,16,08,1, 11.9,1,1, -2.401, 10552.631, 288.359, 52700.917 23/01/15,11:31:30,17,08,1, 11.9,1,1, -2.401, 10552.634, 288.363, 52700.916 23/01/15,11:31:30,18,08,1, 11.9,1,1, -2.401, 10552.638, 288.359, 52700.895 23/01/15,11:31:30,19,08,1, 11.9,1,1, -2.401, 10552.631, 288.379, 52700.894 23/01/15,11:31:31,00,08,1, 11.8,1,1, -2.399, 10552.628, 288.379, 52700.894 23/01/15,11:31:31,01,08,1, 11.8,1,1, -2.399, 10552.637, 288.371, 52700.869 23/01/15,11:31:31,02,08,1, 11.8,1,1, -2.399, 10552.635, 288.419, 52700.931 23/01/15,11:31:31,03,08,1, 11.8,1,1, -2.399, 10552.645, 288.361, 52700.889 23/01/15,11:31:31,04,08,1, 11.8,1,1, -2.399, 10552.684, 288.412, 52700.922 23/01/15,11:31:31,05,08,1, 11.8,1,1, -2.399, 10552.653, 288.403, 52700.875 23/01/15,11:31:31,06,08,1, 11.8,1,1, -2.399, 10552.682, 288.422, 52700.896 23/01/15,11:31:31,07,08,1, 11.8,1,1, -2.399, 10552.645, 288.359, 52700.867 23/01/15,11:31:31,08,08,1, 11.8,1,1, -2.399, 10552.640, 288.358, 52700.811 23/01/15,11:31:31,09,08,1, 11.8,1,1, -2.399, 10552.662, 288.365, 52700.869 23/01/15,11:31:31,10,08,1, 11.8,1,1, -2.399, 10552.672, 288.378, 52700.856 23/01/15,11:31:31,11,08,1, 11.8,1,1, -2.399, 10552.681, 288.448, 52700.909 23/01/15,11:31:31,12,08,1, 11.8,1,1, -2.399, 10552.710, 288.423, 52700.890 23/01/15,11:31:31,13,08,1, 11.8,1,1, -2.399, 10552.697, 288.429, 52700.885 23/01/15,11:31:31,14,08,1, 11.8,1,1, -2.399, 10552.732, 288.399, 52700.918 23/01/15,11:31:31,15,08,1, 11.8,1,1, -2.399, 10552.666, 288.405, 52700.892 23/01/15,11:31:31,16,08,1, 11.8,1,1, -2.399, 10552.681, 288.382, 52700.848 23/01/15,11:31:31,17,08,1, 11.8,1,1, -2.399, 10552.735, 288.392, 52700.879 23/01/15,11:31:31,18,08,1, 11.8,1,1, -2.399, 10552.743, 288.441, 52700.872 23/01/15,11:31:31,19,08,1, 11.8,1,1, -2.399, 10552.763, 288.423, 52700.941 23/01/15,11:31:32,00,08,1, 11.9,1,1, -2.400, 10552.762, 288.423, 52700.941 23/01/15,11:31:32,01,08,1, 11.9,1,1, -2.400, 10552.747, 288.425, 52700.924 23/01/15,11:31:32,02,08,1, 11.9,1,1, -2.400, 10552.777, 288.438, 52700.889 23/01/15,11:31:32,03,08,1, 11.9,1,1, -2.400, 10552.803, 288.419, 52700.830 23/01/15,11:31:32,04,08,1, 11.9,1,1, -2.400, 10552.849, 288.459, 52700.921 23/01/15,11:31:32,05,08,1, 11.9,1,1, -2.400, 10552.800, 288.458, 52700.889 23/01/15,11:31:32,06,08,1, 11.9,1,1, -2.400, 10552.834, 288.440, 52700.851 23/01/15,11:31:32,07,08,1, 11.9,1,1, -2.400, 10552.863, 288.478, 52700.888 23/01/15,11:31:32,08,08,1, 11.9,1,1, -2.400, 10552.855, 288.423, 52700.833 23/01/15,11:31:32,09,08,1, 11.9,1,1, -2.400, 10552.897, 288.462, 52700.853 23/01/15,11:31:32,10,08,1, 11.9,1,1, -2.400, 10552.886, 288.456, 52700.839 23/01/15,11:31:32,11,08,1, 11.9,1,1, -2.400, 10552.918, 288.454, 52700.847 23/01/15,11:31:32,12,08,1, 11.9,1,1, -2.400, 10552.911, 288.446, 52700.855 23/01/15,11:31:32,13,08,1, 11.9,1,1, -2.400, 10552.919, 288.425, 52700.820 23/01/15,11:31:32,14,08,1, 11.9,1,1, -2.400, 10552.921, 288.412, 52700.811 23/01/15,11:31:32,15,08,1, 11.9,1,1, -2.400, 10552.941, 288.396, 52700.801 23/01/15,11:31:32,16,08,1, 11.9,1,1, -2.400, 10552.974, 288.434, 52700.831 23/01/15,11:31:32,17,08,1, 11.9,1,1, -2.400, 10552.966, 288.432, 52700.807 23/01/15,11:31:32,18,08,1, 11.9,1,1, -2.400, 10552.995, 288.481, 52700.825 23/01/15,11:31:32,19,08,1, 11.9,1,1, -2.400, 10552.968, 288.455, 52700.850 23/01/15,11:31:33,00,07,1, 11.8,1,1, -2.399, 10552.962, 288.455, 52700.850 23/01/15,11:31:33,01,07,1, 11.8,1,1, -2.399, 10553.005, 288.429, 52700.777 23/01/15,11:31:33,02,07,1, 11.8,1,1, -2.399, 10553.025, 288.472, 52700.832 23/01/15,11:31:33,03,07,1, 11.8,1,1, -2.399, 10553.006, 288.414, 52700.592 23/01/15,11:31:33,04,07,1, 11.8,1,1, -2.399, 10552.964, 288.440, 52700.821 23/01/15,11:31:33,05,07,1, 11.8,1,1, -2.399, 10552.997, 288.466, 52700.866 23/01/15,11:31:33,06,07,1, 11.8,1,1, -2.399, 10552.999, 288.454, 52700.830 23/01/15,11:31:33,07,07,1, 11.8,1,1, -2.399, 10553.031, 288.509, 52700.871 23/01/15,11:31:33,08,07,1, 11.8,1,1, -2.399, 10553.033, 288.530, 52700.807 23/01/15,11:31:33,09,07,1, 11.8,1,1, -2.399, 10553.002, 288.497, 52700.786 23/01/15,11:31:33,10,07,1, 11.8,1,1, -2.399, 10553.013, 288.475, 52700.793 23/01/15,11:31:33,11,07,1, 11.8,1,1, -2.399, 10553.008, 288.508, 52700.799 23/01/15,11:31:33,12,07,1, 11.8,1,1, -2.399, 10552.994, 288.476, 52700.764 23/01/15,11:31:33,13,07,1, 11.8,1,1, -2.399, 10553.021, 288.484, 52700.795 23/01/15,11:31:33,14,07,1, 11.8,1,1, -2.399, 10553.013, 288.492, 52700.812 23/01/15,11:31:33,15,07,1, 11.8,1,1, -2.399, 10553.034, 288.556, 52700.812 23/01/15,11:31:33,16,07,1, 11.8,1,1, -2.399, 10553.012, 288.514, 52700.768 23/01/15,11:31:33,17,07,1, 11.8,1,1, -2.399, 10553.069, 288.564, 52700.851 23/01/15,11:31:33,18,07,1, 11.8,1,1, -2.399, 10553.057, 288.542, 52700.800 23/01/15,11:31:33,19,07,1, 11.8,1,1, -2.399, 10553.035, 288.554, 52700.829 23/01/15,11:31:34,00,07,1, 11.9,1,1, -2.402, 10553.029, 288.554, 52700.829 23/01/15,11:31:34,01,07,1, 11.9,1,1, -2.402, 10553.073, 288.576, 52700.869 23/01/15,11:31:34,02,07,1, 11.9,1,1, -2.402, 10553.044, 288.590, 52700.904 23/01/15,11:31:34,03,07,1, 11.9,1,1, -2.402, 10553.059, 288.533, 52700.837 23/01/15,11:31:34,04,07,1, 11.9,1,1, -2.402, 10553.088, 288.563, 52700.826 23/01/15,11:31:34,05,07,1, 11.9,1,1, -2.402, 10553.076, 288.579, 52700.823 23/01/15,11:31:34,06,07,1, 11.9,1,1, -2.402, 10553.073, 288.593, 52700.814 23/01/15,11:31:34,07,07,1, 11.9,1,1, -2.402, 10553.093, 288.630, 52700.812 23/01/15,11:31:34,08,07,1, 11.9,1,1, -2.402, 10553.075, 288.622, 52700.811 23/01/15,11:31:34,09,07,1, 11.9,1,1, -2.402, 10553.086, 288.608, 52700.766 23/01/15,11:31:34,10,07,1, 11.9,1,1, -2.402, 10553.094, 288.590, 52700.767 23/01/15,11:31:34,11,07,1, 11.9,1,1, -2.402, 10553.106, 288.643, 52700.847 23/01/15,11:31:34,12,07,1, 11.9,1,1, -2.402, 10553.083, 288.621, 52700.802 23/01/15,11:31:34,13,07,1, 11.9,1,1, -2.402, 10553.109, 288.613, 52700.787 23/01/15,11:31:34,14,07,1, 11.9,1,1, -2.402, 10553.116, 288.614, 52700.753 23/01/15,11:31:34,15,07,1, 11.9,1,1, -2.402, 10553.111, 288.671, 52700.828 23/01/15,11:31:34,16,07,1, 11.9,1,1, -2.402, 10553.100, 288.633, 52700.751 23/01/15,11:31:34,17,07,1, 11.9,1,1, -2.402, 10553.117, 288.678, 52700.766 23/01/15,11:31:34,18,07,1, 11.9,1,1, -2.402, 10553.091, 288.657, 52700.806 23/01/15,11:31:34,19,07,1, 11.9,1,1, -2.402, 10553.103, 288.694, 52700.699 23/01/15,11:31:35,00,07,1, 11.8,1,1, -2.399, 10553.095, 288.694, 52700.699 23/01/15,11:31:35,01,07,1, 11.8,1,1, -2.399, 10553.158, 288.701, 52700.815 23/01/15,11:31:35,02,07,1, 11.8,1,1, -2.399, 10553.136, 288.660, 52700.812 23/01/15,11:31:35,03,07,1, 11.8,1,1, -2.399, 10553.124, 288.667, 52700.835 23/01/15,11:31:35,04,07,1, 11.8,1,1, -2.399, 10553.119, 288.681, 52700.807 23/01/15,11:31:35,05,07,1, 11.8,1,1, -2.399, 10553.125, 288.648, 52700.786 23/01/15,11:31:35,06,07,1, 11.8,1,1, -2.399, 10553.152, 288.712, 52700.806 23/01/15,11:31:35,07,07,1, 11.8,1,1, -2.399, 10553.144, 288.711, 52700.803 23/01/15,11:31:35,08,07,1, 11.8,1,1, -2.399, 10553.144, 288.686, 52700.764 23/01/15,11:31:35,09,07,1, 11.8,1,1, -2.399, 10553.165, 288.700, 52700.760 23/01/15,11:31:35,10,07,1, 11.8,1,1, -2.399, 10553.159, 288.688, 52700.757 23/01/15,11:31:35,11,07,1, 11.8,1,1, -2.399, 10553.154, 288.685, 52700.759 23/01/15,11:31:35,12,07,1, 11.8,1,1, -2.399, 10553.158, 288.676, 52700.755 23/01/15,11:31:35,13,07,1, 11.8,1,1, -2.399, 10553.186, 288.675, 52700.713 23/01/15,11:31:35,14,07,1, 11.8,1,1, -2.399, 10553.180, 288.675, 52700.702 23/01/15,11:31:35,15,07,1, 11.8,1,1, -2.399, 10553.210, 288.711, 52700.759 23/01/15,11:31:35,16,07,1, 11.8,1,1, -2.399, 10553.193, 288.716, 52700.768 23/01/15,11:31:35,17,07,1, 11.8,1,1, -2.399, 10553.212, 288.735, 52700.757 23/01/15,11:31:35,18,07,1, 11.8,1,1, -2.399, 10553.193, 288.668, 52700.706 23/01/15,11:31:35,19,07,1, 11.8,1,1, -2.399, 10553.199, 288.678, 52700.757 23/01/15,11:31:36,00,07,1, 11.9,1,1, -2.400, 10553.195, 288.678, 52700.757 23/01/15,11:31:36,01,07,1, 11.9,1,1, -2.400, 10553.222, 288.696, 52700.726 23/01/15,11:31:36,02,07,1, 11.9,1,1, -2.400, 10553.247, 288.737, 52700.777 23/01/15,11:31:36,03,07,1, 11.9,1,1, -2.400, 10553.249, 288.757, 52700.766 23/01/15,11:31:36,04,07,1, 11.9,1,1, -2.400, 10553.216, 288.678, 52700.715 23/01/15,11:31:36,05,07,1, 11.9,1,1, -2.400, 10553.233, 288.691, 52700.728 23/01/15,11:31:36,06,07,1, 11.9,1,1, -2.400, 10553.248, 288.692, 52700.708 23/01/15,11:31:36,07,07,1, 11.9,1,1, -2.400, 10553.257, 288.762, 52700.749 23/01/15,11:31:36,08,07,1, 11.9,1,1, -2.400, 10553.270, 288.706, 52700.523 23/01/15,11:31:36,09,07,1, 11.9,1,1, -2.400, 10553.306, 288.734, 52700.725 23/01/15,11:31:36,10,07,1, 11.9,1,1, -2.400, 10553.294, 288.751, 52700.727 23/01/15,11:31:36,11,07,1, 11.9,1,1, -2.400, 10553.288, 288.741, 52700.721 23/01/15,11:31:36,12,07,1, 11.9,1,1, -2.400, 10553.264, 288.722, 52700.674 23/01/15,11:31:36,13,07,1, 11.9,1,1, -2.400, 10553.289, 288.730, 52700.718 23/01/15,11:31:36,14,07,1, 11.9,1,1, -2.400, 10553.313, 288.778, 52700.745 23/01/15,11:31:36,15,07,1, 11.9,1,1, -2.400, 10553.324, 288.738, 52700.725 23/01/15,11:31:36,16,07,1, 11.9,1,1, -2.400, 10553.319, 288.738, 52700.705 23/01/15,11:31:36,17,07,1, 11.9,1,1, -2.400, 10553.332, 288.770, 52700.695 23/01/15,11:31:36,18,07,1, 11.9,1,1, -2.400, 10553.324, 288.765, 52700.707 23/01/15,11:31:36,19,07,1, 11.9,1,1, -2.400, 10553.342, 288.756, 52700.696 23/01/15,11:31:37,00,08,1, 11.8,1,1, -2.401, 10553.337, 288.756, 52700.696 23/01/15,11:31:37,01,08,1, 11.8,1,1, -2.401, 10553.371, 288.765, 52700.714 23/01/15,11:31:37,02,08,1, 11.8,1,1, -2.401, 10553.373, 288.761, 52700.678 23/01/15,11:31:37,03,08,1, 11.8,1,1, -2.401, 10553.343, 288.730, 52700.680 23/01/15,11:31:37,04,08,1, 11.8,1,1, -2.401, 10553.393, 288.801, 52700.731 23/01/15,11:31:37,05,08,1, 11.8,1,1, -2.401, 10553.360, 288.739, 52700.627 23/01/15,11:31:37,06,08,1, 11.8,1,1, -2.401, 10553.423, 288.772, 52700.739 23/01/15,11:31:37,07,08,1, 11.8,1,1, -2.401, 10553.360, 288.805, 52700.701 23/01/15,11:31:37,08,08,1, 11.8,1,1, -2.401, 10553.398, 288.787, 52700.711 23/01/15,11:31:37,09,08,1, 11.8,1,1, -2.401, 10553.413, 288.747, 52700.681 23/01/15,11:31:37,10,08,1, 11.8,1,1, -2.401, 10553.453, 288.826, 52700.670 23/01/15,11:31:37,11,08,1, 11.8,1,1, -2.401, 10553.427, 288.747, 52700.658 23/01/15,11:31:37,12,08,1, 11.8,1,1, -2.401, 10553.469, 288.738, 52700.535 23/01/15,11:31:37,13,08,1, 11.8,1,1, -2.401, 10553.436, 288.763, 52700.722 23/01/15,11:31:37,14,08,1, 11.8,1,1, -2.401, 10553.472, 288.797, 52700.691 23/01/15,11:31:37,15,08,1, 11.8,1,1, -2.401, 10553.470, 288.770, 52700.665 23/01/15,11:31:37,16,08,1, 11.8,1,1, -2.401, 10553.467, 288.751, 52700.644 23/01/15,11:31:37,17,08,1, 11.8,1,1, -2.401, 10553.513, 288.810, 52700.667 23/01/15,11:31:37,18,08,1, 11.8,1,1, -2.401, 10553.485, 288.794, 52700.643 23/01/15,11:31:37,19,08,1, 11.8,1,1, -2.401, 10553.538, 288.779, 52700.680 23/01/15,11:31:38,00,08,1, 11.9,1,1, -2.399, 10553.538, 288.779, 52700.680 23/01/15,11:31:38,01,08,1, 11.9,1,1, -2.399, 10553.599, 288.810, 52700.502 23/01/15,11:31:38,02,08,1, 11.9,1,1, -2.399, 10553.526, 288.797, 52700.614 23/01/15,11:31:38,03,08,1, 11.9,1,1, -2.399, 10553.534, 288.823, 52700.615 23/01/15,11:31:38,04,08,1, 11.9,1,1, -2.399, 10553.547, 288.822, 52700.659 23/01/15,11:31:38,05,08,1, 11.9,1,1, -2.399, 10553.555, 288.820, 52700.641 23/01/15,11:31:38,06,08,1, 11.9,1,1, -2.399, 10553.590, 288.836, 52700.636 23/01/15,11:31:38,07,08,1, 11.9,1,1, -2.399, 10553.591, 288.855, 52700.655 23/01/15,11:31:38,08,08,1, 11.9,1,1, -2.399, 10553.658, 288.872, 52700.860 23/01/15,11:31:38,09,08,1, 11.9,1,1, -2.399, 10553.613, 288.827, 52700.543 23/01/15,11:31:38,10,08,1, 11.9,1,1, -2.399, 10553.581, 288.842, 52700.613 23/01/15,11:31:38,11,08,1, 11.9,1,1, -2.399, 10553.612, 288.873, 52700.589 23/01/15,11:31:38,12,08,1, 11.9,1,1, -2.399, 10553.636, 288.845, 52700.534 23/01/15,11:31:38,13,08,1, 11.9,1,1, -2.399, 10553.630, 288.920, 52700.725 23/01/15,11:31:38,14,08,1, 11.9,1,1, -2.399, 10553.633, 288.906, 52700.696 23/01/15,11:31:38,15,08,1, 11.9,1,1, -2.399, 10553.637, 288.900, 52700.660 23/01/15,11:31:38,16,08,1, 11.9,1,1, -2.399, 10553.637, 288.874, 52700.646 23/01/15,11:31:38,17,08,1, 11.9,1,1, -2.399, 10553.670, 288.900, 52700.639 23/01/15,11:31:38,18,08,1, 11.9,1,1, -2.399, 10553.668, 288.864, 52700.614 23/01/15,11:31:38,19,08,1, 11.9,1,1, -2.399, 10553.657, 288.869, 52700.626 23/01/15,11:31:39,00,08,1, 11.7,1,1, -2.399, 10553.654, 288.869, 52700.626 23/01/15,11:31:39,01,08,1, 11.7,1,1, -2.399, 10553.673, 288.905, 52700.641 23/01/15,11:31:39,02,08,1, 11.7,1,1, -2.399, 10553.672, 288.899, 52700.594 23/01/15,11:31:39,03,08,1, 11.7,1,1, -2.399, 10553.642, 288.880, 52700.573 23/01/15,11:31:39,04,08,1, 11.7,1,1, -2.399, 10553.669, 288.921, 52700.629 23/01/15,11:31:39,05,08,1, 11.7,1,1, -2.399, 10553.676, 288.955, 52700.653 23/01/15,11:31:39,06,08,1, 11.7,1,1, -2.399, 10553.682, 288.947, 52700.643 23/01/15,11:31:39,07,08,1, 11.7,1,1, -2.399, 10553.676, 288.940, 52700.676 23/01/15,11:31:39,08,08,1, 11.7,1,1, -2.399, 10553.664, 288.967, 52700.630 23/01/15,11:31:39,09,08,1, 11.7,1,1, -2.399, 10553.686, 288.976, 52700.658 23/01/15,11:31:39,10,08,1, 11.7,1,1, -2.399, 10553.673, 288.978, 52700.629 23/01/15,11:31:39,11,08,1, 11.7,1,1, -2.399, 10553.651, 288.943, 52700.598 23/01/15,11:31:39,12,08,1, 11.7,1,1, -2.399, 10553.661, 288.933, 52700.587 23/01/15,11:31:39,13,08,1, 11.7,1,1, -2.399, 10553.676, 288.975, 52700.662 23/01/15,11:31:39,14,08,1, 11.7,1,1, -2.399, 10553.685, 288.982, 52700.641 23/01/15,11:31:39,15,08,1, 11.7,1,1, -2.399, 10553.692, 288.990, 52700.650 23/01/15,11:31:39,16,08,1, 11.7,1,1, -2.399, 10553.671, 288.951, 52700.638 23/01/15,11:31:39,17,08,1, 11.7,1,1, -2.399, 10553.680, 288.966, 52700.645 23/01/15,11:31:39,18,08,1, 11.7,1,1, -2.399, 10553.669, 288.926, 52700.573 23/01/15,11:31:39,19,08,1, 11.7,1,1, -2.399, 10553.680, 288.979, 52700.624 23/01/15,11:31:40,00,08,1, 11.9,1,1, -2.398, 10553.679, 288.979, 52700.624 23/01/15,11:31:40,01,08,1, 11.9,1,1, -2.398, 10553.691, 288.955, 52700.601 23/01/15,11:31:40,02,08,1, 11.9,1,1, -2.398, 10553.688, 288.977, 52700.618 23/01/15,11:31:40,03,08,1, 11.9,1,1, -2.398, 10553.710, 288.995, 52700.635 23/01/15,11:31:40,04,08,1, 11.9,1,1, -2.398, 10553.663, 288.933, 52700.563 23/01/15,11:31:40,05,08,1, 11.9,1,1, -2.398, 10553.702, 288.975, 52700.620 23/01/15,11:31:40,06,08,1, 11.9,1,1, -2.398, 10553.682, 288.949, 52700.560 23/01/15,11:31:40,07,08,1, 11.9,1,1, -2.398, 10553.709, 288.973, 52700.598 23/01/15,11:31:40,08,08,1, 11.9,1,1, -2.398, 10553.711, 288.968, 52700.596 23/01/15,11:31:40,09,08,1, 11.9,1,1, -2.398, 10553.706, 288.939, 52700.566 23/01/15,11:31:40,10,08,1, 11.9,1,1, -2.398, 10553.730, 289.002, 52700.594 23/01/15,11:31:40,11,08,1, 11.9,1,1, -2.398, 10553.731, 288.943, 52700.573 23/01/15,11:31:40,12,08,1, 11.9,1,1, -2.398, 10553.759, 288.978, 52700.602 23/01/15,11:31:40,13,08,1, 11.9,1,1, -2.398, 10553.729, 288.967, 52700.558 23/01/15,11:31:40,14,08,1, 11.9,1,1, -2.398, 10553.764, 289.001, 52700.588 23/01/15,11:31:40,15,08,1, 11.9,1,1, -2.398, 10553.752, 288.935, 52700.521 23/01/15,11:31:40,16,08,1, 11.9,1,1, -2.398, 10553.780, 288.973, 52700.606 23/01/15,11:31:40,17,08,1, 11.9,1,1, -2.398, 10553.791, 288.948, 52700.557 23/01/15,11:31:40,18,08,1, 11.9,1,1, -2.398, 10553.792, 288.960, 52700.537 23/01/15,11:31:40,19,08,1, 11.9,1,1, -2.398, 10553.811, 288.967, 52700.592 23/01/15,11:31:41,00,07,1, 11.9,1,1, -2.398, 10553.805, 288.967, 52700.592 23/01/15,11:31:41,01,07,1, 11.9,1,1, -2.398, 10553.799, 288.945, 52700.559 23/01/15,11:31:41,02,07,1, 11.9,1,1, -2.398, 10553.834, 288.957, 52700.524 23/01/15,11:31:41,03,07,1, 11.9,1,1, -2.398, 10553.834, 288.933, 52700.510 23/01/15,11:31:41,04,07,1, 11.9,1,1, -2.398, 10553.839, 288.922, 52700.500 23/01/15,11:31:41,05,07,1, 11.9,1,1, -2.398, 10553.875, 288.975, 52700.502 23/01/15,11:31:41,06,07,1, 11.9,1,1, -2.398, 10553.880, 288.971, 52700.513 23/01/15,11:31:41,07,07,1, 11.9,1,1, -2.398, 10553.890, 288.986, 52700.517 23/01/15,11:31:41,08,07,1, 11.9,1,1, -2.398, 10553.902, 288.949, 52700.513 23/01/15,11:31:41,09,07,1, 11.9,1,1, -2.398, 10553.908, 288.942, 52700.489 23/01/15,11:31:41,10,07,1, 11.9,1,1, -2.398, 10553.917, 288.938, 52700.499 23/01/15,11:31:41,11,07,1, 11.9,1,1, -2.398, 10553.943, 288.927, 52700.488 23/01/15,11:31:41,12,07,1, 11.9,1,1, -2.398, 10553.935, 288.930, 52700.479 23/01/15,11:31:41,13,07,1, 11.9,1,1, -2.398, 10553.939, 288.914, 52700.478 23/01/15,11:31:41,14,07,1, 11.9,1,1, -2.398, 10553.949, 288.923, 52700.495 23/01/15,11:31:41,15,07,1, 11.9,1,1, -2.398, 10553.971, 288.894, 52700.493 23/01/15,11:31:41,16,07,1, 11.9,1,1, -2.398, 10553.983, 288.881, 52700.478 23/01/15,11:31:41,17,07,1, 11.9,1,1, -2.398, 10553.979, 288.858, 52700.507 23/01/15,11:31:41,18,07,1, 11.9,1,1, -2.398, 10553.974, 288.866, 52700.451 23/01/15,11:31:41,19,07,1, 11.9,1,1, -2.398, 10554.010, 288.885, 52700.502 23/01/15,11:31:42,00,07,1, 11.8,1,1, -2.399, 10554.005, 288.885, 52700.502 23/01/15,11:31:42,01,07,1, 11.8,1,1, -2.399, 10554.010, 288.857, 52700.471 23/01/15,11:31:42,02,07,1, 11.8,1,1, -2.399, 10554.008, 288.897, 52700.465 23/01/15,11:31:42,03,07,1, 11.8,1,1, -2.399, 10554.004, 288.806, 52700.431 23/01/15,11:31:42,04,07,1, 11.8,1,1, -2.399, 10554.023, 288.856, 52700.471 23/01/15,11:31:42,05,07,1, 11.8,1,1, -2.399, 10553.998, 288.868, 52700.470 23/01/15,11:31:42,06,07,1, 11.8,1,1, -2.399, 10554.019, 288.813, 52700.417 23/01/15,11:31:42,07,07,1, 11.8,1,1, -2.399, 10554.014, 288.849, 52700.424 23/01/15,11:31:42,08,07,1, 11.8,1,1, -2.399, 10553.995, 288.827, 52700.421 23/01/15,11:31:42,09,07,1, 11.8,1,1, -2.399, 10554.000, 288.844, 52700.461 23/01/15,11:31:42,10,07,1, 11.8,1,1, -2.399, 10554.012, 288.857, 52700.450 23/01/15,11:31:42,11,07,1, 11.8,1,1, -2.399, 10554.008, 288.829, 52700.279 23/01/15,11:31:42,12,07,1, 11.8,1,1, -2.399, 10554.012, 288.854, 52700.466 23/01/15,11:31:42,13,07,1, 11.8,1,1, -2.399, 10554.023, 288.836, 52700.430 23/01/15,11:31:42,14,07,1, 11.8,1,1, -2.399, 10554.009, 288.831, 52700.393 23/01/15,11:31:42,15,07,1, 11.8,1,1, -2.399, 10554.016, 288.830, 52700.382 23/01/15,11:31:42,16,07,1, 11.8,1,1, -2.399, 10554.027, 288.875, 52700.402 23/01/15,11:31:42,17,07,1, 11.8,1,1, -2.399, 10554.024, 288.864, 52700.394 23/01/15,11:31:42,18,07,1, 11.8,1,1, -2.399, 10553.994, 288.803, 52700.336 23/01/15,11:31:42,19,07,1, 11.8,1,1, -2.399, 10554.028, 288.872, 52700.338 23/01/15,11:31:43,00,07,1, 11.8,1,1, -2.398, 10554.022, 288.872, 52700.338 23/01/15,11:31:43,01,07,1, 11.8,1,1, -2.398, 10554.016, 288.844, 52700.374 23/01/15,11:31:43,02,07,1, 11.8,1,1, -2.398, 10554.020, 288.828, 52700.334 23/01/15,11:31:43,03,07,1, 11.8,1,1, -2.398, 10554.073, 288.884, 52700.492 23/01/15,11:31:43,04,07,1, 11.8,1,1, -2.398, 10554.014, 288.895, 52700.334 23/01/15,11:31:43,05,07,1, 11.8,1,1, -2.398, 10554.027, 288.868, 52700.393 23/01/15,11:31:43,06,07,1, 11.8,1,1, -2.398, 10554.056, 288.886, 52700.361 23/01/15,11:31:43,07,07,1, 11.8,1,1, -2.398, 10554.053, 288.882, 52700.388 23/01/15,11:31:43,08,07,1, 11.8,1,1, -2.398, 10554.058, 288.887, 52700.361 23/01/15,11:31:43,09,07,1, 11.8,1,1, -2.398, 10554.062, 288.863, 52700.350 23/01/15,11:31:43,10,07,1, 11.8,1,1, -2.398, 10554.077, 288.888, 52700.356 23/01/15,11:31:43,11,07,1, 11.8,1,1, -2.398, 10554.093, 288.913, 52700.463 23/01/15,11:31:43,12,07,1, 11.8,1,1, -2.398, 10554.042, 288.917, 52700.385 23/01/15,11:31:43,13,07,1, 11.8,1,1, -2.398, 10554.041, 288.870, 52700.377 23/01/15,11:31:43,14,07,1, 11.8,1,1, -2.398, 10554.074, 288.917, 52700.375 23/01/15,11:31:43,15,07,1, 11.8,1,1, -2.398, 10554.074, 288.945, 52700.365 23/01/15,11:31:43,16,07,1, 11.8,1,1, -2.398, 10554.060, 288.918, 52700.362 23/01/15,11:31:43,17,07,1, 11.8,1,1, -2.398, 10554.071, 288.926, 52700.356 23/01/15,11:31:43,18,07,1, 11.8,1,1, -2.398, 10554.086, 288.905, 52700.332 23/01/15,11:31:43,19,07,1, 11.8,1,1, -2.398, 10554.049, 288.913, 52700.381 23/01/15,11:31:44,00,07,1, 11.9,1,1, -2.400, 10554.047, 288.913, 52700.381 23/01/15,11:31:44,01,07,1, 11.9,1,1, -2.400, 10554.075, 288.932, 52700.362 23/01/15,11:31:44,02,07,1, 11.9,1,1, -2.400, 10554.075, 288.953, 52700.360 23/01/15,11:31:44,03,07,1, 11.9,1,1, -2.400, 10554.050, 288.898, 52700.300 23/01/15,11:31:44,04,07,1, 11.9,1,1, -2.400, 10554.051, 288.937, 52700.329 23/01/15,11:31:44,05,07,1, 11.9,1,1, -2.400, 10554.059, 288.935, 52700.340 23/01/15,11:31:44,06,07,1, 11.9,1,1, -2.400, 10554.053, 288.946, 52700.364 23/01/15,11:31:44,07,07,1, 11.9,1,1, -2.400, 10554.060, 288.930, 52700.340 23/01/15,11:31:44,08,07,1, 11.9,1,1, -2.400, 10554.054, 288.918, 52700.348 23/01/15,11:31:44,09,07,1, 11.9,1,1, -2.400, 10554.082, 288.897, 52700.332 23/01/15,11:31:44,10,07,1, 11.9,1,1, -2.400, 10554.093, 289.003, 52700.356 23/01/15,11:31:44,11,07,1, 11.9,1,1, -2.400, 10554.055, 288.906, 52700.288 23/01/15,11:31:44,12,07,1, 11.9,1,1, -2.400, 10554.093, 288.959, 52700.334 23/01/15,11:31:44,13,07,1, 11.9,1,1, -2.400, 10554.088, 288.925, 52700.319 23/01/15,11:31:44,14,07,1, 11.9,1,1, -2.400, 10554.088, 288.966, 52700.306 23/01/15,11:31:44,15,07,1, 11.9,1,1, -2.400, 10554.105, 288.939, 52700.297 23/01/15,11:31:44,16,07,1, 11.9,1,1, -2.400, 10554.112, 288.939, 52700.317 23/01/15,11:31:44,17,07,1, 11.9,1,1, -2.400, 10554.076, 288.941, 52700.319 23/01/15,11:31:44,18,07,1, 11.9,1,1, -2.400, 10554.136, 288.954, 52700.299 23/01/15,11:31:44,19,07,1, 11.9,1,1, -2.400, 10554.121, 288.950, 52700.285 23/01/15,11:31:45,00,07,1, 11.9,1,1, -2.402, 10554.113, 288.950, 52700.285 23/01/15,11:31:45,01,07,1, 11.9,1,1, -2.402, 10554.096, 288.948, 52700.321 23/01/15,11:31:45,02,07,1, 11.9,1,1, -2.402, 10554.131, 288.993, 52700.321 23/01/15,11:31:45,03,07,1, 11.9,1,1, -2.402, 10554.146, 288.983, 52700.309 23/01/15,11:31:45,04,07,1, 11.9,1,1, -2.402, 10554.140, 288.978, 52700.303 23/01/15,11:31:45,05,07,1, 11.9,1,1, -2.402, 10554.153, 288.988, 52700.321 23/01/15,11:31:45,06,07,1, 11.9,1,1, -2.402, 10554.157, 288.989, 52700.339 23/01/15,11:31:45,07,07,1, 11.9,1,1, -2.402, 10554.122, 288.981, 52700.349 23/01/15,11:31:45,08,07,1, 11.9,1,1, -2.402, 10554.169, 288.976, 52700.442 23/01/15,11:31:45,09,07,1, 11.9,1,1, -2.402, 10554.157, 288.986, 52700.256 23/01/15,11:31:45,10,07,1, 11.9,1,1, -2.402, 10554.181, 289.009, 52700.269 23/01/15,11:31:45,11,07,1, 11.9,1,1, -2.402, 10554.184, 289.009, 52700.283 23/01/15,11:31:45,12,07,1, 11.9,1,1, -2.402, 10554.167, 288.971, 52700.268 23/01/15,11:31:45,13,07,1, 11.9,1,1, -2.402, 10554.154, 289.028, 52700.319 23/01/15,11:31:45,14,07,1, 11.9,1,1, -2.402, 10554.160, 288.992, 52700.285 23/01/15,11:31:45,15,07,1, 11.9,1,1, -2.402, 10554.194, 289.004, 52700.296 23/01/15,11:31:45,16,07,1, 11.9,1,1, -2.402, 10554.128, 289.002, 52700.236 23/01/15,11:31:45,17,07,1, 11.9,1,1, -2.402, 10554.158, 289.054, 52700.317 23/01/15,11:31:45,18,07,1, 11.9,1,1, -2.402, 10554.140, 289.004, 52700.241 23/01/15,11:31:45,19,07,1, 11.9,1,1, -2.402, 10554.151, 289.036, 52700.346 23/01/15,11:31:46,00,09,1, 11.8,1,1, -2.401, 10554.147, 289.036, 52700.346 23/01/15,11:31:46,01,09,1, 11.8,1,1, -2.401, 10554.146, 289.031, 52700.273 23/01/15,11:31:46,02,09,1, 11.8,1,1, -2.401, 10554.147, 289.055, 52700.308 23/01/15,11:31:46,03,09,1, 11.8,1,1, -2.401, 10554.154, 289.073, 52700.311 23/01/15,11:31:46,04,09,1, 11.8,1,1, -2.401, 10554.150, 289.103, 52700.325 23/01/15,11:31:46,05,09,1, 11.8,1,1, -2.401, 10554.132, 289.081, 52700.309 23/01/15,11:31:46,06,09,1, 11.8,1,1, -2.401, 10554.168, 289.102, 52700.297 23/01/15,11:31:46,07,09,1, 11.8,1,1, -2.401, 10554.161, 289.107, 52700.334 23/01/15,11:31:46,08,09,1, 11.8,1,1, -2.401, 10554.168, 289.080, 52700.311 23/01/15,11:31:46,09,09,1, 11.8,1,1, -2.401, 10554.173, 289.110, 52700.284 23/01/15,11:31:46,10,09,1, 11.8,1,1, -2.401, 10554.191, 289.141, 52700.330 23/01/15,11:31:46,11,09,1, 11.8,1,1, -2.401, 10554.145, 289.103, 52700.284 23/01/15,11:31:46,12,09,1, 11.8,1,1, -2.401, 10554.179, 289.139, 52700.328 23/01/15,11:31:46,13,09,1, 11.8,1,1, -2.401, 10554.147, 289.126, 52700.307 23/01/15,11:31:46,14,09,1, 11.8,1,1, -2.401, 10554.179, 289.144, 52700.300 23/01/15,11:31:46,15,09,1, 11.8,1,1, -2.401, 10554.156, 289.146, 52700.305 23/01/15,11:31:46,16,09,1, 11.8,1,1, -2.401, 10554.164, 289.173, 52700.348 23/01/15,11:31:46,17,09,1, 11.8,1,1, -2.401, 10554.165, 289.138, 52700.312 23/01/15,11:31:46,18,09,1, 11.8,1,1, -2.401, 10554.153, 289.165, 52700.314 23/01/15,11:31:46,19,09,1, 11.8,1,1, -2.401, 10554.169, 289.194, 52700.314 23/01/15,11:31:47,00,08,1, 11.9,1,1, -2.400, 10554.163, 289.194, 52700.314 23/01/15,11:31:47,01,08,1, 11.9,1,1, -2.400, 10554.190, 289.191, 52700.172 23/01/15,11:31:47,02,08,1, 11.9,1,1, -2.400, 10554.165, 289.194, 52700.284 23/01/15,11:31:47,03,08,1, 11.9,1,1, -2.400, 10554.161, 289.210, 52700.295 23/01/15,11:31:47,04,08,1, 11.9,1,1, -2.400, 10554.157, 289.207, 52700.256 23/01/15,11:31:47,05,08,1, 11.9,1,1, -2.400, 10554.156, 289.211, 52700.285 23/01/15,11:31:47,06,08,1, 11.9,1,1, -2.400, 10554.166, 289.234, 52700.254 23/01/15,11:31:47,07,08,1, 11.9,1,1, -2.400, 10554.152, 289.245, 52700.291 23/01/15,11:31:47,08,08,1, 11.9,1,1, -2.400, 10554.149, 289.249, 52700.268 23/01/15,11:31:47,09,08,1, 11.9,1,1, -2.400, 10554.160, 289.226, 52700.303 23/01/15,11:31:47,10,08,1, 11.9,1,1, -2.400, 10554.131, 289.241, 52700.269 23/01/15,11:31:47,11,08,1, 11.9,1,1, -2.400, 10554.146, 289.259, 52700.267 23/01/15,11:31:47,12,08,1, 11.9,1,1, -2.400, 10554.133, 289.230, 52700.304 23/01/15,11:31:47,13,08,1, 11.9,1,1, -2.400, 10554.137, 289.265, 52700.280 23/01/15,11:31:47,14,08,1, 11.9,1,1, -2.400, 10554.124, 289.273, 52700.278 23/01/15,11:31:47,15,08,1, 11.9,1,1, -2.400, 10554.125, 289.249, 52700.303 23/01/15,11:31:47,16,08,1, 11.9,1,1, -2.400, 10554.121, 289.285, 52700.311 23/01/15,11:31:47,17,08,1, 11.9,1,1, -2.400, 10554.125, 289.284, 52700.255 23/01/15,11:31:47,18,08,1, 11.9,1,1, -2.400, 10554.124, 289.318, 52700.300 23/01/15,11:31:47,19,08,1, 11.9,1,1, -2.400, 10554.110, 289.310, 52700.323 23/01/15,11:31:48,00,08,1, 11.9,1,1, -2.401, 10554.105, 289.310, 52700.323 23/01/15,11:31:48,01,08,1, 11.9,1,1, -2.401, 10554.126, 289.300, 52700.284 23/01/15,11:31:48,02,08,1, 11.9,1,1, -2.401, 10554.107, 289.318, 52700.292 23/01/15,11:31:48,03,08,1, 11.9,1,1, -2.401, 10554.118, 289.367, 52700.298 23/01/15,11:31:48,04,08,1, 11.9,1,1, -2.401, 10554.129, 289.367, 52700.314 23/01/15,11:31:48,05,08,1, 11.9,1,1, -2.401, 10554.107, 289.345, 52700.297 23/01/15,11:31:48,06,08,1, 11.9,1,1, -2.401, 10554.123, 289.351, 52700.298 23/01/15,11:31:48,07,08,1, 11.9,1,1, -2.401, 10554.097, 289.374, 52700.286 23/01/15,11:31:48,08,08,1, 11.9,1,1, -2.401, 10554.084, 289.391, 52700.296 23/01/15,11:31:48,09,08,1, 11.9,1,1, -2.401, 10554.076, 289.414, 52700.294 23/01/15,11:31:48,10,08,1, 11.9,1,1, -2.401, 10554.127, 289.400, 52700.268 23/01/15,11:31:48,11,08,1, 11.9,1,1, -2.401, 10554.092, 289.438, 52700.317 23/01/15,11:31:48,12,08,1, 11.9,1,1, -2.401, 10554.099, 289.419, 52700.325 23/01/15,11:31:48,13,08,1, 11.9,1,1, -2.401, 10554.096, 289.421, 52700.280 23/01/15,11:31:48,14,08,1, 11.9,1,1, -2.401, 10554.091, 289.463, 52700.361 23/01/15,11:31:48,15,08,1, 11.9,1,1, -2.401, 10554.106, 289.491, 52700.296 23/01/15,11:31:48,16,08,1, 11.9,1,1, -2.401, 10554.082, 289.469, 52700.298 23/01/15,11:31:48,17,08,1, 11.9,1,1, -2.401, 10554.094, 289.488, 52700.283 23/01/15,11:31:48,18,08,1, 11.9,1,1, -2.401, 10554.079, 289.474, 52700.277 23/01/15,11:31:48,19,08,1, 11.9,1,1, -2.401, 10554.094, 289.500, 52700.333 23/01/15,11:31:49,00,08,1, 11.8,1,1, -2.404, 10554.088, 289.500, 52700.333 23/01/15,11:31:49,01,08,1, 11.8,1,1, -2.404, 10554.089, 289.527, 52700.321 23/01/15,11:31:49,02,08,1, 11.8,1,1, -2.404, 10554.085, 289.516, 52700.318 23/01/15,11:31:49,03,08,1, 11.8,1,1, -2.404, 10554.087, 289.538, 52700.330 23/01/15,11:31:49,04,08,1, 11.8,1,1, -2.404, 10554.088, 289.542, 52700.306 23/01/15,11:31:49,05,08,1, 11.8,1,1, -2.404, 10554.089, 289.547, 52700.331 23/01/15,11:31:49,06,08,1, 11.8,1,1, -2.404, 10554.070, 289.576, 52700.351 23/01/15,11:31:49,07,08,1, 11.8,1,1, -2.404, 10554.086, 289.593, 52700.327 23/01/15,11:31:49,08,08,1, 11.8,1,1, -2.404, 10554.144, 289.580, 52700.140 23/01/15,11:31:49,09,08,1, 11.8,1,1, -2.404, 10554.130, 289.576, 52700.277 23/01/15,11:31:49,10,08,1, 11.8,1,1, -2.404, 10554.106, 289.615, 52700.367 23/01/15,11:31:49,11,08,1, 11.8,1,1, -2.404, 10554.114, 289.618, 52700.320 23/01/15,11:31:49,12,08,1, 11.8,1,1, -2.404, 10554.143, 289.615, 52700.345 23/01/15,11:31:49,13,08,1, 11.8,1,1, -2.404, 10554.119, 289.612, 52700.337 23/01/15,11:31:49,14,08,1, 11.8,1,1, -2.404, 10554.135, 289.671, 52700.343 23/01/15,11:31:49,15,08,1, 11.8,1,1, -2.404, 10554.118, 289.654, 52700.346 23/01/15,11:31:49,16,08,1, 11.8,1,1, -2.404, 10554.134, 289.676, 52700.341 23/01/15,11:31:49,17,08,1, 11.8,1,1, -2.404, 10554.157, 289.695, 52700.348 23/01/15,11:31:49,18,08,1, 11.8,1,1, -2.404, 10554.149, 289.718, 52700.353 23/01/15,11:31:49,19,08,1, 11.8,1,1, -2.404, 10554.143, 289.746, 52700.422 23/01/15,11:31:50,00,08,1, 11.8,1,1, -2.402, 10554.138, 289.746, 52700.422 23/01/15,11:31:50,01,08,1, 11.8,1,1, -2.402, 10554.181, 289.774, 52700.355 23/01/15,11:31:50,02,08,1, 11.8,1,1, -2.402, 10554.189, 289.767, 52700.376 23/01/15,11:31:50,03,08,1, 11.8,1,1, -2.402, 10554.171, 289.771, 52700.371 23/01/15,11:31:50,04,08,1, 11.8,1,1, -2.402, 10554.201, 289.788, 52700.390 23/01/15,11:31:50,05,08,1, 11.8,1,1, -2.402, 10554.197, 289.817, 52700.413 23/01/15,11:31:50,06,08,1, 11.8,1,1, -2.402, 10554.191, 289.829, 52700.354 23/01/15,11:31:50,07,08,1, 11.8,1,1, -2.402, 10554.228, 289.840, 52700.395 23/01/15,11:31:50,08,08,1, 11.8,1,1, -2.402, 10554.209, 289.853, 52700.376 23/01/15,11:31:50,09,08,1, 11.8,1,1, -2.402, 10554.229, 289.876, 52700.393 23/01/15,11:31:50,10,08,1, 11.8,1,1, -2.402, 10554.248, 289.910, 52700.427 23/01/15,11:31:50,11,08,1, 11.8,1,1, -2.402, 10554.256, 289.924, 52700.423 23/01/15,11:31:50,12,08,1, 11.8,1,1, -2.402, 10554.272, 289.904, 52700.443 23/01/15,11:31:50,13,08,1, 11.8,1,1, -2.402, 10554.285, 289.980, 52700.432 23/01/15,11:31:50,14,08,1, 11.8,1,1, -2.402, 10554.275, 289.988, 52700.427 23/01/15,11:31:50,15,08,1, 11.8,1,1, -2.402, 10554.310, 289.994, 52700.423 23/01/15,11:31:50,16,08,1, 11.8,1,1, -2.402, 10554.321, 290.031, 52700.466 23/01/15,11:31:50,17,08,1, 11.8,1,1, -2.402, 10554.319, 290.035, 52700.461 23/01/15,11:31:50,18,08,1, 11.8,1,1, -2.402, 10554.321, 290.053, 52700.429 23/01/15,11:31:50,19,08,1, 11.8,1,1, -2.402, 10554.345, 290.036, 52700.426 23/01/15,11:31:51,00,08,1, 11.9,1,1, -2.401, 10554.339, 290.036, 52700.426 23/01/15,11:31:51,01,08,1, 11.9,1,1, -2.401, 10554.352, 290.078, 52700.444 23/01/15,11:31:51,02,08,1, 11.9,1,1, -2.401, 10554.362, 290.095, 52700.469 23/01/15,11:31:51,03,08,1, 11.9,1,1, -2.401, 10554.361, 290.124, 52700.466 23/01/15,11:31:51,04,08,1, 11.9,1,1, -2.401, 10554.369, 290.142, 52700.484 23/01/15,11:31:51,05,08,1, 11.9,1,1, -2.401, 10554.373, 290.132, 52700.482 23/01/15,11:31:51,06,08,1, 11.9,1,1, -2.401, 10554.391, 290.188, 52700.469 23/01/15,11:31:51,07,08,1, 11.9,1,1, -2.401, 10554.391, 290.197, 52700.484 23/01/15,11:31:51,08,08,1, 11.9,1,1, -2.401, 10554.398, 290.216, 52700.454 23/01/15,11:31:51,09,08,1, 11.9,1,1, -2.401, 10554.413, 290.206, 52700.482 23/01/15,11:31:51,10,08,1, 11.9,1,1, -2.401, 10554.402, 290.265, 52700.516 23/01/15,11:31:51,11,08,1, 11.9,1,1, -2.401, 10554.402, 290.258, 52700.473 23/01/15,11:31:51,12,08,1, 11.9,1,1, -2.401, 10554.407, 290.280, 52700.541 23/01/15,11:31:51,13,08,1, 11.9,1,1, -2.401, 10554.396, 290.301, 52700.482 23/01/15,11:31:51,14,08,1, 11.9,1,1, -2.401, 10554.424, 290.322, 52700.504 23/01/15,11:31:51,15,08,1, 11.9,1,1, -2.401, 10554.413, 290.323, 52700.511 23/01/15,11:31:51,16,08,1, 11.9,1,1, -2.401, 10554.428, 290.346, 52700.531 23/01/15,11:31:51,17,08,1, 11.9,1,1, -2.401, 10554.407, 290.356, 52700.514 23/01/15,11:31:51,18,08,1, 11.9,1,1, -2.401, 10554.420, 290.371, 52700.469 23/01/15,11:31:51,19,08,1, 11.9,1,1, -2.401, 10554.378, 290.370, 52700.564 23/01/15,11:31:52,00,07,1, 11.9,1,1, -2.400, 10554.372, 290.370, 52700.564 23/01/15,11:31:52,01,07,1, 11.9,1,1, -2.400, 10554.409, 290.449, 52700.547 23/01/15,11:31:52,02,07,1, 11.9,1,1, -2.400, 10554.405, 290.472, 52700.568 23/01/15,11:31:52,03,07,1, 11.9,1,1, -2.400, 10554.411, 290.496, 52700.781 23/01/15,11:31:52,04,07,1, 11.9,1,1, -2.400, 10554.407, 290.512, 52700.500 23/01/15,11:31:52,05,07,1, 11.9,1,1, -2.400, 10554.382, 290.503, 52700.551 23/01/15,11:31:52,06,07,1, 11.9,1,1, -2.400, 10554.372, 290.524, 52700.536 23/01/15,11:31:52,07,07,1, 11.9,1,1, -2.400, 10554.391, 290.548, 52700.571 23/01/15,11:31:52,08,07,1, 11.9,1,1, -2.400, 10554.375, 290.523, 52700.597 23/01/15,11:31:52,09,07,1, 11.9,1,1, -2.400, 10554.387, 290.546, 52700.546 23/01/15,11:31:52,10,07,1, 11.9,1,1, -2.400, 10554.367, 290.582, 52700.593 23/01/15,11:31:52,11,07,1, 11.9,1,1, -2.400, 10554.394, 290.584, 52700.605 23/01/15,11:31:52,12,07,1, 11.9,1,1, -2.400, 10554.381, 290.633, 52700.619 23/01/15,11:31:52,13,07,1, 11.9,1,1, -2.400, 10554.382, 290.625, 52700.571 23/01/15,11:31:52,14,07,1, 11.9,1,1, -2.400, 10554.372, 290.677, 52700.633 23/01/15,11:31:52,15,07,1, 11.9,1,1, -2.400, 10554.389, 290.700, 52700.638 23/01/15,11:31:52,16,07,1, 11.9,1,1, -2.400, 10554.357, 290.696, 52700.614 23/01/15,11:31:52,17,07,1, 11.9,1,1, -2.400, 10554.361, 290.714, 52700.607 23/01/15,11:31:52,18,07,1, 11.9,1,1, -2.400, 10554.395, 290.743, 52700.658 23/01/15,11:31:52,19,07,1, 11.9,1,1, -2.400, 10554.344, 290.724, 52700.636 23/01/15,11:31:53,00,07,1, 11.9,1,1, -2.400, 10554.339, 290.724, 52700.636 23/01/15,11:31:53,01,07,1, 11.9,1,1, -2.400, 10554.336, 290.780, 52700.652 23/01/15,11:31:53,02,07,1, 11.9,1,1, -2.400, 10554.342, 290.813, 52700.698 23/01/15,11:31:53,03,07,1, 11.9,1,1, -2.400, 10554.324, 290.817, 52700.538 23/01/15,11:31:53,04,07,1, 11.9,1,1, -2.400, 10554.323, 290.836, 52700.743 23/01/15,11:31:53,05,07,1, 11.9,1,1, -2.400, 10554.344, 290.849, 52700.671 23/01/15,11:31:53,06,07,1, 11.9,1,1, -2.400, 10554.334, 290.887, 52700.715 23/01/15,11:31:53,07,07,1, 11.9,1,1, -2.400, 10554.326, 290.868, 52700.719 23/01/15,11:31:53,08,07,1, 11.9,1,1, -2.400, 10554.333, 290.886, 52700.739 23/01/15,11:31:53,09,07,1, 11.9,1,1, -2.400, 10554.317, 290.930, 52700.689 23/01/15,11:31:53,10,07,1, 11.9,1,1, -2.400, 10554.315, 290.915, 52700.711 23/01/15,11:31:53,11,07,1, 11.9,1,1, -2.400, 10554.287, 290.960, 52700.731 23/01/15,11:31:53,12,07,1, 11.9,1,1, -2.400, 10554.288, 290.983, 52700.729 23/01/15,11:31:53,13,07,1, 11.9,1,1, -2.400, 10554.294, 290.954, 52700.741 23/01/15,11:31:53,14,07,1, 11.9,1,1, -2.400, 10554.277, 290.972, 52700.725 23/01/15,11:31:53,15,07,1, 11.9,1,1, -2.400, 10554.270, 290.935, 52700.689 23/01/15,11:31:53,16,07,1, 11.9,1,1, -2.400, 10554.266, 290.996, 52700.736 23/01/15,11:31:53,17,07,1, 11.9,1,1, -2.400, 10554.265, 291.010, 52700.719 23/01/15,11:31:53,18,07,1, 11.9,1,1, -2.400, 10554.248, 291.018, 52700.727 23/01/15,11:31:53,19,07,1, 11.9,1,1, -2.400, 10554.236, 291.087, 52700.801 23/01/15,11:31:54,00,07,1, 11.9,1,1, -2.398, 10554.230, 291.087, 52700.801 23/01/15,11:31:54,01,07,1, 11.9,1,1, -2.398, 10554.226, 291.087, 52700.691 23/01/15,11:31:54,02,07,1, 11.9,1,1, -2.398, 10554.207, 291.100, 52700.712 23/01/15,11:31:54,03,07,1, 11.9,1,1, -2.398, 10554.222, 291.133, 52700.775 23/01/15,11:31:54,04,07,1, 11.9,1,1, -2.398, 10554.196, 291.099, 52700.703 23/01/15,11:31:54,05,07,1, 11.9,1,1, -2.398, 10554.212, 291.124, 52700.743 23/01/15,11:31:54,06,07,1, 11.9,1,1, -2.398, 10554.201, 291.169, 52700.768 23/01/15,11:31:54,07,07,1, 11.9,1,1, -2.398, 10554.157, 291.121, 52700.696 23/01/15,11:31:54,08,07,1, 11.9,1,1, -2.398, 10554.185, 291.210, 52700.774 23/01/15,11:31:54,09,07,1, 11.9,1,1, -2.398, 10554.157, 291.197, 52700.765 23/01/15,11:31:54,10,07,1, 11.9,1,1, -2.398, 10554.142, 291.178, 52700.752 23/01/15,11:31:54,11,07,1, 11.9,1,1, -2.398, 10554.158, 291.245, 52700.799 23/01/15,11:31:54,12,07,1, 11.9,1,1, -2.398, 10554.161, 291.262, 52700.768 23/01/15,11:31:54,13,07,1, 11.9,1,1, -2.398, 10554.153, 291.235, 52700.778 23/01/15,11:31:54,14,07,1, 11.9,1,1, -2.398, 10554.124, 291.236, 52700.750 23/01/15,11:31:54,15,07,1, 11.9,1,1, -2.398, 10554.129, 291.287, 52700.791 23/01/15,11:31:54,16,07,1, 11.9,1,1, -2.398, 10554.160, 291.307, 52700.850 23/01/15,11:31:54,17,07,1, 11.9,1,1, -2.398, 10554.153, 291.299, 52700.809 23/01/15,11:31:54,18,07,1, 11.9,1,1, -2.398, 10554.150, 291.354, 52700.801 23/01/15,11:31:54,19,07,1, 11.9,1,1, -2.398, 10554.122, 291.297, 52700.753 23/01/15,11:31:55,00,08,1, 11.9,1,1, -2.402, 10554.122, 291.297, 52700.753 23/01/15,11:31:55,01,08,1, 11.9,1,1, -2.402, 10554.126, 291.315, 52700.765 23/01/15,11:31:55,02,08,1, 11.9,1,1, -2.402, 10554.113, 291.346, 52700.810 23/01/15,11:31:55,03,08,1, 11.9,1,1, -2.402, 10554.136, 291.352, 52700.800 23/01/15,11:31:55,04,08,1, 11.9,1,1, -2.402, 10554.101, 291.349, 52700.787 23/01/15,11:31:55,05,08,1, 11.9,1,1, -2.402, 10554.126, 291.390, 52700.799 23/01/15,11:31:55,06,08,1, 11.9,1,1, -2.402, 10554.117, 291.387, 52700.783 23/01/15,11:31:55,07,08,1, 11.9,1,1, -2.402, 10554.125, 291.401, 52700.792 23/01/15,11:31:55,08,08,1, 11.9,1,1, -2.402, 10554.115, 291.449, 52700.823 23/01/15,11:31:55,09,08,1, 11.9,1,1, -2.402, 10554.085, 291.420, 52700.813 23/01/15,11:31:55,10,08,1, 11.9,1,1, -2.402, 10554.112, 291.450, 52700.796 23/01/15,11:31:55,11,08,1, 11.9,1,1, -2.402, 10554.118, 291.448, 52700.810 23/01/15,11:31:55,12,08,1, 11.9,1,1, -2.402, 10554.109, 291.484, 52700.830 23/01/15,11:31:55,13,08,1, 11.9,1,1, -2.402, 10554.138, 291.515, 52700.860 23/01/15,11:31:55,14,08,1, 11.9,1,1, -2.402, 10554.133, 291.521, 52700.822 23/01/15,11:31:55,15,08,1, 11.9,1,1, -2.402, 10554.106, 291.520, 52700.820 23/01/15,11:31:55,16,08,1, 11.9,1,1, -2.402, 10554.104, 291.476, 52700.783 23/01/15,11:31:55,17,08,1, 11.9,1,1, -2.402, 10554.127, 291.487, 52700.832 23/01/15,11:31:55,18,08,1, 11.9,1,1, -2.402, 10554.118, 291.533, 52700.838 23/01/15,11:31:55,19,08,1, 11.9,1,1, -2.402, 10554.121, 291.569, 52700.885 23/01/15,11:31:56,00,07,1, 11.8,1,1, -2.402, 10554.113, 291.569, 52700.885 23/01/15,11:31:56,01,07,1, 11.8,1,1, -2.402, 10554.117, 291.596, 52700.859 23/01/15,11:31:56,02,07,1, 11.8,1,1, -2.402, 10554.109, 291.570, 52700.850 23/01/15,11:31:56,03,07,1, 11.8,1,1, -2.402, 10554.110, 291.570, 52700.844 23/01/15,11:31:56,04,07,1, 11.8,1,1, -2.402, 10554.136, 291.620, 52700.836 23/01/15,11:31:56,05,07,1, 11.8,1,1, -2.402, 10554.103, 291.586, 52700.826 23/01/15,11:31:56,06,07,1, 11.8,1,1, -2.402, 10554.097, 291.600, 52700.802 23/01/15,11:31:56,07,07,1, 11.8,1,1, -2.402, 10554.111, 291.640, 52700.831 23/01/15,11:31:56,08,07,1, 11.8,1,1, -2.402, 10554.123, 291.658, 52700.857 23/01/15,11:31:56,09,07,1, 11.8,1,1, -2.402, 10554.126, 291.634, 52700.834 23/01/15,11:31:56,10,07,1, 11.8,1,1, -2.402, 10554.135, 291.663, 52700.879 23/01/15,11:31:56,11,07,1, 11.8,1,1, -2.402, 10554.087, 291.651, 52700.841 23/01/15,11:31:56,12,07,1, 11.8,1,1, -2.402, 10554.102, 291.660, 52700.873 23/01/15,11:31:56,13,07,1, 11.8,1,1, -2.402, 10554.095, 291.659, 52700.849 23/01/15,11:31:56,14,07,1, 11.8,1,1, -2.402, 10554.083, 291.693, 52700.807 23/01/15,11:31:56,15,07,1, 11.8,1,1, -2.402, 10554.096, 291.671, 52700.830 23/01/15,11:31:56,16,07,1, 11.8,1,1, -2.402, 10554.112, 291.697, 52700.865 23/01/15,11:31:56,17,07,1, 11.8,1,1, -2.402, 10554.094, 291.669, 52700.807 23/01/15,11:31:56,18,07,1, 11.8,1,1, -2.402, 10554.068, 291.690, 52700.825 23/01/15,11:31:56,19,07,1, 11.8,1,1, -2.402, 10554.108, 291.743, 52700.855 23/01/15,11:31:57,00,07,1, 11.9,1,1, -2.399, 10554.105, 291.743, 52700.855 23/01/15,11:31:57,01,07,1, 11.9,1,1, -2.399, 10554.078, 291.718, 52700.829 23/01/15,11:31:57,02,07,1, 11.9,1,1, -2.399, 10554.055, 291.750, 52700.969 23/01/15,11:31:57,03,07,1, 11.9,1,1, -2.399, 10554.048, 291.748, 52700.932 23/01/15,11:31:57,04,07,1, 11.9,1,1, -2.399, 10554.050, 291.711, 52700.960 23/01/15,11:31:57,05,07,1, 11.9,1,1, -2.399, 10554.027, 291.718, 52700.913 23/01/15,11:31:57,06,07,1, 11.9,1,1, -2.399, 10554.007, 291.750, 52700.930 23/01/15,11:31:57,07,07,1, 11.9,1,1, -2.399, 10554.021, 291.776, 52700.928 23/01/15,11:31:57,08,07,1, 11.9,1,1, -2.399, 10554.025, 291.793, 52700.951 23/01/15,11:31:57,09,07,1, 11.9,1,1, -2.399, 10553.988, 291.749, 52700.912 23/01/15,11:31:57,10,07,1, 11.9,1,1, -2.399, 10554.004, 291.775, 52700.931 23/01/15,11:31:57,11,07,1, 11.9,1,1, -2.399, 10554.002, 291.769, 52700.953 23/01/15,11:31:57,12,07,1, 11.9,1,1, -2.399, 10554.004, 291.811, 52700.959 23/01/15,11:31:57,13,07,1, 11.9,1,1, -2.399, 10554.002, 291.819, 52700.948 23/01/15,11:31:57,14,07,1, 11.9,1,1, -2.399, 10553.978, 291.792, 52700.890 23/01/15,11:31:57,15,07,1, 11.9,1,1, -2.399, 10553.987, 291.833, 52700.970 23/01/15,11:31:57,16,07,1, 11.9,1,1, -2.399, 10553.976, 291.844, 52700.931 23/01/15,11:31:57,17,07,1, 11.9,1,1, -2.399, 10553.963, 291.830, 52700.949 23/01/15,11:31:57,18,07,1, 11.9,1,1, -2.399, 10553.977, 291.843, 52700.975 23/01/15,11:31:57,19,07,1, 11.9,1,1, -2.399, 10553.956, 291.850, 52700.981 23/01/15,11:31:58,00,07,1, 11.9,1,1, -2.401, 10553.955, 291.850, 52700.981 23/01/15,11:31:58,01,07,1, 11.9,1,1, -2.401, 10553.961, 291.855, 52700.958 23/01/15,11:31:58,02,07,1, 11.9,1,1, -2.401, 10553.955, 291.848, 52700.967 23/01/15,11:31:58,03,07,1, 11.9,1,1, -2.401, 10553.965, 291.851, 52700.966 23/01/15,11:31:58,04,07,1, 11.9,1,1, -2.401, 10553.950, 291.887, 52700.977 23/01/15,11:31:58,05,07,1, 11.9,1,1, -2.401, 10553.951, 291.878, 52700.953 23/01/15,11:31:58,06,07,1, 11.9,1,1, -2.401, 10553.923, 291.891, 52700.968 23/01/15,11:31:58,07,07,1, 11.9,1,1, -2.401, 10553.953, 291.883, 52700.949 23/01/15,11:31:58,08,07,1, 11.9,1,1, -2.401, 10553.951, 291.901, 52700.966 23/01/15,11:31:58,09,07,1, 11.9,1,1, -2.401, 10553.946, 291.912, 52700.968 23/01/15,11:31:58,10,07,1, 11.9,1,1, -2.401, 10553.955, 291.900, 52700.978 23/01/15,11:31:58,11,07,1, 11.9,1,1, -2.401, 10553.929, 291.880, 52700.941 23/01/15,11:31:58,12,07,1, 11.9,1,1, -2.401, 10553.919, 291.865, 52700.940 23/01/15,11:31:58,13,07,1, 11.9,1,1, -2.401, 10553.935, 291.903, 52700.894 23/01/15,11:31:58,14,07,1, 11.9,1,1, -2.401, 10553.923, 291.882, 52700.859 23/01/15,11:31:58,15,07,1, 11.9,1,1, -2.401, 10553.934, 291.933, 52700.996 23/01/15,11:31:58,16,07,1, 11.9,1,1, -2.401, 10553.900, 291.903, 52700.953 23/01/15,11:31:58,17,07,1, 11.9,1,1, -2.401, 10553.905, 291.890, 52700.899 23/01/15,11:31:58,18,07,1, 11.9,1,1, -2.401, 10553.914, 291.866, 52700.902 23/01/15,11:31:58,19,07,1, 11.9,1,1, -2.401, 10553.930, 291.884, 52700.872 23/01/15,11:31:59,00,08,1, 11.9,1,1, -2.401, 10553.930, 291.884, 52700.872 23/01/15,11:31:59,01,08,1, 11.9,1,1, -2.401, 10553.937, 291.921, 52700.927 23/01/15,11:31:59,02,08,1, 11.9,1,1, -2.401, 10553.956, 291.961, 52700.928 23/01/15,11:31:59,03,08,1, 11.9,1,1, -2.401, 10553.940, 291.962, 52700.945 23/01/15,11:31:59,04,08,1, 11.9,1,1, -2.401, 10553.937, 291.948, 52700.926 23/01/15,11:31:59,05,08,1, 11.9,1,1, -2.401, 10553.913, 291.910, 52700.888 23/01/15,11:31:59,06,08,1, 11.9,1,1, -2.401, 10553.914, 291.937, 52700.904 23/01/15,11:31:59,07,08,1, 11.9,1,1, -2.401, 10553.952, 291.945, 52700.941 23/01/15,11:31:59,08,08,1, 11.9,1,1, -2.401, 10553.918, 291.932, 52700.882 23/01/15,11:31:59,09,08,1, 11.9,1,1, -2.401, 10553.923, 291.960, 52700.888 23/01/15,11:31:59,10,08,1, 11.9,1,1, -2.401, 10553.941, 291.984, 52700.932 23/01/15,11:31:59,11,08,1, 11.9,1,1, -2.401, 10553.932, 291.967, 52700.907 23/01/15,11:31:59,12,08,1, 11.9,1,1, -2.401, 10553.921, 291.942, 52700.887 23/01/15,11:31:59,13,08,1, 11.9,1,1, -2.401, 10553.932, 291.973, 52700.931 23/01/15,11:31:59,14,08,1, 11.9,1,1, -2.401, 10553.901, 291.962, 52700.915 23/01/15,11:31:59,15,08,1, 11.9,1,1, -2.401, 10553.906, 291.975, 52700.894 23/01/15,11:31:59,16,08,1, 11.9,1,1, -2.401, 10553.915, 291.966, 52700.935 23/01/15,11:31:59,17,08,1, 11.9,1,1, -2.401, 10553.911, 292.032, 52700.927 23/01/15,11:31:59,18,08,1, 11.9,1,1, -2.401, 10553.901, 291.963, 52700.879 23/01/15,11:31:59,19,08,1, 11.9,1,1, -2.401, 10553.917, 292.034, 52700.945 23/01/15,11:32:00,00,07,1, 11.8,1,1, -2.403, 10553.913, 292.034, 52700.945 23/01/15,11:32:00,01,07,1, 11.8,1,1, -2.403, 10553.896, 292.065, 52700.914 23/01/15,11:32:00,02,07,1, 11.8,1,1, -2.403, 10553.880, 292.011, 52700.852 23/01/15,11:32:00,03,07,1, 11.8,1,1, -2.403, 10553.899, 292.038, 52700.819 23/01/15,11:32:00,04,07,1, 11.8,1,1, -2.403, 10553.892, 292.033, 52700.810 23/01/15,11:32:00,05,07,1, 11.8,1,1, -2.403, 10553.873, 292.031, 52700.793 23/01/15,11:32:00,06,07,1, 11.8,1,1, -2.403, 10553.853, 291.976, 52700.787 23/01/15,11:32:00,07,07,1, 11.8,1,1, -2.403, 10553.897, 292.003, 52700.791 23/01/15,11:32:00,08,07,1, 11.8,1,1, -2.403, 10553.886, 292.035, 52700.848 23/01/15,11:32:00,09,07,1, 11.8,1,1, -2.403, 10553.859, 292.050, 52700.930 23/01/15,11:32:00,10,07,1, 11.8,1,1, -2.403, 10553.898, 292.063, 52700.842 23/01/15,11:32:00,11,07,1, 11.8,1,1, -2.403, 10553.810, 292.040, 52700.873 23/01/15,11:32:00,12,07,1, 11.8,1,1, -2.403, 10553.883, 292.065, 52700.867 23/01/15,11:32:00,13,07,1, 11.8,1,1, -2.403, 10553.863, 292.082, 52700.833 23/01/15,11:32:00,14,07,1, 11.8,1,1, -2.403, 10553.854, 292.046, 52700.819 23/01/15,11:32:00,15,07,1, 11.8,1,1, -2.403, 10553.846, 292.097, 52700.830 23/01/15,11:32:00,16,07,1, 11.8,1,1, -2.403, 10553.834, 292.051, 52700.788 23/01/15,11:32:00,17,07,1, 11.8,1,1, -2.403, 10553.811, 292.069, 52700.780 23/01/15,11:32:00,18,07,1, 11.8,1,1, -2.403, 10553.822, 292.068, 52700.804 23/01/15,11:32:00,19,07,1, 11.8,1,1, -2.403, 10553.809, 292.101, 52700.837 23/01/15,11:32:01,00,08,1, 11.9,1,1, -2.401, 10553.805, 292.101, 52700.837 23/01/15,11:32:01,01,08,1, 11.9,1,1, -2.401, 10553.845, 292.137, 52700.818 23/01/15,11:32:01,02,08,1, 11.9,1,1, -2.401, 10553.821, 292.100, 52700.798 23/01/15,11:32:01,03,08,1, 11.9,1,1, -2.401, 10553.812, 292.088, 52700.781 23/01/15,11:32:01,04,08,1, 11.9,1,1, -2.401, 10553.811, 292.131, 52700.816 23/01/15,11:32:01,05,08,1, 11.9,1,1, -2.401, 10553.812, 292.144, 52700.875 23/01/15,11:32:01,06,08,1, 11.9,1,1, -2.401, 10553.770, 292.141, 52700.861 23/01/15,11:32:01,07,08,1, 11.9,1,1, -2.401, 10553.808, 292.145, 52700.856 23/01/15,11:32:01,08,08,1, 11.9,1,1, -2.401, 10553.768, 292.106, 52700.816 23/01/15,11:32:01,09,08,1, 11.9,1,1, -2.401, 10553.749, 292.123, 52700.815 23/01/15,11:32:01,10,08,1, 11.9,1,1, -2.401, 10553.776, 292.162, 52700.868 23/01/15,11:32:01,11,08,1, 11.9,1,1, -2.401, 10553.761, 292.156, 52700.814 23/01/15,11:32:01,12,08,1, 11.9,1,1, -2.401, 10553.762, 292.201, 52700.893 23/01/15,11:32:01,13,08,1, 11.9,1,1, -2.401, 10553.773, 292.200, 52700.853 23/01/15,11:32:01,14,08,1, 11.9,1,1, -2.401, 10553.784, 292.178, 52700.815 23/01/15,11:32:01,15,08,1, 11.9,1,1, -2.401, 10553.751, 292.186, 52700.848 23/01/15,11:32:01,16,08,1, 11.9,1,1, -2.401, 10553.759, 292.200, 52701.009 23/01/15,11:32:01,17,08,1, 11.9,1,1, -2.401, 10553.761, 292.200, 52700.841 23/01/15,11:32:01,18,08,1, 11.9,1,1, -2.401, 10553.767, 292.189, 52700.835 23/01/15,11:32:01,19,08,1, 11.9,1,1, -2.401, 10553.748, 292.208, 52700.729 23/01/15,11:32:02,00,07,1, 11.9,1,1, -2.404, 10553.746, 292.208, 52700.729 23/01/15,11:32:02,01,07,1, 11.9,1,1, -2.404, 10553.767, 292.197, 52700.810 23/01/15,11:32:02,02,07,1, 11.9,1,1, -2.404, 10553.778, 292.227, 52700.851 23/01/15,11:32:02,03,07,1, 11.9,1,1, -2.404, 10553.742, 292.204, 52700.957 23/01/15,11:32:02,04,07,1, 11.9,1,1, -2.404, 10553.744, 292.187, 52700.838 23/01/15,11:32:02,05,07,1, 11.9,1,1, -2.404, 10553.756, 292.201, 52700.870 23/01/15,11:32:02,06,07,1, 11.9,1,1, -2.404, 10553.740, 292.199, 52700.852 23/01/15,11:32:02,07,07,1, 11.9,1,1, -2.404, 10553.735, 292.228, 52700.842 23/01/15,11:32:02,08,07,1, 11.9,1,1, -2.404, 10553.722, 292.241, 52700.879 23/01/15,11:32:02,09,07,1, 11.9,1,1, -2.404, 10553.711, 292.235, 52700.840 23/01/15,11:32:02,10,07,1, 11.9,1,1, -2.404, 10553.704, 292.222, 52700.832 23/01/15,11:32:02,11,07,1, 11.9,1,1, -2.404, 10553.693, 292.241, 52700.850 23/01/15,11:32:02,12,07,1, 11.9,1,1, -2.404, 10553.686, 292.228, 52700.797 23/01/15,11:32:02,13,07,1, 11.9,1,1, -2.404, 10553.701, 292.246, 52700.817 23/01/15,11:32:02,14,07,1, 11.9,1,1, -2.404, 10553.695, 292.252, 52700.815 23/01/15,11:32:02,15,07,1, 11.9,1,1, -2.404, 10553.693, 292.234, 52700.817 23/01/15,11:32:02,16,07,1, 11.9,1,1, -2.404, 10553.675, 292.235, 52700.823 23/01/15,11:32:02,17,07,1, 11.9,1,1, -2.404, 10553.697, 292.251, 52700.812 23/01/15,11:32:02,18,07,1, 11.9,1,1, -2.404, 10553.692, 292.264, 52700.819 23/01/15,11:32:02,19,07,1, 11.9,1,1, -2.404, 10553.653, 292.214, 52700.778 23/01/15,11:32:03,00,08,1, 11.9,1,1, -2.400, 10553.646, 292.214, 52700.778 23/01/15,11:32:03,01,08,1, 11.9,1,1, -2.400, 10553.665, 292.227, 52700.811 23/01/15,11:32:03,02,08,1, 11.9,1,1, -2.400, 10553.631, 292.213, 52700.779 23/01/15,11:32:03,03,08,1, 11.9,1,1, -2.400, 10553.654, 292.226, 52700.745 23/01/15,11:32:03,04,08,1, 11.9,1,1, -2.400, 10553.634, 292.212, 52700.778 23/01/15,11:32:03,05,08,1, 11.9,1,1, -2.400, 10553.611, 292.163, 52700.770 23/01/15,11:32:03,06,08,1, 11.9,1,1, -2.400, 10553.630, 292.236, 52700.829 23/01/15,11:32:03,07,08,1, 11.9,1,1, -2.400, 10553.610, 292.189, 52700.772 23/01/15,11:32:03,08,08,1, 11.9,1,1, -2.400, 10553.609, 292.215, 52700.752 23/01/15,11:32:03,09,08,1, 11.9,1,1, -2.400, 10553.602, 292.165, 52700.772 23/01/15,11:32:03,10,08,1, 11.9,1,1, -2.400, 10553.575, 292.164, 52700.749 23/01/15,11:32:03,11,08,1, 11.9,1,1, -2.400, 10553.592, 292.178, 52700.771 23/01/15,11:32:03,12,08,1, 11.9,1,1, -2.400, 10553.597, 292.189, 52700.782 23/01/15,11:32:03,13,08,1, 11.9,1,1, -2.400, 10553.582, 292.154, 52700.761 23/01/15,11:32:03,14,08,1, 11.9,1,1, -2.400, 10553.560, 292.152, 52700.752 23/01/15,11:32:03,15,08,1, 11.9,1,1, -2.400, 10553.587, 292.208, 52700.789 23/01/15,11:32:03,16,08,1, 11.9,1,1, -2.400, 10553.592, 292.208, 52700.813 23/01/15,11:32:03,17,08,1, 11.9,1,1, -2.400, 10553.561, 292.194, 52700.799 23/01/15,11:32:03,18,08,1, 11.9,1,1, -2.400, 10553.543, 292.147, 52700.754 23/01/15,11:32:03,19,08,1, 11.9,1,1, -2.400, 10553.542, 292.194, 52700.813 23/01/15,11:32:04,00,08,1, 11.9,1,1, -2.402, 10553.538, 292.194, 52700.813 23/01/15,11:32:04,01,08,1, 11.9,1,1, -2.402, 10553.537, 292.209, 52700.785 23/01/15,11:32:04,02,08,1, 11.9,1,1, -2.402, 10553.517, 292.183, 52700.773 23/01/15,11:32:04,03,08,1, 11.9,1,1, -2.402, 10553.498, 292.228, 52700.787 23/01/15,11:32:04,04,08,1, 11.9,1,1, -2.402, 10553.496, 292.168, 52700.754 23/01/15,11:32:04,05,08,1, 11.9,1,1, -2.402, 10553.481, 292.207, 52700.734 23/01/15,11:32:04,06,08,1, 11.9,1,1, -2.402, 10553.466, 292.235, 52700.872 23/01/15,11:32:04,07,08,1, 11.9,1,1, -2.402, 10553.538, 292.183, 52700.754 23/01/15,11:32:04,08,08,1, 11.9,1,1, -2.402, 10553.504, 292.170, 52700.642 23/01/15,11:32:04,09,08,1, 11.9,1,1, -2.402, 10553.488, 292.202, 52700.664 23/01/15,11:32:04,10,08,1, 11.9,1,1, -2.402, 10553.475, 292.229, 52700.752 23/01/15,11:32:04,11,08,1, 11.9,1,1, -2.402, 10553.420, 292.221, 52700.703 23/01/15,11:32:04,12,08,1, 11.9,1,1, -2.402, 10553.450, 292.245, 52700.800 23/01/15,11:32:04,13,08,1, 11.9,1,1, -2.402, 10553.430, 292.228, 52700.761 23/01/15,11:32:04,14,08,1, 11.9,1,1, -2.402, 10553.417, 292.276, 52700.740 23/01/15,11:32:04,15,08,1, 11.9,1,1, -2.402, 10553.406, 292.223, 52700.704 23/01/15,11:32:04,16,08,1, 11.9,1,1, -2.402, 10553.402, 292.248, 52700.729 23/01/15,11:32:04,17,08,1, 11.9,1,1, -2.402, 10553.378, 292.260, 52700.753 23/01/15,11:32:04,18,08,1, 11.9,1,1, -2.402, 10553.408, 292.238, 52700.775 23/01/15,11:32:04,19,08,1, 11.9,1,1, -2.402, 10553.391, 292.280, 52700.743 23/01/15,11:32:05,00,08,1, 11.7,1,1, -2.405, 10553.387, 292.280, 52700.743 23/01/15,11:32:05,01,08,1, 11.7,1,1, -2.405, 10553.349, 292.278, 52700.760 23/01/15,11:32:05,02,08,1, 11.7,1,1, -2.405, 10553.350, 292.278, 52700.774 23/01/15,11:32:05,03,08,1, 11.7,1,1, -2.405, 10553.355, 292.284, 52700.753 23/01/15,11:32:05,04,08,1, 11.7,1,1, -2.405, 10553.361, 292.320, 52700.780 23/01/15,11:32:05,05,08,1, 11.7,1,1, -2.405, 10553.351, 292.284, 52700.856 23/01/15,11:32:05,06,08,1, 11.7,1,1, -2.405, 10553.353, 292.330, 52700.745 23/01/15,11:32:05,07,08,1, 11.7,1,1, -2.405, 10553.345, 292.313, 52700.767 23/01/15,11:32:05,08,08,1, 11.7,1,1, -2.405, 10553.355, 292.340, 52700.786 23/01/15,11:32:05,09,08,1, 11.7,1,1, -2.405, 10553.331, 292.309, 52700.744 23/01/15,11:32:05,10,08,1, 11.7,1,1, -2.405, 10553.337, 292.354, 52700.781 23/01/15,11:32:05,11,08,1, 11.7,1,1, -2.405, 10553.316, 292.314, 52700.735 23/01/15,11:32:05,12,08,1, 11.7,1,1, -2.405, 10553.316, 292.342, 52700.783 23/01/15,11:32:05,13,08,1, 11.7,1,1, -2.405, 10553.336, 292.375, 52700.757 23/01/15,11:32:05,14,08,1, 11.7,1,1, -2.405, 10553.323, 292.338, 52700.758 23/01/15,11:32:05,15,08,1, 11.7,1,1, -2.405, 10553.314, 292.376, 52700.763 23/01/15,11:32:05,16,08,1, 11.7,1,1, -2.405, 10553.318, 292.370, 52700.813 23/01/15,11:32:05,17,08,1, 11.7,1,1, -2.405, 10553.324, 292.371, 52700.771 23/01/15,11:32:05,18,08,1, 11.7,1,1, -2.405, 10553.303, 292.370, 52700.768 23/01/15,11:32:05,19,08,1, 11.7,1,1, -2.405, 10553.309, 292.389, 52700.794 23/01/15,11:32:06,00,09,1, 11.8,1,1, -2.402, 10553.304, 292.389, 52700.794 23/01/15,11:32:06,01,09,1, 11.8,1,1, -2.402, 10553.329, 292.410, 52700.800 23/01/15,11:32:06,02,09,1, 11.8,1,1, -2.402, 10553.296, 292.380, 52700.796 23/01/15,11:32:06,03,09,1, 11.8,1,1, -2.402, 10553.287, 292.378, 52700.755 23/01/15,11:32:06,04,09,1, 11.8,1,1, -2.402, 10553.289, 292.397, 52700.800 23/01/15,11:32:06,05,09,1, 11.8,1,1, -2.402, 10553.277, 292.408, 52700.786 23/01/15,11:32:06,06,09,1, 11.8,1,1, -2.402, 10553.307, 292.446, 52700.792 23/01/15,11:32:06,07,09,1, 11.8,1,1, -2.402, 10553.300, 292.423, 52700.788 23/01/15,11:32:06,08,09,1, 11.8,1,1, -2.402, 10553.278, 292.409, 52700.758 23/01/15,11:32:06,09,09,1, 11.8,1,1, -2.402, 10553.299, 292.468, 52700.816 23/01/15,11:32:06,10,09,1, 11.8,1,1, -2.402, 10553.296, 292.466, 52700.805 23/01/15,11:32:06,11,09,1, 11.8,1,1, -2.402, 10553.270, 292.432, 52700.737 23/01/15,11:32:06,12,09,1, 11.8,1,1, -2.402, 10553.261, 292.412, 52700.778 23/01/15,11:32:06,13,09,1, 11.8,1,1, -2.402, 10553.270, 292.443, 52700.784 23/01/15,11:32:06,14,09,1, 11.8,1,1, -2.402, 10553.261, 292.454, 52700.751 23/01/15,11:32:06,15,09,1, 11.8,1,1, -2.402, 10553.250, 292.460, 52700.760 23/01/15,11:32:06,16,09,1, 11.8,1,1, -2.402, 10553.276, 292.500, 52700.801 23/01/15,11:32:06,17,09,1, 11.8,1,1, -2.402, 10553.269, 292.486, 52700.812 23/01/15,11:32:06,18,09,1, 11.8,1,1, -2.402, 10553.271, 292.524, 52700.798 23/01/15,11:32:06,19,09,1, 11.8,1,1, -2.402, 10553.270, 292.499, 52700.797 23/01/15,11:32:07,00,09,1, 11.8,1,1, -2.403, 10553.262, 292.499, 52700.797 23/01/15,11:32:07,01,09,1, 11.8,1,1, -2.403, 10553.271, 292.560, 52700.825 23/01/15,11:32:07,02,09,1, 11.8,1,1, -2.403, 10553.244, 292.540, 52700.773 23/01/15,11:32:07,03,09,1, 11.8,1,1, -2.403, 10553.250, 292.528, 52700.782 23/01/15,11:32:07,04,09,1, 11.8,1,1, -2.403, 10553.237, 292.539, 52700.840 23/01/15,11:32:07,05,09,1, 11.8,1,1, -2.403, 10553.233, 292.515, 52700.792 23/01/15,11:32:07,06,09,1, 11.8,1,1, -2.403, 10553.226, 292.562, 52700.843 23/01/15,11:32:07,07,09,1, 11.8,1,1, -2.403, 10553.207, 292.540, 52700.813 23/01/15,11:32:07,08,09,1, 11.8,1,1, -2.403, 10553.226, 292.580, 52700.834 23/01/15,11:32:07,09,09,1, 11.8,1,1, -2.403, 10553.211, 292.551, 52700.813 23/01/15,11:32:07,10,09,1, 11.8,1,1, -2.403, 10553.227, 292.580, 52700.810 23/01/15,11:32:07,11,09,1, 11.8,1,1, -2.403, 10553.192, 292.573, 52700.790 23/01/15,11:32:07,12,09,1, 11.8,1,1, -2.403, 10553.169, 292.581, 52700.785 23/01/15,11:32:07,13,09,1, 11.8,1,1, -2.403, 10553.207, 292.590, 52700.801 23/01/15,11:32:07,14,09,1, 11.8,1,1, -2.403, 10553.205, 292.608, 52700.846 23/01/15,11:32:07,15,09,1, 11.8,1,1, -2.403, 10553.177, 292.584, 52700.838 23/01/15,11:32:07,16,09,1, 11.8,1,1, -2.403, 10553.172, 292.637, 52700.810 23/01/15,11:32:07,17,09,1, 11.8,1,1, -2.403, 10553.171, 292.612, 52700.848 23/01/15,11:32:07,18,09,1, 11.8,1,1, -2.403, 10553.179, 292.642, 52700.862 23/01/15,11:32:07,19,09,1, 11.8,1,1, -2.403, 10553.182, 292.632, 52700.831 23/01/15,11:32:08,00,10,1, 11.9,1,1, -2.403, 10553.179, 292.632, 52700.831 23/01/15,11:32:08,01,10,1, 11.9,1,1, -2.403, 10553.160, 292.603, 52700.611 23/01/15,11:32:08,02,10,1, 11.9,1,1, -2.403, 10553.146, 292.656, 52700.924 23/01/15,11:32:08,03,10,1, 11.9,1,1, -2.403, 10553.132, 292.636, 52700.879 23/01/15,11:32:08,04,10,1, 11.9,1,1, -2.403, 10553.143, 292.673, 52700.873 23/01/15,11:32:08,05,10,1, 11.9,1,1, -2.403, 10553.149, 292.667, 52700.853 23/01/15,11:32:08,06,10,1, 11.9,1,1, -2.403, 10553.139, 292.636, 52700.803 23/01/15,11:32:08,07,10,1, 11.9,1,1, -2.403, 10553.123, 292.703, 52700.851 23/01/15,11:32:08,08,10,1, 11.9,1,1, -2.403, 10553.111, 292.677, 52700.826 23/01/15,11:32:08,09,10,1, 11.9,1,1, -2.403, 10553.132, 292.711, 52700.832 23/01/15,11:32:08,10,10,1, 11.9,1,1, -2.403, 10553.155, 292.744, 52700.825 23/01/15,11:32:08,11,10,1, 11.9,1,1, -2.403, 10553.122, 292.711, 52700.849 23/01/15,11:32:08,12,10,1, 11.9,1,1, -2.403, 10553.117, 292.708, 52700.807 23/01/15,11:32:08,13,10,1, 11.9,1,1, -2.403, 10553.136, 292.749, 52700.839 23/01/15,11:32:08,14,10,1, 11.9,1,1, -2.403, 10553.097, 292.722, 52700.831 23/01/15,11:32:08,15,10,1, 11.9,1,1, -2.403, 10553.109, 292.722, 52700.862 23/01/15,11:32:08,16,10,1, 11.9,1,1, -2.403, 10553.104, 292.755, 52700.841 23/01/15,11:32:08,17,10,1, 11.9,1,1, -2.403, 10553.112, 292.738, 52700.833 23/01/15,11:32:08,18,10,1, 11.9,1,1, -2.403, 10553.097, 292.730, 52700.817 23/01/15,11:32:08,19,10,1, 11.9,1,1, -2.403, 10553.072, 292.774, 52700.844 23/01/15,11:32:09,00,09,1, 11.9,1,1, -2.402, 10553.070, 292.774, 52700.844 23/01/15,11:32:09,01,09,1, 11.9,1,1, -2.402, 10553.081, 292.764, 52700.834 23/01/15,11:32:09,02,09,1, 11.9,1,1, -2.402, 10553.076, 292.769, 52700.835 23/01/15,11:32:09,03,09,1, 11.9,1,1, -2.402, 10553.056, 292.765, 52700.794 23/01/15,11:32:09,04,09,1, 11.9,1,1, -2.402, 10553.062, 292.774, 52700.862 23/01/15,11:32:09,05,09,1, 11.9,1,1, -2.402, 10553.067, 292.763, 52700.803 23/01/15,11:32:09,06,09,1, 11.9,1,1, -2.402, 10553.055, 292.800, 52700.802 23/01/15,11:32:09,07,09,1, 11.9,1,1, -2.402, 10553.058, 292.850, 52700.858 23/01/15,11:32:09,08,09,1, 11.9,1,1, -2.402, 10553.026, 292.748, 52700.850 23/01/15,11:32:09,09,09,1, 11.9,1,1, -2.402, 10553.002, 292.795, 52700.851 23/01/15,11:32:09,10,09,1, 11.9,1,1, -2.402, 10553.026, 292.807, 52700.855 23/01/15,11:32:09,11,09,1, 11.9,1,1, -2.402, 10553.018, 292.835, 52700.850 23/01/15,11:32:09,12,09,1, 11.9,1,1, -2.402, 10553.019, 292.826, 52700.842 23/01/15,11:32:09,13,09,1, 11.9,1,1, -2.402, 10552.984, 292.810, 52700.822 23/01/15,11:32:09,14,09,1, 11.9,1,1, -2.402, 10552.965, 292.780, 52700.795 23/01/15,11:32:09,15,09,1, 11.9,1,1, -2.402, 10552.985, 292.851, 52700.884 23/01/15,11:32:09,16,09,1, 11.9,1,1, -2.402, 10552.986, 292.821, 52700.873 23/01/15,11:32:09,17,09,1, 11.9,1,1, -2.402, 10552.981, 292.792, 52700.873 23/01/15,11:32:09,18,09,1, 11.9,1,1, -2.402, 10552.932, 292.791, 52700.965 23/01/15,11:32:09,19,09,1, 11.9,1,1, -2.402, 10552.992, 292.820, 52700.853 23/01/15,11:32:10,00,09,1, 11.9,1,1, -2.400, 10552.987, 292.820, 52700.853 23/01/15,11:32:10,01,09,1, 11.9,1,1, -2.400, 10552.953, 292.824, 52700.857 23/01/15,11:32:10,02,09,1, 11.9,1,1, -2.400, 10552.950, 292.817, 52700.836 23/01/15,11:32:10,03,09,1, 11.9,1,1, -2.400, 10552.937, 292.812, 52700.887 23/01/15,11:32:10,04,09,1, 11.9,1,1, -2.400, 10552.890, 292.841, 52700.879 23/01/15,11:32:10,05,09,1, 11.9,1,1, -2.400, 10552.917, 292.840, 52700.891 23/01/15,11:32:10,06,09,1, 11.9,1,1, -2.400, 10552.889, 292.801, 52700.853 23/01/15,11:32:10,07,09,1, 11.9,1,1, -2.400, 10552.867, 292.775, 52700.804 23/01/15,11:32:10,08,09,1, 11.9,1,1, -2.400, 10552.885, 292.822, 52700.848 23/01/15,11:32:10,09,09,1, 11.9,1,1, -2.400, 10552.886, 292.842, 52700.821 23/01/15,11:32:10,10,09,1, 11.9,1,1, -2.400, 10552.854, 292.851, 52700.837 23/01/15,11:32:10,11,09,1, 11.9,1,1, -2.400, 10552.877, 292.861, 52700.865 23/01/15,11:32:10,12,09,1, 11.9,1,1, -2.400, 10552.799, 292.797, 52700.722 23/01/15,11:32:10,13,09,1, 11.9,1,1, -2.400, 10552.859, 292.851, 52700.835 23/01/15,11:32:10,14,09,1, 11.9,1,1, -2.400, 10552.845, 292.796, 52700.808 23/01/15,11:32:10,15,09,1, 11.9,1,1, -2.400, 10552.850, 292.824, 52700.671 23/01/15,11:32:10,16,09,1, 11.9,1,1, -2.400, 10552.808, 292.843, 52700.879 23/01/15,11:32:10,17,09,1, 11.9,1,1, -2.400, 10552.826, 292.820, 52700.852 23/01/15,11:32:10,18,09,1, 11.9,1,1, -2.400, 10552.795, 292.796, 52700.818 23/01/15,11:32:10,19,09,1, 11.9,1,1, -2.400, 10552.792, 292.847, 52700.843 23/01/15,11:32:11,00,10,1, 11.8,1,1, -2.401, 10552.787, 292.847, 52700.843 23/01/15,11:32:11,01,10,1, 11.8,1,1, -2.401, 10552.801, 292.870, 52700.839 23/01/15,11:32:11,02,10,1, 11.8,1,1, -2.401, 10552.788, 292.823, 52700.821 23/01/15,11:32:11,03,10,1, 11.8,1,1, -2.401, 10552.776, 292.812, 52700.790 23/01/15,11:32:11,04,10,1, 11.8,1,1, -2.401, 10552.812, 292.872, 52700.845 23/01/15,11:32:11,05,10,1, 11.8,1,1, -2.401, 10552.790, 292.829, 52700.812 23/01/15,11:32:11,06,10,1, 11.8,1,1, -2.401, 10552.789, 292.873, 52700.848 23/01/15,11:32:11,07,10,1, 11.8,1,1, -2.401, 10552.768, 292.824, 52700.769 23/01/15,11:32:11,08,10,1, 11.8,1,1, -2.401, 10552.770, 292.864, 52700.800 23/01/15,11:32:11,09,10,1, 11.8,1,1, -2.401, 10552.762, 292.874, 52700.847 23/01/15,11:32:11,10,10,1, 11.8,1,1, -2.401, 10552.764, 292.908, 52700.829 23/01/15,11:32:11,11,10,1, 11.8,1,1, -2.401, 10552.755, 292.895, 52700.867 23/01/15,11:32:11,12,10,1, 11.8,1,1, -2.401, 10552.741, 292.881, 52700.843 23/01/15,11:32:11,13,10,1, 11.8,1,1, -2.401, 10552.757, 292.933, 52700.856 23/01/15,11:32:11,14,10,1, 11.8,1,1, -2.401, 10552.764, 292.920, 52700.838 23/01/15,11:32:11,15,10,1, 11.8,1,1, -2.401, 10552.761, 292.931, 52700.859 23/01/15,11:32:11,16,10,1, 11.8,1,1, -2.401, 10552.752, 292.969, 52700.875 23/01/15,11:32:11,17,10,1, 11.8,1,1, -2.401, 10552.767, 292.960, 52700.863 23/01/15,11:32:11,18,10,1, 11.8,1,1, -2.401, 10552.706, 292.953, 52700.852 23/01/15,11:32:11,19,10,1, 11.8,1,1, -2.401, 10552.770, 293.002, 52700.900 23/01/15,11:32:12,00,10,1, 11.9,1,1, -2.402, 10552.762, 293.002, 52700.900 23/01/15,11:32:12,01,10,1, 11.9,1,1, -2.402, 10552.746, 293.014, 52700.880 23/01/15,11:32:12,02,10,1, 11.9,1,1, -2.402, 10552.727, 292.996, 52700.877 23/01/15,11:32:12,03,10,1, 11.9,1,1, -2.402, 10552.718, 292.991, 52700.890 23/01/15,11:32:12,04,10,1, 11.9,1,1, -2.402, 10552.712, 293.023, 52700.896 23/01/15,11:32:12,05,10,1, 11.9,1,1, -2.402, 10552.753, 293.080, 52700.913 23/01/15,11:32:12,06,10,1, 11.9,1,1, -2.402, 10552.703, 293.022, 52700.870 23/01/15,11:32:12,07,10,1, 11.9,1,1, -2.402, 10552.702, 293.026, 52700.905 23/01/15,11:32:12,08,10,1, 11.9,1,1, -2.402, 10552.705, 293.087, 52700.879 23/01/15,11:32:12,09,10,1, 11.9,1,1, -2.402, 10552.690, 293.042, 52700.874 23/01/15,11:32:12,10,10,1, 11.9,1,1, -2.402, 10552.716, 293.063, 52700.886 23/01/15,11:32:12,11,10,1, 11.9,1,1, -2.402, 10552.710, 293.041, 52700.901 23/01/15,11:32:12,12,10,1, 11.9,1,1, -2.402, 10552.732, 293.056, 52700.886 23/01/15,11:32:12,13,10,1, 11.9,1,1, -2.402, 10552.705, 293.088, 52700.895 23/01/15,11:32:12,14,10,1, 11.9,1,1, -2.402, 10552.712, 293.041, 52700.884 23/01/15,11:32:12,15,10,1, 11.9,1,1, -2.402, 10552.675, 293.061, 52700.880 23/01/15,11:32:12,16,10,1, 11.9,1,1, -2.402, 10552.689, 293.112, 52700.915 23/01/15,11:32:12,17,10,1, 11.9,1,1, -2.402, 10552.688, 293.137, 52700.913 23/01/15,11:32:12,18,10,1, 11.9,1,1, -2.402, 10552.697, 293.166, 52700.960 23/01/15,11:32:12,19,10,1, 11.9,1,1, -2.402, 10552.672, 293.144, 52700.908 23/01/15,11:32:13,00,10,1, 11.9,1,1, -2.402, 10552.670, 293.144, 52700.908 23/01/15,11:32:13,01,10,1, 11.9,1,1, -2.402, 10552.695, 293.194, 52700.958 23/01/15,11:32:13,02,10,1, 11.9,1,1, -2.402, 10552.667, 293.171, 52700.905 23/01/15,11:32:13,03,10,1, 11.9,1,1, -2.402, 10552.673, 293.126, 52700.930 23/01/15,11:32:13,04,10,1, 11.9,1,1, -2.402, 10552.706, 293.179, 52700.938 23/01/15,11:32:13,05,10,1, 11.9,1,1, -2.402, 10552.697, 293.184, 52700.966 23/01/15,11:32:13,06,10,1, 11.9,1,1, -2.402, 10552.681, 293.175, 52700.905 23/01/15,11:32:13,07,10,1, 11.9,1,1, -2.402, 10552.686, 293.197, 52700.921 23/01/15,11:32:13,08,10,1, 11.9,1,1, -2.402, 10552.684, 293.203, 52700.965 23/01/15,11:32:13,09,10,1, 11.9,1,1, -2.402, 10552.692, 293.182, 52700.912 23/01/15,11:32:13,10,10,1, 11.9,1,1, -2.402, 10552.719, 293.190, 52700.722 23/01/15,11:32:13,11,10,1, 11.9,1,1, -2.402, 10552.673, 293.202, 52700.933 23/01/15,11:32:13,12,10,1, 11.9,1,1, -2.402, 10552.677, 293.202, 52700.964 23/01/15,11:32:13,13,10,1, 11.9,1,1, -2.402, 10552.683, 293.186, 52700.926 23/01/15,11:32:13,14,10,1, 11.9,1,1, -2.402, 10552.696, 293.203, 52700.928 23/01/15,11:32:13,15,10,1, 11.9,1,1, -2.402, 10552.694, 293.182, 52700.907 23/01/15,11:32:13,16,10,1, 11.9,1,1, -2.402, 10552.704, 293.196, 52700.914 23/01/15,11:32:13,17,10,1, 11.9,1,1, -2.402, 10552.738, 293.230, 52700.972 23/01/15,11:32:13,18,10,1, 11.9,1,1, -2.402, 10552.698, 293.195, 52700.949 23/01/15,11:32:13,19,10,1, 11.9,1,1, -2.402, 10552.728, 293.204, 52700.975 23/01/15,11:32:14,00,10,1, 11.8,1,1, -2.406, 10552.728, 293.204, 52700.975 23/01/15,11:32:14,01,10,1, 11.8,1,1, -2.406, 10552.712, 293.170, 52700.922 23/01/15,11:32:14,02,10,1, 11.8,1,1, -2.406, 10552.722, 293.212, 52700.926 23/01/15,11:32:14,03,10,1, 11.8,1,1, -2.406, 10552.743, 293.171, 52700.930 23/01/15,11:32:14,04,10,1, 11.8,1,1, -2.406, 10552.754, 293.187, 52700.949 23/01/15,11:32:14,05,10,1, 11.8,1,1, -2.406, 10552.766, 293.195, 52700.895 23/01/15,11:32:14,06,10,1, 11.8,1,1, -2.406, 10552.752, 293.191, 52700.916 23/01/15,11:32:14,07,10,1, 11.8,1,1, -2.406, 10552.777, 293.194, 52700.897 23/01/15,11:32:14,08,10,1, 11.8,1,1, -2.406, 10552.795, 293.196, 52700.934 23/01/15,11:32:14,09,10,1, 11.8,1,1, -2.406, 10552.782, 293.206, 52700.956 23/01/15,11:32:14,10,10,1, 11.8,1,1, -2.406, 10552.791, 293.167, 52700.909 23/01/15,11:32:14,11,10,1, 11.8,1,1, -2.406, 10552.795, 293.171, 52700.901 23/01/15,11:32:14,12,10,1, 11.8,1,1, -2.406, 10552.801, 293.182, 52700.900 23/01/15,11:32:14,13,10,1, 11.8,1,1, -2.406, 10552.789, 293.165, 52700.906 23/01/15,11:32:14,14,10,1, 11.8,1,1, -2.406, 10552.814, 293.190, 52700.921 23/01/15,11:32:14,15,10,1, 11.8,1,1, -2.406, 10552.809, 293.180, 52701.057 23/01/15,11:32:14,16,10,1, 11.8,1,1, -2.406, 10552.799, 293.231, 52700.961 23/01/15,11:32:14,17,10,1, 11.8,1,1, -2.406, 10552.846, 293.245, 52700.971 23/01/15,11:32:14,18,10,1, 11.8,1,1, -2.406, 10552.867, 293.252, 52700.940 23/01/15,11:32:14,19,10,1, 11.8,1,1, -2.406, 10552.856, 293.233, 52700.905 23/01/15,11:32:15,00,10,1, 11.9,1,1, -2.403, 10552.853, 293.233, 52700.905 23/01/15,11:32:15,01,10,1, 11.9,1,1, -2.403, 10552.878, 293.239, 52700.920 23/01/15,11:32:15,02,10,1, 11.9,1,1, -2.403, 10552.913, 293.269, 52700.891 23/01/15,11:32:15,03,10,1, 11.9,1,1, -2.403, 10552.897, 293.207, 52700.905 23/01/15,11:32:15,04,10,1, 11.9,1,1, -2.403, 10552.908, 293.254, 52700.908 23/01/15,11:32:15,05,10,1, 11.9,1,1, -2.403, 10552.912, 293.271, 52700.904 23/01/15,11:32:15,06,10,1, 11.9,1,1, -2.403, 10552.878, 293.240, 52700.848 23/01/15,11:32:15,07,10,1, 11.9,1,1, -2.403, 10552.909, 293.289, 52700.942 23/01/15,11:32:15,08,10,1, 11.9,1,1, -2.403, 10552.938, 293.321, 52700.933 23/01/15,11:32:15,09,10,1, 11.9,1,1, -2.403, 10552.945, 293.303, 52700.932 23/01/15,11:32:15,10,10,1, 11.9,1,1, -2.403, 10552.983, 293.286, 52700.918 23/01/15,11:32:15,11,10,1, 11.9,1,1, -2.403, 10552.974, 293.307, 52700.934 23/01/15,11:32:15,12,10,1, 11.9,1,1, -2.403, 10552.939, 293.308, 52700.910 23/01/15,11:32:15,13,10,1, 11.9,1,1, -2.403, 10552.970, 293.353, 52700.962 23/01/15,11:32:15,14,10,1, 11.9,1,1, -2.403, 10552.956, 293.358, 52700.946 23/01/15,11:32:15,15,10,1, 11.9,1,1, -2.403, 10552.974, 293.370, 52700.980 23/01/15,11:32:15,16,10,1, 11.9,1,1, -2.403, 10552.987, 293.398, 52700.968 23/01/15,11:32:15,17,10,1, 11.9,1,1, -2.403, 10553.001, 293.397, 52700.961 23/01/15,11:32:15,18,10,1, 11.9,1,1, -2.403, 10552.958, 293.401, 52701.204 23/01/15,11:32:15,19,10,1, 11.9,1,1, -2.403, 10552.979, 293.389, 52700.997 23/01/15,11:32:16,00,10,1, 11.8,1,1, -2.402, 10552.979, 293.389, 52700.997 23/01/15,11:32:16,01,10,1, 11.8,1,1, -2.402, 10553.017, 293.476, 52701.022 23/01/15,11:32:16,02,10,1, 11.8,1,1, -2.402, 10553.034, 293.455, 52700.970 23/01/15,11:32:16,03,10,1, 11.8,1,1, -2.402, 10553.052, 293.484, 52701.001 23/01/15,11:32:16,04,10,1, 11.8,1,1, -2.402, 10553.021, 293.500, 52700.994 23/01/15,11:32:16,05,10,1, 11.8,1,1, -2.402, 10553.000, 293.488, 52701.005 23/01/15,11:32:16,06,10,1, 11.8,1,1, -2.402, 10553.027, 293.489, 52700.949 23/01/15,11:32:16,07,10,1, 11.8,1,1, -2.402, 10553.030, 293.521, 52700.970 23/01/15,11:32:16,08,10,1, 11.8,1,1, -2.402, 10553.072, 293.586, 52701.021 23/01/15,11:32:16,09,10,1, 11.8,1,1, -2.402, 10553.054, 293.599, 52700.992 23/01/15,11:32:16,10,10,1, 11.8,1,1, -2.402, 10553.055, 293.607, 52701.014 23/01/15,11:32:16,11,10,1, 11.8,1,1, -2.402, 10553.091, 293.614, 52701.017 23/01/15,11:32:16,12,10,1, 11.8,1,1, -2.402, 10553.078, 293.634, 52701.026 23/01/15,11:32:16,13,10,1, 11.8,1,1, -2.402, 10553.071, 293.656, 52701.059 23/01/15,11:32:16,14,10,1, 11.8,1,1, -2.402, 10553.079, 293.647, 52701.015 23/01/15,11:32:16,15,10,1, 11.8,1,1, -2.402, 10553.089, 293.665, 52701.029 23/01/15,11:32:16,16,10,1, 11.8,1,1, -2.402, 10553.091, 293.670, 52701.033 23/01/15,11:32:16,17,10,1, 11.8,1,1, -2.402, 10553.089, 293.715, 52701.179 23/01/15,11:32:16,18,10,1, 11.8,1,1, -2.402, 10553.112, 293.687, 52701.035 23/01/15,11:32:16,19,10,1, 11.8,1,1, -2.402, 10553.055, 293.664, 52701.006 23/01/15,11:32:17,00,10,1, 11.9,1,1, -2.402, 10553.054, 293.664, 52701.006 23/01/15,11:32:17,01,10,1, 11.9,1,1, -2.402, 10553.111, 293.726, 52701.068 23/01/15,11:32:17,02,10,1, 11.9,1,1, -2.402, 10553.094, 293.693, 52700.995 23/01/15,11:32:17,03,10,1, 11.9,1,1, -2.402, 10553.093, 293.775, 52701.036 23/01/15,11:32:17,04,10,1, 11.9,1,1, -2.402, 10553.123, 293.795, 52701.062 23/01/15,11:32:17,05,10,1, 11.9,1,1, -2.402, 10553.092, 293.771, 52701.032 23/01/15,11:32:17,06,10,1, 11.9,1,1, -2.402, 10553.113, 293.742, 52701.013 23/01/15,11:32:17,07,10,1, 11.9,1,1, -2.402, 10553.108, 293.793, 52701.044 23/01/15,11:32:17,08,10,1, 11.9,1,1, -2.402, 10553.117, 293.829, 52701.035 23/01/15,11:32:17,09,10,1, 11.9,1,1, -2.402, 10553.112, 293.793, 52701.066 23/01/15,11:32:17,10,10,1, 11.9,1,1, -2.402, 10553.116, 293.817, 52701.021 23/01/15,11:32:17,11,10,1, 11.9,1,1, -2.402, 10553.127, 293.851, 52701.063 23/01/15,11:32:17,12,10,1, 11.9,1,1, -2.402, 10553.093, 293.824, 52701.037 23/01/15,11:32:17,13,10,1, 11.9,1,1, -2.402, 10553.147, 293.864, 52701.087 23/01/15,11:32:17,14,10,1, 11.9,1,1, -2.402, 10553.121, 293.839, 52701.004 23/01/15,11:32:17,15,10,1, 11.9,1,1, -2.402, 10553.097, 293.854, 52701.002 23/01/15,11:32:17,16,10,1, 11.9,1,1, -2.402, 10553.147, 293.869, 52701.075 23/01/15,11:32:17,17,10,1, 11.9,1,1, -2.402, 10553.135, 293.931, 52701.123 23/01/15,11:32:17,18,10,1, 11.9,1,1, -2.402, 10553.124, 293.926, 52701.072 23/01/15,11:32:17,19,10,1, 11.9,1,1, -2.402, 10553.124, 293.866, 52701.064 23/01/15,11:32:18,00,10,1, 11.9,1,1, -2.404, 10553.120, 293.866, 52701.064 23/01/15,11:32:18,01,10,1, 11.9,1,1, -2.404, 10553.120, 293.890, 52701.032 23/01/15,11:32:18,02,10,1, 11.9,1,1, -2.404, 10553.128, 293.988, 52701.116 23/01/15,11:32:18,03,10,1, 11.9,1,1, -2.404, 10553.138, 293.951, 52701.064 23/01/15,11:32:18,04,10,1, 11.9,1,1, -2.404, 10553.139, 293.988, 52701.103 23/01/15,11:32:18,05,10,1, 11.9,1,1, -2.404, 10553.153, 293.999, 52701.116 23/01/15,11:32:18,06,10,1, 11.9,1,1, -2.404, 10553.134, 293.967, 52701.056 23/01/15,11:32:18,07,10,1, 11.9,1,1, -2.404, 10553.130, 293.964, 52701.071 23/01/15,11:32:18,08,10,1, 11.9,1,1, -2.404, 10553.147, 294.022, 52701.122 23/01/15,11:32:18,09,10,1, 11.9,1,1, -2.404, 10553.178, 294.009, 52700.969 23/01/15,11:32:18,10,10,1, 11.9,1,1, -2.404, 10553.114, 293.970, 52701.038 23/01/15,11:32:18,11,10,1, 11.9,1,1, -2.404, 10553.119, 294.029, 52701.082 23/01/15,11:32:18,12,10,1, 11.9,1,1, -2.404, 10553.144, 294.078, 52701.087 23/01/15,11:32:18,13,10,1, 11.9,1,1, -2.404, 10553.143, 294.079, 52701.094 23/01/15,11:32:18,14,10,1, 11.9,1,1, -2.404, 10553.170, 294.112, 52701.124 23/01/15,11:32:18,15,10,1, 11.9,1,1, -2.404, 10553.117, 294.136, 52701.092 23/01/15,11:32:18,16,10,1, 11.9,1,1, -2.404, 10553.119, 294.098, 52701.108 23/01/15,11:32:18,17,10,1, 11.9,1,1, -2.404, 10553.111, 294.111, 52701.072 23/01/15,11:32:18,18,10,1, 11.9,1,1, -2.404, 10553.123, 294.147, 52701.097 23/01/15,11:32:18,19,10,1, 11.9,1,1, -2.404, 10553.125, 294.173, 52701.098 23/01/15,11:32:19,00,10,1, 11.9,1,1, -2.400, 10553.120, 294.173, 52701.098 23/01/15,11:32:19,01,10,1, 11.9,1,1, -2.400, 10553.140, 294.194, 52701.123 23/01/15,11:32:19,02,10,1, 11.9,1,1, -2.400, 10553.141, 294.148, 52701.067 23/01/15,11:32:19,03,10,1, 11.9,1,1, -2.400, 10553.170, 294.200, 52701.140 23/01/15,11:32:19,04,10,1, 11.9,1,1, -2.400, 10553.116, 294.207, 52701.096 23/01/15,11:32:19,05,10,1, 11.9,1,1, -2.400, 10553.162, 294.252, 52701.131 23/01/15,11:32:19,06,10,1, 11.9,1,1, -2.400, 10553.122, 294.204, 52701.081 23/01/15,11:32:19,07,10,1, 11.9,1,1, -2.400, 10553.162, 294.236, 52701.138 23/01/15,11:32:19,08,10,1, 11.9,1,1, -2.400, 10553.134, 294.216, 52701.056 23/01/15,11:32:19,09,10,1, 11.9,1,1, -2.400, 10553.161, 294.277, 52700.962 23/01/15,11:32:19,10,10,1, 11.9,1,1, -2.400, 10553.177, 294.264, 52701.086 23/01/15,11:32:19,11,10,1, 11.9,1,1, -2.400, 10553.156, 294.262, 52701.086 23/01/15,11:32:19,12,10,1, 11.9,1,1, -2.400, 10553.141, 294.262, 52701.076 23/01/15,11:32:19,13,10,1, 11.9,1,1, -2.400, 10553.156, 294.296, 52701.095 23/01/15,11:32:19,14,10,1, 11.9,1,1, -2.400, 10553.151, 294.277, 52701.111 23/01/15,11:32:19,15,10,1, 11.9,1,1, -2.400, 10553.162, 294.303, 52701.133 23/01/15,11:32:19,16,10,1, 11.9,1,1, -2.400, 10553.144, 294.328, 52701.114 23/01/15,11:32:19,17,10,1, 11.9,1,1, -2.400, 10553.141, 294.322, 52701.090 23/01/15,11:32:19,18,10,1, 11.9,1,1, -2.400, 10553.178, 294.328, 52701.095 23/01/15,11:32:19,19,10,1, 11.9,1,1, -2.400, 10553.163, 294.367, 52701.135 23/01/15,11:32:20,00,10,1, 11.8,1,1, -2.402, 10553.162, 294.367, 52701.135 23/01/15,11:32:20,01,10,1, 11.8,1,1, -2.402, 10553.147, 294.354, 52701.121 23/01/15,11:32:20,02,10,1, 11.8,1,1, -2.402, 10553.156, 294.381, 52701.163 23/01/15,11:32:20,03,10,1, 11.8,1,1, -2.402, 10553.157, 294.412, 52701.166 23/01/15,11:32:20,04,10,1, 11.8,1,1, -2.402, 10553.150, 294.394, 52701.140 23/01/15,11:32:20,05,10,1, 11.8,1,1, -2.402, 10553.174, 294.439, 52701.202 23/01/15,11:32:20,06,10,1, 11.8,1,1, -2.402, 10553.155, 294.432, 52701.172 23/01/15,11:32:20,07,10,1, 11.8,1,1, -2.402, 10553.143, 294.400, 52701.165 23/01/15,11:32:20,08,10,1, 11.8,1,1, -2.402, 10553.177, 294.440, 52701.190 23/01/15,11:32:20,09,10,1, 11.8,1,1, -2.402, 10553.168, 294.445, 52701.120 23/01/15,11:32:20,10,10,1, 11.8,1,1, -2.402, 10553.143, 294.426, 52701.146 23/01/15,11:32:20,11,10,1, 11.8,1,1, -2.402, 10553.193, 294.437, 52701.146 23/01/15,11:32:20,12,10,1, 11.8,1,1, -2.402, 10553.164, 294.436, 52701.118 23/01/15,11:32:20,13,10,1, 11.8,1,1, -2.402, 10553.190, 294.511, 52701.184 23/01/15,11:32:20,14,10,1, 11.8,1,1, -2.402, 10553.210, 294.497, 52701.180 23/01/15,11:32:20,15,10,1, 11.8,1,1, -2.402, 10553.191, 294.513, 52701.178 23/01/15,11:32:20,16,10,1, 11.8,1,1, -2.402, 10553.180, 294.472, 52701.116 23/01/15,11:32:20,17,10,1, 11.8,1,1, -2.402, 10553.189, 294.479, 52701.167 23/01/15,11:32:20,18,10,1, 11.8,1,1, -2.402, 10553.169, 294.495, 52701.150 23/01/15,11:32:20,19,10,1, 11.8,1,1, -2.402, 10553.186, 294.502, 52701.180 23/01/15,11:32:21,00,10,1, 11.9,1,1, -2.404, 10553.179, 294.502, 52701.180 23/01/15,11:32:21,01,10,1, 11.9,1,1, -2.404, 10553.189, 294.452, 52701.122 23/01/15,11:32:21,02,10,1, 11.9,1,1, -2.404, 10553.170, 294.486, 52701.105 23/01/15,11:32:21,03,10,1, 11.9,1,1, -2.404, 10553.234, 294.424, 52701.155 23/01/15,11:32:21,04,10,1, 11.9,1,1, -2.404, 10553.209, 294.449, 52701.071 23/01/15,11:32:21,05,10,1, 11.9,1,1, -2.404, 10553.218, 294.461, 52701.104 23/01/15,11:32:21,06,10,1, 11.9,1,1, -2.404, 10553.246, 294.468, 52701.126 23/01/15,11:32:21,07,10,1, 11.9,1,1, -2.404, 10553.269, 294.437, 52701.196 23/01/15,11:32:21,08,10,1, 11.9,1,1, -2.404, 10553.264, 294.461, 52701.060 23/01/15,11:32:21,09,10,1, 11.9,1,1, -2.404, 10553.292, 294.464, 52701.139 23/01/15,11:32:21,10,10,1, 11.9,1,1, -2.404, 10553.314, 294.437, 52701.146 23/01/15,11:32:21,11,10,1, 11.9,1,1, -2.404, 10553.320, 294.411, 52701.127 23/01/15,11:32:21,12,10,1, 11.9,1,1, -2.404, 10553.301, 294.431, 52701.123 23/01/15,11:32:21,13,10,1, 11.9,1,1, -2.404, 10553.338, 294.418, 52701.089 23/01/15,11:32:21,14,10,1, 11.9,1,1, -2.404, 10553.369, 294.425, 52701.121 23/01/15,11:32:21,15,10,1, 11.9,1,1, -2.404, 10553.339, 294.386, 52701.074 23/01/15,11:32:21,16,10,1, 11.9,1,1, -2.404, 10553.370, 294.368, 52701.057 23/01/15,11:32:21,17,10,1, 11.9,1,1, -2.404, 10553.342, 294.345, 52701.059 23/01/15,11:32:21,18,10,1, 11.9,1,1, -2.404, 10553.379, 294.366, 52701.121 23/01/15,11:32:21,19,10,1, 11.9,1,1, -2.404, 10553.398, 294.383, 52701.110 23/01/15,11:32:22,00,10,1, 11.8,1,1, -2.402, 10553.396, 294.383, 52701.110 23/01/15,11:32:22,01,10,1, 11.8,1,1, -2.402, 10553.392, 294.351, 52701.053 23/01/15,11:32:22,02,10,1, 11.8,1,1, -2.402, 10553.397, 294.355, 52701.029 23/01/15,11:32:22,03,10,1, 11.8,1,1, -2.402, 10553.411, 294.406, 52701.086 23/01/15,11:32:22,04,10,1, 11.8,1,1, -2.402, 10553.392, 294.387, 52701.027 23/01/15,11:32:22,05,10,1, 11.8,1,1, -2.402, 10553.415, 294.417, 52701.083 23/01/15,11:32:22,06,10,1, 11.8,1,1, -2.402, 10553.436, 294.443, 52701.085 23/01/15,11:32:22,07,10,1, 11.8,1,1, -2.402, 10553.405, 294.383, 52701.040 23/01/15,11:32:22,08,10,1, 11.8,1,1, -2.402, 10553.415, 294.374, 52701.053 23/01/15,11:32:22,09,10,1, 11.8,1,1, -2.402, 10553.435, 294.434, 52701.086 23/01/15,11:32:22,10,10,1, 11.8,1,1, -2.402, 10553.447, 294.414, 52701.047 23/01/15,11:32:22,11,10,1, 11.8,1,1, -2.402, 10553.449, 294.426, 52701.033 23/01/15,11:32:22,12,10,1, 11.8,1,1, -2.402, 10553.448, 294.446, 52701.068 23/01/15,11:32:22,13,10,1, 11.8,1,1, -2.402, 10553.449, 294.454, 52701.037 23/01/15,11:32:22,14,10,1, 11.8,1,1, -2.402, 10553.456, 294.422, 52701.066 23/01/15,11:32:22,15,10,1, 11.8,1,1, -2.402, 10553.444, 294.502, 52701.062 23/01/15,11:32:22,16,10,1, 11.8,1,1, -2.402, 10553.425, 294.431, 52701.040 23/01/15,11:32:22,17,10,1, 11.8,1,1, -2.402, 10553.447, 294.485, 52701.078 23/01/15,11:32:22,18,10,1, 11.8,1,1, -2.402, 10553.476, 294.525, 52701.082 23/01/15,11:32:22,19,10,1, 11.8,1,1, -2.402, 10553.432, 294.519, 52701.067 23/01/15,11:32:23,00,10,1, 11.9,1,1, -2.403, 10553.429, 294.519, 52701.067 23/01/15,11:32:23,01,10,1, 11.9,1,1, -2.403, 10553.451, 294.567, 52701.083 23/01/15,11:32:23,02,10,1, 11.9,1,1, -2.403, 10553.447, 294.578, 52701.089 23/01/15,11:32:23,03,10,1, 11.9,1,1, -2.403, 10553.459, 294.625, 52701.108 23/01/15,11:32:23,04,10,1, 11.9,1,1, -2.403, 10553.442, 294.587, 52701.053 23/01/15,11:32:23,05,10,1, 11.9,1,1, -2.403, 10553.460, 294.616, 52701.103 23/01/15,11:32:23,06,10,1, 11.9,1,1, -2.403, 10553.445, 294.604, 52701.115 23/01/15,11:32:23,07,10,1, 11.9,1,1, -2.403, 10553.456, 294.591, 52701.082 23/01/15,11:32:23,08,10,1, 11.9,1,1, -2.403, 10553.461, 294.596, 52701.085 23/01/15,11:32:23,09,10,1, 11.9,1,1, -2.403, 10553.446, 294.605, 52701.081 23/01/15,11:32:23,10,10,1, 11.9,1,1, -2.403, 10553.466, 294.596, 52701.073 23/01/15,11:32:23,11,10,1, 11.9,1,1, -2.403, 10553.447, 294.643, 52701.067 23/01/15,11:32:23,12,10,1, 11.9,1,1, -2.403, 10553.408, 294.658, 52701.358 23/01/15,11:32:23,13,10,1, 11.9,1,1, -2.403, 10553.472, 294.650, 52701.138 23/01/15,11:32:23,14,10,1, 11.9,1,1, -2.403, 10553.508, 294.688, 52701.147 23/01/15,11:32:23,15,10,1, 11.9,1,1, -2.403, 10553.505, 294.721, 52701.144 23/01/15,11:32:23,16,10,1, 11.9,1,1, -2.403, 10553.498, 294.722, 52701.153 23/01/15,11:32:23,17,10,1, 11.9,1,1, -2.403, 10553.481, 294.695, 52701.149 23/01/15,11:32:23,18,10,1, 11.9,1,1, -2.403, 10553.474, 294.742, 52701.123 23/01/15,11:32:23,19,10,1, 11.9,1,1, -2.403, 10553.460, 294.689, 52701.099 23/01/15,11:32:24,00,10,1, 11.8,1,1, -2.402, 10553.454, 294.689, 52701.099 23/01/15,11:32:24,01,10,1, 11.8,1,1, -2.402, 10553.500, 294.724, 52701.103 23/01/15,11:32:24,02,10,1, 11.8,1,1, -2.402, 10553.485, 294.728, 52701.083 23/01/15,11:32:24,03,10,1, 11.8,1,1, -2.402, 10553.536, 294.752, 52701.150 23/01/15,11:32:24,04,10,1, 11.8,1,1, -2.402, 10553.519, 294.744, 52701.157 23/01/15,11:32:24,05,10,1, 11.8,1,1, -2.402, 10553.522, 294.744, 52701.185 23/01/15,11:32:24,06,10,1, 11.8,1,1, -2.402, 10553.544, 294.739, 52701.163 23/01/15,11:32:24,07,10,1, 11.8,1,1, -2.402, 10553.564, 294.749, 52701.175 23/01/15,11:32:24,08,10,1, 11.8,1,1, -2.402, 10553.540, 294.759, 52701.155 23/01/15,11:32:24,09,10,1, 11.8,1,1, -2.402, 10553.564, 294.792, 52701.152 23/01/15,11:32:24,10,10,1, 11.8,1,1, -2.402, 10553.546, 294.743, 52701.144 23/01/15,11:32:24,11,10,1, 11.8,1,1, -2.402, 10553.562, 294.775, 52701.167 23/01/15,11:32:24,12,10,1, 11.8,1,1, -2.402, 10553.546, 294.820, 52701.152 23/01/15,11:32:24,13,10,1, 11.8,1,1, -2.402, 10553.536, 294.749, 52701.102 23/01/15,11:32:24,14,10,1, 11.8,1,1, -2.402, 10553.582, 294.767, 52700.995 23/01/15,11:32:24,15,10,1, 11.8,1,1, -2.402, 10553.565, 294.829, 52701.189 23/01/15,11:32:24,16,10,1, 11.8,1,1, -2.402, 10553.583, 294.759, 52701.129 23/01/15,11:32:24,17,10,1, 11.8,1,1, -2.402, 10553.604, 294.801, 52701.171 23/01/15,11:32:24,18,10,1, 11.8,1,1, -2.402, 10553.617, 294.820, 52701.137 23/01/15,11:32:24,19,10,1, 11.8,1,1, -2.402, 10553.610, 294.808, 52701.140 23/01/15,11:32:25,00,09,1, 11.9,1,1, -2.402, 10553.604, 294.808, 52701.140 23/01/15,11:32:25,01,09,1, 11.9,1,1, -2.402, 10553.645, 294.789, 52701.120 23/01/15,11:32:25,02,09,1, 11.9,1,1, -2.402, 10553.643, 294.790, 52701.118 23/01/15,11:32:25,03,09,1, 11.9,1,1, -2.402, 10553.648, 294.743, 52701.070 23/01/15,11:32:25,04,09,1, 11.9,1,1, -2.402, 10553.654, 294.813, 52701.132 23/01/15,11:32:25,05,09,1, 11.9,1,1, -2.402, 10553.636, 294.747, 52701.102 23/01/15,11:32:25,06,09,1, 11.9,1,1, -2.402, 10553.673, 294.798, 52701.109 23/01/15,11:32:25,07,09,1, 11.9,1,1, -2.402, 10553.663, 294.785, 52701.070 23/01/15,11:32:25,08,09,1, 11.9,1,1, -2.402, 10553.706, 294.778, 52701.003 23/01/15,11:32:25,09,09,1, 11.9,1,1, -2.402, 10553.644, 294.748, 52701.091 23/01/15,11:32:25,10,09,1, 11.9,1,1, -2.402, 10553.674, 294.761, 52701.089 23/01/15,11:32:25,11,09,1, 11.9,1,1, -2.402, 10553.703, 294.757, 52701.101 23/01/15,11:32:25,12,09,1, 11.9,1,1, -2.402, 10553.740, 294.825, 52701.091 23/01/15,11:32:25,13,09,1, 11.9,1,1, -2.402, 10553.764, 294.765, 52701.140 23/01/15,11:32:25,14,09,1, 11.9,1,1, -2.402, 10553.736, 294.771, 52701.136 23/01/15,11:32:25,15,09,1, 11.9,1,1, -2.402, 10553.767, 294.771, 52701.140 23/01/15,11:32:25,16,09,1, 11.9,1,1, -2.402, 10553.747, 294.760, 52701.111 23/01/15,11:32:25,17,09,1, 11.9,1,1, -2.402, 10553.767, 294.774, 52701.103 23/01/15,11:32:25,18,09,1, 11.9,1,1, -2.402, 10553.769, 294.714, 52700.860 23/01/15,11:32:25,19,09,1, 11.9,1,1, -2.402, 10553.768, 294.742, 52701.059 23/01/15,11:32:26,00,08,1, 11.9,1,1, -2.403, 10553.763, 294.742, 52701.059 23/01/15,11:32:26,01,08,1, 11.9,1,1, -2.403, 10553.761, 294.753, 52701.053 23/01/15,11:32:26,02,08,1, 11.9,1,1, -2.403, 10553.812, 294.740, 52701.125 23/01/15,11:32:26,03,08,1, 11.9,1,1, -2.403, 10553.820, 294.741, 52701.085 23/01/15,11:32:26,04,08,1, 11.9,1,1, -2.403, 10553.808, 294.751, 52701.162 23/01/15,11:32:26,05,08,1, 11.9,1,1, -2.403, 10553.797, 294.728, 52701.101 23/01/15,11:32:26,06,08,1, 11.9,1,1, -2.403, 10553.822, 294.719, 52701.061 23/01/15,11:32:26,07,08,1, 11.9,1,1, -2.403, 10553.833, 294.729, 52701.080 23/01/15,11:32:26,08,08,1, 11.9,1,1, -2.403, 10553.849, 294.762, 52701.118 23/01/15,11:32:26,09,08,1, 11.9,1,1, -2.403, 10553.858, 294.761, 52701.112 23/01/15,11:32:26,10,08,1, 11.9,1,1, -2.403, 10553.862, 294.751, 52701.077 23/01/15,11:32:26,11,08,1, 11.9,1,1, -2.403, 10553.860, 294.769, 52701.090 23/01/15,11:32:26,12,08,1, 11.9,1,1, -2.403, 10553.860, 294.767, 52701.093 23/01/15,11:32:26,13,08,1, 11.9,1,1, -2.403, 10553.862, 294.767, 52701.098 23/01/15,11:32:26,14,08,1, 11.9,1,1, -2.403, 10553.886, 294.768, 52701.073 23/01/15,11:32:26,15,08,1, 11.9,1,1, -2.403, 10553.878, 294.730, 52701.071 23/01/15,11:32:26,16,08,1, 11.9,1,1, -2.403, 10553.925, 294.784, 52701.054 23/01/15,11:32:26,17,08,1, 11.9,1,1, -2.403, 10553.937, 294.764, 52701.060 23/01/15,11:32:26,18,08,1, 11.9,1,1, -2.403, 10553.916, 294.736, 52701.058 23/01/15,11:32:26,19,08,1, 11.9,1,1, -2.403, 10553.915, 294.747, 52701.055 23/01/15,11:32:27,00,08,1, 11.9,1,1, -2.403, 10553.913, 294.747, 52701.055 23/01/15,11:32:27,01,08,1, 11.9,1,1, -2.403, 10553.969, 294.791, 52701.088 23/01/15,11:32:27,02,08,1, 11.9,1,1, -2.403, 10553.971, 294.782, 52701.104 23/01/15,11:32:27,03,08,1, 11.9,1,1, -2.403, 10553.960, 294.725, 52701.030 23/01/15,11:32:27,04,08,1, 11.9,1,1, -2.403, 10553.982, 294.725, 52700.997 23/01/15,11:32:27,05,08,1, 11.9,1,1, -2.403, 10553.968, 294.722, 52701.076 23/01/15,11:32:27,06,08,1, 11.9,1,1, -2.403, 10554.007, 294.747, 52701.034 23/01/15,11:32:27,07,08,1, 11.9,1,1, -2.403, 10554.001, 294.778, 52701.051 23/01/15,11:32:27,08,08,1, 11.9,1,1, -2.403, 10554.023, 294.748, 52701.086 23/01/15,11:32:27,09,08,1, 11.9,1,1, -2.403, 10554.029, 294.744, 52701.023 23/01/15,11:32:27,10,08,1, 11.9,1,1, -2.403, 10554.059, 294.762, 52701.058 23/01/15,11:32:27,11,08,1, 11.9,1,1, -2.403, 10554.050, 294.742, 52701.001 23/01/15,11:32:27,12,08,1, 11.9,1,1, -2.403, 10554.080, 294.761, 52701.057 23/01/15,11:32:27,13,08,1, 11.9,1,1, -2.403, 10554.053, 294.747, 52701.067 23/01/15,11:32:27,14,08,1, 11.9,1,1, -2.403, 10554.080, 294.765, 52701.028 23/01/15,11:32:27,15,08,1, 11.9,1,1, -2.403, 10554.096, 294.772, 52701.075 23/01/15,11:32:27,16,08,1, 11.9,1,1, -2.403, 10554.077, 294.730, 52701.044 23/01/15,11:32:27,17,08,1, 11.9,1,1, -2.403, 10554.097, 294.734, 52701.046 23/01/15,11:32:27,18,08,1, 11.9,1,1, -2.403, 10554.102, 294.723, 52701.034 23/01/15,11:32:27,19,08,1, 11.9,1,1, -2.403, 10554.111, 294.752, 52701.085 23/01/15,11:32:28,00,07,1, 11.9,1,1, -2.404, 10554.105, 294.752, 52701.085 23/01/15,11:32:28,01,07,1, 11.9,1,1, -2.404, 10554.117, 294.755, 52701.056 23/01/15,11:32:28,02,07,1, 11.9,1,1, -2.404, 10554.131, 294.753, 52701.051 23/01/15,11:32:28,03,07,1, 11.9,1,1, -2.404, 10554.144, 294.736, 52701.016 23/01/15,11:32:28,04,07,1, 11.9,1,1, -2.404, 10554.136, 294.753, 52701.021 23/01/15,11:32:28,05,07,1, 11.9,1,1, -2.404, 10554.163, 294.743, 52701.017 23/01/15,11:32:28,06,07,1, 11.9,1,1, -2.404, 10554.157, 294.738, 52701.014 23/01/15,11:32:28,07,07,1, 11.9,1,1, -2.404, 10554.178, 294.751, 52701.019 23/01/15,11:32:28,08,07,1, 11.9,1,1, -2.404, 10554.187, 294.737, 52700.992 23/01/15,11:32:28,09,07,1, 11.9,1,1, -2.404, 10554.199, 294.725, 52701.001 23/01/15,11:32:28,10,07,1, 11.9,1,1, -2.404, 10554.212, 294.730, 52700.986 23/01/15,11:32:28,11,07,1, 11.9,1,1, -2.404, 10554.230, 294.696, 52701.007 23/01/15,11:32:28,12,07,1, 11.9,1,1, -2.404, 10554.202, 294.674, 52700.959 23/01/15,11:32:28,13,07,1, 11.9,1,1, -2.404, 10554.247, 294.648, 52700.974 23/01/15,11:32:28,14,07,1, 11.9,1,1, -2.404, 10554.258, 294.681, 52700.997 23/01/15,11:32:28,15,07,1, 11.9,1,1, -2.404, 10554.298, 294.659, 52700.876 23/01/15,11:32:28,16,07,1, 11.9,1,1, -2.404, 10554.285, 294.615, 52700.933 23/01/15,11:32:28,17,07,1, 11.9,1,1, -2.404, 10554.288, 294.609, 52700.952 23/01/15,11:32:28,18,07,1, 11.9,1,1, -2.404, 10554.332, 294.642, 52700.972 23/01/15,11:32:28,19,07,1, 11.9,1,1, -2.404, 10554.343, 294.623, 52700.993 23/01/15,11:32:29,00,07,1, 11.9,1,1, -2.404, 10554.339, 294.623, 52700.993 23/01/15,11:32:29,01,07,1, 11.9,1,1, -2.404, 10554.346, 294.571, 52700.926 23/01/15,11:32:29,02,07,1, 11.9,1,1, -2.404, 10554.368, 294.502, 52700.922 23/01/15,11:32:29,03,07,1, 11.9,1,1, -2.404, 10554.368, 294.527, 52700.928 23/01/15,11:32:29,04,07,1, 11.9,1,1, -2.404, 10554.391, 294.483, 52700.930 23/01/15,11:32:29,05,07,1, 11.9,1,1, -2.404, 10554.383, 294.513, 52700.926 23/01/15,11:32:29,06,07,1, 11.9,1,1, -2.404, 10554.390, 294.468, 52700.904 23/01/15,11:32:29,07,07,1, 11.9,1,1, -2.404, 10554.446, 294.499, 52700.730 23/01/15,11:32:29,08,07,1, 11.9,1,1, -2.404, 10554.464, 294.496, 52700.951 23/01/15,11:32:29,09,07,1, 11.9,1,1, -2.404, 10554.505, 294.498, 52700.928 23/01/15,11:32:29,10,07,1, 11.9,1,1, -2.404, 10554.522, 294.509, 52700.738 23/01/15,11:32:29,11,07,1, 11.9,1,1, -2.404, 10554.455, 294.470, 52700.924 23/01/15,11:32:29,12,07,1, 11.9,1,1, -2.404, 10554.470, 294.436, 52700.906 23/01/15,11:32:29,13,07,1, 11.9,1,1, -2.404, 10554.497, 294.461, 52700.887 23/01/15,11:32:29,14,07,1, 11.9,1,1, -2.404, 10554.530, 294.483, 52700.923 23/01/15,11:32:29,15,07,1, 11.9,1,1, -2.404, 10554.545, 294.462, 52700.897 23/01/15,11:32:29,16,07,1, 11.9,1,1, -2.404, 10554.528, 294.426, 52700.849 23/01/15,11:32:29,17,07,1, 11.9,1,1, -2.404, 10554.544, 294.425, 52700.823 23/01/15,11:32:29,18,07,1, 11.9,1,1, -2.404, 10554.560, 294.463, 52700.861 23/01/15,11:32:29,19,07,1, 11.9,1,1, -2.404, 10554.576, 294.461, 52700.870 23/01/15,11:32:30,00,08,1, 11.9,1,1, -2.403, 10554.572, 294.461, 52700.870 23/01/15,11:32:30,01,08,1, 11.9,1,1, -2.403, 10554.595, 294.472, 52700.910 23/01/15,11:32:30,02,08,1, 11.9,1,1, -2.403, 10554.625, 294.482, 52700.904 23/01/15,11:32:30,03,08,1, 11.9,1,1, -2.403, 10554.631, 294.435, 52700.896 23/01/15,11:32:30,04,08,1, 11.9,1,1, -2.403, 10554.667, 294.478, 52700.879 23/01/15,11:32:30,05,08,1, 11.9,1,1, -2.403, 10554.667, 294.443, 52700.871 23/01/15,11:32:30,06,08,1, 11.9,1,1, -2.403, 10554.688, 294.475, 52700.904 23/01/15,11:32:30,07,08,1, 11.9,1,1, -2.403, 10554.653, 294.407, 52700.835 23/01/15,11:32:30,08,08,1, 11.9,1,1, -2.403, 10554.683, 294.406, 52700.858 23/01/15,11:32:30,09,08,1, 11.9,1,1, -2.403, 10554.709, 294.425, 52700.864 23/01/15,11:32:30,10,08,1, 11.9,1,1, -2.403, 10554.732, 294.455, 52700.889 23/01/15,11:32:30,11,08,1, 11.9,1,1, -2.403, 10554.719, 294.411, 52700.820 23/01/15,11:32:30,12,08,1, 11.9,1,1, -2.403, 10554.779, 294.436, 52700.856 23/01/15,11:32:30,13,08,1, 11.9,1,1, -2.403, 10554.768, 294.408, 52700.869 23/01/15,11:32:30,14,08,1, 11.9,1,1, -2.403, 10554.799, 294.424, 52700.892 23/01/15,11:32:30,15,08,1, 11.9,1,1, -2.403, 10554.770, 294.415, 52700.854 23/01/15,11:32:30,16,08,1, 11.9,1,1, -2.403, 10554.789, 294.395, 52700.867 23/01/15,11:32:30,17,08,1, 11.9,1,1, -2.403, 10554.832, 294.431, 52700.872 23/01/15,11:32:30,18,08,1, 11.9,1,1, -2.403, 10554.840, 294.435, 52700.910 23/01/15,11:32:30,19,08,1, 11.9,1,1, -2.403, 10554.843, 294.397, 52700.841 23/01/15,11:32:31,00,07,1, 11.9,1,1, -2.405, 10554.839, 294.397, 52700.841 23/01/15,11:32:31,01,07,1, 11.9,1,1, -2.405, 10554.852, 294.406, 52700.890 23/01/15,11:32:31,02,07,1, 11.9,1,1, -2.405, 10554.910, 294.401, 52700.918 23/01/15,11:32:31,03,07,1, 11.9,1,1, -2.405, 10554.887, 294.415, 52700.878 23/01/15,11:32:31,04,07,1, 11.9,1,1, -2.405, 10554.914, 294.443, 52700.884 23/01/15,11:32:31,05,07,1, 11.9,1,1, -2.405, 10554.912, 294.414, 52700.873 23/01/15,11:32:31,06,07,1, 11.9,1,1, -2.405, 10554.944, 294.443, 52700.857 23/01/15,11:32:31,07,07,1, 11.9,1,1, -2.405, 10554.918, 294.445, 52700.987 23/01/15,11:32:31,08,07,1, 11.9,1,1, -2.405, 10554.910, 294.431, 52700.884 23/01/15,11:32:31,09,07,1, 11.9,1,1, -2.405, 10554.938, 294.429, 52700.873 23/01/15,11:32:31,10,07,1, 11.9,1,1, -2.405, 10554.907, 294.412, 52700.847 23/01/15,11:32:31,11,07,1, 11.9,1,1, -2.405, 10554.917, 294.386, 52700.762 23/01/15,11:32:31,12,07,1, 11.9,1,1, -2.405, 10554.947, 294.400, 52700.817 23/01/15,11:32:31,13,07,1, 11.9,1,1, -2.405, 10554.963, 294.421, 52700.821 23/01/15,11:32:31,14,07,1, 11.9,1,1, -2.405, 10554.987, 294.456, 52700.846 23/01/15,11:32:31,15,07,1, 11.9,1,1, -2.405, 10554.945, 294.430, 52700.853 23/01/15,11:32:31,16,07,1, 11.9,1,1, -2.405, 10554.971, 294.400, 52700.802 23/01/15,11:32:31,17,07,1, 11.9,1,1, -2.405, 10555.002, 294.437, 52700.866 23/01/15,11:32:31,18,07,1, 11.9,1,1, -2.405, 10554.956, 294.416, 52700.815 23/01/15,11:32:31,19,07,1, 11.9,1,1, -2.405, 10554.990, 294.447, 52700.842 23/01/15,11:32:32,00,07,1, 11.8,1,1, -2.403, 10554.990, 294.447, 52700.842 23/01/15,11:32:32,01,07,1, 11.8,1,1, -2.403, 10555.021, 294.430, 52700.824 23/01/15,11:32:32,02,07,1, 11.8,1,1, -2.403, 10554.973, 294.449, 52700.853 23/01/15,11:32:32,03,07,1, 11.8,1,1, -2.403, 10555.019, 294.452, 52700.823 23/01/15,11:32:32,04,07,1, 11.8,1,1, -2.403, 10555.020, 294.423, 52700.810 23/01/15,11:32:32,05,07,1, 11.8,1,1, -2.403, 10554.974, 294.431, 52700.857 23/01/15,11:32:32,06,07,1, 11.8,1,1, -2.403, 10554.994, 294.454, 52700.851 23/01/15,11:32:32,07,07,1, 11.8,1,1, -2.403, 10554.992, 294.429, 52700.797 23/01/15,11:32:32,08,07,1, 11.8,1,1, -2.403, 10555.018, 294.479, 52700.856 23/01/15,11:32:32,09,07,1, 11.8,1,1, -2.403, 10555.000, 294.439, 52700.837 23/01/15,11:32:32,10,07,1, 11.8,1,1, -2.403, 10554.992, 294.447, 52700.825 23/01/15,11:32:32,11,07,1, 11.8,1,1, -2.403, 10555.013, 294.416, 52700.832 23/01/15,11:32:32,12,07,1, 11.8,1,1, -2.403, 10554.989, 294.471, 52700.937 23/01/15,11:32:32,13,07,1, 11.8,1,1, -2.403, 10555.029, 294.464, 52700.799 23/01/15,11:32:32,14,07,1, 11.8,1,1, -2.403, 10555.024, 294.447, 52700.794 23/01/15,11:32:32,15,07,1, 11.8,1,1, -2.403, 10555.004, 294.464, 52700.805 23/01/15,11:32:32,16,07,1, 11.8,1,1, -2.403, 10555.011, 294.436, 52700.835 23/01/15,11:32:32,17,07,1, 11.8,1,1, -2.403, 10554.998, 294.441, 52700.839 23/01/15,11:32:32,18,07,1, 11.8,1,1, -2.403, 10555.025, 294.486, 52700.867 23/01/15,11:32:32,19,07,1, 11.8,1,1, -2.403, 10554.995, 294.464, 52700.829 23/01/15,11:32:33,00,07,1, 11.9,1,1, -2.403, 10554.990, 294.464, 52700.829 23/01/15,11:32:33,01,07,1, 11.9,1,1, -2.403, 10555.012, 294.463, 52700.832 23/01/15,11:32:33,02,07,1, 11.9,1,1, -2.403, 10554.972, 294.446, 52700.805 23/01/15,11:32:33,03,07,1, 11.9,1,1, -2.403, 10555.010, 294.519, 52700.867 23/01/15,11:32:33,04,07,1, 11.9,1,1, -2.403, 10555.007, 294.538, 52700.777 23/01/15,11:32:33,05,07,1, 11.9,1,1, -2.403, 10554.991, 294.485, 52700.858 23/01/15,11:32:33,06,07,1, 11.9,1,1, -2.403, 10555.026, 294.526, 52700.862 23/01/15,11:32:33,07,07,1, 11.9,1,1, -2.403, 10555.024, 294.519, 52700.825 23/01/15,11:32:33,08,07,1, 11.9,1,1, -2.403, 10555.009, 294.530, 52700.834 23/01/15,11:32:33,09,07,1, 11.9,1,1, -2.403, 10555.019, 294.545, 52700.826 23/01/15,11:32:33,10,07,1, 11.9,1,1, -2.403, 10555.017, 294.571, 52700.870 23/01/15,11:32:33,11,07,1, 11.9,1,1, -2.403, 10554.982, 294.514, 52700.816 23/01/15,11:32:33,12,07,1, 11.9,1,1, -2.403, 10555.016, 294.585, 52700.874 23/01/15,11:32:33,13,07,1, 11.9,1,1, -2.403, 10555.037, 294.575, 52700.887 23/01/15,11:32:33,14,07,1, 11.9,1,1, -2.403, 10555.042, 294.573, 52700.882 23/01/15,11:32:33,15,07,1, 11.9,1,1, -2.403, 10555.028, 294.541, 52700.836 23/01/15,11:32:33,16,07,1, 11.9,1,1, -2.403, 10555.062, 294.624, 52700.889 23/01/15,11:32:33,17,07,1, 11.9,1,1, -2.403, 10555.068, 294.575, 52700.833 23/01/15,11:32:33,18,07,1, 11.9,1,1, -2.403, 10555.050, 294.595, 52700.862 23/01/15,11:32:33,19,07,1, 11.9,1,1, -2.403, 10555.064, 294.613, 52700.941 23/01/15,11:32:34,00,07,1, 11.9,1,1, -2.401, 10555.056, 294.613, 52700.941 23/01/15,11:32:34,01,07,1, 11.9,1,1, -2.401, 10555.029, 294.584, 52700.884 23/01/15,11:32:34,02,07,1, 11.9,1,1, -2.401, 10555.044, 294.584, 52700.856 23/01/15,11:32:34,03,07,1, 11.9,1,1, -2.401, 10555.079, 294.662, 52700.917 23/01/15,11:32:34,04,07,1, 11.9,1,1, -2.401, 10555.061, 294.610, 52700.934 23/01/15,11:32:34,05,07,1, 11.9,1,1, -2.401, 10555.078, 294.660, 52700.922 23/01/15,11:32:34,06,07,1, 11.9,1,1, -2.401, 10555.078, 294.616, 52700.847 23/01/15,11:32:34,07,07,1, 11.9,1,1, -2.401, 10555.084, 294.652, 52700.876 23/01/15,11:32:34,08,07,1, 11.9,1,1, -2.401, 10555.085, 294.652, 52700.912 23/01/15,11:32:34,09,07,1, 11.9,1,1, -2.401, 10555.080, 294.698, 52700.945 23/01/15,11:32:34,10,07,1, 11.9,1,1, -2.401, 10555.073, 294.668, 52700.896 23/01/15,11:32:34,11,07,1, 11.9,1,1, -2.401, 10555.072, 294.681, 52700.895 23/01/15,11:32:34,12,07,1, 11.9,1,1, -2.401, 10555.083, 294.681, 52700.887 23/01/15,11:32:34,13,07,1, 11.9,1,1, -2.401, 10555.091, 294.753, 52700.960 23/01/15,11:32:34,14,07,1, 11.9,1,1, -2.401, 10555.126, 294.712, 52700.924 23/01/15,11:32:34,15,07,1, 11.9,1,1, -2.401, 10555.119, 294.679, 52700.890 23/01/15,11:32:34,16,07,1, 11.9,1,1, -2.401, 10555.099, 294.744, 52700.940 23/01/15,11:32:34,17,07,1, 11.9,1,1, -2.401, 10555.135, 294.721, 52700.925 23/01/15,11:32:34,18,07,1, 11.9,1,1, -2.401, 10555.129, 294.723, 52700.943 23/01/15,11:32:34,19,07,1, 11.9,1,1, -2.401, 10555.113, 294.758, 52700.911 23/01/15,11:32:35,00,08,1, 11.9,1,1, -2.404, 10555.106, 294.758, 52700.911 23/01/15,11:32:35,01,08,1, 11.9,1,1, -2.404, 10555.136, 294.774, 52700.948 23/01/15,11:32:35,02,08,1, 11.9,1,1, -2.404, 10555.128, 294.751, 52700.926 23/01/15,11:32:35,03,08,1, 11.9,1,1, -2.404, 10555.157, 294.781, 52700.940 23/01/15,11:32:35,04,08,1, 11.9,1,1, -2.404, 10555.145, 294.735, 52700.927 23/01/15,11:32:35,05,08,1, 11.9,1,1, -2.404, 10555.162, 294.777, 52700.969 23/01/15,11:32:35,06,08,1, 11.9,1,1, -2.404, 10555.183, 294.787, 52700.920 23/01/15,11:32:35,07,08,1, 11.9,1,1, -2.404, 10555.161, 294.738, 52700.937 23/01/15,11:32:35,08,08,1, 11.9,1,1, -2.404, 10555.178, 294.801, 52700.925 23/01/15,11:32:35,09,08,1, 11.9,1,1, -2.404, 10555.202, 294.776, 52700.916 23/01/15,11:32:35,10,08,1, 11.9,1,1, -2.404, 10555.193, 294.760, 52700.704 23/01/15,11:32:35,11,08,1, 11.9,1,1, -2.404, 10555.210, 294.799, 52700.848 23/01/15,11:32:35,12,08,1, 11.9,1,1, -2.404, 10555.190, 294.826, 52700.885 23/01/15,11:32:35,13,08,1, 11.9,1,1, -2.404, 10555.206, 294.806, 52700.885 23/01/15,11:32:35,14,08,1, 11.9,1,1, -2.404, 10555.212, 294.845, 52700.931 23/01/15,11:32:35,15,08,1, 11.9,1,1, -2.404, 10555.236, 294.850, 52700.951 23/01/15,11:32:35,16,08,1, 11.9,1,1, -2.404, 10555.216, 294.824, 52700.986 23/01/15,11:32:35,17,08,1, 11.9,1,1, -2.404, 10555.243, 294.830, 52700.879 23/01/15,11:32:35,18,08,1, 11.9,1,1, -2.404, 10555.249, 294.809, 52700.900 23/01/15,11:32:35,19,08,1, 11.9,1,1, -2.404, 10555.261, 294.832, 52700.988 23/01/15,11:32:36,00,08,1, 11.9,1,1, -2.401, 10555.257, 294.832, 52700.988 23/01/15,11:32:36,01,08,1, 11.9,1,1, -2.401, 10555.300, 294.870, 52700.989 23/01/15,11:32:36,02,08,1, 11.9,1,1, -2.401, 10555.258, 294.823, 52700.919 23/01/15,11:32:36,03,08,1, 11.9,1,1, -2.401, 10555.305, 294.886, 52700.999 23/01/15,11:32:36,04,08,1, 11.9,1,1, -2.401, 10555.313, 294.881, 52700.942 23/01/15,11:32:36,05,08,1, 11.9,1,1, -2.401, 10555.307, 294.875, 52700.964 23/01/15,11:32:36,06,08,1, 11.9,1,1, -2.401, 10555.300, 294.863, 52700.952 23/01/15,11:32:36,07,08,1, 11.9,1,1, -2.401, 10555.294, 294.810, 52700.891 23/01/15,11:32:36,08,08,1, 11.9,1,1, -2.401, 10555.322, 294.792, 52700.874 23/01/15,11:32:36,09,08,1, 11.9,1,1, -2.401, 10555.309, 294.848, 52701.032 23/01/15,11:32:36,10,08,1, 11.9,1,1, -2.401, 10555.312, 294.809, 52700.842 23/01/15,11:32:36,11,08,1, 11.9,1,1, -2.401, 10555.324, 294.849, 52700.910 23/01/15,11:32:36,12,08,1, 11.9,1,1, -2.401, 10555.313, 294.810, 52700.914 23/01/15,11:32:36,13,08,1, 11.9,1,1, -2.401, 10555.356, 294.817, 52700.955 23/01/15,11:32:36,14,08,1, 11.9,1,1, -2.401, 10555.353, 294.850, 52700.942 23/01/15,11:32:36,15,08,1, 11.9,1,1, -2.401, 10555.347, 294.831, 52700.900 23/01/15,11:32:36,16,08,1, 11.9,1,1, -2.401, 10555.359, 294.835, 52700.933 23/01/15,11:32:36,17,08,1, 11.9,1,1, -2.401, 10555.362, 294.852, 52700.939 23/01/15,11:32:36,18,08,1, 11.9,1,1, -2.401, 10555.357, 294.822, 52700.912 23/01/15,11:32:36,19,08,1, 11.9,1,1, -2.401, 10555.363, 294.804, 52700.885 23/01/15,11:32:37,00,08,1, 11.9,1,1, -2.403, 10555.357, 294.804, 52700.885 23/01/15,11:32:37,01,08,1, 11.9,1,1, -2.403, 10555.378, 294.762, 52700.877 23/01/15,11:32:37,02,08,1, 11.9,1,1, -2.403, 10555.374, 294.744, 52700.873 23/01/15,11:32:37,03,08,1, 11.9,1,1, -2.403, 10555.376, 294.808, 52700.924 23/01/15,11:32:37,04,08,1, 11.9,1,1, -2.403, 10555.398, 294.789, 52700.920 23/01/15,11:32:37,05,08,1, 11.9,1,1, -2.403, 10555.386, 294.772, 52700.874 23/01/15,11:32:37,06,08,1, 11.9,1,1, -2.403, 10555.403, 294.779, 52700.906 23/01/15,11:32:37,07,08,1, 11.9,1,1, -2.403, 10555.405, 294.750, 52700.914 23/01/15,11:32:37,08,08,1, 11.9,1,1, -2.403, 10555.401, 294.713, 52700.899 23/01/15,11:32:37,09,08,1, 11.9,1,1, -2.403, 10555.419, 294.715, 52700.879 23/01/15,11:32:37,10,08,1, 11.9,1,1, -2.403, 10555.447, 294.701, 52700.889 23/01/15,11:32:37,11,08,1, 11.9,1,1, -2.403, 10555.463, 294.735, 52700.902 23/01/15,11:32:37,12,08,1, 11.9,1,1, -2.403, 10555.437, 294.713, 52700.880 23/01/15,11:32:37,13,08,1, 11.9,1,1, -2.403, 10555.504, 294.727, 52700.914 23/01/15,11:32:37,14,08,1, 11.9,1,1, -2.403, 10555.485, 294.709, 52700.852 23/01/15,11:32:37,15,08,1, 11.9,1,1, -2.403, 10555.509, 294.707, 52700.913 23/01/15,11:32:37,16,08,1, 11.9,1,1, -2.403, 10555.526, 294.699, 52700.920 23/01/15,11:32:37,17,08,1, 11.9,1,1, -2.403, 10555.530, 294.673, 52700.876 23/01/15,11:32:37,18,08,1, 11.9,1,1, -2.403, 10555.534, 294.667, 52700.850 23/01/15,11:32:37,19,08,1, 11.9,1,1, -2.403, 10555.548, 294.693, 52700.945 23/01/15,11:32:38,00,08,1, 11.8,1,1, -2.405, 10555.540, 294.693, 52700.945 23/01/15,11:32:38,01,08,1, 11.8,1,1, -2.405, 10555.583, 294.694, 52700.888 23/01/15,11:32:38,02,08,1, 11.8,1,1, -2.405, 10555.594, 294.693, 52700.875 23/01/15,11:32:38,03,08,1, 11.8,1,1, -2.405, 10555.597, 294.685, 52700.875 23/01/15,11:32:38,04,08,1, 11.8,1,1, -2.405, 10555.605, 294.656, 52700.892 23/01/15,11:32:38,05,08,1, 11.8,1,1, -2.405, 10555.617, 294.644, 52700.867 23/01/15,11:32:38,06,08,1, 11.8,1,1, -2.405, 10555.621, 294.636, 52700.875 23/01/15,11:32:38,07,08,1, 11.8,1,1, -2.405, 10555.647, 294.680, 52700.910 23/01/15,11:32:38,08,08,1, 11.8,1,1, -2.405, 10555.650, 294.608, 52700.853 23/01/15,11:32:38,09,08,1, 11.8,1,1, -2.405, 10555.673, 294.656, 52700.893 23/01/15,11:32:38,10,08,1, 11.8,1,1, -2.405, 10555.670, 294.652, 52700.860 23/01/15,11:32:38,11,08,1, 11.8,1,1, -2.405, 10555.679, 294.655, 52700.876 23/01/15,11:32:38,12,08,1, 11.8,1,1, -2.405, 10555.694, 294.671, 52700.915 23/01/15,11:32:38,13,08,1, 11.8,1,1, -2.405, 10555.697, 294.687, 52700.898 23/01/15,11:32:38,14,08,1, 11.8,1,1, -2.405, 10555.706, 294.641, 52700.851 23/01/15,11:32:38,15,08,1, 11.8,1,1, -2.405, 10555.723, 294.664, 52700.844 23/01/15,11:32:38,16,08,1, 11.8,1,1, -2.405, 10555.693, 294.651, 52700.825 23/01/15,11:32:38,17,08,1, 11.8,1,1, -2.405, 10555.728, 294.717, 52700.894 23/01/15,11:32:38,18,08,1, 11.8,1,1, -2.405, 10555.739, 294.668, 52700.862 23/01/15,11:32:38,19,08,1, 11.8,1,1, -2.405, 10555.722, 294.673, 52700.836 23/01/15,11:32:39,00,08,1, 11.9,1,1, -2.405, 10555.716, 294.673, 52700.836 23/01/15,11:32:39,01,08,1, 11.9,1,1, -2.405, 10555.751, 294.714, 52700.807 23/01/15,11:32:39,02,08,1, 11.9,1,1, -2.405, 10555.737, 294.676, 52700.831 23/01/15,11:32:39,03,08,1, 11.9,1,1, -2.405, 10555.737, 294.697, 52700.857 23/01/15,11:32:39,04,08,1, 11.9,1,1, -2.405, 10555.738, 294.708, 52700.835 23/01/15,11:32:39,05,08,1, 11.9,1,1, -2.405, 10555.753, 294.702, 52700.821 23/01/15,11:32:39,06,08,1, 11.9,1,1, -2.405, 10555.762, 294.693, 52700.827 23/01/15,11:32:39,07,08,1, 11.9,1,1, -2.405, 10555.781, 294.716, 52700.878 23/01/15,11:32:39,08,08,1, 11.9,1,1, -2.405, 10555.749, 294.703, 52700.845 23/01/15,11:32:39,09,08,1, 11.9,1,1, -2.405, 10555.770, 294.718, 52700.914 23/01/15,11:32:39,10,08,1, 11.9,1,1, -2.405, 10555.788, 294.708, 52700.797 23/01/15,11:32:39,11,08,1, 11.9,1,1, -2.405, 10555.799, 294.742, 52700.881 23/01/15,11:32:39,12,08,1, 11.9,1,1, -2.405, 10555.790, 294.725, 52700.846 23/01/15,11:32:39,13,08,1, 11.9,1,1, -2.405, 10555.821, 294.732, 52700.891 23/01/15,11:32:39,14,08,1, 11.9,1,1, -2.405, 10555.814, 294.701, 52700.640 23/01/15,11:32:39,15,08,1, 11.9,1,1, -2.405, 10555.839, 294.715, 52700.770 23/01/15,11:32:39,16,08,1, 11.9,1,1, -2.405, 10555.841, 294.713, 52700.820 23/01/15,11:32:39,17,08,1, 11.9,1,1, -2.405, 10555.847, 294.742, 52700.819 23/01/15,11:32:39,18,08,1, 11.9,1,1, -2.405, 10555.828, 294.706, 52700.810 23/01/15,11:32:39,19,08,1, 11.9,1,1, -2.405, 10555.872, 294.733, 52700.875 23/01/15,11:32:40,00,08,1, 11.8,1,1, -2.404, 10555.866, 294.733, 52700.875 23/01/15,11:32:40,01,08,1, 11.8,1,1, -2.404, 10555.894, 294.737, 52700.835 23/01/15,11:32:40,02,08,1, 11.8,1,1, -2.404, 10555.913, 294.716, 52700.817 23/01/15,11:32:40,03,08,1, 11.8,1,1, -2.404, 10555.916, 294.702, 52700.849 23/01/15,11:32:40,04,08,1, 11.8,1,1, -2.404, 10555.940, 294.689, 52700.812 23/01/15,11:32:40,05,08,1, 11.8,1,1, -2.404, 10555.954, 294.691, 52700.805 23/01/15,11:32:40,06,08,1, 11.8,1,1, -2.404, 10555.979, 294.674, 52700.814 23/01/15,11:32:40,07,08,1, 11.8,1,1, -2.404, 10555.981, 294.701, 52700.798 23/01/15,11:32:40,08,08,1, 11.8,1,1, -2.404, 10556.013, 294.648, 52700.803 23/01/15,11:32:40,09,08,1, 11.8,1,1, -2.404, 10556.012, 294.661, 52700.791 23/01/15,11:32:40,10,08,1, 11.8,1,1, -2.404, 10556.040, 294.635, 52700.836 23/01/15,11:32:40,11,08,1, 11.8,1,1, -2.404, 10556.073, 294.635, 52700.781 23/01/15,11:32:40,12,08,1, 11.8,1,1, -2.404, 10556.082, 294.629, 52700.793 23/01/15,11:32:40,13,08,1, 11.8,1,1, -2.404, 10556.078, 294.634, 52700.827 23/01/15,11:32:40,14,08,1, 11.8,1,1, -2.404, 10556.139, 294.604, 52700.808 23/01/15,11:32:40,15,08,1, 11.8,1,1, -2.404, 10556.138, 294.638, 52700.810 23/01/15,11:32:40,16,08,1, 11.8,1,1, -2.404, 10556.156, 294.597, 52700.772 23/01/15,11:32:40,17,08,1, 11.8,1,1, -2.404, 10556.163, 294.589, 52700.787 23/01/15,11:32:40,18,08,1, 11.8,1,1, -2.404, 10556.200, 294.611, 52700.783 23/01/15,11:32:40,19,08,1, 11.8,1,1, -2.404, 10556.194, 294.560, 52700.787 23/01/15,11:32:41,00,08,1, 11.9,1,1, -2.405, 10556.191, 294.560, 52700.787 23/01/15,11:32:41,01,08,1, 11.9,1,1, -2.405, 10556.227, 294.570, 52700.742 23/01/15,11:32:41,02,08,1, 11.9,1,1, -2.405, 10556.255, 294.590, 52700.787 23/01/15,11:32:41,03,08,1, 11.9,1,1, -2.405, 10556.257, 294.598, 52700.793 23/01/15,11:32:41,04,08,1, 11.9,1,1, -2.405, 10556.254, 294.575, 52700.719 23/01/15,11:32:41,05,08,1, 11.9,1,1, -2.405, 10556.289, 294.574, 52700.753 23/01/15,11:32:41,06,08,1, 11.9,1,1, -2.405, 10556.290, 294.539, 52700.736 23/01/15,11:32:41,07,08,1, 11.9,1,1, -2.405, 10556.317, 294.593, 52700.770 23/01/15,11:32:41,08,08,1, 11.9,1,1, -2.405, 10556.283, 294.575, 52700.759 23/01/15,11:32:41,09,08,1, 11.9,1,1, -2.405, 10556.296, 294.594, 52700.761 23/01/15,11:32:41,10,08,1, 11.9,1,1, -2.405, 10556.307, 294.540, 52700.714 23/01/15,11:32:41,11,08,1, 11.9,1,1, -2.405, 10556.320, 294.584, 52700.738 23/01/15,11:32:41,12,08,1, 11.9,1,1, -2.405, 10556.328, 294.566, 52700.752 23/01/15,11:32:41,13,08,1, 11.9,1,1, -2.405, 10556.346, 294.574, 52700.784 23/01/15,11:32:41,14,08,1, 11.9,1,1, -2.405, 10556.352, 294.579, 52700.752 23/01/15,11:32:41,15,08,1, 11.9,1,1, -2.405, 10556.354, 294.564, 52700.757 23/01/15,11:32:41,16,08,1, 11.9,1,1, -2.405, 10556.342, 294.529, 52700.715 23/01/15,11:32:41,17,08,1, 11.9,1,1, -2.405, 10556.369, 294.597, 52700.726 23/01/15,11:32:41,18,08,1, 11.9,1,1, -2.405, 10556.376, 294.573, 52700.724 23/01/15,11:32:41,19,08,1, 11.9,1,1, -2.405, 10556.384, 294.580, 52700.786 23/01/15,11:32:42,00,08,1, 11.8,1,1, -2.406, 10556.383, 294.580, 52700.786 23/01/15,11:32:42,01,08,1, 11.8,1,1, -2.406, 10556.397, 294.583, 52700.787 23/01/15,11:32:42,02,08,1, 11.8,1,1, -2.406, 10556.413, 294.600, 52700.786 23/01/15,11:32:42,03,08,1, 11.8,1,1, -2.406, 10556.383, 294.586, 52700.759 23/01/15,11:32:42,04,08,1, 11.8,1,1, -2.406, 10556.389, 294.581, 52700.751 23/01/15,11:32:42,05,08,1, 11.8,1,1, -2.406, 10556.367, 294.553, 52700.712 23/01/15,11:32:42,06,08,1, 11.8,1,1, -2.406, 10556.367, 294.579, 52700.765 23/01/15,11:32:42,07,08,1, 11.8,1,1, -2.406, 10556.397, 294.592, 52700.776 23/01/15,11:32:42,08,08,1, 11.8,1,1, -2.406, 10556.411, 294.593, 52700.716 23/01/15,11:32:42,09,08,1, 11.8,1,1, -2.406, 10556.401, 294.585, 52700.766 23/01/15,11:32:42,10,08,1, 11.8,1,1, -2.406, 10556.417, 294.578, 52700.742 23/01/15,11:32:42,11,08,1, 11.8,1,1, -2.406, 10556.440, 294.627, 52700.728 23/01/15,11:32:42,12,08,1, 11.8,1,1, -2.406, 10556.416, 294.568, 52700.696 23/01/15,11:32:42,13,08,1, 11.8,1,1, -2.406, 10556.405, 294.559, 52700.703 23/01/15,11:32:42,14,08,1, 11.8,1,1, -2.406, 10556.427, 294.582, 52700.712 23/01/15,11:32:42,15,08,1, 11.8,1,1, -2.406, 10556.433, 294.551, 52700.689 23/01/15,11:32:42,16,08,1, 11.8,1,1, -2.406, 10556.446, 294.557, 52700.675 23/01/15,11:32:42,17,08,1, 11.8,1,1, -2.406, 10556.468, 294.573, 52700.676 23/01/15,11:32:42,18,08,1, 11.8,1,1, -2.406, 10556.487, 294.546, 52700.683 23/01/15,11:32:42,19,08,1, 11.8,1,1, -2.406, 10556.483, 294.549, 52700.671 23/01/15,11:32:43,00,09,1, 11.9,1,1, -2.400, 10556.475, 294.549, 52700.671 23/01/15,11:32:43,01,09,1, 11.9,1,1, -2.400, 10556.484, 294.556, 52700.674 23/01/15,11:32:43,02,09,1, 11.9,1,1, -2.400, 10556.493, 294.511, 52700.670 23/01/15,11:32:43,03,09,1, 11.9,1,1, -2.400, 10556.505, 294.545, 52700.676 23/01/15,11:32:43,04,09,1, 11.9,1,1, -2.400, 10556.511, 294.535, 52700.655 23/01/15,11:32:43,05,09,1, 11.9,1,1, -2.400, 10556.535, 294.503, 52700.657 23/01/15,11:32:43,06,09,1, 11.9,1,1, -2.400, 10556.545, 294.518, 52700.678 23/01/15,11:32:43,07,09,1, 11.9,1,1, -2.400, 10556.553, 294.511, 52700.678 23/01/15,11:32:43,08,09,1, 11.9,1,1, -2.400, 10556.546, 294.491, 52700.656 23/01/15,11:32:43,09,09,1, 11.9,1,1, -2.400, 10556.544, 294.503, 52700.749 23/01/15,11:32:43,10,09,1, 11.9,1,1, -2.400, 10556.620, 294.473, 52700.586 23/01/15,11:32:43,11,09,1, 11.9,1,1, -2.400, 10556.550, 294.480, 52700.614 23/01/15,11:32:43,12,09,1, 11.9,1,1, -2.400, 10556.568, 294.469, 52700.639 23/01/15,11:32:43,13,09,1, 11.9,1,1, -2.400, 10556.577, 294.446, 52700.633 23/01/15,11:32:43,14,09,1, 11.9,1,1, -2.400, 10556.594, 294.468, 52700.643 23/01/15,11:32:43,15,09,1, 11.9,1,1, -2.400, 10556.597, 294.450, 52700.637 23/01/15,11:32:43,16,09,1, 11.9,1,1, -2.400, 10556.611, 294.424, 52700.653 23/01/15,11:32:43,17,09,1, 11.9,1,1, -2.400, 10556.617, 294.441, 52700.645 23/01/15,11:32:43,18,09,1, 11.9,1,1, -2.400, 10556.624, 294.420, 52700.610 23/01/15,11:32:43,19,09,1, 11.9,1,1, -2.400, 10556.604, 294.423, 52700.644 23/01/15,11:32:44,00,09,1, 11.8,1,1, -2.405, 10556.600, 294.423, 52700.644 23/01/15,11:32:44,01,09,1, 11.8,1,1, -2.405, 10556.654, 294.397, 52700.629 23/01/15,11:32:44,02,09,1, 11.8,1,1, -2.405, 10556.621, 294.375, 52700.607 23/01/15,11:32:44,03,09,1, 11.8,1,1, -2.405, 10556.627, 294.379, 52700.610 23/01/15,11:32:44,04,09,1, 11.8,1,1, -2.405, 10556.629, 294.401, 52700.621 23/01/15,11:32:44,05,09,1, 11.8,1,1, -2.405, 10556.678, 294.426, 52700.611 23/01/15,11:32:44,06,09,1, 11.8,1,1, -2.405, 10556.643, 294.371, 52700.592 23/01/15,11:32:44,07,09,1, 11.8,1,1, -2.405, 10556.688, 294.381, 52700.635 23/01/15,11:32:44,08,09,1, 11.8,1,1, -2.405, 10556.681, 294.382, 52700.623 23/01/15,11:32:44,09,09,1, 11.8,1,1, -2.405, 10556.722, 294.392, 52700.486 23/01/15,11:32:44,10,09,1, 11.8,1,1, -2.405, 10556.708, 294.345, 52700.604 23/01/15,11:32:44,11,09,1, 11.8,1,1, -2.405, 10556.749, 294.393, 52700.600 23/01/15,11:32:44,12,09,1, 11.8,1,1, -2.405, 10556.730, 294.373, 52700.623 23/01/15,11:32:44,13,09,1, 11.8,1,1, -2.405, 10556.745, 294.386, 52700.641 23/01/15,11:32:44,14,09,1, 11.8,1,1, -2.405, 10556.738, 294.360, 52700.586 23/01/15,11:32:44,15,09,1, 11.8,1,1, -2.405, 10556.766, 294.373, 52700.655 23/01/15,11:32:44,16,09,1, 11.8,1,1, -2.405, 10556.763, 294.367, 52700.621 23/01/15,11:32:44,17,09,1, 11.8,1,1, -2.405, 10556.759, 294.362, 52700.597 23/01/15,11:32:44,18,09,1, 11.8,1,1, -2.405, 10556.795, 294.368, 52700.612 23/01/15,11:32:44,19,09,1, 11.8,1,1, -2.405, 10556.760, 294.358, 52700.632 23/01/15,11:32:45,00,08,1, 11.9,1,1, -2.404, 10556.759, 294.358, 52700.632 23/01/15,11:32:45,01,08,1, 11.9,1,1, -2.404, 10556.815, 294.361, 52700.623 23/01/15,11:32:45,02,08,1, 11.9,1,1, -2.404, 10556.815, 294.337, 52700.579 23/01/15,11:32:45,03,08,1, 11.9,1,1, -2.404, 10556.841, 294.359, 52700.621 23/01/15,11:32:45,04,08,1, 11.9,1,1, -2.404, 10556.830, 294.348, 52700.602 23/01/15,11:32:45,05,08,1, 11.9,1,1, -2.404, 10556.851, 294.358, 52700.617 23/01/15,11:32:45,06,08,1, 11.9,1,1, -2.404, 10556.849, 294.350, 52700.634 23/01/15,11:32:45,07,08,1, 11.9,1,1, -2.404, 10556.874, 294.379, 52700.606 23/01/15,11:32:45,08,08,1, 11.9,1,1, -2.404, 10556.835, 294.358, 52700.628 23/01/15,11:32:45,09,08,1, 11.9,1,1, -2.404, 10556.877, 294.336, 52700.585 23/01/15,11:32:45,10,08,1, 11.9,1,1, -2.404, 10556.882, 294.354, 52700.600 23/01/15,11:32:45,11,08,1, 11.9,1,1, -2.404, 10556.904, 294.318, 52700.801 23/01/15,11:32:45,12,08,1, 11.9,1,1, -2.404, 10556.900, 294.328, 52700.525 23/01/15,11:32:45,13,08,1, 11.9,1,1, -2.404, 10556.889, 294.338, 52700.570 23/01/15,11:32:45,14,08,1, 11.9,1,1, -2.404, 10556.880, 294.301, 52700.531 23/01/15,11:32:45,15,08,1, 11.9,1,1, -2.404, 10556.914, 294.338, 52700.555 23/01/15,11:32:45,16,08,1, 11.9,1,1, -2.404, 10556.928, 294.321, 52700.596 23/01/15,11:32:45,17,08,1, 11.9,1,1, -2.404, 10556.937, 294.332, 52700.613 23/01/15,11:32:45,18,08,1, 11.9,1,1, -2.404, 10556.926, 294.323, 52700.590 23/01/15,11:32:45,19,08,1, 11.9,1,1, -2.404, 10556.960, 294.345, 52700.621 23/01/15,11:32:46,00,08,1, 11.9,1,1, -2.405, 10556.959, 294.345, 52700.621 23/01/15,11:32:46,01,08,1, 11.9,1,1, -2.405, 10556.958, 294.322, 52700.578 23/01/15,11:32:46,02,08,1, 11.9,1,1, -2.405, 10556.972, 294.344, 52700.570 23/01/15,11:32:46,03,08,1, 11.9,1,1, -2.405, 10556.986, 294.326, 52700.527 23/01/15,11:32:46,04,08,1, 11.9,1,1, -2.405, 10557.003, 294.327, 52700.534 23/01/15,11:32:46,05,08,1, 11.9,1,1, -2.405, 10557.008, 294.334, 52700.532 23/01/15,11:32:46,06,08,1, 11.9,1,1, -2.405, 10556.989, 294.291, 52700.544 23/01/15,11:32:46,07,08,1, 11.9,1,1, -2.405, 10557.027, 294.330, 52700.546 23/01/15,11:32:46,08,08,1, 11.9,1,1, -2.405, 10557.035, 294.310, 52700.553 23/01/15,11:32:46,09,08,1, 11.9,1,1, -2.405, 10557.066, 294.277, 52700.526 23/01/15,11:32:46,10,08,1, 11.9,1,1, -2.405, 10557.056, 294.279, 52700.527 23/01/15,11:32:46,11,08,1, 11.9,1,1, -2.405, 10557.078, 294.318, 52700.553 23/01/15,11:32:46,12,08,1, 11.9,1,1, -2.405, 10557.079, 294.316, 52700.532 23/01/15,11:32:46,13,08,1, 11.9,1,1, -2.405, 10557.117, 294.317, 52700.544 23/01/15,11:32:46,14,08,1, 11.9,1,1, -2.405, 10557.098, 294.312, 52700.578 23/01/15,11:32:46,15,08,1, 11.9,1,1, -2.405, 10557.103, 294.311, 52700.537 23/01/15,11:32:46,16,08,1, 11.9,1,1, -2.405, 10557.119, 294.332, 52700.509 23/01/15,11:32:46,17,08,1, 11.9,1,1, -2.405, 10557.124, 294.338, 52700.539 23/01/15,11:32:46,18,08,1, 11.9,1,1, -2.405, 10557.154, 294.335, 52700.560 23/01/15,11:32:46,19,08,1, 11.9,1,1, -2.405, 10557.142, 294.367, 52700.526 23/01/15,11:32:47,00,09,1, 11.9,1,1, -2.405, 10557.134, 294.367, 52700.526 23/01/15,11:32:47,01,09,1, 11.9,1,1, -2.405, 10557.197, 294.373, 52700.583 23/01/15,11:32:47,02,09,1, 11.9,1,1, -2.405, 10557.179, 294.393, 52700.571 23/01/15,11:32:47,03,09,1, 11.9,1,1, -2.405, 10557.211, 294.393, 52700.552 23/01/15,11:32:47,04,09,1, 11.9,1,1, -2.405, 10557.198, 294.404, 52700.494 23/01/15,11:32:47,05,09,1, 11.9,1,1, -2.405, 10557.239, 294.415, 52700.527 23/01/15,11:32:47,06,09,1, 11.9,1,1, -2.405, 10557.234, 294.422, 52700.529 23/01/15,11:32:47,07,09,1, 11.9,1,1, -2.405, 10557.275, 294.429, 52700.546 23/01/15,11:32:47,08,09,1, 11.9,1,1, -2.405, 10557.254, 294.435, 52700.503 23/01/15,11:32:47,09,09,1, 11.9,1,1, -2.405, 10557.276, 294.451, 52700.531 23/01/15,11:32:47,10,09,1, 11.9,1,1, -2.405, 10557.299, 294.449, 52700.548 23/01/15,11:32:47,11,09,1, 11.9,1,1, -2.405, 10557.343, 294.481, 52700.547 23/01/15,11:32:47,12,09,1, 11.9,1,1, -2.405, 10557.273, 294.471, 52700.537 23/01/15,11:32:47,13,09,1, 11.9,1,1, -2.405, 10557.330, 294.495, 52700.705 23/01/15,11:32:47,14,09,1, 11.9,1,1, -2.405, 10557.365, 294.511, 52700.548 23/01/15,11:32:47,15,09,1, 11.9,1,1, -2.405, 10557.380, 294.525, 52700.589 23/01/15,11:32:47,16,09,1, 11.9,1,1, -2.405, 10557.391, 294.534, 52700.543 23/01/15,11:32:47,17,09,1, 11.9,1,1, -2.405, 10557.387, 294.577, 52700.537 23/01/15,11:32:47,18,09,1, 11.9,1,1, -2.405, 10557.414, 294.552, 52700.549 23/01/15,11:32:47,19,09,1, 11.9,1,1, -2.405, 10557.424, 294.555, 52700.577 23/01/15,11:32:48,00,09,1, 11.8,1,1, -2.405, 10557.418, 294.555, 52700.577 23/01/15,11:32:48,01,09,1, 11.8,1,1, -2.405, 10557.445, 294.597, 52700.591 23/01/15,11:32:48,02,09,1, 11.8,1,1, -2.405, 10557.453, 294.582, 52700.555 23/01/15,11:32:48,03,09,1, 11.8,1,1, -2.405, 10557.465, 294.592, 52700.576 23/01/15,11:32:48,04,09,1, 11.8,1,1, -2.405, 10557.458, 294.614, 52700.560 23/01/15,11:32:48,05,09,1, 11.8,1,1, -2.405, 10557.483, 294.639, 52700.600 23/01/15,11:32:48,06,09,1, 11.8,1,1, -2.405, 10557.482, 294.677, 52700.562 23/01/15,11:32:48,07,09,1, 11.8,1,1, -2.405, 10557.511, 294.647, 52700.578 23/01/15,11:32:48,08,09,1, 11.8,1,1, -2.405, 10557.516, 294.661, 52700.555 23/01/15,11:32:48,09,09,1, 11.8,1,1, -2.405, 10557.526, 294.684, 52700.595 23/01/15,11:32:48,10,09,1, 11.8,1,1, -2.405, 10557.537, 294.683, 52700.601 23/01/15,11:32:48,11,09,1, 11.8,1,1, -2.405, 10557.553, 294.682, 52700.590 23/01/15,11:32:48,12,09,1, 11.8,1,1, -2.405, 10557.549, 294.678, 52700.531 23/01/15,11:32:48,13,09,1, 11.8,1,1, -2.405, 10557.559, 294.707, 52700.698 23/01/15,11:32:48,14,09,1, 11.8,1,1, -2.405, 10557.558, 294.683, 52700.577 23/01/15,11:32:48,15,09,1, 11.8,1,1, -2.405, 10557.560, 294.714, 52700.597 23/01/15,11:32:48,16,09,1, 11.8,1,1, -2.405, 10557.578, 294.695, 52700.595 23/01/15,11:32:48,17,09,1, 11.8,1,1, -2.405, 10557.622, 294.682, 52700.437 23/01/15,11:32:48,18,09,1, 11.8,1,1, -2.405, 10557.605, 294.704, 52700.514 23/01/15,11:32:48,19,09,1, 11.8,1,1, -2.405, 10557.614, 294.716, 52700.527 23/01/15,11:32:49,00,08,1, 11.8,1,1, -2.406, 10557.610, 294.716, 52700.527 23/01/15,11:32:49,01,08,1, 11.8,1,1, -2.406, 10557.614, 294.704, 52700.550 23/01/15,11:32:49,02,08,1, 11.8,1,1, -2.406, 10557.625, 294.717, 52700.594 23/01/15,11:32:49,03,08,1, 11.8,1,1, -2.406, 10557.628, 294.700, 52700.576 23/01/15,11:32:49,04,08,1, 11.8,1,1, -2.406, 10557.643, 294.734, 52700.603 23/01/15,11:32:49,05,08,1, 11.8,1,1, -2.406, 10557.653, 294.732, 52700.603 23/01/15,11:32:49,06,08,1, 11.8,1,1, -2.406, 10557.664, 294.758, 52700.592 23/01/15,11:32:49,07,08,1, 11.8,1,1, -2.406, 10557.662, 294.718, 52700.568 23/01/15,11:32:49,08,08,1, 11.8,1,1, -2.406, 10557.707, 294.740, 52700.582 23/01/15,11:32:49,09,08,1, 11.8,1,1, -2.406, 10557.663, 294.722, 52700.521 23/01/15,11:32:49,10,08,1, 11.8,1,1, -2.406, 10557.703, 294.736, 52700.571 23/01/15,11:32:49,11,08,1, 11.8,1,1, -2.406, 10557.675, 294.744, 52700.523 23/01/15,11:32:49,12,08,1, 11.8,1,1, -2.406, 10557.723, 294.764, 52700.566 23/01/15,11:32:49,13,08,1, 11.8,1,1, -2.406, 10557.740, 294.772, 52700.555 23/01/15,11:32:49,14,08,1, 11.8,1,1, -2.406, 10557.742, 294.755, 52700.556 23/01/15,11:32:49,15,08,1, 11.8,1,1, -2.406, 10557.785, 294.741, 52700.570 23/01/15,11:32:49,16,08,1, 11.8,1,1, -2.406, 10557.788, 294.750, 52700.579 23/01/15,11:32:49,17,08,1, 11.8,1,1, -2.406, 10557.810, 294.760, 52700.544 23/01/15,11:32:49,18,08,1, 11.8,1,1, -2.406, 10557.827, 294.752, 52700.545 23/01/15,11:32:49,19,08,1, 11.8,1,1, -2.406, 10557.863, 294.745, 52700.542 23/01/15,11:32:50,00,08,1, 11.9,1,1, -2.407, 10557.860, 294.745, 52700.542 23/01/15,11:32:50,01,08,1, 11.9,1,1, -2.407, 10557.914, 294.733, 52700.545 23/01/15,11:32:50,02,08,1, 11.9,1,1, -2.407, 10557.914, 294.715, 52700.531 23/01/15,11:32:50,03,08,1, 11.9,1,1, -2.407, 10557.938, 294.717, 52700.556 23/01/15,11:32:50,04,08,1, 11.9,1,1, -2.407, 10557.985, 294.703, 52700.495 23/01/15,11:32:50,05,08,1, 11.9,1,1, -2.407, 10558.014, 294.687, 52700.512 23/01/15,11:32:50,06,08,1, 11.9,1,1, -2.407, 10558.001, 294.673, 52700.495 23/01/15,11:32:50,07,08,1, 11.9,1,1, -2.407, 10558.047, 294.677, 52700.519 23/01/15,11:32:50,08,08,1, 11.9,1,1, -2.407, 10558.092, 294.640, 52700.404 23/01/15,11:32:50,09,08,1, 11.9,1,1, -2.407, 10558.115, 294.623, 52700.505 23/01/15,11:32:50,10,08,1, 11.9,1,1, -2.407, 10558.170, 294.642, 52700.499 23/01/15,11:32:50,11,08,1, 11.9,1,1, -2.407, 10558.174, 294.608, 52700.507 23/01/15,11:32:50,12,08,1, 11.9,1,1, -2.407, 10558.184, 294.638, 52700.513 23/01/15,11:32:50,13,08,1, 11.9,1,1, -2.407, 10558.216, 294.608, 52700.510 23/01/15,11:32:50,14,08,1, 11.9,1,1, -2.407, 10558.230, 294.601, 52700.503 23/01/15,11:32:50,15,08,1, 11.9,1,1, -2.407, 10558.243, 294.614, 52700.474 23/01/15,11:32:50,16,08,1, 11.9,1,1, -2.407, 10558.295, 294.626, 52700.486 23/01/15,11:32:50,17,08,1, 11.9,1,1, -2.407, 10558.298, 294.578, 52700.458 23/01/15,11:32:50,18,08,1, 11.9,1,1, -2.407, 10558.329, 294.614, 52700.488 23/01/15,11:32:50,19,08,1, 11.9,1,1, -2.407, 10558.367, 294.578, 52700.454 23/01/15,11:32:51,00,09,1, 11.8,1,1, -2.404, 10558.361, 294.578, 52700.454 23/01/15,11:32:51,01,09,1, 11.8,1,1, -2.404, 10558.376, 294.569, 52700.431 23/01/15,11:32:51,02,09,1, 11.8,1,1, -2.404, 10558.408, 294.539, 52700.457 23/01/15,11:32:51,03,09,1, 11.8,1,1, -2.404, 10558.431, 294.593, 52700.479 23/01/15,11:32:51,04,09,1, 11.8,1,1, -2.404, 10558.470, 294.562, 52700.456 23/01/15,11:32:51,05,09,1, 11.8,1,1, -2.404, 10558.458, 294.533, 52700.415 23/01/15,11:32:51,06,09,1, 11.8,1,1, -2.404, 10558.478, 294.545, 52700.443 23/01/15,11:32:51,07,09,1, 11.8,1,1, -2.404, 10558.525, 294.546, 52700.412 23/01/15,11:32:51,08,09,1, 11.8,1,1, -2.404, 10558.512, 294.554, 52700.432 23/01/15,11:32:51,09,09,1, 11.8,1,1, -2.404, 10558.538, 294.548, 52700.451 23/01/15,11:32:51,10,09,1, 11.8,1,1, -2.404, 10558.581, 294.576, 52700.438 23/01/15,11:32:51,11,09,1, 11.8,1,1, -2.404, 10558.566, 294.562, 52700.410 23/01/15,11:32:51,12,09,1, 11.8,1,1, -2.404, 10558.596, 294.571, 52700.437 23/01/15,11:32:51,13,09,1, 11.8,1,1, -2.404, 10558.572, 294.553, 52700.335 23/01/15,11:32:51,14,09,1, 11.8,1,1, -2.404, 10558.588, 294.531, 52700.447 23/01/15,11:32:51,15,09,1, 11.8,1,1, -2.404, 10558.646, 294.548, 52700.410 23/01/15,11:32:51,16,09,1, 11.8,1,1, -2.404, 10558.644, 294.593, 52700.423 23/01/15,11:32:51,17,09,1, 11.8,1,1, -2.404, 10558.651, 294.598, 52700.422 23/01/15,11:32:51,18,09,1, 11.8,1,1, -2.404, 10558.696, 294.654, 52700.470 23/01/15,11:32:51,19,09,1, 11.8,1,1, -2.404, 10558.692, 294.608, 52700.410 23/01/15,11:32:52,00,09,1, 11.8,1,1, -2.406, 10558.686, 294.608, 52700.410 23/01/15,11:32:52,01,09,1, 11.8,1,1, -2.406, 10558.723, 294.588, 52700.405 23/01/15,11:32:52,02,09,1, 11.8,1,1, -2.406, 10558.744, 294.639, 52700.441 23/01/15,11:32:52,03,09,1, 11.8,1,1, -2.406, 10558.771, 294.622, 52700.429 23/01/15,11:32:52,04,09,1, 11.8,1,1, -2.406, 10558.753, 294.619, 52700.422 23/01/15,11:32:52,05,09,1, 11.8,1,1, -2.406, 10558.825, 294.662, 52700.477 23/01/15,11:32:52,06,09,1, 11.8,1,1, -2.406, 10558.832, 294.644, 52700.475 23/01/15,11:32:52,07,09,1, 11.8,1,1, -2.406, 10558.825, 294.613, 52700.387 23/01/15,11:32:52,08,09,1, 11.8,1,1, -2.406, 10558.892, 294.679, 52700.451 23/01/15,11:32:52,09,09,1, 11.8,1,1, -2.406, 10558.869, 294.631, 52700.402 23/01/15,11:32:52,10,09,1, 11.8,1,1, -2.406, 10558.909, 294.637, 52700.420 23/01/15,11:32:52,11,09,1, 11.8,1,1, -2.406, 10558.938, 294.638, 52700.418 23/01/15,11:32:52,12,09,1, 11.8,1,1, -2.406, 10558.928, 294.619, 52700.384 23/01/15,11:32:52,13,09,1, 11.8,1,1, -2.406, 10558.951, 294.629, 52700.371 23/01/15,11:32:52,14,09,1, 11.8,1,1, -2.406, 10558.991, 294.640, 52700.435 23/01/15,11:32:52,15,09,1, 11.8,1,1, -2.406, 10558.978, 294.617, 52700.401 23/01/15,11:32:52,16,09,1, 11.8,1,1, -2.406, 10559.007, 294.666, 52700.431 23/01/15,11:32:52,17,09,1, 11.8,1,1, -2.406, 10559.025, 294.614, 52700.384 23/01/15,11:32:52,18,09,1, 11.8,1,1, -2.406, 10559.072, 294.685, 52700.458 23/01/15,11:32:52,19,09,1, 11.8,1,1, -2.406, 10559.073, 294.652, 52700.392 23/01/15,11:32:53,00,09,1, 11.8,1,1, -2.404, 10559.070, 294.652, 52700.392 23/01/15,11:32:53,01,09,1, 11.8,1,1, -2.404, 10559.127, 294.658, 52700.384 23/01/15,11:32:53,02,09,1, 11.8,1,1, -2.404, 10559.148, 294.689, 52700.443 23/01/15,11:32:53,03,09,1, 11.8,1,1, -2.404, 10559.144, 294.633, 52700.378 23/01/15,11:32:53,04,09,1, 11.8,1,1, -2.404, 10559.208, 294.666, 52700.381 23/01/15,11:32:53,05,09,1, 11.8,1,1, -2.404, 10559.174, 294.660, 52700.439 23/01/15,11:32:53,06,09,1, 11.8,1,1, -2.404, 10559.219, 294.679, 52700.401 23/01/15,11:32:53,07,09,1, 11.8,1,1, -2.404, 10559.231, 294.667, 52700.362 23/01/15,11:32:53,08,09,1, 11.8,1,1, -2.404, 10559.262, 294.682, 52700.288 23/01/15,11:32:53,09,09,1, 11.8,1,1, -2.404, 10559.279, 294.689, 52700.343 23/01/15,11:32:53,10,09,1, 11.8,1,1, -2.404, 10559.290, 294.661, 52700.373 23/01/15,11:32:53,11,09,1, 11.8,1,1, -2.404, 10559.298, 294.672, 52700.385 23/01/15,11:32:53,12,09,1, 11.8,1,1, -2.404, 10559.327, 294.671, 52700.401 23/01/15,11:32:53,13,09,1, 11.8,1,1, -2.404, 10559.379, 294.667, 52700.391 23/01/15,11:32:53,14,09,1, 11.8,1,1, -2.404, 10559.393, 294.689, 52700.555 23/01/15,11:32:53,15,09,1, 11.8,1,1, -2.404, 10559.416, 294.680, 52700.430 23/01/15,11:32:53,16,09,1, 11.8,1,1, -2.404, 10559.429, 294.702, 52700.407 23/01/15,11:32:53,17,09,1, 11.8,1,1, -2.404, 10559.436, 294.682, 52700.388 23/01/15,11:32:53,18,09,1, 11.8,1,1, -2.404, 10559.435, 294.679, 52700.394 23/01/15,11:32:53,19,09,1, 11.8,1,1, -2.404, 10559.465, 294.693, 52700.382 23/01/15,11:32:54,00,09,1, 11.9,1,1, -2.410, 10559.462, 294.693, 52700.382 23/01/15,11:32:54,01,09,1, 11.9,1,1, -2.410, 10559.528, 294.691, 52700.378 23/01/15,11:32:54,02,09,1, 11.9,1,1, -2.410, 10559.541, 294.676, 52700.367 23/01/15,11:32:54,03,09,1, 11.9,1,1, -2.410, 10559.538, 294.685, 52700.365 23/01/15,11:32:54,04,09,1, 11.9,1,1, -2.410, 10559.552, 294.686, 52700.378 23/01/15,11:32:54,05,09,1, 11.9,1,1, -2.410, 10559.592, 294.721, 52700.377 23/01/15,11:32:54,06,09,1, 11.9,1,1, -2.410, 10559.633, 294.680, 52700.388 23/01/15,11:32:54,07,09,1, 11.9,1,1, -2.410, 10559.636, 294.681, 52700.362 23/01/15,11:32:54,08,09,1, 11.9,1,1, -2.410, 10559.661, 294.681, 52700.324 23/01/15,11:32:54,09,09,1, 11.9,1,1, -2.410, 10559.663, 294.677, 52700.342 23/01/15,11:32:54,10,09,1, 11.9,1,1, -2.410, 10559.719, 294.705, 52700.330 23/01/15,11:32:54,11,09,1, 11.9,1,1, -2.410, 10559.730, 294.710, 52700.346 23/01/15,11:32:54,12,09,1, 11.9,1,1, -2.410, 10559.773, 294.695, 52700.318 23/01/15,11:32:54,13,09,1, 11.9,1,1, -2.410, 10559.783, 294.704, 52700.322 23/01/15,11:32:54,14,09,1, 11.9,1,1, -2.410, 10559.793, 294.677, 52700.276 23/01/15,11:32:54,15,09,1, 11.9,1,1, -2.410, 10559.792, 294.695, 52700.297 23/01/15,11:32:54,16,09,1, 11.9,1,1, -2.410, 10559.827, 294.700, 52700.334 23/01/15,11:32:54,17,09,1, 11.9,1,1, -2.410, 10559.846, 294.662, 52700.264 23/01/15,11:32:54,18,09,1, 11.9,1,1, -2.410, 10559.852, 294.686, 52700.294 23/01/15,11:32:54,19,09,1, 11.9,1,1, -2.410, 10559.913, 294.691, 52700.306 23/01/15,11:32:55,00,08,1, 11.9,1,1, -2.405, 10559.913, 294.691, 52700.306 23/01/15,11:32:55,01,08,1, 11.9,1,1, -2.405, 10559.928, 294.662, 52700.165 23/01/15,11:32:55,02,08,1, 11.9,1,1, -2.405, 10559.948, 294.677, 52700.320 23/01/15,11:32:55,03,08,1, 11.9,1,1, -2.405, 10559.972, 294.672, 52700.277 23/01/15,11:32:55,04,08,1, 11.9,1,1, -2.405, 10559.967, 294.656, 52700.245 23/01/15,11:32:55,05,08,1, 11.9,1,1, -2.405, 10559.999, 294.663, 52700.256 23/01/15,11:32:55,06,08,1, 11.9,1,1, -2.405, 10560.013, 294.624, 52700.233 23/01/15,11:32:55,07,08,1, 11.9,1,1, -2.405, 10560.063, 294.631, 52700.217 23/01/15,11:32:55,08,08,1, 11.9,1,1, -2.405, 10560.086, 294.646, 52700.205 23/01/15,11:32:55,09,08,1, 11.9,1,1, -2.405, 10560.101, 294.584, 52700.227 23/01/15,11:32:55,10,08,1, 11.9,1,1, -2.405, 10560.116, 294.619, 52700.222 23/01/15,11:32:55,11,08,1, 11.9,1,1, -2.405, 10560.174, 294.625, 52700.238 23/01/15,11:32:55,12,08,1, 11.9,1,1, -2.405, 10560.190, 294.622, 52700.229 23/01/15,11:32:55,13,08,1, 11.9,1,1, -2.405, 10560.176, 294.588, 52700.209 23/01/15,11:32:55,14,08,1, 11.9,1,1, -2.405, 10560.194, 294.576, 52700.199 23/01/15,11:32:55,15,08,1, 11.9,1,1, -2.405, 10560.240, 294.563, 52700.199 23/01/15,11:32:55,16,08,1, 11.9,1,1, -2.405, 10560.282, 294.575, 52700.167 23/01/15,11:32:55,17,08,1, 11.9,1,1, -2.405, 10560.288, 294.574, 52700.199 23/01/15,11:32:55,18,08,1, 11.9,1,1, -2.405, 10560.282, 294.552, 52700.216 23/01/15,11:32:55,19,08,1, 11.9,1,1, -2.405, 10560.330, 294.575, 52700.234 23/01/15,11:32:56,00,08,1, 11.9,1,1, -2.407, 10560.322, 294.575, 52700.234 23/01/15,11:32:56,01,08,1, 11.9,1,1, -2.407, 10560.377, 294.551, 52700.209 23/01/15,11:32:56,02,08,1, 11.9,1,1, -2.407, 10560.390, 294.561, 52700.230 23/01/15,11:32:56,03,08,1, 11.9,1,1, -2.407, 10560.428, 294.526, 52700.204 23/01/15,11:32:56,04,08,1, 11.9,1,1, -2.407, 10560.465, 294.525, 52699.997 23/01/15,11:32:56,05,08,1, 11.9,1,1, -2.407, 10560.476, 294.528, 52700.104 23/01/15,11:32:56,06,08,1, 11.9,1,1, -2.407, 10560.467, 294.529, 52700.142 23/01/15,11:32:56,07,08,1, 11.9,1,1, -2.407, 10560.501, 294.501, 52700.168 23/01/15,11:32:56,08,08,1, 11.9,1,1, -2.407, 10560.535, 294.506, 52700.166 23/01/15,11:32:56,09,08,1, 11.9,1,1, -2.407, 10560.552, 294.489, 52700.158 23/01/15,11:32:56,10,08,1, 11.9,1,1, -2.407, 10560.543, 294.508, 52700.173 23/01/15,11:32:56,11,08,1, 11.9,1,1, -2.407, 10560.577, 294.521, 52700.170 23/01/15,11:32:56,12,08,1, 11.9,1,1, -2.407, 10560.608, 294.504, 52700.153 23/01/15,11:32:56,13,08,1, 11.9,1,1, -2.407, 10560.636, 294.492, 52700.134 23/01/15,11:32:56,14,08,1, 11.9,1,1, -2.407, 10560.710, 294.460, 52700.083 23/01/15,11:32:56,15,08,1, 11.9,1,1, -2.407, 10560.671, 294.472, 52700.120 23/01/15,11:32:56,16,08,1, 11.9,1,1, -2.407, 10560.698, 294.479, 52700.124 23/01/15,11:32:56,17,08,1, 11.9,1,1, -2.407, 10560.720, 294.446, 52700.219 23/01/15,11:32:56,18,08,1, 11.9,1,1, -2.407, 10560.725, 294.446, 52700.113 23/01/15,11:32:56,19,08,1, 11.9,1,1, -2.407, 10560.775, 294.433, 52700.085 23/01/15,11:32:57,00,08,1, 11.9,1,1, -2.402, 10560.772, 294.433, 52700.085 23/01/15,11:32:57,01,08,1, 11.9,1,1, -2.402, 10560.767, 294.427, 52700.110 23/01/15,11:32:57,02,08,1, 11.9,1,1, -2.402, 10560.803, 294.464, 52700.195 23/01/15,11:32:57,03,08,1, 11.9,1,1, -2.402, 10560.800, 294.471, 52700.222 23/01/15,11:32:57,04,08,1, 11.9,1,1, -2.402, 10560.846, 294.473, 52700.195 23/01/15,11:32:57,05,08,1, 11.9,1,1, -2.402, 10560.840, 294.462, 52700.243 23/01/15,11:32:57,06,08,1, 11.9,1,1, -2.402, 10560.874, 294.468, 52700.250 23/01/15,11:32:57,07,08,1, 11.9,1,1, -2.402, 10560.892, 294.440, 52700.184 23/01/15,11:32:57,08,08,1, 11.9,1,1, -2.402, 10560.916, 294.429, 52700.220 23/01/15,11:32:57,09,08,1, 11.9,1,1, -2.402, 10560.922, 294.435, 52700.191 23/01/15,11:32:57,10,08,1, 11.9,1,1, -2.402, 10560.949, 294.435, 52700.222 23/01/15,11:32:57,11,08,1, 11.9,1,1, -2.402, 10560.959, 294.429, 52700.221 23/01/15,11:32:57,12,08,1, 11.9,1,1, -2.402, 10560.981, 294.401, 52700.195 23/01/15,11:32:57,13,08,1, 11.9,1,1, -2.402, 10561.006, 294.441, 52700.164 23/01/15,11:32:57,14,08,1, 11.9,1,1, -2.402, 10561.028, 294.449, 52700.098 23/01/15,11:32:57,15,08,1, 11.9,1,1, -2.402, 10561.064, 294.428, 52700.165 23/01/15,11:32:57,16,08,1, 11.9,1,1, -2.402, 10561.058, 294.420, 52700.166 23/01/15,11:32:57,17,08,1, 11.9,1,1, -2.402, 10561.086, 294.408, 52700.150 23/01/15,11:32:57,18,08,1, 11.9,1,1, -2.402, 10561.106, 294.457, 52700.164 23/01/15,11:32:57,19,08,1, 11.9,1,1, -2.402, 10561.113, 294.400, 52700.150 23/01/15,11:32:58,00,08,1, 11.9,1,1, -2.405, 10561.106, 294.400, 52700.150 23/01/15,11:32:58,01,08,1, 11.9,1,1, -2.405, 10561.142, 294.421, 52700.158 23/01/15,11:32:58,02,08,1, 11.9,1,1, -2.405, 10561.164, 294.418, 52700.168 23/01/15,11:32:58,03,08,1, 11.9,1,1, -2.405, 10561.196, 294.424, 52700.169 23/01/15,11:32:58,04,08,1, 11.9,1,1, -2.405, 10561.193, 294.394, 52700.096 23/01/15,11:32:58,05,08,1, 11.9,1,1, -2.405, 10561.223, 294.431, 52700.138 23/01/15,11:32:58,06,08,1, 11.9,1,1, -2.405, 10561.250, 294.400, 52700.117 23/01/15,11:32:58,07,08,1, 11.9,1,1, -2.405, 10561.234, 294.379, 52700.117 23/01/15,11:32:58,08,08,1, 11.9,1,1, -2.405, 10561.290, 294.423, 52700.104 23/01/15,11:32:58,09,08,1, 11.9,1,1, -2.405, 10561.291, 294.408, 52700.107 23/01/15,11:32:58,10,08,1, 11.9,1,1, -2.405, 10561.340, 294.421, 52700.250 23/01/15,11:32:58,11,08,1, 11.9,1,1, -2.405, 10561.302, 294.390, 52700.021 23/01/15,11:32:58,12,08,1, 11.9,1,1, -2.405, 10561.320, 294.354, 52700.099 23/01/15,11:32:58,13,08,1, 11.9,1,1, -2.405, 10561.320, 294.352, 52700.091 23/01/15,11:32:58,14,08,1, 11.9,1,1, -2.405, 10561.344, 294.317, 52700.050 23/01/15,11:32:58,15,08,1, 11.9,1,1, -2.405, 10561.389, 294.340, 52700.086 23/01/15,11:32:58,16,08,1, 11.9,1,1, -2.405, 10561.389, 294.328, 52700.055 23/01/15,11:32:58,17,08,1, 11.9,1,1, -2.405, 10561.404, 294.331, 52700.085 23/01/15,11:32:58,18,08,1, 11.9,1,1, -2.405, 10561.406, 294.287, 52700.046 23/01/15,11:32:58,19,08,1, 11.9,1,1, -2.405, 10561.422, 294.294, 52700.067 23/01/15,11:32:59,00,09,1, 11.9,1,1, -2.405, 10561.415, 294.294, 52700.067 23/01/15,11:32:59,01,09,1, 11.9,1,1, -2.405, 10561.477, 294.258, 52700.041 23/01/15,11:32:59,02,09,1, 11.9,1,1, -2.405, 10561.501, 294.290, 52700.065 23/01/15,11:32:59,03,09,1, 11.9,1,1, -2.405, 10561.533, 294.220, 52700.011 23/01/15,11:32:59,04,09,1, 11.9,1,1, -2.405, 10561.544, 294.236, 52700.010 23/01/15,11:32:59,05,09,1, 11.9,1,1, -2.405, 10561.533, 294.188, 52700.030 23/01/15,11:32:59,06,09,1, 11.9,1,1, -2.405, 10561.579, 294.202, 52700.034 23/01/15,11:32:59,07,09,1, 11.9,1,1, -2.405, 10561.623, 294.194, 52699.991 23/01/15,11:32:59,08,09,1, 11.9,1,1, -2.405, 10561.620, 294.143, 52699.976 23/01/15,11:32:59,09,09,1, 11.9,1,1, -2.405, 10561.647, 294.163, 52699.941 23/01/15,11:32:59,10,09,1, 11.9,1,1, -2.405, 10561.689, 294.176, 52700.025 23/01/15,11:32:59,11,09,1, 11.9,1,1, -2.405, 10561.711, 294.129, 52700.032 23/01/15,11:32:59,12,09,1, 11.9,1,1, -2.405, 10561.724, 294.121, 52700.011 23/01/15,11:32:59,13,09,1, 11.9,1,1, -2.405, 10561.772, 294.095, 52700.038 23/01/15,11:32:59,14,09,1, 11.9,1,1, -2.405, 10561.784, 294.072, 52700.012 23/01/15,11:32:59,15,09,1, 11.9,1,1, -2.405, 10561.788, 294.040, 52699.961 23/01/15,11:32:59,16,09,1, 11.9,1,1, -2.405, 10561.843, 294.030, 52699.946 23/01/15,11:32:59,17,09,1, 11.9,1,1, -2.405, 10561.852, 294.017, 52699.943 23/01/15,11:32:59,18,09,1, 11.9,1,1, -2.405, 10561.918, 294.004, 52699.942 23/01/15,11:32:59,19,09,1, 11.9,1,1, -2.405, 10561.925, 293.962, 52699.928 23/01/15,11:33:00,00,09,1, 11.9,1,1, -2.407, 10561.924, 293.962, 52699.928 23/01/15,11:33:00,01,09,1, 11.9,1,1, -2.407, 10562.006, 293.939, 52699.919 23/01/15,11:33:00,02,09,1, 11.9,1,1, -2.407, 10562.031, 293.910, 52699.811 23/01/15,11:33:00,03,09,1, 11.9,1,1, -2.407, 10562.044, 293.877, 52699.823 23/01/15,11:33:00,04,09,1, 11.9,1,1, -2.407, 10562.084, 293.869, 52699.758 23/01/15,11:33:00,05,09,1, 11.9,1,1, -2.407, 10562.124, 293.867, 52699.776 23/01/15,11:33:00,06,09,1, 11.9,1,1, -2.407, 10562.136, 293.803, 52699.760 23/01/15,11:33:00,07,09,1, 11.9,1,1, -2.407, 10562.148, 293.791, 52699.749 23/01/15,11:33:00,08,09,1, 11.9,1,1, -2.407, 10562.180, 293.763, 52699.730 23/01/15,11:33:00,09,09,1, 11.9,1,1, -2.407, 10562.173, 293.792, 52699.709 23/01/15,11:33:00,10,09,1, 11.9,1,1, -2.407, 10562.203, 293.755, 52699.672 23/01/15,11:33:00,11,09,1, 11.9,1,1, -2.407, 10562.252, 293.756, 52699.735 23/01/15,11:33:00,12,09,1, 11.9,1,1, -2.407, 10562.258, 293.775, 52699.703 23/01/15,11:33:00,13,09,1, 11.9,1,1, -2.407, 10562.272, 293.753, 52699.702 23/01/15,11:33:00,14,09,1, 11.9,1,1, -2.407, 10562.288, 293.729, 52699.710 23/01/15,11:33:00,15,09,1, 11.9,1,1, -2.407, 10562.291, 293.729, 52699.692 23/01/15,11:33:00,16,09,1, 11.9,1,1, -2.407, 10562.315, 293.723, 52699.737 23/01/15,11:33:00,17,09,1, 11.9,1,1, -2.407, 10562.352, 293.721, 52699.684 23/01/15,11:33:00,18,09,1, 11.9,1,1, -2.407, 10562.350, 293.702, 52699.681 23/01/15,11:33:00,19,09,1, 11.9,1,1, -2.407, 10562.370, 293.693, 52699.708 23/01/15,11:33:01,00,08,1, 11.9,1,1, -2.407, 10562.366, 293.693, 52699.708 23/01/15,11:33:01,01,08,1, 11.9,1,1, -2.407, 10562.392, 293.671, 52699.683 23/01/15,11:33:01,02,08,1, 11.9,1,1, -2.407, 10562.407, 293.666, 52699.650 23/01/15,11:33:01,03,08,1, 11.9,1,1, -2.407, 10562.440, 293.650, 52699.665 23/01/15,11:33:01,04,08,1, 11.9,1,1, -2.407, 10562.444, 293.649, 52699.672 23/01/15,11:33:01,05,08,1, 11.9,1,1, -2.407, 10562.465, 293.623, 52699.665 23/01/15,11:33:01,06,08,1, 11.9,1,1, -2.407, 10562.485, 293.658, 52699.657 23/01/15,11:33:01,07,08,1, 11.9,1,1, -2.407, 10562.476, 293.648, 52699.633 23/01/15,11:33:01,08,08,1, 11.9,1,1, -2.407, 10562.529, 293.658, 52699.695 23/01/15,11:33:01,09,08,1, 11.9,1,1, -2.407, 10562.550, 293.620, 52699.624 23/01/15,11:33:01,10,08,1, 11.9,1,1, -2.407, 10562.544, 293.623, 52699.654 23/01/15,11:33:01,11,08,1, 11.9,1,1, -2.407, 10562.582, 293.590, 52699.640 23/01/15,11:33:01,12,08,1, 11.9,1,1, -2.407, 10562.593, 293.597, 52699.633 23/01/15,11:33:01,13,08,1, 11.9,1,1, -2.407, 10562.605, 293.594, 52699.620 23/01/15,11:33:01,14,08,1, 11.9,1,1, -2.407, 10562.616, 293.587, 52699.648 23/01/15,11:33:01,15,08,1, 11.9,1,1, -2.407, 10562.624, 293.553, 52699.634 23/01/15,11:33:01,16,08,1, 11.9,1,1, -2.407, 10562.665, 293.542, 52699.633 23/01/15,11:33:01,17,08,1, 11.9,1,1, -2.407, 10562.649, 293.540, 52699.570 23/01/15,11:33:01,18,08,1, 11.9,1,1, -2.407, 10562.702, 293.550, 52699.592 23/01/15,11:33:01,19,08,1, 11.9,1,1, -2.407, 10562.709, 293.534, 52699.627 23/01/15,11:33:02,00,09,1, 11.9,1,1, -2.409, 10562.708, 293.534, 52699.627 23/01/15,11:33:02,01,09,1, 11.9,1,1, -2.409, 10562.725, 293.527, 52699.598 23/01/15,11:33:02,02,09,1, 11.9,1,1, -2.409, 10562.760, 293.518, 52699.632 23/01/15,11:33:02,03,09,1, 11.9,1,1, -2.409, 10562.792, 293.524, 52699.644 23/01/15,11:33:02,04,09,1, 11.9,1,1, -2.409, 10562.791, 293.488, 52699.584 23/01/15,11:33:02,05,09,1, 11.9,1,1, -2.409, 10562.798, 293.498, 52699.577 23/01/15,11:33:02,06,09,1, 11.9,1,1, -2.409, 10562.791, 293.483, 52699.598 23/01/15,11:33:02,07,09,1, 11.9,1,1, -2.409, 10562.815, 293.481, 52699.575 23/01/15,11:33:02,08,09,1, 11.9,1,1, -2.409, 10562.840, 293.445, 52699.618 23/01/15,11:33:02,09,09,1, 11.9,1,1, -2.409, 10562.851, 293.433, 52699.585 23/01/15,11:33:02,10,09,1, 11.9,1,1, -2.409, 10562.873, 293.445, 52699.576 23/01/15,11:33:02,11,09,1, 11.9,1,1, -2.409, 10562.867, 293.397, 52699.541 23/01/15,11:33:02,12,09,1, 11.9,1,1, -2.409, 10562.922, 293.446, 52699.578 23/01/15,11:33:02,13,09,1, 11.9,1,1, -2.409, 10562.945, 293.456, 52699.610 23/01/15,11:33:02,14,09,1, 11.9,1,1, -2.409, 10562.935, 293.443, 52699.549 23/01/15,11:33:02,15,09,1, 11.9,1,1, -2.409, 10562.954, 293.391, 52699.513 23/01/15,11:33:02,16,09,1, 11.9,1,1, -2.409, 10562.982, 293.414, 52699.570 23/01/15,11:33:02,17,09,1, 11.9,1,1, -2.409, 10562.993, 293.436, 52699.582 23/01/15,11:33:02,18,09,1, 11.9,1,1, -2.409, 10563.014, 293.386, 52699.542 23/01/15,11:33:02,19,09,1, 11.9,1,1, -2.409, 10563.049, 293.387, 52699.571 23/01/15,11:33:03,00,08,1, 11.9,1,1, -2.407, 10563.042, 293.387, 52699.571 23/01/15,11:33:03,01,08,1, 11.9,1,1, -2.407, 10563.053, 293.336, 52699.561 23/01/15,11:33:03,02,08,1, 11.9,1,1, -2.407, 10563.116, 293.355, 52699.531 23/01/15,11:33:03,03,08,1, 11.9,1,1, -2.407, 10563.155, 293.366, 52699.572 23/01/15,11:33:03,04,08,1, 11.9,1,1, -2.407, 10563.101, 293.301, 52699.538 23/01/15,11:33:03,05,08,1, 11.9,1,1, -2.407, 10563.171, 293.305, 52699.541 23/01/15,11:33:03,06,08,1, 11.9,1,1, -2.407, 10563.186, 293.329, 52699.499 23/01/15,11:33:03,07,08,1, 11.9,1,1, -2.407, 10563.200, 293.328, 52699.511 23/01/15,11:33:03,08,08,1, 11.9,1,1, -2.407, 10563.199, 293.268, 52699.476 23/01/15,11:33:03,09,08,1, 11.9,1,1, -2.407, 10563.254, 293.289, 52699.516 23/01/15,11:33:03,10,08,1, 11.9,1,1, -2.407, 10563.240, 293.244, 52699.445 23/01/15,11:33:03,11,08,1, 11.9,1,1, -2.407, 10563.303, 293.278, 52699.520 23/01/15,11:33:03,12,08,1, 11.9,1,1, -2.407, 10563.298, 293.233, 52699.502 23/01/15,11:33:03,13,08,1, 11.9,1,1, -2.407, 10563.317, 293.225, 52699.476 23/01/15,11:33:03,14,08,1, 11.9,1,1, -2.407, 10563.335, 293.154, 52699.449 23/01/15,11:33:03,15,08,1, 11.9,1,1, -2.407, 10563.357, 293.163, 52699.454 23/01/15,11:33:03,16,08,1, 11.9,1,1, -2.407, 10563.387, 293.155, 52699.439 23/01/15,11:33:03,17,08,1, 11.9,1,1, -2.407, 10563.402, 293.150, 52699.487 23/01/15,11:33:03,18,08,1, 11.9,1,1, -2.407, 10563.417, 293.132, 52699.479 23/01/15,11:33:03,19,08,1, 11.9,1,1, -2.407, 10563.428, 293.118, 52699.441 23/01/15,11:33:04,00,09,1, 11.8,1,1, -2.407, 10563.426, 293.118, 52699.441 23/01/15,11:33:04,01,09,1, 11.8,1,1, -2.407, 10563.450, 293.097, 52699.421 23/01/15,11:33:04,02,09,1, 11.8,1,1, -2.407, 10563.478, 293.095, 52699.420 23/01/15,11:33:04,03,09,1, 11.8,1,1, -2.407, 10563.489, 293.071, 52699.430 23/01/15,11:33:04,04,09,1, 11.8,1,1, -2.407, 10563.491, 293.022, 52699.358 23/01/15,11:33:04,05,09,1, 11.8,1,1, -2.407, 10563.514, 293.062, 52699.420 23/01/15,11:33:04,06,09,1, 11.8,1,1, -2.407, 10563.537, 293.012, 52699.414 23/01/15,11:33:04,07,09,1, 11.8,1,1, -2.407, 10563.541, 293.006, 52699.408 23/01/15,11:33:04,08,09,1, 11.8,1,1, -2.407, 10563.550, 292.991, 52699.364 23/01/15,11:33:04,09,09,1, 11.8,1,1, -2.407, 10563.574, 292.994, 52699.378 23/01/15,11:33:04,10,09,1, 11.8,1,1, -2.407, 10563.588, 292.973, 52699.380 23/01/15,11:33:04,11,09,1, 11.8,1,1, -2.407, 10563.595, 292.967, 52699.358 23/01/15,11:33:04,12,09,1, 11.8,1,1, -2.407, 10563.594, 292.942, 52699.340 23/01/15,11:33:04,13,09,1, 11.8,1,1, -2.407, 10563.624, 292.959, 52699.361 23/01/15,11:33:04,14,09,1, 11.8,1,1, -2.407, 10563.613, 292.942, 52699.346 23/01/15,11:33:04,15,09,1, 11.8,1,1, -2.407, 10563.649, 292.939, 52699.355 23/01/15,11:33:04,16,09,1, 11.8,1,1, -2.407, 10563.660, 292.919, 52699.353 23/01/15,11:33:04,17,09,1, 11.8,1,1, -2.407, 10563.695, 292.932, 52699.378 23/01/15,11:33:04,18,09,1, 11.8,1,1, -2.407, 10563.696, 292.916, 52699.375 23/01/15,11:33:04,19,09,1, 11.8,1,1, -2.407, 10563.693, 292.909, 52699.367 23/01/15,11:33:05,00,09,1, 11.9,1,1, -2.407, 10563.693, 292.909, 52699.367 23/01/15,11:33:05,01,09,1, 11.9,1,1, -2.407, 10563.724, 292.906, 52699.319 23/01/15,11:33:05,02,09,1, 11.9,1,1, -2.407, 10563.760, 292.915, 52699.388 23/01/15,11:33:05,03,09,1, 11.9,1,1, -2.407, 10563.780, 292.907, 52699.320 23/01/15,11:33:05,04,09,1, 11.9,1,1, -2.407, 10563.789, 292.877, 52699.366 23/01/15,11:33:05,05,09,1, 11.9,1,1, -2.407, 10563.812, 292.929, 52699.392 23/01/15,11:33:05,06,09,1, 11.9,1,1, -2.407, 10563.817, 292.911, 52699.390 23/01/15,11:33:05,07,09,1, 11.9,1,1, -2.407, 10563.826, 292.898, 52699.340 23/01/15,11:33:05,08,09,1, 11.9,1,1, -2.407, 10563.845, 292.879, 52699.319 23/01/15,11:33:05,09,09,1, 11.9,1,1, -2.407, 10563.876, 292.879, 52699.347 23/01/15,11:33:05,10,09,1, 11.9,1,1, -2.407, 10563.894, 292.870, 52699.351 23/01/15,11:33:05,11,09,1, 11.9,1,1, -2.407, 10563.907, 292.884, 52699.339 23/01/15,11:33:05,12,09,1, 11.9,1,1, -2.407, 10563.894, 292.857, 52699.341 23/01/15,11:33:05,13,09,1, 11.9,1,1, -2.407, 10563.882, 292.884, 52699.357 23/01/15,11:33:05,14,09,1, 11.9,1,1, -2.407, 10563.949, 292.879, 52699.382 23/01/15,11:33:05,15,09,1, 11.9,1,1, -2.407, 10563.941, 292.848, 52699.351 23/01/15,11:33:05,16,09,1, 11.9,1,1, -2.407, 10563.985, 292.851, 52699.363 23/01/15,11:33:05,17,09,1, 11.9,1,1, -2.407, 10563.996, 292.828, 52699.328 23/01/15,11:33:05,18,09,1, 11.9,1,1, -2.407, 10564.010, 292.838, 52699.346 23/01/15,11:33:05,19,09,1, 11.9,1,1, -2.407, 10564.039, 292.853, 52699.346 23/01/15,11:33:06,00,08,1, 11.9,1,1, -2.408, 10564.035, 292.853, 52699.346 23/01/15,11:33:06,01,08,1, 11.9,1,1, -2.408, 10564.094, 292.842, 52699.309 23/01/15,11:33:06,02,08,1, 11.9,1,1, -2.408, 10564.102, 292.859, 52699.336 23/01/15,11:33:06,03,08,1, 11.9,1,1, -2.408, 10564.105, 292.846, 52699.338 23/01/15,11:33:06,04,08,1, 11.9,1,1, -2.408, 10564.133, 292.821, 52699.334 23/01/15,11:33:06,05,08,1, 11.9,1,1, -2.408, 10564.113, 292.812, 52699.355 23/01/15,11:33:06,06,08,1, 11.9,1,1, -2.408, 10564.161, 292.800, 52699.336 23/01/15,11:33:06,07,08,1, 11.9,1,1, -2.408, 10564.168, 292.821, 52699.360 23/01/15,11:33:06,08,08,1, 11.9,1,1, -2.408, 10564.178, 292.831, 52699.327 23/01/15,11:33:06,09,08,1, 11.9,1,1, -2.408, 10564.194, 292.802, 52699.358 23/01/15,11:33:06,10,08,1, 11.9,1,1, -2.408, 10564.188, 292.794, 52699.295 23/01/15,11:33:06,11,08,1, 11.9,1,1, -2.408, 10564.215, 292.785, 52699.341 23/01/15,11:33:06,12,08,1, 11.9,1,1, -2.408, 10564.209, 292.775, 52699.304 23/01/15,11:33:06,13,08,1, 11.9,1,1, -2.408, 10564.250, 292.805, 52699.338 23/01/15,11:33:06,14,08,1, 11.9,1,1, -2.408, 10564.283, 292.788, 52699.162 23/01/15,11:33:06,15,08,1, 11.9,1,1, -2.408, 10564.304, 292.796, 52699.292 23/01/15,11:33:06,16,08,1, 11.9,1,1, -2.408, 10564.310, 292.778, 52699.281 23/01/15,11:33:06,17,08,1, 11.9,1,1, -2.408, 10564.315, 292.780, 52699.262 23/01/15,11:33:06,18,08,1, 11.9,1,1, -2.408, 10564.300, 292.781, 52699.268 23/01/15,11:33:06,19,08,1, 11.9,1,1, -2.408, 10564.343, 292.804, 52699.298 23/01/15,11:33:07,00,09,1, 11.9,1,1, -2.407, 10564.336, 292.804, 52699.298 23/01/15,11:33:07,01,09,1, 11.9,1,1, -2.407, 10564.333, 292.775, 52699.287 23/01/15,11:33:07,02,09,1, 11.9,1,1, -2.407, 10564.368, 292.771, 52699.309 23/01/15,11:33:07,03,09,1, 11.9,1,1, -2.407, 10564.386, 292.769, 52699.306 23/01/15,11:33:07,04,09,1, 11.9,1,1, -2.407, 10564.396, 292.732, 52699.277 23/01/15,11:33:07,05,09,1, 11.9,1,1, -2.407, 10564.431, 292.787, 52699.306 23/01/15,11:33:07,06,09,1, 11.9,1,1, -2.407, 10564.448, 292.782, 52699.308 23/01/15,11:33:07,07,09,1, 11.9,1,1, -2.407, 10564.427, 292.722, 52699.238 23/01/15,11:33:07,08,09,1, 11.9,1,1, -2.407, 10564.481, 292.762, 52699.315 23/01/15,11:33:07,09,09,1, 11.9,1,1, -2.407, 10564.484, 292.743, 52699.330 23/01/15,11:33:07,10,09,1, 11.9,1,1, -2.407, 10564.491, 292.726, 52699.300 23/01/15,11:33:07,11,09,1, 11.9,1,1, -2.407, 10564.490, 292.681, 52699.271 23/01/15,11:33:07,12,09,1, 11.9,1,1, -2.407, 10564.513, 292.750, 52699.331 23/01/15,11:33:07,13,09,1, 11.9,1,1, -2.407, 10564.532, 292.720, 52699.311 23/01/15,11:33:07,14,09,1, 11.9,1,1, -2.407, 10564.559, 292.701, 52699.274 23/01/15,11:33:07,15,09,1, 11.9,1,1, -2.407, 10564.540, 292.685, 52699.516 23/01/15,11:33:07,16,09,1, 11.9,1,1, -2.407, 10564.608, 292.673, 52699.303 23/01/15,11:33:07,17,09,1, 11.9,1,1, -2.407, 10564.628, 292.651, 52699.251 23/01/15,11:33:07,18,09,1, 11.9,1,1, -2.407, 10564.602, 292.663, 52699.234 23/01/15,11:33:07,19,09,1, 11.9,1,1, -2.407, 10564.637, 292.671, 52699.300 23/01/15,11:33:08,00,09,1, 11.8,1,1, -2.410, 10564.636, 292.671, 52699.300 23/01/15,11:33:08,01,09,1, 11.8,1,1, -2.410, 10564.614, 292.629, 52699.220 23/01/15,11:33:08,02,09,1, 11.8,1,1, -2.410, 10564.650, 292.657, 52699.257 23/01/15,11:33:08,03,09,1, 11.8,1,1, -2.410, 10564.685, 292.642, 52699.271 23/01/15,11:33:08,04,09,1, 11.8,1,1, -2.410, 10564.660, 292.612, 52698.996 23/01/15,11:33:08,05,09,1, 11.8,1,1, -2.410, 10564.661, 292.609, 52699.312 23/01/15,11:33:08,06,09,1, 11.8,1,1, -2.410, 10564.702, 292.598, 52699.308 23/01/15,11:33:08,07,09,1, 11.8,1,1, -2.410, 10564.720, 292.579, 52699.288 23/01/15,11:33:08,08,09,1, 11.8,1,1, -2.410, 10564.718, 292.565, 52699.249 23/01/15,11:33:08,09,09,1, 11.8,1,1, -2.410, 10564.775, 292.588, 52699.245 23/01/15,11:33:08,10,09,1, 11.8,1,1, -2.410, 10564.802, 292.592, 52699.292 23/01/15,11:33:08,11,09,1, 11.8,1,1, -2.410, 10564.803, 292.564, 52699.263 23/01/15,11:33:08,12,09,1, 11.8,1,1, -2.410, 10564.807, 292.547, 52699.232 23/01/15,11:33:08,13,09,1, 11.8,1,1, -2.410, 10564.809, 292.521, 52699.223 23/01/15,11:33:08,14,09,1, 11.8,1,1, -2.410, 10564.810, 292.536, 52699.246 23/01/15,11:33:08,15,09,1, 11.8,1,1, -2.410, 10564.846, 292.525, 52699.214 23/01/15,11:33:08,16,09,1, 11.8,1,1, -2.410, 10564.891, 292.550, 52699.263 23/01/15,11:33:08,17,09,1, 11.8,1,1, -2.410, 10564.880, 292.506, 52699.236 23/01/15,11:33:08,18,09,1, 11.8,1,1, -2.410, 10564.883, 292.524, 52699.246 23/01/15,11:33:08,19,09,1, 11.8,1,1, -2.410, 10564.934, 292.538, 52699.251 23/01/15,11:33:09,00,08,1, 11.9,1,1, -2.405, 10564.928, 292.538, 52699.251 23/01/15,11:33:09,01,08,1, 11.9,1,1, -2.405, 10564.942, 292.474, 52699.190 23/01/15,11:33:09,02,08,1, 11.9,1,1, -2.405, 10565.020, 292.512, 52699.248 23/01/15,11:33:09,03,08,1, 11.9,1,1, -2.405, 10565.007, 292.510, 52699.228 23/01/15,11:33:09,04,08,1, 11.9,1,1, -2.405, 10565.032, 292.494, 52699.231 23/01/15,11:33:09,05,08,1, 11.9,1,1, -2.405, 10565.082, 292.503, 52699.258 23/01/15,11:33:09,06,08,1, 11.9,1,1, -2.405, 10565.080, 292.497, 52699.246 23/01/15,11:33:09,07,08,1, 11.9,1,1, -2.405, 10565.114, 292.438, 52699.223 23/01/15,11:33:09,08,08,1, 11.9,1,1, -2.405, 10565.132, 292.496, 52699.288 23/01/15,11:33:09,09,08,1, 11.9,1,1, -2.405, 10565.167, 292.486, 52699.249 23/01/15,11:33:09,10,08,1, 11.9,1,1, -2.405, 10565.184, 292.470, 52699.210 23/01/15,11:33:09,11,08,1, 11.9,1,1, -2.405, 10565.197, 292.473, 52699.268 23/01/15,11:33:09,12,08,1, 11.9,1,1, -2.405, 10565.226, 292.434, 52699.235 23/01/15,11:33:09,13,08,1, 11.9,1,1, -2.405, 10565.248, 292.445, 52699.233 23/01/15,11:33:09,14,08,1, 11.9,1,1, -2.405, 10565.295, 292.429, 52699.280 23/01/15,11:33:09,15,08,1, 11.9,1,1, -2.405, 10565.285, 292.444, 52699.193 23/01/15,11:33:09,16,08,1, 11.9,1,1, -2.405, 10565.304, 292.437, 52699.233 23/01/15,11:33:09,17,08,1, 11.9,1,1, -2.405, 10565.320, 292.432, 52699.236 23/01/15,11:33:09,18,08,1, 11.9,1,1, -2.405, 10565.356, 292.451, 52699.277 23/01/15,11:33:09,19,08,1, 11.9,1,1, -2.405, 10565.374, 292.408, 52699.192 23/01/15,11:33:10,00,09,1, 11.9,1,1, -2.410, 10565.370, 292.408, 52699.192 23/01/15,11:33:10,01,09,1, 11.9,1,1, -2.410, 10565.417, 292.438, 52699.263 23/01/15,11:33:10,02,09,1, 11.9,1,1, -2.410, 10565.447, 292.398, 52699.203 23/01/15,11:33:10,03,09,1, 11.9,1,1, -2.410, 10565.454, 292.372, 52699.210 23/01/15,11:33:10,04,09,1, 11.9,1,1, -2.410, 10565.486, 292.388, 52699.221 23/01/15,11:33:10,05,09,1, 11.9,1,1, -2.410, 10565.491, 292.391, 52699.192 23/01/15,11:33:10,06,09,1, 11.9,1,1, -2.410, 10565.529, 292.396, 52699.193 23/01/15,11:33:10,07,09,1, 11.9,1,1, -2.410, 10565.531, 292.386, 52699.183 23/01/15,11:33:10,08,09,1, 11.9,1,1, -2.410, 10565.564, 292.359, 52699.193 23/01/15,11:33:10,09,09,1, 11.9,1,1, -2.410, 10565.573, 292.342, 52699.173 23/01/15,11:33:10,10,09,1, 11.9,1,1, -2.410, 10565.607, 292.345, 52699.210 23/01/15,11:33:10,11,09,1, 11.9,1,1, -2.410, 10565.650, 292.342, 52699.184 23/01/15,11:33:10,12,09,1, 11.9,1,1, -2.410, 10565.640, 292.304, 52699.195 23/01/15,11:33:10,13,09,1, 11.9,1,1, -2.410, 10565.678, 292.322, 52699.206 23/01/15,11:33:10,14,09,1, 11.9,1,1, -2.410, 10565.696, 292.297, 52699.174 23/01/15,11:33:10,15,09,1, 11.9,1,1, -2.410, 10565.718, 292.306, 52699.179 23/01/15,11:33:10,16,09,1, 11.9,1,1, -2.410, 10565.736, 292.330, 52699.161 23/01/15,11:33:10,17,09,1, 11.9,1,1, -2.410, 10565.743, 292.295, 52699.168 23/01/15,11:33:10,18,09,1, 11.9,1,1, -2.410, 10565.789, 292.319, 52699.165 23/01/15,11:33:10,19,09,1, 11.9,1,1, -2.410, 10565.779, 292.294, 52699.166 23/01/15,11:33:11,00,09,1, 11.9,1,1, -2.405, 10565.771, 292.294, 52699.166 23/01/15,11:33:11,01,09,1, 11.9,1,1, -2.405, 10565.810, 292.283, 52699.142 23/01/15,11:33:11,02,09,1, 11.9,1,1, -2.405, 10565.850, 292.291, 52699.151 23/01/15,11:33:11,03,09,1, 11.9,1,1, -2.405, 10565.846, 292.248, 52699.144 23/01/15,11:33:11,04,09,1, 11.9,1,1, -2.405, 10565.858, 292.289, 52699.113 23/01/15,11:33:11,05,09,1, 11.9,1,1, -2.405, 10565.907, 292.294, 52699.140 23/01/15,11:33:11,06,09,1, 11.9,1,1, -2.405, 10565.918, 292.259, 52699.112 23/01/15,11:33:11,07,09,1, 11.9,1,1, -2.405, 10565.920, 292.258, 52698.905 23/01/15,11:33:11,08,09,1, 11.9,1,1, -2.405, 10565.914, 292.279, 52699.119 23/01/15,11:33:11,09,09,1, 11.9,1,1, -2.405, 10565.980, 292.289, 52699.195 23/01/15,11:33:11,10,09,1, 11.9,1,1, -2.405, 10565.991, 292.306, 52699.189 23/01/15,11:33:11,11,09,1, 11.9,1,1, -2.405, 10566.031, 292.278, 52699.177 23/01/15,11:33:11,12,09,1, 11.9,1,1, -2.405, 10566.048, 292.277, 52699.194 23/01/15,11:33:11,13,09,1, 11.9,1,1, -2.405, 10566.068, 292.267, 52699.151 23/01/15,11:33:11,14,09,1, 11.9,1,1, -2.405, 10566.067, 292.239, 52699.149 23/01/15,11:33:11,15,09,1, 11.9,1,1, -2.405, 10566.095, 292.306, 52699.131 23/01/15,11:33:11,16,09,1, 11.9,1,1, -2.405, 10566.110, 292.255, 52699.125 23/01/15,11:33:11,17,09,1, 11.9,1,1, -2.405, 10566.119, 292.248, 52699.149 23/01/15,11:33:11,18,09,1, 11.9,1,1, -2.405, 10566.144, 292.230, 52699.117 23/01/15,11:33:11,19,09,1, 11.9,1,1, -2.405, 10566.176, 292.227, 52699.175 23/01/15,11:33:12,00,09,1, 11.9,1,1, -2.408, 10566.171, 292.227, 52699.175 23/01/15,11:33:12,01,09,1, 11.9,1,1, -2.408, 10566.247, 292.203, 52699.169 23/01/15,11:33:12,02,09,1, 11.9,1,1, -2.408, 10566.256, 292.208, 52699.135 23/01/15,11:33:12,03,09,1, 11.9,1,1, -2.408, 10566.275, 292.260, 52699.160 23/01/15,11:33:12,04,09,1, 11.9,1,1, -2.408, 10566.278, 292.191, 52699.113 23/01/15,11:33:12,05,09,1, 11.9,1,1, -2.408, 10566.310, 292.231, 52699.152 23/01/15,11:33:12,06,09,1, 11.9,1,1, -2.408, 10566.344, 292.206, 52699.140 23/01/15,11:33:12,07,09,1, 11.9,1,1, -2.408, 10566.348, 292.226, 52699.117 23/01/15,11:33:12,08,09,1, 11.9,1,1, -2.408, 10566.377, 292.191, 52699.115 23/01/15,11:33:12,09,09,1, 11.9,1,1, -2.408, 10566.409, 292.197, 52699.162 23/01/15,11:33:12,10,09,1, 11.9,1,1, -2.408, 10566.435, 292.169, 52699.158 23/01/15,11:33:12,11,09,1, 11.9,1,1, -2.408, 10566.430, 292.184, 52699.141 23/01/15,11:33:12,12,09,1, 11.9,1,1, -2.408, 10566.445, 292.187, 52699.042 23/01/15,11:33:12,13,09,1, 11.9,1,1, -2.408, 10566.508, 292.182, 52699.125 23/01/15,11:33:12,14,09,1, 11.9,1,1, -2.408, 10566.517, 292.207, 52699.101 23/01/15,11:33:12,15,09,1, 11.9,1,1, -2.408, 10566.522, 292.163, 52699.107 23/01/15,11:33:12,16,09,1, 11.9,1,1, -2.408, 10566.546, 292.169, 52699.108 23/01/15,11:33:12,17,09,1, 11.9,1,1, -2.408, 10566.555, 292.114, 52699.090 23/01/15,11:33:12,18,09,1, 11.9,1,1, -2.408, 10566.586, 292.148, 52699.156 23/01/15,11:33:12,19,09,1, 11.9,1,1, -2.408, 10566.592, 292.115, 52699.101 23/01/15,11:33:13,00,09,1, 11.9,1,1, -2.409, 10566.589, 292.115, 52699.101 23/01/15,11:33:13,01,09,1, 11.9,1,1, -2.409, 10566.645, 292.141, 52699.142 23/01/15,11:33:13,02,09,1, 11.9,1,1, -2.409, 10566.653, 292.097, 52699.123 23/01/15,11:33:13,03,09,1, 11.9,1,1, -2.409, 10566.666, 292.110, 52699.118 23/01/15,11:33:13,04,09,1, 11.9,1,1, -2.409, 10566.706, 292.123, 52699.151 23/01/15,11:33:13,05,09,1, 11.9,1,1, -2.409, 10566.719, 292.106, 52699.137 23/01/15,11:33:13,06,09,1, 11.9,1,1, -2.409, 10566.716, 292.063, 52699.119 23/01/15,11:33:13,07,09,1, 11.9,1,1, -2.409, 10566.753, 292.060, 52699.107 23/01/15,11:33:13,08,09,1, 11.9,1,1, -2.409, 10566.741, 292.057, 52699.114 23/01/15,11:33:13,09,09,1, 11.9,1,1, -2.409, 10566.761, 292.071, 52699.079 23/01/15,11:33:13,10,09,1, 11.9,1,1, -2.409, 10566.802, 292.036, 52699.085 23/01/15,11:33:13,11,09,1, 11.9,1,1, -2.409, 10566.822, 292.062, 52699.107 23/01/15,11:33:13,12,09,1, 11.9,1,1, -2.409, 10566.819, 292.023, 52699.106 23/01/15,11:33:13,13,09,1, 11.9,1,1, -2.409, 10566.851, 292.007, 52699.081 23/01/15,11:33:13,14,09,1, 11.9,1,1, -2.409, 10566.892, 292.006, 52699.088 23/01/15,11:33:13,15,09,1, 11.9,1,1, -2.409, 10566.908, 292.002, 52699.138 23/01/15,11:33:13,16,09,1, 11.9,1,1, -2.409, 10566.873, 291.986, 52699.158 23/01/15,11:33:13,17,09,1, 11.9,1,1, -2.409, 10566.946, 291.964, 52699.087 23/01/15,11:33:13,18,09,1, 11.9,1,1, -2.409, 10566.939, 291.957, 52699.075 23/01/15,11:33:13,19,09,1, 11.9,1,1, -2.409, 10566.993, 291.965, 52699.078 23/01/15,11:33:14,00,09,1, 11.9,1,1, -2.406, 10566.989, 291.965, 52699.078 23/01/15,11:33:14,01,09,1, 11.9,1,1, -2.406, 10567.016, 291.965, 52699.081 23/01/15,11:33:14,02,09,1, 11.9,1,1, -2.406, 10567.040, 291.934, 52699.089 23/01/15,11:33:14,03,09,1, 11.9,1,1, -2.406, 10567.051, 291.935, 52699.080 23/01/15,11:33:14,04,09,1, 11.9,1,1, -2.406, 10567.082, 291.910, 52699.053 23/01/15,11:33:14,05,09,1, 11.9,1,1, -2.406, 10567.090, 291.932, 52699.090 23/01/15,11:33:14,06,09,1, 11.9,1,1, -2.406, 10567.125, 291.898, 52699.061 23/01/15,11:33:14,07,09,1, 11.9,1,1, -2.406, 10567.140, 291.903, 52699.121 23/01/15,11:33:14,08,09,1, 11.9,1,1, -2.406, 10567.139, 291.881, 52699.052 23/01/15,11:33:14,09,09,1, 11.9,1,1, -2.406, 10567.193, 291.883, 52699.096 23/01/15,11:33:14,10,09,1, 11.9,1,1, -2.406, 10567.192, 291.857, 52699.073 23/01/15,11:33:14,11,09,1, 11.9,1,1, -2.406, 10567.240, 291.882, 52699.088 23/01/15,11:33:14,12,09,1, 11.9,1,1, -2.406, 10567.244, 291.856, 52699.067 23/01/15,11:33:14,13,09,1, 11.9,1,1, -2.406, 10567.289, 291.856, 52699.083 23/01/15,11:33:14,14,09,1, 11.9,1,1, -2.406, 10567.295, 291.867, 52699.113 23/01/15,11:33:14,15,09,1, 11.9,1,1, -2.406, 10567.325, 291.790, 52699.067 23/01/15,11:33:14,16,09,1, 11.9,1,1, -2.406, 10567.346, 291.841, 52699.056 23/01/15,11:33:14,17,09,1, 11.9,1,1, -2.406, 10567.377, 291.819, 52699.060 23/01/15,11:33:14,18,09,1, 11.9,1,1, -2.406, 10567.442, 291.806, 52699.085 23/01/15,11:33:14,19,09,1, 11.9,1,1, -2.406, 10567.453, 291.763, 52699.052 23/01/15,11:33:15,00,09,1, 11.9,1,1, -2.410, 10567.448, 291.763, 52699.052 23/01/15,11:33:15,01,09,1, 11.9,1,1, -2.410, 10567.491, 291.763, 52699.063 23/01/15,11:33:15,02,09,1, 11.9,1,1, -2.410, 10567.530, 291.782, 52699.063 23/01/15,11:33:15,03,09,1, 11.9,1,1, -2.410, 10567.569, 291.776, 52699.055 23/01/15,11:33:15,04,09,1, 11.9,1,1, -2.410, 10567.563, 291.760, 52699.077 23/01/15,11:33:15,05,09,1, 11.9,1,1, -2.410, 10567.600, 291.702, 52699.016 23/01/15,11:33:15,06,09,1, 11.9,1,1, -2.410, 10567.636, 291.743, 52699.075 23/01/15,11:33:15,07,09,1, 11.9,1,1, -2.410, 10567.630, 291.695, 52699.001 23/01/15,11:33:15,08,09,1, 11.9,1,1, -2.410, 10567.647, 291.699, 52698.920 23/01/15,11:33:15,09,09,1, 11.9,1,1, -2.410, 10567.733, 291.700, 52699.095 23/01/15,11:33:15,10,09,1, 11.9,1,1, -2.410, 10567.739, 291.691, 52698.999 23/01/15,11:33:15,11,09,1, 11.9,1,1, -2.410, 10567.708, 291.667, 52699.020 23/01/15,11:33:15,12,09,1, 11.9,1,1, -2.410, 10567.767, 291.691, 52699.099 23/01/15,11:33:15,13,09,1, 11.9,1,1, -2.410, 10567.768, 291.687, 52699.070 23/01/15,11:33:15,14,09,1, 11.9,1,1, -2.410, 10567.776, 291.656, 52699.039 23/01/15,11:33:15,15,09,1, 11.9,1,1, -2.410, 10567.792, 291.651, 52699.075 23/01/15,11:33:15,16,09,1, 11.9,1,1, -2.410, 10567.814, 291.646, 52699.013 23/01/15,11:33:15,17,09,1, 11.9,1,1, -2.410, 10567.820, 291.653, 52699.046 23/01/15,11:33:15,18,09,1, 11.9,1,1, -2.410, 10567.842, 291.651, 52699.041 23/01/15,11:33:15,19,09,1, 11.9,1,1, -2.410, 10567.851, 291.585, 52698.994 23/01/15,11:33:16,00,09,1, 11.8,1,1, -2.411, 10567.849, 291.585, 52698.994 23/01/15,11:33:16,01,09,1, 11.8,1,1, -2.411, 10567.898, 291.614, 52699.071 23/01/15,11:33:16,02,09,1, 11.8,1,1, -2.411, 10567.886, 291.642, 52699.031 23/01/15,11:33:16,03,09,1, 11.8,1,1, -2.411, 10567.898, 291.608, 52699.031 23/01/15,11:33:16,04,09,1, 11.8,1,1, -2.411, 10567.899, 291.617, 52699.062 23/01/15,11:33:16,05,09,1, 11.8,1,1, -2.411, 10567.908, 291.614, 52699.070 23/01/15,11:33:16,06,09,1, 11.8,1,1, -2.411, 10567.982, 291.615, 52699.066 23/01/15,11:33:16,07,09,1, 11.8,1,1, -2.411, 10567.958, 291.562, 52698.800 23/01/15,11:33:16,08,09,1, 11.8,1,1, -2.411, 10567.912, 291.588, 52699.067 23/01/15,11:33:16,09,09,1, 11.8,1,1, -2.411, 10567.922, 291.621, 52699.078 23/01/15,11:33:16,10,09,1, 11.8,1,1, -2.411, 10567.938, 291.538, 52699.019 23/01/15,11:33:16,11,09,1, 11.8,1,1, -2.411, 10567.963, 291.561, 52699.266 23/01/15,11:33:16,12,09,1, 11.8,1,1, -2.411, 10568.000, 291.559, 52698.939 23/01/15,11:33:16,13,09,1, 11.8,1,1, -2.411, 10567.999, 291.562, 52699.008 23/01/15,11:33:16,14,09,1, 11.8,1,1, -2.411, 10567.958, 291.534, 52698.965 23/01/15,11:33:16,15,09,1, 11.8,1,1, -2.411, 10568.003, 291.559, 52699.031 23/01/15,11:33:16,16,09,1, 11.8,1,1, -2.411, 10567.998, 291.550, 52699.009 23/01/15,11:33:16,17,09,1, 11.8,1,1, -2.411, 10568.007, 291.515, 52699.009 23/01/15,11:33:16,18,09,1, 11.8,1,1, -2.411, 10568.021, 291.574, 52699.050 23/01/15,11:33:16,19,09,1, 11.8,1,1, -2.411, 10568.041, 291.523, 52699.013 23/01/15,11:33:17,00,08,1, 11.9,1,1, -2.408, 10568.041, 291.523, 52699.013 23/01/15,11:33:17,01,08,1, 11.9,1,1, -2.408, 10568.041, 291.543, 52699.051 23/01/15,11:33:17,02,08,1, 11.9,1,1, -2.408, 10568.070, 291.512, 52698.997 23/01/15,11:33:17,03,08,1, 11.9,1,1, -2.408, 10568.086, 291.538, 52698.995 23/01/15,11:33:17,04,08,1, 11.9,1,1, -2.408, 10568.060, 291.506, 52699.033 23/01/15,11:33:17,05,08,1, 11.9,1,1, -2.408, 10568.101, 291.508, 52699.044 23/01/15,11:33:17,06,08,1, 11.9,1,1, -2.408, 10568.144, 291.513, 52699.071 23/01/15,11:33:17,07,08,1, 11.9,1,1, -2.408, 10568.114, 291.501, 52699.027 23/01/15,11:33:17,08,08,1, 11.9,1,1, -2.408, 10568.154, 291.532, 52699.053 23/01/15,11:33:17,09,08,1, 11.9,1,1, -2.408, 10568.179, 291.512, 52699.048 23/01/15,11:33:17,10,08,1, 11.9,1,1, -2.408, 10568.167, 291.486, 52699.017 23/01/15,11:33:17,11,08,1, 11.9,1,1, -2.408, 10568.185, 291.490, 52698.996 23/01/15,11:33:17,12,08,1, 11.9,1,1, -2.408, 10568.203, 291.518, 52698.998 23/01/15,11:33:17,13,08,1, 11.9,1,1, -2.408, 10568.215, 291.497, 52699.001 23/01/15,11:33:17,14,08,1, 11.9,1,1, -2.408, 10568.235, 291.480, 52698.994 23/01/15,11:33:17,15,08,1, 11.9,1,1, -2.408, 10568.265, 291.469, 52698.998 23/01/15,11:33:17,16,08,1, 11.9,1,1, -2.408, 10568.285, 291.444, 52699.002 23/01/15,11:33:17,17,08,1, 11.9,1,1, -2.408, 10568.301, 291.490, 52699.015 23/01/15,11:33:17,18,08,1, 11.9,1,1, -2.408, 10568.336, 291.479, 52699.063 23/01/15,11:33:17,19,08,1, 11.9,1,1, -2.408, 10568.339, 291.478, 52699.050 23/01/15,11:33:18,00,08,1, 11.9,1,1, -2.407, 10568.333, 291.478, 52699.050 23/01/15,11:33:18,01,08,1, 11.9,1,1, -2.407, 10568.390, 291.452, 52699.026 23/01/15,11:33:18,02,08,1, 11.9,1,1, -2.407, 10568.413, 291.459, 52699.027 23/01/15,11:33:18,03,08,1, 11.9,1,1, -2.407, 10568.439, 291.443, 52699.036 23/01/15,11:33:18,04,08,1, 11.9,1,1, -2.407, 10568.471, 291.444, 52699.028 23/01/15,11:33:18,05,08,1, 11.9,1,1, -2.407, 10568.488, 291.439, 52699.038 23/01/15,11:33:18,06,08,1, 11.9,1,1, -2.407, 10568.502, 291.402, 52699.036 23/01/15,11:33:18,07,08,1, 11.9,1,1, -2.407, 10568.529, 291.437, 52699.049 23/01/15,11:33:18,08,08,1, 11.9,1,1, -2.407, 10568.587, 291.410, 52699.006 23/01/15,11:33:18,09,08,1, 11.9,1,1, -2.407, 10568.618, 291.425, 52699.027 23/01/15,11:33:18,10,08,1, 11.9,1,1, -2.407, 10568.607, 291.388, 52699.010 23/01/15,11:33:18,11,08,1, 11.9,1,1, -2.407, 10568.622, 291.401, 52699.043 23/01/15,11:33:18,12,08,1, 11.9,1,1, -2.407, 10568.652, 291.354, 52699.021 23/01/15,11:33:18,13,08,1, 11.9,1,1, -2.407, 10568.685, 291.388, 52699.039 23/01/15,11:33:18,14,08,1, 11.9,1,1, -2.407, 10568.697, 291.351, 52699.007 23/01/15,11:33:18,15,08,1, 11.9,1,1, -2.407, 10568.704, 291.368, 52699.041 23/01/15,11:33:18,16,08,1, 11.9,1,1, -2.407, 10568.737, 291.331, 52699.001 23/01/15,11:33:18,17,08,1, 11.9,1,1, -2.407, 10568.737, 291.330, 52699.001 23/01/15,11:33:18,18,08,1, 11.9,1,1, -2.407, 10568.801, 291.335, 52698.989 23/01/15,11:33:18,19,08,1, 11.9,1,1, -2.407, 10568.784, 291.314, 52698.972 23/01/15,11:33:19,00,08,1, 11.9,1,1, -2.407, 10568.783, 291.314, 52698.972 23/01/15,11:33:19,01,08,1, 11.9,1,1, -2.407, 10568.854, 291.313, 52699.023 23/01/15,11:33:19,02,08,1, 11.9,1,1, -2.407, 10568.863, 291.318, 52698.990 23/01/15,11:33:19,03,08,1, 11.9,1,1, -2.407, 10568.864, 291.324, 52699.004 23/01/15,11:33:19,04,08,1, 11.9,1,1, -2.407, 10568.906, 291.329, 52699.057 23/01/15,11:33:19,05,08,1, 11.9,1,1, -2.407, 10568.888, 291.240, 52698.959 23/01/15,11:33:19,06,08,1, 11.9,1,1, -2.407, 10568.920, 291.271, 52699.005 23/01/15,11:33:19,07,08,1, 11.9,1,1, -2.407, 10568.926, 291.285, 52699.008 23/01/15,11:33:19,08,08,1, 11.9,1,1, -2.407, 10568.936, 291.251, 52698.987 23/01/15,11:33:19,09,08,1, 11.9,1,1, -2.407, 10568.950, 291.245, 52698.988 23/01/15,11:33:19,10,08,1, 11.9,1,1, -2.407, 10568.993, 291.248, 52699.010 23/01/15,11:33:19,11,08,1, 11.9,1,1, -2.407, 10568.984, 291.219, 52698.965 23/01/15,11:33:19,12,08,1, 11.9,1,1, -2.407, 10569.002, 291.222, 52698.979 23/01/15,11:33:19,13,08,1, 11.9,1,1, -2.407, 10569.030, 291.266, 52699.023 23/01/15,11:33:19,14,08,1, 11.9,1,1, -2.407, 10569.017, 291.194, 52698.998 23/01/15,11:33:19,15,08,1, 11.9,1,1, -2.407, 10569.064, 291.259, 52699.023 23/01/15,11:33:19,16,08,1, 11.9,1,1, -2.407, 10569.049, 291.218, 52698.979 23/01/15,11:33:19,17,08,1, 11.9,1,1, -2.407, 10569.071, 291.225, 52698.997 23/01/15,11:33:19,18,08,1, 11.9,1,1, -2.407, 10569.087, 291.178, 52698.993 23/01/15,11:33:19,19,08,1, 11.9,1,1, -2.407, 10569.088, 291.191, 52698.993 23/01/15,11:33:20,00,08,1, 11.9,1,1, -2.407, 10569.084, 291.191, 52698.993 23/01/15,11:33:20,01,08,1, 11.9,1,1, -2.407, 10569.125, 291.192, 52698.994 23/01/15,11:33:20,02,08,1, 11.9,1,1, -2.407, 10569.130, 291.162, 52698.967 23/01/15,11:33:20,03,08,1, 11.9,1,1, -2.407, 10569.177, 291.163, 52698.977 23/01/15,11:33:20,04,08,1, 11.9,1,1, -2.407, 10569.193, 291.140, 52698.997 23/01/15,11:33:20,05,08,1, 11.9,1,1, -2.407, 10569.222, 291.154, 52698.934 23/01/15,11:33:20,06,08,1, 11.9,1,1, -2.407, 10569.201, 291.131, 52698.978 23/01/15,11:33:20,07,08,1, 11.9,1,1, -2.407, 10569.268, 291.120, 52698.949 23/01/15,11:33:20,08,08,1, 11.9,1,1, -2.407, 10569.259, 291.110, 52698.954 23/01/15,11:33:20,09,08,1, 11.9,1,1, -2.407, 10569.276, 291.074, 52698.959 23/01/15,11:33:20,10,08,1, 11.9,1,1, -2.407, 10569.266, 291.053, 52698.920 23/01/15,11:33:20,11,08,1, 11.9,1,1, -2.407, 10569.308, 291.063, 52698.955 23/01/15,11:33:20,12,08,1, 11.9,1,1, -2.407, 10569.323, 291.052, 52698.919 23/01/15,11:33:20,13,08,1, 11.9,1,1, -2.407, 10569.354, 291.054, 52698.902 23/01/15,11:33:20,14,08,1, 11.9,1,1, -2.407, 10569.356, 291.019, 52698.912 23/01/15,11:33:20,15,08,1, 11.9,1,1, -2.407, 10569.397, 291.013, 52698.911 23/01/15,11:33:20,16,08,1, 11.9,1,1, -2.407, 10569.385, 290.990, 52698.887 23/01/15,11:33:20,17,08,1, 11.9,1,1, -2.407, 10569.386, 291.002, 52698.767 23/01/15,11:33:20,18,08,1, 11.9,1,1, -2.407, 10569.435, 290.966, 52698.931 23/01/15,11:33:20,19,08,1, 11.9,1,1, -2.407, 10569.450, 290.959, 52698.822 23/01/15,11:33:21,00,08,1, 12.0,1,1, -2.408, 10569.443, 290.959, 52698.822 23/01/15,11:33:21,01,08,1, 12.0,1,1, -2.408, 10569.437, 290.956, 52698.850 23/01/15,11:33:21,02,08,1, 12.0,1,1, -2.408, 10569.481, 290.964, 52698.867 23/01/15,11:33:21,03,08,1, 12.0,1,1, -2.408, 10569.473, 290.924, 52698.813 23/01/15,11:33:21,04,08,1, 12.0,1,1, -2.408, 10569.491, 290.919, 52698.856 23/01/15,11:33:21,05,08,1, 12.0,1,1, -2.408, 10569.500, 290.890, 52698.809 23/01/15,11:33:21,06,08,1, 12.0,1,1, -2.408, 10569.522, 290.904, 52698.837 23/01/15,11:33:21,07,08,1, 12.0,1,1, -2.408, 10569.545, 290.899, 52698.883 23/01/15,11:33:21,08,08,1, 12.0,1,1, -2.408, 10569.493, 290.912, 52698.940 23/01/15,11:33:21,09,08,1, 12.0,1,1, -2.408, 10569.570, 290.873, 52698.807 23/01/15,11:33:21,10,08,1, 12.0,1,1, -2.408, 10569.549, 290.851, 52698.839 23/01/15,11:33:21,11,08,1, 12.0,1,1, -2.408, 10569.594, 290.845, 52698.830 23/01/15,11:33:21,12,08,1, 12.0,1,1, -2.408, 10569.584, 290.845, 52698.802 23/01/15,11:33:21,13,08,1, 12.0,1,1, -2.408, 10569.586, 290.854, 52698.821 23/01/15,11:33:21,14,08,1, 12.0,1,1, -2.408, 10569.596, 290.822, 52698.816 23/01/15,11:33:21,15,08,1, 12.0,1,1, -2.408, 10569.589, 290.823, 52698.800 23/01/15,11:33:21,16,08,1, 12.0,1,1, -2.408, 10569.653, 290.826, 52698.812 23/01/15,11:33:21,17,08,1, 12.0,1,1, -2.408, 10569.630, 290.829, 52698.820 23/01/15,11:33:21,18,08,1, 12.0,1,1, -2.408, 10569.642, 290.817, 52698.790 23/01/15,11:33:21,19,08,1, 12.0,1,1, -2.408, 10569.674, 290.821, 52698.786 23/01/15,11:33:22,00,09,1, 11.8,1,1, -2.409, 10569.668, 290.821, 52698.786 23/01/15,11:33:22,01,09,1, 11.8,1,1, -2.409, 10569.715, 290.760, 52698.790 23/01/15,11:33:22,02,09,1, 11.8,1,1, -2.409, 10569.683, 290.778, 52698.767 23/01/15,11:33:22,03,09,1, 11.8,1,1, -2.409, 10569.720, 290.752, 52698.780 23/01/15,11:33:22,04,09,1, 11.8,1,1, -2.409, 10569.724, 290.758, 52698.786 23/01/15,11:33:22,05,09,1, 11.8,1,1, -2.409, 10569.718, 290.743, 52698.840 23/01/15,11:33:22,06,09,1, 11.8,1,1, -2.409, 10569.741, 290.721, 52698.796 23/01/15,11:33:22,07,09,1, 11.8,1,1, -2.409, 10569.734, 290.691, 52698.760 23/01/15,11:33:22,08,09,1, 11.8,1,1, -2.409, 10569.759, 290.693, 52698.750 23/01/15,11:33:22,09,09,1, 11.8,1,1, -2.409, 10569.776, 290.721, 52698.762 23/01/15,11:33:22,10,09,1, 11.8,1,1, -2.409, 10569.793, 290.662, 52698.749 23/01/15,11:33:22,11,09,1, 11.8,1,1, -2.409, 10569.793, 290.738, 52698.751 23/01/15,11:33:22,12,09,1, 11.8,1,1, -2.409, 10569.813, 290.671, 52698.733 23/01/15,11:33:22,13,09,1, 11.8,1,1, -2.409, 10569.818, 290.674, 52698.758 23/01/15,11:33:22,14,09,1, 11.8,1,1, -2.409, 10569.837, 290.622, 52698.712 23/01/15,11:33:22,15,09,1, 11.8,1,1, -2.409, 10569.848, 290.640, 52698.695 23/01/15,11:33:22,16,09,1, 11.8,1,1, -2.409, 10569.862, 290.617, 52698.683 23/01/15,11:33:22,17,09,1, 11.8,1,1, -2.409, 10569.881, 290.633, 52698.720 23/01/15,11:33:22,18,09,1, 11.8,1,1, -2.409, 10569.905, 290.606, 52698.710 23/01/15,11:33:22,19,09,1, 11.8,1,1, -2.409, 10569.896, 290.579, 52698.642 23/01/15,11:33:23,00,09,1, 11.9,1,1, -2.407, 10569.893, 290.579, 52698.642 23/01/15,11:33:23,01,09,1, 11.9,1,1, -2.407, 10569.909, 290.515, 52698.656 23/01/15,11:33:23,02,09,1, 11.9,1,1, -2.407, 10569.957, 290.528, 52698.700 23/01/15,11:33:23,03,09,1, 11.9,1,1, -2.407, 10569.943, 290.513, 52698.697 23/01/15,11:33:23,04,09,1, 11.9,1,1, -2.407, 10569.988, 290.491, 52698.704 23/01/15,11:33:23,05,09,1, 11.9,1,1, -2.407, 10569.996, 290.498, 52698.685 23/01/15,11:33:23,06,09,1, 11.9,1,1, -2.407, 10569.998, 290.488, 52698.661 23/01/15,11:33:23,07,09,1, 11.9,1,1, -2.407, 10569.987, 290.436, 52698.653 23/01/15,11:33:23,08,09,1, 11.9,1,1, -2.407, 10570.036, 290.418, 52698.676 23/01/15,11:33:23,09,09,1, 11.9,1,1, -2.407, 10569.998, 290.428, 52698.630 23/01/15,11:33:23,10,09,1, 11.9,1,1, -2.407, 10570.035, 290.368, 52698.605 23/01/15,11:33:23,11,09,1, 11.9,1,1, -2.407, 10570.060, 290.376, 52698.643 23/01/15,11:33:23,12,09,1, 11.9,1,1, -2.407, 10570.098, 290.375, 52698.666 23/01/15,11:33:23,13,09,1, 11.9,1,1, -2.407, 10570.099, 290.375, 52698.631 23/01/15,11:33:23,14,09,1, 11.9,1,1, -2.407, 10570.106, 290.376, 52698.625 23/01/15,11:33:23,15,09,1, 11.9,1,1, -2.407, 10570.095, 290.348, 52698.727 23/01/15,11:33:23,16,09,1, 11.9,1,1, -2.407, 10570.119, 290.347, 52698.675 23/01/15,11:33:23,17,09,1, 11.9,1,1, -2.407, 10570.129, 290.310, 52698.607 23/01/15,11:33:23,18,09,1, 11.9,1,1, -2.407, 10570.147, 290.329, 52698.636 23/01/15,11:33:23,19,09,1, 11.9,1,1, -2.407, 10570.134, 290.245, 52698.565 23/01/15,11:33:24,00,09,1, 11.9,1,1, -2.409, 10570.127, 290.245, 52698.565 23/01/15,11:33:24,01,09,1, 11.9,1,1, -2.409, 10570.176, 290.258, 52698.552 23/01/15,11:33:24,02,09,1, 11.9,1,1, -2.409, 10570.191, 290.245, 52698.595 23/01/15,11:33:24,03,09,1, 11.9,1,1, -2.409, 10570.202, 290.261, 52698.595 23/01/15,11:33:24,04,09,1, 11.9,1,1, -2.409, 10570.211, 290.227, 52698.565 23/01/15,11:33:24,05,09,1, 11.9,1,1, -2.409, 10570.221, 290.276, 52698.618 23/01/15,11:33:24,06,09,1, 11.9,1,1, -2.409, 10570.226, 290.254, 52698.553 23/01/15,11:33:24,07,09,1, 11.9,1,1, -2.409, 10570.257, 290.215, 52698.582 23/01/15,11:33:24,08,09,1, 11.9,1,1, -2.409, 10570.238, 290.212, 52698.588 23/01/15,11:33:24,09,09,1, 11.9,1,1, -2.409, 10570.244, 290.218, 52698.549 23/01/15,11:33:24,10,09,1, 11.9,1,1, -2.409, 10570.263, 290.169, 52698.533 23/01/15,11:33:24,11,09,1, 11.9,1,1, -2.409, 10570.293, 290.203, 52698.532 23/01/15,11:33:24,12,09,1, 11.9,1,1, -2.409, 10570.306, 290.163, 52698.554 23/01/15,11:33:24,13,09,1, 11.9,1,1, -2.409, 10570.310, 290.157, 52698.552 23/01/15,11:33:24,14,09,1, 11.9,1,1, -2.409, 10570.309, 290.165, 52698.548 23/01/15,11:33:24,15,09,1, 11.9,1,1, -2.409, 10570.326, 290.146, 52698.517 23/01/15,11:33:24,16,09,1, 11.9,1,1, -2.409, 10570.321, 290.104, 52698.515 23/01/15,11:33:24,17,09,1, 11.9,1,1, -2.409, 10570.337, 290.078, 52698.464 23/01/15,11:33:24,18,09,1, 11.9,1,1, -2.409, 10570.374, 290.102, 52698.518 23/01/15,11:33:24,19,09,1, 11.9,1,1, -2.409, 10570.375, 290.105, 52698.523 23/01/15,11:33:25,00,09,1, 11.8,1,1, -2.409, 10570.369, 290.105, 52698.523 23/01/15,11:33:25,01,09,1, 11.8,1,1, -2.409, 10570.387, 290.061, 52698.476 23/01/15,11:33:25,02,09,1, 11.8,1,1, -2.409, 10570.406, 290.039, 52698.525 23/01/15,11:33:25,03,09,1, 11.8,1,1, -2.409, 10570.409, 290.082, 52698.516 23/01/15,11:33:25,04,09,1, 11.8,1,1, -2.409, 10570.418, 290.023, 52698.475 23/01/15,11:33:25,05,09,1, 11.8,1,1, -2.409, 10570.412, 289.977, 52698.479 23/01/15,11:33:25,06,09,1, 11.8,1,1, -2.409, 10570.446, 290.002, 52698.513 23/01/15,11:33:25,07,09,1, 11.8,1,1, -2.409, 10570.450, 289.976, 52698.461 23/01/15,11:33:25,08,09,1, 11.8,1,1, -2.409, 10570.465, 290.000, 52698.476 23/01/15,11:33:25,09,09,1, 11.8,1,1, -2.409, 10570.444, 289.992, 52698.468 23/01/15,11:33:25,10,09,1, 11.8,1,1, -2.409, 10570.456, 289.947, 52698.432 23/01/15,11:33:25,11,09,1, 11.8,1,1, -2.409, 10570.488, 289.970, 52698.448 23/01/15,11:33:25,12,09,1, 11.8,1,1, -2.409, 10570.455, 289.958, 52698.587 23/01/15,11:33:25,13,09,1, 11.8,1,1, -2.409, 10570.468, 289.928, 52698.447 23/01/15,11:33:25,14,09,1, 11.8,1,1, -2.409, 10570.513, 289.930, 52698.437 23/01/15,11:33:25,15,09,1, 11.8,1,1, -2.409, 10570.508, 289.927, 52698.460 23/01/15,11:33:25,16,09,1, 11.8,1,1, -2.409, 10570.535, 289.893, 52698.465 23/01/15,11:33:25,17,09,1, 11.8,1,1, -2.409, 10570.530, 289.896, 52698.423 23/01/15,11:33:25,18,09,1, 11.8,1,1, -2.409, 10570.532, 289.869, 52698.428 23/01/15,11:33:25,19,09,1, 11.8,1,1, -2.409, 10570.523, 289.870, 52698.430 23/01/15,11:33:26,00,09,1, 11.9,1,1, -2.409, 10570.519, 289.870, 52698.430 23/01/15,11:33:26,01,09,1, 11.9,1,1, -2.409, 10570.572, 289.859, 52698.437 23/01/15,11:33:26,02,09,1, 11.9,1,1, -2.409, 10570.552, 289.800, 52698.389 23/01/15,11:33:26,03,09,1, 11.9,1,1, -2.409, 10570.547, 289.783, 52698.388 23/01/15,11:33:26,04,09,1, 11.9,1,1, -2.409, 10570.565, 289.786, 52698.431 23/01/15,11:33:26,05,09,1, 11.9,1,1, -2.409, 10570.534, 289.766, 52698.398 23/01/15,11:33:26,06,09,1, 11.9,1,1, -2.409, 10570.547, 289.766, 52698.416 23/01/15,11:33:26,07,09,1, 11.9,1,1, -2.409, 10570.582, 289.758, 52698.413 23/01/15,11:33:26,08,09,1, 11.9,1,1, -2.409, 10570.584, 289.764, 52698.626 23/01/15,11:33:26,09,09,1, 11.9,1,1, -2.409, 10570.570, 289.759, 52698.281 23/01/15,11:33:26,10,09,1, 11.9,1,1, -2.409, 10570.554, 289.740, 52698.376 23/01/15,11:33:26,11,09,1, 11.9,1,1, -2.409, 10570.528, 289.685, 52698.337 23/01/15,11:33:26,12,09,1, 11.9,1,1, -2.409, 10570.586, 289.721, 52698.359 23/01/15,11:33:26,13,09,1, 11.9,1,1, -2.409, 10570.562, 289.722, 52698.373 23/01/15,11:33:26,14,09,1, 11.9,1,1, -2.409, 10570.556, 289.708, 52698.356 23/01/15,11:33:26,15,09,1, 11.9,1,1, -2.409, 10570.572, 289.663, 52698.335 23/01/15,11:33:26,16,09,1, 11.9,1,1, -2.409, 10570.581, 289.677, 52698.340 23/01/15,11:33:26,17,09,1, 11.9,1,1, -2.409, 10570.588, 289.648, 52698.343 23/01/15,11:33:26,18,09,1, 11.9,1,1, -2.409, 10570.594, 289.650, 52698.360 23/01/15,11:33:26,19,09,1, 11.9,1,1, -2.409, 10570.587, 289.646, 52698.384 23/01/15,11:33:27,00,08,1, 11.9,1,1, -2.409, 10570.586, 289.646, 52698.384 23/01/15,11:33:27,01,08,1, 11.9,1,1, -2.409, 10570.608, 289.626, 52698.363 23/01/15,11:33:27,02,08,1, 11.9,1,1, -2.409, 10570.620, 289.630, 52698.370 23/01/15,11:33:27,03,08,1, 11.9,1,1, -2.409, 10570.614, 289.641, 52698.400 23/01/15,11:33:27,04,08,1, 11.9,1,1, -2.409, 10570.611, 289.572, 52698.348 23/01/15,11:33:27,05,08,1, 11.9,1,1, -2.409, 10570.628, 289.593, 52698.358 23/01/15,11:33:27,06,08,1, 11.9,1,1, -2.409, 10570.592, 289.554, 52698.351 23/01/15,11:33:27,07,08,1, 11.9,1,1, -2.409, 10570.625, 289.560, 52698.332 23/01/15,11:33:27,08,08,1, 11.9,1,1, -2.409, 10570.643, 289.596, 52698.341 23/01/15,11:33:27,09,08,1, 11.9,1,1, -2.409, 10570.636, 289.546, 52698.337 23/01/15,11:33:27,10,08,1, 11.9,1,1, -2.409, 10570.663, 289.541, 52698.163 23/01/15,11:33:27,11,08,1, 11.9,1,1, -2.409, 10570.673, 289.566, 52698.291 23/01/15,11:33:27,12,08,1, 11.9,1,1, -2.409, 10570.688, 289.556, 52698.312 23/01/15,11:33:27,13,08,1, 11.9,1,1, -2.409, 10570.676, 289.561, 52698.332 23/01/15,11:33:27,14,08,1, 11.9,1,1, -2.409, 10570.677, 289.527, 52698.353 23/01/15,11:33:27,15,08,1, 11.9,1,1, -2.409, 10570.685, 289.552, 52698.325 23/01/15,11:33:27,16,08,1, 11.9,1,1, -2.409, 10570.655, 289.534, 52698.323 23/01/15,11:33:27,17,08,1, 11.9,1,1, -2.409, 10570.688, 289.535, 52698.330 23/01/15,11:33:27,18,08,1, 11.9,1,1, -2.409, 10570.701, 289.527, 52698.301 23/01/15,11:33:27,19,08,1, 11.9,1,1, -2.409, 10570.687, 289.537, 52698.334 23/01/15,11:33:28,00,08,1, 11.8,1,1, -2.409, 10570.686, 289.537, 52698.334 23/01/15,11:33:28,01,08,1, 11.8,1,1, -2.409, 10570.695, 289.507, 52698.314 23/01/15,11:33:28,02,08,1, 11.8,1,1, -2.409, 10570.713, 289.489, 52698.314 23/01/15,11:33:28,03,08,1, 11.8,1,1, -2.409, 10570.726, 289.475, 52698.300 23/01/15,11:33:28,04,08,1, 11.8,1,1, -2.409, 10570.706, 289.491, 52698.300 23/01/15,11:33:28,05,08,1, 11.8,1,1, -2.409, 10570.696, 289.495, 52698.309 23/01/15,11:33:28,06,08,1, 11.8,1,1, -2.409, 10570.710, 289.499, 52698.342 23/01/15,11:33:28,07,08,1, 11.8,1,1, -2.409, 10570.724, 289.457, 52698.314 23/01/15,11:33:28,08,08,1, 11.8,1,1, -2.409, 10570.719, 289.457, 52698.329 23/01/15,11:33:28,09,08,1, 11.8,1,1, -2.409, 10570.722, 289.440, 52698.300 23/01/15,11:33:28,10,08,1, 11.8,1,1, -2.409, 10570.732, 289.485, 52698.290 23/01/15,11:33:28,11,08,1, 11.8,1,1, -2.409, 10570.703, 289.436, 52698.292 23/01/15,11:33:28,12,08,1, 11.8,1,1, -2.409, 10570.734, 289.470, 52698.286 23/01/15,11:33:28,13,08,1, 11.8,1,1, -2.409, 10570.728, 289.464, 52698.275 23/01/15,11:33:28,14,08,1, 11.8,1,1, -2.409, 10570.731, 289.483, 52698.293 23/01/15,11:33:28,15,08,1, 11.8,1,1, -2.409, 10570.724, 289.466, 52698.292 23/01/15,11:33:28,16,08,1, 11.8,1,1, -2.409, 10570.755, 289.419, 52698.282 23/01/15,11:33:28,17,08,1, 11.8,1,1, -2.409, 10570.732, 289.424, 52698.267 23/01/15,11:33:28,18,08,1, 11.8,1,1, -2.409, 10570.746, 289.417, 52698.243 23/01/15,11:33:28,19,08,1, 11.8,1,1, -2.409, 10570.742, 289.440, 52698.264 23/01/15,11:33:29,00,10,1, 11.9,1,1, -2.407, 10570.736, 289.440, 52698.264 23/01/15,11:33:29,01,10,1, 11.9,1,1, -2.407, 10570.787, 289.410, 52698.265 23/01/15,11:33:29,02,10,1, 11.9,1,1, -2.407, 10570.758, 289.410, 52698.189 23/01/15,11:33:29,03,10,1, 11.9,1,1, -2.407, 10570.809, 289.397, 52698.198 23/01/15,11:33:29,04,10,1, 11.9,1,1, -2.407, 10570.757, 289.372, 52698.090 23/01/15,11:33:29,05,10,1, 11.9,1,1, -2.407, 10570.765, 289.386, 52698.242 23/01/15,11:33:29,06,10,1, 11.9,1,1, -2.407, 10570.771, 289.370, 52698.235 23/01/15,11:33:29,07,10,1, 11.9,1,1, -2.407, 10570.760, 289.365, 52698.228 23/01/15,11:33:29,08,10,1, 11.9,1,1, -2.407, 10570.749, 289.354, 52698.205 23/01/15,11:33:29,09,10,1, 11.9,1,1, -2.407, 10570.747, 289.336, 52698.195 23/01/15,11:33:29,10,10,1, 11.9,1,1, -2.407, 10570.740, 289.381, 52698.249 23/01/15,11:33:29,11,10,1, 11.9,1,1, -2.407, 10570.752, 289.336, 52698.225 23/01/15,11:33:29,12,10,1, 11.9,1,1, -2.407, 10570.748, 289.348, 52698.188 23/01/15,11:33:29,13,10,1, 11.9,1,1, -2.407, 10570.754, 289.362, 52698.206 23/01/15,11:33:29,14,10,1, 11.9,1,1, -2.407, 10570.735, 289.323, 52698.227 23/01/15,11:33:29,15,10,1, 11.9,1,1, -2.407, 10570.745, 289.347, 52698.239 23/01/15,11:33:29,16,10,1, 11.9,1,1, -2.407, 10570.750, 289.349, 52698.247 23/01/15,11:33:29,17,10,1, 11.9,1,1, -2.407, 10570.750, 289.332, 52698.218 23/01/15,11:33:29,18,10,1, 11.9,1,1, -2.407, 10570.755, 289.336, 52698.206 23/01/15,11:33:29,19,10,1, 11.9,1,1, -2.407, 10570.733, 289.334, 52698.211 23/01/15,11:33:30,00,10,1, 11.9,1,1, -2.407, 10570.728, 289.334, 52698.211 23/01/15,11:33:30,01,10,1, 11.9,1,1, -2.407, 10570.763, 289.318, 52698.210 23/01/15,11:33:30,02,10,1, 11.9,1,1, -2.407, 10570.744, 289.296, 52698.194 23/01/15,11:33:30,03,10,1, 11.9,1,1, -2.407, 10570.760, 289.282, 52698.197 23/01/15,11:33:30,04,10,1, 11.9,1,1, -2.407, 10570.735, 289.321, 52698.205 23/01/15,11:33:30,05,10,1, 11.9,1,1, -2.407, 10570.759, 289.296, 52698.189 23/01/15,11:33:30,06,10,1, 11.9,1,1, -2.407, 10570.771, 289.291, 52698.192 23/01/15,11:33:30,07,10,1, 11.9,1,1, -2.407, 10570.742, 289.275, 52698.205 23/01/15,11:33:30,08,10,1, 11.9,1,1, -2.407, 10570.770, 289.267, 52698.214 23/01/15,11:33:30,09,10,1, 11.9,1,1, -2.407, 10570.743, 289.287, 52698.178 23/01/15,11:33:30,10,10,1, 11.9,1,1, -2.407, 10570.799, 289.247, 52698.194 23/01/15,11:33:30,11,10,1, 11.9,1,1, -2.407, 10570.759, 289.277, 52698.200 23/01/15,11:33:30,12,10,1, 11.9,1,1, -2.407, 10570.784, 289.267, 52698.167 23/01/15,11:33:30,13,10,1, 11.9,1,1, -2.407, 10570.789, 289.286, 52698.162 23/01/15,11:33:30,14,10,1, 11.9,1,1, -2.407, 10570.768, 289.271, 52698.170 23/01/15,11:33:30,15,10,1, 11.9,1,1, -2.407, 10570.787, 289.232, 52698.169 23/01/15,11:33:30,16,10,1, 11.9,1,1, -2.407, 10570.803, 289.276, 52698.204 23/01/15,11:33:30,17,10,1, 11.9,1,1, -2.407, 10570.788, 289.275, 52698.197 23/01/15,11:33:30,18,10,1, 11.9,1,1, -2.407, 10570.790, 289.245, 52698.167 23/01/15,11:33:30,19,10,1, 11.9,1,1, -2.407, 10570.791, 289.264, 52698.151 23/01/15,11:33:31,00,10,1, 11.8,1,1, -2.412, 10570.786, 289.264, 52698.151 23/01/15,11:33:31,01,10,1, 11.8,1,1, -2.412, 10570.804, 289.245, 52698.145 23/01/15,11:33:31,02,10,1, 11.8,1,1, -2.412, 10570.813, 289.248, 52698.147 23/01/15,11:33:31,03,10,1, 11.8,1,1, -2.412, 10570.802, 289.234, 52698.113 23/01/15,11:33:31,04,10,1, 11.8,1,1, -2.412, 10570.839, 289.251, 52698.135 23/01/15,11:33:31,05,10,1, 11.8,1,1, -2.412, 10570.842, 289.251, 52698.172 23/01/15,11:33:31,06,10,1, 11.8,1,1, -2.412, 10570.835, 289.217, 52698.134 23/01/15,11:33:31,07,10,1, 11.8,1,1, -2.412, 10570.864, 289.233, 52698.159 23/01/15,11:33:31,08,10,1, 11.8,1,1, -2.412, 10570.855, 289.238, 52698.139 23/01/15,11:33:31,09,10,1, 11.8,1,1, -2.412, 10570.867, 289.224, 52698.141 23/01/15,11:33:31,10,10,1, 11.8,1,1, -2.412, 10570.852, 289.223, 52698.154 23/01/15,11:33:31,11,10,1, 11.8,1,1, -2.412, 10570.841, 289.199, 52698.108 23/01/15,11:33:31,12,10,1, 11.8,1,1, -2.412, 10570.865, 289.209, 52698.147 23/01/15,11:33:31,13,10,1, 11.8,1,1, -2.412, 10570.881, 289.200, 52698.106 23/01/15,11:33:31,14,10,1, 11.8,1,1, -2.412, 10570.879, 289.193, 52698.140 23/01/15,11:33:31,15,10,1, 11.8,1,1, -2.412, 10570.874, 289.189, 52698.151 23/01/15,11:33:31,16,10,1, 11.8,1,1, -2.412, 10570.886, 289.191, 52698.112 23/01/15,11:33:31,17,10,1, 11.8,1,1, -2.412, 10570.890, 289.169, 52698.119 23/01/15,11:33:31,18,10,1, 11.8,1,1, -2.412, 10570.875, 289.169, 52698.126 23/01/15,11:33:31,19,10,1, 11.8,1,1, -2.412, 10570.907, 289.149, 52698.114 23/01/15,11:33:32,00,10,1, 11.9,1,1, -2.410, 10570.903, 289.149, 52698.114 23/01/15,11:33:32,01,10,1, 11.9,1,1, -2.410, 10570.921, 289.160, 52698.099 23/01/15,11:33:32,02,10,1, 11.9,1,1, -2.410, 10570.936, 289.167, 52698.104 23/01/15,11:33:32,03,10,1, 11.9,1,1, -2.410, 10570.929, 289.150, 52698.110 23/01/15,11:33:32,04,10,1, 11.9,1,1, -2.410, 10570.927, 289.156, 52698.076 23/01/15,11:33:32,05,10,1, 11.9,1,1, -2.410, 10570.925, 289.160, 52698.108 23/01/15,11:33:32,06,10,1, 11.9,1,1, -2.410, 10570.963, 289.140, 52697.964 23/01/15,11:33:32,07,10,1, 11.9,1,1, -2.410, 10570.923, 289.142, 52698.078 23/01/15,11:33:32,08,10,1, 11.9,1,1, -2.410, 10570.926, 289.156, 52698.092 23/01/15,11:33:32,09,10,1, 11.9,1,1, -2.410, 10570.912, 289.139, 52698.062 23/01/15,11:33:32,10,10,1, 11.9,1,1, -2.410, 10570.951, 289.133, 52698.046 23/01/15,11:33:32,11,10,1, 11.9,1,1, -2.410, 10570.951, 289.125, 52698.087 23/01/15,11:33:32,12,10,1, 11.9,1,1, -2.410, 10570.937, 289.139, 52698.070 23/01/15,11:33:32,13,10,1, 11.9,1,1, -2.410, 10570.954, 289.118, 52698.078 23/01/15,11:33:32,14,10,1, 11.9,1,1, -2.410, 10570.938, 289.138, 52698.059 23/01/15,11:33:32,15,10,1, 11.9,1,1, -2.410, 10570.933, 289.113, 52698.053 23/01/15,11:33:32,16,10,1, 11.9,1,1, -2.410, 10570.970, 289.144, 52698.094 23/01/15,11:33:32,17,10,1, 11.9,1,1, -2.410, 10570.932, 289.139, 52698.047 23/01/15,11:33:32,18,10,1, 11.9,1,1, -2.410, 10570.959, 289.116, 52698.040 23/01/15,11:33:32,19,10,1, 11.9,1,1, -2.410, 10570.947, 289.111, 52698.056 23/01/15,11:33:33,00,10,1, 11.9,1,1, -2.411, 10570.945, 289.111, 52698.056 23/01/15,11:33:33,01,10,1, 11.9,1,1, -2.411, 10570.952, 289.113, 52698.016 23/01/15,11:33:33,02,10,1, 11.9,1,1, -2.411, 10570.953, 289.134, 52698.021 23/01/15,11:33:33,03,10,1, 11.9,1,1, -2.411, 10570.974, 289.131, 52698.036 23/01/15,11:33:33,04,10,1, 11.9,1,1, -2.411, 10570.972, 289.090, 52698.049 23/01/15,11:33:33,05,10,1, 11.9,1,1, -2.411, 10570.987, 289.123, 52697.986 23/01/15,11:33:33,06,10,1, 11.9,1,1, -2.411, 10570.975, 289.117, 52698.013 23/01/15,11:33:33,07,10,1, 11.9,1,1, -2.411, 10570.967, 289.121, 52698.006 23/01/15,11:33:33,08,10,1, 11.9,1,1, -2.411, 10570.970, 289.110, 52698.014 23/01/15,11:33:33,09,10,1, 11.9,1,1, -2.411, 10570.980, 289.085, 52698.024 23/01/15,11:33:33,10,10,1, 11.9,1,1, -2.411, 10570.980, 289.120, 52698.026 23/01/15,11:33:33,11,10,1, 11.9,1,1, -2.411, 10571.028, 289.134, 52698.044 23/01/15,11:33:33,12,10,1, 11.9,1,1, -2.411, 10571.023, 289.106, 52698.033 23/01/15,11:33:33,13,10,1, 11.9,1,1, -2.411, 10571.047, 289.140, 52698.048 23/01/15,11:33:33,14,10,1, 11.9,1,1, -2.411, 10571.051, 289.142, 52698.059 23/01/15,11:33:33,15,10,1, 11.9,1,1, -2.411, 10571.047, 289.085, 52698.130 23/01/15,11:33:33,16,10,1, 11.9,1,1, -2.411, 10571.079, 289.102, 52698.011 23/01/15,11:33:33,17,10,1, 11.9,1,1, -2.411, 10571.082, 289.115, 52698.004 23/01/15,11:33:33,18,10,1, 11.9,1,1, -2.411, 10571.138, 289.116, 52698.026 23/01/15,11:33:33,19,10,1, 11.9,1,1, -2.411, 10571.110, 289.090, 52698.007 23/01/15,11:33:34,00,10,1, 11.9,1,1, -2.409, 10571.103, 289.090, 52698.007 23/01/15,11:33:34,01,10,1, 11.9,1,1, -2.409, 10571.158, 289.087, 52698.054 23/01/15,11:33:34,02,10,1, 11.9,1,1, -2.409, 10571.180, 289.064, 52698.028 23/01/15,11:33:34,03,10,1, 11.9,1,1, -2.409, 10571.180, 289.027, 52698.023 23/01/15,11:33:34,04,10,1, 11.9,1,1, -2.409, 10571.216, 289.047, 52698.043 23/01/15,11:33:34,05,10,1, 11.9,1,1, -2.409, 10571.235, 289.044, 52698.008 23/01/15,11:33:34,06,10,1, 11.9,1,1, -2.409, 10571.253, 289.060, 52697.988 23/01/15,11:33:34,07,10,1, 11.9,1,1, -2.409, 10571.288, 289.013, 52697.975 23/01/15,11:33:34,08,10,1, 11.9,1,1, -2.409, 10571.315, 289.036, 52698.005 23/01/15,11:33:34,09,10,1, 11.9,1,1, -2.409, 10571.338, 289.035, 52697.977 23/01/15,11:33:34,10,10,1, 11.9,1,1, -2.409, 10571.347, 289.041, 52697.982 23/01/15,11:33:34,11,10,1, 11.9,1,1, -2.409, 10571.347, 289.034, 52697.962 23/01/15,11:33:34,12,10,1, 11.9,1,1, -2.409, 10571.394, 289.033, 52697.980 23/01/15,11:33:34,13,10,1, 11.9,1,1, -2.409, 10571.419, 289.005, 52697.927 23/01/15,11:33:34,14,10,1, 11.9,1,1, -2.409, 10571.441, 289.014, 52697.967 23/01/15,11:33:34,15,10,1, 11.9,1,1, -2.409, 10571.467, 289.007, 52697.944 23/01/15,11:33:34,16,10,1, 11.9,1,1, -2.409, 10571.468, 288.983, 52697.895 23/01/15,11:33:34,17,10,1, 11.9,1,1, -2.409, 10571.494, 288.960, 52697.903 23/01/15,11:33:34,18,10,1, 11.9,1,1, -2.409, 10571.525, 288.994, 52697.904 23/01/15,11:33:34,19,10,1, 11.9,1,1, -2.409, 10571.540, 289.000, 52697.934 23/01/15,11:33:35,00,10,1, 11.9,1,1, -2.411, 10571.537, 289.000, 52697.934 23/01/15,11:33:35,01,10,1, 11.9,1,1, -2.411, 10571.586, 289.016, 52697.922 23/01/15,11:33:35,02,10,1, 11.9,1,1, -2.411, 10571.577, 288.984, 52697.890 23/01/15,11:33:35,03,10,1, 11.9,1,1, -2.411, 10571.608, 289.000, 52697.874 23/01/15,11:33:35,04,10,1, 11.9,1,1, -2.411, 10571.621, 288.955, 52697.895 23/01/15,11:33:35,05,10,1, 11.9,1,1, -2.411, 10571.639, 288.994, 52697.935 23/01/15,11:33:35,06,10,1, 11.9,1,1, -2.411, 10571.637, 288.962, 52697.857 23/01/15,11:33:35,07,10,1, 11.9,1,1, -2.411, 10571.652, 289.006, 52697.883 23/01/15,11:33:35,08,10,1, 11.9,1,1, -2.411, 10571.684, 288.987, 52697.887 23/01/15,11:33:35,09,10,1, 11.9,1,1, -2.411, 10571.678, 288.971, 52697.886 23/01/15,11:33:35,10,10,1, 11.9,1,1, -2.411, 10571.686, 288.977, 52697.872 23/01/15,11:33:35,11,10,1, 11.9,1,1, -2.411, 10571.717, 289.026, 52697.877 23/01/15,11:33:35,12,10,1, 11.9,1,1, -2.411, 10571.727, 288.996, 52697.853 23/01/15,11:33:35,13,10,1, 11.9,1,1, -2.411, 10571.728, 288.963, 52697.829 23/01/15,11:33:35,14,10,1, 11.9,1,1, -2.411, 10571.720, 288.990, 52697.834 23/01/15,11:33:35,15,10,1, 11.9,1,1, -2.411, 10571.728, 288.984, 52697.854 23/01/15,11:33:35,16,10,1, 11.9,1,1, -2.411, 10571.731, 288.978, 52697.850 23/01/15,11:33:35,17,10,1, 11.9,1,1, -2.411, 10571.720, 288.985, 52697.812 23/01/15,11:33:35,18,10,1, 11.9,1,1, -2.411, 10571.749, 288.988, 52697.840 23/01/15,11:33:35,19,10,1, 11.9,1,1, -2.411, 10571.750, 288.965, 52697.834 23/01/15,11:33:36,00,10,1, 11.9,1,1, -2.411, 10571.746, 288.965, 52697.834 23/01/15,11:33:36,01,10,1, 11.9,1,1, -2.411, 10571.771, 289.027, 52697.773 23/01/15,11:33:36,02,10,1, 11.9,1,1, -2.411, 10571.783, 288.995, 52697.803 23/01/15,11:33:36,03,10,1, 11.9,1,1, -2.411, 10571.779, 289.036, 52697.820 23/01/15,11:33:36,04,10,1, 11.9,1,1, -2.411, 10571.792, 289.010, 52697.796 23/01/15,11:33:36,05,10,1, 11.9,1,1, -2.411, 10571.811, 289.031, 52697.863 23/01/15,11:33:36,06,10,1, 11.9,1,1, -2.411, 10571.805, 289.006, 52697.811 23/01/15,11:33:36,07,10,1, 11.9,1,1, -2.411, 10571.801, 289.077, 52697.817 23/01/15,11:33:36,08,10,1, 11.9,1,1, -2.411, 10571.794, 289.042, 52697.838 23/01/15,11:33:36,09,10,1, 11.9,1,1, -2.411, 10571.817, 289.051, 52697.803 23/01/15,11:33:36,10,10,1, 11.9,1,1, -2.411, 10571.796, 289.047, 52697.802 23/01/15,11:33:36,11,10,1, 11.9,1,1, -2.411, 10571.822, 289.070, 52697.822 23/01/15,11:33:36,12,10,1, 11.9,1,1, -2.411, 10571.809, 289.053, 52697.814 23/01/15,11:33:36,13,10,1, 11.9,1,1, -2.411, 10571.802, 289.067, 52697.745 23/01/15,11:33:36,14,10,1, 11.9,1,1, -2.411, 10571.831, 289.064, 52697.853 23/01/15,11:33:36,15,10,1, 11.9,1,1, -2.411, 10571.823, 289.068, 52697.797 23/01/15,11:33:36,16,10,1, 11.9,1,1, -2.411, 10571.859, 289.060, 52697.833 23/01/15,11:33:36,17,10,1, 11.9,1,1, -2.411, 10571.843, 289.062, 52697.809 23/01/15,11:33:36,18,10,1, 11.9,1,1, -2.411, 10571.831, 289.080, 52697.796 23/01/15,11:33:36,19,10,1, 11.9,1,1, -2.411, 10571.832, 289.059, 52697.742 23/01/15,11:33:37,00,10,1, 11.9,1,1, -2.411, 10571.829, 289.059, 52697.742 23/01/15,11:33:37,01,10,1, 11.9,1,1, -2.411, 10571.847, 289.077, 52697.769 23/01/15,11:33:37,02,10,1, 11.9,1,1, -2.411, 10571.838, 289.085, 52697.789 23/01/15,11:33:37,03,10,1, 11.9,1,1, -2.411, 10571.823, 289.081, 52697.751 23/01/15,11:33:37,04,10,1, 11.9,1,1, -2.411, 10571.833, 289.058, 52697.776 23/01/15,11:33:37,05,10,1, 11.9,1,1, -2.411, 10571.838, 289.102, 52697.799 23/01/15,11:33:37,06,10,1, 11.9,1,1, -2.411, 10571.830, 289.054, 52697.762 23/01/15,11:33:37,07,10,1, 11.9,1,1, -2.411, 10571.844, 289.047, 52697.736 23/01/15,11:33:37,08,10,1, 11.9,1,1, -2.411, 10571.839, 289.062, 52697.755 23/01/15,11:33:37,09,10,1, 11.9,1,1, -2.411, 10571.824, 289.100, 52697.763 23/01/15,11:33:37,10,10,1, 11.9,1,1, -2.411, 10571.861, 289.089, 52697.792 23/01/15,11:33:37,11,10,1, 11.9,1,1, -2.411, 10571.845, 289.094, 52697.763 23/01/15,11:33:37,12,10,1, 11.9,1,1, -2.411, 10571.806, 289.098, 52697.854 23/01/15,11:33:37,13,10,1, 11.9,1,1, -2.411, 10571.868, 289.085, 52697.730 23/01/15,11:33:37,14,10,1, 11.9,1,1, -2.411, 10571.811, 289.084, 52697.806 23/01/15,11:33:37,15,10,1, 11.9,1,1, -2.411, 10571.860, 289.073, 52697.751 23/01/15,11:33:37,16,10,1, 11.9,1,1, -2.411, 10571.896, 289.102, 52697.720 23/01/15,11:33:37,17,10,1, 11.9,1,1, -2.411, 10571.872, 289.073, 52697.643 23/01/15,11:33:37,18,10,1, 11.9,1,1, -2.411, 10571.901, 289.096, 52697.761 23/01/15,11:33:37,19,10,1, 11.9,1,1, -2.411, 10571.937, 289.104, 52697.723 23/01/15,11:33:38,00,10,1, 11.9,1,1, -2.413, 10571.929, 289.104, 52697.723 23/01/15,11:33:38,01,10,1, 11.9,1,1, -2.413, 10571.904, 289.083, 52697.731 23/01/15,11:33:38,02,10,1, 11.9,1,1, -2.413, 10571.900, 289.084, 52697.731 23/01/15,11:33:38,03,10,1, 11.9,1,1, -2.413, 10571.900, 289.091, 52697.749 23/01/15,11:33:38,04,10,1, 11.9,1,1, -2.413, 10571.908, 289.103, 52697.738 23/01/15,11:33:38,05,10,1, 11.9,1,1, -2.413, 10571.895, 289.098, 52697.746 23/01/15,11:33:38,06,10,1, 11.9,1,1, -2.413, 10571.897, 289.108, 52697.729 23/01/15,11:33:38,07,10,1, 11.9,1,1, -2.413, 10571.909, 289.089, 52697.701 23/01/15,11:33:38,08,10,1, 11.9,1,1, -2.413, 10571.901, 289.106, 52697.730 23/01/15,11:33:38,09,10,1, 11.9,1,1, -2.413, 10571.925, 289.092, 52697.731 23/01/15,11:33:38,10,10,1, 11.9,1,1, -2.413, 10571.910, 289.096, 52697.696 23/01/15,11:33:38,11,10,1, 11.9,1,1, -2.413, 10571.903, 289.081, 52697.694 23/01/15,11:33:38,12,10,1, 11.9,1,1, -2.413, 10571.915, 289.093, 52697.689 23/01/15,11:33:38,13,10,1, 11.9,1,1, -2.413, 10571.911, 289.089, 52697.722 23/01/15,11:33:38,14,10,1, 11.9,1,1, -2.413, 10571.926, 289.088, 52697.700 23/01/15,11:33:38,15,10,1, 11.9,1,1, -2.413, 10571.944, 289.080, 52697.692 23/01/15,11:33:38,16,10,1, 11.9,1,1, -2.413, 10571.908, 289.144, 52697.859 23/01/15,11:33:38,17,10,1, 11.9,1,1, -2.413, 10571.912, 289.106, 52697.665 23/01/15,11:33:38,18,10,1, 11.9,1,1, -2.413, 10571.911, 289.063, 52697.640 23/01/15,11:33:38,19,10,1, 11.9,1,1, -2.413, 10571.915, 289.141, 52697.678 23/01/15,11:33:39,00,10,1, 11.8,1,1, -2.411, 10571.913, 289.141, 52697.678 23/01/15,11:33:39,01,10,1, 11.8,1,1, -2.411, 10571.949, 289.119, 52697.693 23/01/15,11:33:39,02,10,1, 11.8,1,1, -2.411, 10571.960, 289.152, 52697.696 23/01/15,11:33:39,03,10,1, 11.8,1,1, -2.411, 10571.938, 289.138, 52697.645 23/01/15,11:33:39,04,10,1, 11.8,1,1, -2.411, 10571.946, 289.130, 52697.676 23/01/15,11:33:39,05,10,1, 11.8,1,1, -2.411, 10571.956, 289.111, 52697.642 23/01/15,11:33:39,06,10,1, 11.8,1,1, -2.411, 10571.961, 289.148, 52697.675 23/01/15,11:33:39,07,10,1, 11.8,1,1, -2.411, 10571.970, 289.144, 52697.652 23/01/15,11:33:39,08,10,1, 11.8,1,1, -2.411, 10571.955, 289.130, 52697.663 23/01/15,11:33:39,09,10,1, 11.8,1,1, -2.411, 10571.972, 289.114, 52697.650 23/01/15,11:33:39,10,10,1, 11.8,1,1, -2.411, 10571.977, 289.132, 52697.668 23/01/15,11:33:39,11,10,1, 11.8,1,1, -2.411, 10571.989, 289.131, 52697.649 23/01/15,11:33:39,12,10,1, 11.8,1,1, -2.411, 10571.979, 289.145, 52697.654 23/01/15,11:33:39,13,10,1, 11.8,1,1, -2.411, 10571.993, 289.138, 52697.653 23/01/15,11:33:39,14,10,1, 11.8,1,1, -2.411, 10571.965, 289.149, 52697.674 23/01/15,11:33:39,15,10,1, 11.8,1,1, -2.411, 10571.961, 289.149, 52697.626 23/01/15,11:33:39,16,10,1, 11.8,1,1, -2.411, 10571.963, 289.137, 52697.618 23/01/15,11:33:39,17,10,1, 11.8,1,1, -2.411, 10571.987, 289.153, 52697.640 23/01/15,11:33:39,18,10,1, 11.8,1,1, -2.411, 10571.987, 289.132, 52697.628 23/01/15,11:33:39,19,10,1, 11.8,1,1, -2.411, 10572.002, 289.160, 52697.653 23/01/15,11:33:40,00,10,1, 11.9,1,1, -2.412, 10571.996, 289.160, 52697.653 23/01/15,11:33:40,01,10,1, 11.9,1,1, -2.412, 10572.006, 289.150, 52697.594 23/01/15,11:33:40,02,10,1, 11.9,1,1, -2.412, 10572.002, 289.165, 52697.633 23/01/15,11:33:40,03,10,1, 11.9,1,1, -2.412, 10572.008, 289.162, 52697.613 23/01/15,11:33:40,04,10,1, 11.9,1,1, -2.412, 10572.023, 289.141, 52697.616 23/01/15,11:33:40,05,10,1, 11.9,1,1, -2.412, 10572.013, 289.144, 52697.607 23/01/15,11:33:40,06,10,1, 11.9,1,1, -2.412, 10572.021, 289.158, 52697.588 23/01/15,11:33:40,07,10,1, 11.9,1,1, -2.412, 10572.022, 289.137, 52697.601 23/01/15,11:33:40,08,10,1, 11.9,1,1, -2.412, 10572.017, 289.157, 52697.609 23/01/15,11:33:40,09,10,1, 11.9,1,1, -2.412, 10572.006, 289.143, 52697.586 23/01/15,11:33:40,10,10,1, 11.9,1,1, -2.412, 10572.015, 289.109, 52697.571 23/01/15,11:33:40,11,10,1, 11.9,1,1, -2.412, 10572.018, 289.116, 52697.587 23/01/15,11:33:40,12,10,1, 11.9,1,1, -2.412, 10572.021, 289.169, 52697.613 23/01/15,11:33:40,13,10,1, 11.9,1,1, -2.412, 10572.018, 289.110, 52697.608 23/01/15,11:33:40,14,10,1, 11.9,1,1, -2.412, 10572.012, 289.147, 52697.592 23/01/15,11:33:40,15,10,1, 11.9,1,1, -2.412, 10572.041, 289.135, 52697.595 23/01/15,11:33:40,16,10,1, 11.9,1,1, -2.412, 10572.016, 289.100, 52697.583 23/01/15,11:33:40,17,10,1, 11.9,1,1, -2.412, 10572.036, 289.138, 52697.598 23/01/15,11:33:40,18,10,1, 11.9,1,1, -2.412, 10572.038, 289.096, 52697.608 23/01/15,11:33:40,19,10,1, 11.9,1,1, -2.412, 10572.039, 289.071, 52697.523 23/01/15,11:33:41,00,10,1, 11.9,1,1, -2.409, 10572.038, 289.071, 52697.523 23/01/15,11:33:41,01,10,1, 11.9,1,1, -2.409, 10572.009, 289.096, 52697.543 23/01/15,11:33:41,02,10,1, 11.9,1,1, -2.409, 10572.023, 289.095, 52697.543 23/01/15,11:33:41,03,10,1, 11.9,1,1, -2.409, 10572.003, 289.108, 52697.481 23/01/15,11:33:41,04,10,1, 11.9,1,1, -2.409, 10572.006, 289.085, 52697.516 23/01/15,11:33:41,05,10,1, 11.9,1,1, -2.409, 10572.020, 289.090, 52697.523 23/01/15,11:33:41,06,10,1, 11.9,1,1, -2.409, 10572.018, 289.064, 52697.528 23/01/15,11:33:41,07,10,1, 11.9,1,1, -2.409, 10572.039, 289.084, 52697.549 23/01/15,11:33:41,08,10,1, 11.9,1,1, -2.409, 10572.038, 289.071, 52697.511 23/01/15,11:33:41,09,10,1, 11.9,1,1, -2.409, 10572.008, 289.059, 52697.515 23/01/15,11:33:41,10,10,1, 11.9,1,1, -2.409, 10572.014, 289.048, 52697.541 23/01/15,11:33:41,11,10,1, 11.9,1,1, -2.409, 10572.033, 289.069, 52697.507 23/01/15,11:33:41,12,10,1, 11.9,1,1, -2.409, 10572.032, 289.043, 52697.515 23/01/15,11:33:41,13,10,1, 11.9,1,1, -2.409, 10572.039, 289.049, 52697.519 23/01/15,11:33:41,14,10,1, 11.9,1,1, -2.409, 10572.044, 289.056, 52697.494 23/01/15,11:33:41,15,10,1, 11.9,1,1, -2.409, 10572.005, 289.057, 52697.533 23/01/15,11:33:41,16,10,1, 11.9,1,1, -2.409, 10572.034, 289.026, 52697.501 23/01/15,11:33:41,17,10,1, 11.9,1,1, -2.409, 10572.046, 289.019, 52697.464 23/01/15,11:33:41,18,10,1, 11.9,1,1, -2.409, 10572.034, 289.011, 52697.507 23/01/15,11:33:41,19,10,1, 11.9,1,1, -2.409, 10572.052, 289.003, 52697.490 23/01/15,11:33:42,00,10,1, 11.9,1,1, -2.408, 10572.046, 289.003, 52697.490 23/01/15,11:33:42,01,10,1, 11.9,1,1, -2.408, 10572.042, 289.008, 52697.454 23/01/15,11:33:42,02,10,1, 11.9,1,1, -2.408, 10572.015, 289.030, 52697.468 23/01/15,11:33:42,03,10,1, 11.9,1,1, -2.408, 10572.062, 289.014, 52697.424 23/01/15,11:33:42,04,10,1, 11.9,1,1, -2.408, 10572.042, 289.006, 52697.454 23/01/15,11:33:42,05,10,1, 11.9,1,1, -2.408, 10572.057, 288.980, 52697.444 23/01/15,11:33:42,06,10,1, 11.9,1,1, -2.408, 10572.044, 288.990, 52697.415 23/01/15,11:33:42,07,10,1, 11.9,1,1, -2.408, 10572.041, 289.000, 52697.410 23/01/15,11:33:42,08,10,1, 11.9,1,1, -2.408, 10572.035, 288.968, 52697.420 23/01/15,11:33:42,09,10,1, 11.9,1,1, -2.408, 10572.047, 288.978, 52697.419 23/01/15,11:33:42,10,10,1, 11.9,1,1, -2.408, 10572.046, 288.990, 52697.422 23/01/15,11:33:42,11,10,1, 11.9,1,1, -2.408, 10572.076, 288.969, 52697.427 23/01/15,11:33:42,12,10,1, 11.9,1,1, -2.408, 10572.055, 288.947, 52697.395 23/01/15,11:33:42,13,10,1, 11.9,1,1, -2.408, 10572.079, 288.970, 52697.449 23/01/15,11:33:42,14,10,1, 11.9,1,1, -2.408, 10572.075, 288.952, 52697.447 23/01/15,11:33:42,15,10,1, 11.9,1,1, -2.408, 10572.069, 288.979, 52697.403 23/01/15,11:33:42,16,10,1, 11.9,1,1, -2.408, 10572.093, 288.984, 52697.411 23/01/15,11:33:42,17,10,1, 11.9,1,1, -2.408, 10572.062, 288.969, 52697.397 23/01/15,11:33:42,18,10,1, 11.9,1,1, -2.408, 10572.099, 288.958, 52697.370 23/01/15,11:33:42,19,10,1, 11.9,1,1, -2.408, 10572.094, 288.970, 52697.372 23/01/15,11:33:43,00,10,1, 11.9,1,1, -2.410, 10572.088, 288.970, 52697.372 23/01/15,11:33:43,01,10,1, 11.9,1,1, -2.410, 10572.072, 288.940, 52697.437 23/01/15,11:33:43,02,10,1, 11.9,1,1, -2.410, 10572.086, 288.940, 52697.406 23/01/15,11:33:43,03,10,1, 11.9,1,1, -2.410, 10572.090, 288.925, 52697.346 23/01/15,11:33:43,04,10,1, 11.9,1,1, -2.410, 10572.100, 288.941, 52697.385 23/01/15,11:33:43,05,10,1, 11.9,1,1, -2.410, 10572.081, 288.923, 52697.320 23/01/15,11:33:43,06,10,1, 11.9,1,1, -2.410, 10572.080, 288.912, 52697.360 23/01/15,11:33:43,07,10,1, 11.9,1,1, -2.410, 10572.091, 288.915, 52697.346 23/01/15,11:33:43,08,10,1, 11.9,1,1, -2.410, 10572.099, 288.954, 52697.338 23/01/15,11:33:43,09,10,1, 11.9,1,1, -2.410, 10572.084, 288.930, 52697.340 23/01/15,11:33:43,10,10,1, 11.9,1,1, -2.410, 10572.115, 288.954, 52697.362 23/01/15,11:33:43,11,10,1, 11.9,1,1, -2.410, 10572.093, 288.913, 52697.361 23/01/15,11:33:43,12,10,1, 11.9,1,1, -2.410, 10572.108, 288.954, 52697.379 23/01/15,11:33:43,13,10,1, 11.9,1,1, -2.410, 10572.086, 288.953, 52697.501 23/01/15,11:33:43,14,10,1, 11.9,1,1, -2.410, 10572.094, 288.927, 52697.353 23/01/15,11:33:43,15,10,1, 11.9,1,1, -2.410, 10572.100, 288.941, 52697.338 23/01/15,11:33:43,16,10,1, 11.9,1,1, -2.410, 10572.103, 288.893, 52697.295 23/01/15,11:33:43,17,10,1, 11.9,1,1, -2.410, 10572.124, 288.916, 52697.327 23/01/15,11:33:43,18,10,1, 11.9,1,1, -2.410, 10572.085, 288.928, 52697.299 23/01/15,11:33:43,19,10,1, 11.9,1,1, -2.410, 10572.090, 288.915, 52697.308 23/01/15,11:33:44,00,10,1, 11.8,1,1, -2.408, 10572.088, 288.915, 52697.308 23/01/15,11:33:44,01,10,1, 11.8,1,1, -2.408, 10572.111, 288.923, 52697.284 23/01/15,11:33:44,02,10,1, 11.8,1,1, -2.408, 10572.123, 288.915, 52697.295 23/01/15,11:33:44,03,10,1, 11.8,1,1, -2.408, 10572.157, 288.932, 52697.305 23/01/15,11:33:44,04,10,1, 11.8,1,1, -2.408, 10572.126, 288.913, 52697.313 23/01/15,11:33:44,05,10,1, 11.8,1,1, -2.408, 10572.136, 288.923, 52697.296 23/01/15,11:33:44,06,10,1, 11.8,1,1, -2.408, 10572.139, 288.945, 52697.317 23/01/15,11:33:44,07,10,1, 11.8,1,1, -2.408, 10572.153, 288.927, 52697.292 23/01/15,11:33:44,08,10,1, 11.8,1,1, -2.408, 10572.132, 288.940, 52697.304 23/01/15,11:33:44,09,10,1, 11.8,1,1, -2.408, 10572.152, 288.932, 52697.288 23/01/15,11:33:44,10,10,1, 11.8,1,1, -2.408, 10572.168, 288.934, 52697.299 23/01/15,11:33:44,11,10,1, 11.8,1,1, -2.408, 10572.152, 288.926, 52697.253 23/01/15,11:33:44,12,10,1, 11.8,1,1, -2.408, 10572.184, 288.926, 52697.266 23/01/15,11:33:44,13,10,1, 11.8,1,1, -2.408, 10572.185, 288.935, 52697.274 23/01/15,11:33:44,14,10,1, 11.8,1,1, -2.408, 10572.188, 288.903, 52697.271 23/01/15,11:33:44,15,10,1, 11.8,1,1, -2.408, 10572.200, 288.937, 52697.256 23/01/15,11:33:44,16,10,1, 11.8,1,1, -2.408, 10572.228, 288.919, 52697.237 23/01/15,11:33:44,17,10,1, 11.8,1,1, -2.408, 10572.221, 288.942, 52697.226 23/01/15,11:33:44,18,10,1, 11.8,1,1, -2.408, 10572.223, 288.943, 52697.261 23/01/15,11:33:44,19,10,1, 11.8,1,1, -2.408, 10572.219, 288.887, 52697.219 23/01/15,11:33:45,00,10,1, 11.9,1,1, -2.413, 10572.213, 288.887, 52697.219 23/01/15,11:33:45,01,10,1, 11.9,1,1, -2.413, 10572.248, 288.905, 52697.240 23/01/15,11:33:45,02,10,1, 11.9,1,1, -2.413, 10572.279, 288.905, 52697.249 23/01/15,11:33:45,03,10,1, 11.9,1,1, -2.413, 10572.276, 288.914, 52697.189 23/01/15,11:33:45,04,10,1, 11.9,1,1, -2.413, 10572.283, 288.875, 52697.259 23/01/15,11:33:45,05,10,1, 11.9,1,1, -2.413, 10572.249, 288.870, 52697.325 23/01/15,11:33:45,06,10,1, 11.9,1,1, -2.413, 10572.264, 288.870, 52697.233 23/01/15,11:33:45,07,10,1, 11.9,1,1, -2.413, 10572.312, 288.912, 52697.234 23/01/15,11:33:45,08,10,1, 11.9,1,1, -2.413, 10572.328, 288.892, 52697.248 23/01/15,11:33:45,09,10,1, 11.9,1,1, -2.413, 10572.282, 288.861, 52697.205 23/01/15,11:33:45,10,10,1, 11.9,1,1, -2.413, 10572.324, 288.898, 52697.216 23/01/15,11:33:45,11,10,1, 11.9,1,1, -2.413, 10572.326, 288.881, 52697.181 23/01/15,11:33:45,12,10,1, 11.9,1,1, -2.413, 10572.333, 288.893, 52697.192 23/01/15,11:33:45,13,10,1, 11.9,1,1, -2.413, 10572.336, 288.890, 52697.186 23/01/15,11:33:45,14,10,1, 11.9,1,1, -2.413, 10572.344, 288.884, 52697.190 23/01/15,11:33:45,15,10,1, 11.9,1,1, -2.413, 10572.342, 288.884, 52697.160 23/01/15,11:33:45,16,10,1, 11.9,1,1, -2.413, 10572.354, 288.890, 52697.182 23/01/15,11:33:45,17,10,1, 11.9,1,1, -2.413, 10572.367, 288.891, 52697.180 23/01/15,11:33:45,18,10,1, 11.9,1,1, -2.413, 10572.371, 288.869, 52697.190 23/01/15,11:33:45,19,10,1, 11.9,1,1, -2.413, 10572.384, 288.892, 52697.191 23/01/15,11:33:46,00,09,1, 11.9,1,1, -2.411, 10572.380, 288.892, 52697.191 23/01/15,11:33:46,01,09,1, 11.9,1,1, -2.411, 10572.388, 288.868, 52697.169 23/01/15,11:33:46,02,09,1, 11.9,1,1, -2.411, 10572.409, 288.852, 52697.144 23/01/15,11:33:46,03,09,1, 11.9,1,1, -2.411, 10572.386, 288.870, 52697.140 23/01/15,11:33:46,04,09,1, 11.9,1,1, -2.411, 10572.413, 288.858, 52697.132 23/01/15,11:33:46,05,09,1, 11.9,1,1, -2.411, 10572.416, 288.873, 52697.140 23/01/15,11:33:46,06,09,1, 11.9,1,1, -2.411, 10572.409, 288.835, 52697.096 23/01/15,11:33:46,07,09,1, 11.9,1,1, -2.411, 10572.443, 288.866, 52697.117 23/01/15,11:33:46,08,09,1, 11.9,1,1, -2.411, 10572.440, 288.842, 52696.877 23/01/15,11:33:46,09,09,1, 11.9,1,1, -2.411, 10572.403, 288.843, 52697.134 23/01/15,11:33:46,10,09,1, 11.9,1,1, -2.411, 10572.411, 288.853, 52697.129 23/01/15,11:33:46,11,09,1, 11.9,1,1, -2.411, 10572.398, 288.851, 52697.146 23/01/15,11:33:46,12,09,1, 11.9,1,1, -2.411, 10572.409, 288.860, 52697.122 23/01/15,11:33:46,13,09,1, 11.9,1,1, -2.411, 10572.410, 288.850, 52697.103 23/01/15,11:33:46,14,09,1, 11.9,1,1, -2.411, 10572.414, 288.843, 52697.101 23/01/15,11:33:46,15,09,1, 11.9,1,1, -2.411, 10572.444, 288.834, 52697.066 23/01/15,11:33:46,16,09,1, 11.9,1,1, -2.411, 10572.431, 288.843, 52697.053 23/01/15,11:33:46,17,09,1, 11.9,1,1, -2.411, 10572.437, 288.823, 52697.049 23/01/15,11:33:46,18,09,1, 11.9,1,1, -2.411, 10572.436, 288.811, 52697.087 23/01/15,11:33:46,19,09,1, 11.9,1,1, -2.411, 10572.420, 288.845, 52697.106 23/01/15,11:33:47,00,09,1, 11.9,1,1, -2.411, 10572.413, 288.845, 52697.106 23/01/15,11:33:47,01,09,1, 11.9,1,1, -2.411, 10572.438, 288.849, 52697.069 23/01/15,11:33:47,02,09,1, 11.9,1,1, -2.411, 10572.425, 288.837, 52697.082 23/01/15,11:33:47,03,09,1, 11.9,1,1, -2.411, 10572.441, 288.836, 52697.028 23/01/15,11:33:47,04,09,1, 11.9,1,1, -2.411, 10572.444, 288.811, 52697.062 23/01/15,11:33:47,05,09,1, 11.9,1,1, -2.411, 10572.459, 288.833, 52697.062 23/01/15,11:33:47,06,09,1, 11.9,1,1, -2.411, 10572.441, 288.810, 52697.067 23/01/15,11:33:47,07,09,1, 11.9,1,1, -2.411, 10572.443, 288.845, 52697.095 23/01/15,11:33:47,08,09,1, 11.9,1,1, -2.411, 10572.466, 288.847, 52697.060 23/01/15,11:33:47,09,09,1, 11.9,1,1, -2.411, 10572.467, 288.824, 52697.059 23/01/15,11:33:47,10,09,1, 11.9,1,1, -2.411, 10572.445, 288.825, 52697.055 23/01/15,11:33:47,11,09,1, 11.9,1,1, -2.411, 10572.485, 288.834, 52697.060 23/01/15,11:33:47,12,09,1, 11.9,1,1, -2.411, 10572.453, 288.824, 52697.030 23/01/15,11:33:47,13,09,1, 11.9,1,1, -2.411, 10572.475, 288.850, 52697.043 23/01/15,11:33:47,14,09,1, 11.9,1,1, -2.411, 10572.478, 288.865, 52697.041 23/01/15,11:33:47,15,09,1, 11.9,1,1, -2.411, 10572.452, 288.818, 52697.174 23/01/15,11:33:47,16,09,1, 11.9,1,1, -2.411, 10572.471, 288.855, 52696.941 23/01/15,11:33:47,17,09,1, 11.9,1,1, -2.411, 10572.458, 288.871, 52697.037 23/01/15,11:33:47,18,09,1, 11.9,1,1, -2.411, 10572.443, 288.854, 52697.033 23/01/15,11:33:47,19,09,1, 11.9,1,1, -2.411, 10572.466, 288.853, 52697.017 23/01/15,11:33:48,00,10,1, 11.9,1,1, -2.411, 10572.463, 288.853, 52697.017 23/01/15,11:33:48,01,10,1, 11.9,1,1, -2.411, 10572.472, 288.855, 52696.991 23/01/15,11:33:48,02,10,1, 11.9,1,1, -2.411, 10572.456, 288.834, 52697.014 23/01/15,11:33:48,03,10,1, 11.9,1,1, -2.411, 10572.467, 288.875, 52697.004 23/01/15,11:33:48,04,10,1, 11.9,1,1, -2.411, 10572.497, 288.881, 52696.989 23/01/15,11:33:48,05,10,1, 11.9,1,1, -2.411, 10572.479, 288.874, 52697.008 23/01/15,11:33:48,06,10,1, 11.9,1,1, -2.411, 10572.482, 288.870, 52696.985 23/01/15,11:33:48,07,10,1, 11.9,1,1, -2.411, 10572.492, 288.868, 52697.007 23/01/15,11:33:48,08,10,1, 11.9,1,1, -2.411, 10572.510, 288.860, 52697.007 23/01/15,11:33:48,09,10,1, 11.9,1,1, -2.411, 10572.517, 288.842, 52696.987 23/01/15,11:33:48,10,10,1, 11.9,1,1, -2.411, 10572.502, 288.871, 52696.962 23/01/15,11:33:48,11,10,1, 11.9,1,1, -2.411, 10572.504, 288.876, 52696.966 23/01/15,11:33:48,12,10,1, 11.9,1,1, -2.411, 10572.533, 288.890, 52696.976 23/01/15,11:33:48,13,10,1, 11.9,1,1, -2.411, 10572.501, 288.887, 52696.955 23/01/15,11:33:48,14,10,1, 11.9,1,1, -2.411, 10572.524, 288.908, 52696.998 23/01/15,11:33:48,15,10,1, 11.9,1,1, -2.411, 10572.535, 288.925, 52696.967 23/01/15,11:33:48,16,10,1, 11.9,1,1, -2.411, 10572.519, 288.895, 52696.981 23/01/15,11:33:48,17,10,1, 11.9,1,1, -2.411, 10572.537, 288.899, 52696.963 23/01/15,11:33:48,18,10,1, 11.9,1,1, -2.411, 10572.534, 288.900, 52696.945 23/01/15,11:33:48,19,10,1, 11.9,1,1, -2.411, 10572.540, 288.905, 52696.966 23/01/15,11:33:49,00,10,1, 11.9,1,1, -2.411, 10572.538, 288.905, 52696.966 23/01/15,11:33:49,01,10,1, 11.9,1,1, -2.411, 10572.532, 288.907, 52696.979 23/01/15,11:33:49,02,10,1, 11.9,1,1, -2.411, 10572.561, 288.925, 52696.968 23/01/15,11:33:49,03,10,1, 11.9,1,1, -2.411, 10572.545, 288.923, 52697.001 23/01/15,11:33:49,04,10,1, 11.9,1,1, -2.411, 10572.594, 288.898, 52696.775 23/01/15,11:33:49,05,10,1, 11.9,1,1, -2.411, 10572.541, 288.934, 52696.931 23/01/15,11:33:49,06,10,1, 11.9,1,1, -2.411, 10572.540, 288.932, 52696.968 23/01/15,11:33:49,07,10,1, 11.9,1,1, -2.411, 10572.559, 288.910, 52696.946 23/01/15,11:33:49,08,10,1, 11.9,1,1, -2.411, 10572.552, 288.919, 52696.906 23/01/15,11:33:49,09,10,1, 11.9,1,1, -2.411, 10572.574, 288.951, 52696.990 23/01/15,11:33:49,10,10,1, 11.9,1,1, -2.411, 10572.571, 288.959, 52696.992 23/01/15,11:33:49,11,10,1, 11.9,1,1, -2.411, 10572.576, 288.934, 52696.937 23/01/15,11:33:49,12,10,1, 11.9,1,1, -2.411, 10572.601, 288.948, 52696.960 23/01/15,11:33:49,13,10,1, 11.9,1,1, -2.411, 10572.590, 288.985, 52696.956 23/01/15,11:33:49,14,10,1, 11.9,1,1, -2.411, 10572.591, 288.922, 52696.918 23/01/15,11:33:49,15,10,1, 11.9,1,1, -2.411, 10572.573, 288.951, 52696.967 23/01/15,11:33:49,16,10,1, 11.9,1,1, -2.411, 10572.589, 288.917, 52696.886 23/01/15,11:33:49,17,10,1, 11.9,1,1, -2.411, 10572.586, 288.934, 52696.941 23/01/15,11:33:49,18,10,1, 11.9,1,1, -2.411, 10572.586, 288.959, 52696.914 23/01/15,11:33:49,19,10,1, 11.9,1,1, -2.411, 10572.606, 288.967, 52696.923 23/01/15,11:33:50,00,10,1, 11.8,1,1, -2.411, 10572.605, 288.967, 52696.923 23/01/15,11:33:50,01,10,1, 11.8,1,1, -2.411, 10572.571, 288.946, 52696.880 23/01/15,11:33:50,02,10,1, 11.8,1,1, -2.411, 10572.610, 288.927, 52696.897 23/01/15,11:33:50,03,10,1, 11.8,1,1, -2.411, 10572.607, 288.953, 52696.908 23/01/15,11:33:50,04,10,1, 11.8,1,1, -2.411, 10572.584, 288.939, 52696.745 23/01/15,11:33:50,05,10,1, 11.8,1,1, -2.411, 10572.638, 288.923, 52696.916 23/01/15,11:33:50,06,10,1, 11.8,1,1, -2.411, 10572.625, 288.939, 52696.753 23/01/15,11:33:50,07,10,1, 11.8,1,1, -2.411, 10572.618, 288.924, 52696.889 23/01/15,11:33:50,08,10,1, 11.8,1,1, -2.411, 10572.640, 288.936, 52696.909 23/01/15,11:33:50,09,10,1, 11.8,1,1, -2.411, 10572.618, 288.912, 52696.863 23/01/15,11:33:50,10,10,1, 11.8,1,1, -2.411, 10572.633, 288.914, 52696.884 23/01/15,11:33:50,11,10,1, 11.8,1,1, -2.411, 10572.635, 288.926, 52696.841 23/01/15,11:33:50,12,10,1, 11.8,1,1, -2.411, 10572.610, 288.907, 52696.839 23/01/15,11:33:50,13,10,1, 11.8,1,1, -2.411, 10572.618, 288.902, 52696.862 23/01/15,11:33:50,14,10,1, 11.8,1,1, -2.411, 10572.643, 288.916, 52696.843 23/01/15,11:33:50,15,10,1, 11.8,1,1, -2.411, 10572.630, 288.928, 52696.838 23/01/15,11:33:50,16,10,1, 11.8,1,1, -2.411, 10572.626, 288.921, 52696.831 23/01/15,11:33:50,17,10,1, 11.8,1,1, -2.411, 10572.659, 288.911, 52696.818 23/01/15,11:33:50,18,10,1, 11.8,1,1, -2.411, 10572.644, 288.885, 52696.807 23/01/15,11:33:50,19,10,1, 11.8,1,1, -2.411, 10572.639, 288.893, 52696.796 23/01/15,11:33:51,00,10,1, 11.9,1,1, -2.413, 10572.639, 288.893, 52696.796 23/01/15,11:33:51,01,10,1, 11.9,1,1, -2.413, 10572.674, 288.936, 52696.841 23/01/15,11:33:51,02,10,1, 11.9,1,1, -2.413, 10572.668, 288.935, 52696.854 23/01/15,11:33:51,03,10,1, 11.9,1,1, -2.413, 10572.671, 288.906, 52696.793 23/01/15,11:33:51,04,10,1, 11.9,1,1, -2.413, 10572.693, 288.925, 52696.793 23/01/15,11:33:51,05,10,1, 11.9,1,1, -2.413, 10572.663, 288.887, 52696.754 23/01/15,11:33:51,06,10,1, 11.9,1,1, -2.413, 10572.683, 288.934, 52696.806 23/01/15,11:33:51,07,10,1, 11.9,1,1, -2.413, 10572.663, 288.894, 52696.669 23/01/15,11:33:51,08,10,1, 11.9,1,1, -2.413, 10572.712, 288.880, 52696.759 23/01/15,11:33:51,09,10,1, 11.9,1,1, -2.413, 10572.711, 288.887, 52696.753 23/01/15,11:33:51,10,10,1, 11.9,1,1, -2.413, 10572.731, 288.917, 52696.770 23/01/15,11:33:51,11,10,1, 11.9,1,1, -2.413, 10572.711, 288.878, 52696.719 23/01/15,11:33:51,12,10,1, 11.9,1,1, -2.413, 10572.695, 288.860, 52696.742 23/01/15,11:33:51,13,10,1, 11.9,1,1, -2.413, 10572.742, 288.914, 52696.785 23/01/15,11:33:51,14,10,1, 11.9,1,1, -2.413, 10572.742, 288.890, 52696.740 23/01/15,11:33:51,15,10,1, 11.9,1,1, -2.413, 10572.743, 288.902, 52696.739 23/01/15,11:33:51,16,10,1, 11.9,1,1, -2.413, 10572.771, 288.862, 52696.745 23/01/15,11:33:51,17,10,1, 11.9,1,1, -2.413, 10572.753, 288.891, 52696.857 23/01/15,11:33:51,18,10,1, 11.9,1,1, -2.413, 10572.793, 288.887, 52696.788 23/01/15,11:33:51,19,10,1, 11.9,1,1, -2.413, 10572.763, 288.905, 52696.726 23/01/15,11:33:52,00,10,1, 11.9,1,1, -2.413, 10572.755, 288.905, 52696.726 23/01/15,11:33:52,01,10,1, 11.9,1,1, -2.413, 10572.816, 288.892, 52696.691 23/01/15,11:33:52,02,10,1, 11.9,1,1, -2.413, 10572.824, 288.886, 52696.704 23/01/15,11:33:52,03,10,1, 11.9,1,1, -2.413, 10572.813, 288.861, 52696.693 23/01/15,11:33:52,04,10,1, 11.9,1,1, -2.413, 10572.859, 288.859, 52696.675 23/01/15,11:33:52,05,10,1, 11.9,1,1, -2.413, 10572.834, 288.825, 52696.645 23/01/15,11:33:52,06,10,1, 11.9,1,1, -2.413, 10572.887, 288.870, 52696.670 23/01/15,11:33:52,07,10,1, 11.9,1,1, -2.413, 10572.884, 288.816, 52696.646 23/01/15,11:33:52,08,10,1, 11.9,1,1, -2.413, 10572.909, 288.849, 52696.680 23/01/15,11:33:52,09,10,1, 11.9,1,1, -2.413, 10572.909, 288.803, 52696.636 23/01/15,11:33:52,10,10,1, 11.9,1,1, -2.413, 10572.940, 288.829, 52696.674 23/01/15,11:33:52,11,10,1, 11.9,1,1, -2.413, 10572.957, 288.810, 52696.648 23/01/15,11:33:52,12,10,1, 11.9,1,1, -2.413, 10573.001, 288.807, 52696.654 23/01/15,11:33:52,13,10,1, 11.9,1,1, -2.413, 10572.955, 288.798, 52696.707 23/01/15,11:33:52,14,10,1, 11.9,1,1, -2.413, 10573.020, 288.771, 52696.571 23/01/15,11:33:52,15,10,1, 11.9,1,1, -2.413, 10573.048, 288.778, 52696.566 23/01/15,11:33:52,16,10,1, 11.9,1,1, -2.413, 10573.086, 288.738, 52696.587 23/01/15,11:33:52,17,10,1, 11.9,1,1, -2.413, 10573.079, 288.747, 52696.549 23/01/15,11:33:52,18,10,1, 11.9,1,1, -2.413, 10573.153, 288.726, 52696.543 23/01/15,11:33:52,19,10,1, 11.9,1,1, -2.413, 10573.133, 288.753, 52696.531 23/01/15,11:33:53,00,10,1, 11.9,1,1, -2.413, 10573.131, 288.753, 52696.531 23/01/15,11:33:53,01,10,1, 11.9,1,1, -2.413, 10573.203, 288.697, 52696.550 23/01/15,11:33:53,02,10,1, 11.9,1,1, -2.413, 10573.261, 288.709, 52696.523 23/01/15,11:33:53,03,10,1, 11.9,1,1, -2.413, 10573.244, 288.689, 52696.535 23/01/15,11:33:53,04,10,1, 11.9,1,1, -2.413, 10573.292, 288.670, 52696.506 23/01/15,11:33:53,05,10,1, 11.9,1,1, -2.413, 10573.315, 288.664, 52696.522 23/01/15,11:33:53,06,10,1, 11.9,1,1, -2.413, 10573.341, 288.685, 52696.534 23/01/15,11:33:53,07,10,1, 11.9,1,1, -2.413, 10573.374, 288.658, 52696.462 23/01/15,11:33:53,08,10,1, 11.9,1,1, -2.413, 10573.375, 288.626, 52696.481 23/01/15,11:33:53,09,10,1, 11.9,1,1, -2.413, 10573.373, 288.629, 52696.471 23/01/15,11:33:53,10,10,1, 11.9,1,1, -2.413, 10573.463, 288.663, 52696.509 23/01/15,11:33:53,11,10,1, 11.9,1,1, -2.413, 10573.441, 288.618, 52696.469 23/01/15,11:33:53,12,10,1, 11.9,1,1, -2.413, 10573.476, 288.642, 52696.466 23/01/15,11:33:53,13,10,1, 11.9,1,1, -2.413, 10573.487, 288.603, 52696.443 23/01/15,11:33:53,14,10,1, 11.9,1,1, -2.413, 10573.484, 288.590, 52696.441 23/01/15,11:33:53,15,10,1, 11.9,1,1, -2.413, 10573.512, 288.611, 52696.474 23/01/15,11:33:53,16,10,1, 11.9,1,1, -2.413, 10573.547, 288.599, 52696.432 23/01/15,11:33:53,17,10,1, 11.9,1,1, -2.413, 10573.575, 288.604, 52696.429 23/01/15,11:33:53,18,10,1, 11.9,1,1, -2.413, 10573.583, 288.556, 52696.416 23/01/15,11:33:53,19,10,1, 11.9,1,1, -2.413, 10573.599, 288.618, 52696.454 23/01/15,11:33:54,00,09,1, 11.9,1,1, -2.410, 10573.598, 288.618, 52696.454 23/01/15,11:33:54,01,09,1, 11.9,1,1, -2.410, 10573.659, 288.618, 52696.423 23/01/15,11:33:54,02,09,1, 11.9,1,1, -2.410, 10573.622, 288.596, 52696.467 23/01/15,11:33:54,03,09,1, 11.9,1,1, -2.410, 10573.682, 288.614, 52696.341 23/01/15,11:33:54,04,09,1, 11.9,1,1, -2.410, 10573.684, 288.590, 52696.358 23/01/15,11:33:54,05,09,1, 11.9,1,1, -2.410, 10573.730, 288.576, 52696.378 23/01/15,11:33:54,06,09,1, 11.9,1,1, -2.410, 10573.735, 288.591, 52696.365 23/01/15,11:33:54,07,09,1, 11.9,1,1, -2.410, 10573.709, 288.592, 52696.360 23/01/15,11:33:54,08,09,1, 11.9,1,1, -2.410, 10573.753, 288.581, 52696.382 23/01/15,11:33:54,09,09,1, 11.9,1,1, -2.410, 10573.785, 288.597, 52696.316 23/01/15,11:33:54,10,09,1, 11.9,1,1, -2.410, 10573.763, 288.612, 52696.324 23/01/15,11:33:54,11,09,1, 11.9,1,1, -2.410, 10573.803, 288.581, 52696.339 23/01/15,11:33:54,12,09,1, 11.9,1,1, -2.410, 10573.820, 288.608, 52696.345 23/01/15,11:33:54,13,09,1, 11.9,1,1, -2.410, 10573.817, 288.568, 52696.310 23/01/15,11:33:54,14,09,1, 11.9,1,1, -2.410, 10573.856, 288.585, 52696.341 23/01/15,11:33:54,15,09,1, 11.9,1,1, -2.410, 10573.877, 288.598, 52696.360 23/01/15,11:33:54,16,09,1, 11.9,1,1, -2.410, 10573.874, 288.559, 52696.297 23/01/15,11:33:54,17,09,1, 11.9,1,1, -2.410, 10573.904, 288.609, 52696.288 23/01/15,11:33:54,18,09,1, 11.9,1,1, -2.410, 10573.912, 288.577, 52696.286 23/01/15,11:33:54,19,09,1, 11.9,1,1, -2.410, 10573.921, 288.582, 52696.287 23/01/15,11:33:55,00,09,1, 11.9,1,1, -2.413, 10573.915, 288.582, 52696.287 23/01/15,11:33:55,01,09,1, 11.9,1,1, -2.413, 10573.982, 288.597, 52696.284 23/01/15,11:33:55,02,09,1, 11.9,1,1, -2.413, 10573.990, 288.577, 52696.268 23/01/15,11:33:55,03,09,1, 11.9,1,1, -2.413, 10573.993, 288.617, 52696.278 23/01/15,11:33:55,04,09,1, 11.9,1,1, -2.413, 10574.044, 288.564, 52696.267 23/01/15,11:33:55,05,09,1, 11.9,1,1, -2.413, 10574.056, 288.573, 52696.270 23/01/15,11:33:55,06,09,1, 11.9,1,1, -2.413, 10574.061, 288.566, 52696.273 23/01/15,11:33:55,07,09,1, 11.9,1,1, -2.413, 10574.072, 288.566, 52696.272 23/01/15,11:33:55,08,09,1, 11.9,1,1, -2.413, 10574.093, 288.566, 52696.279 23/01/15,11:33:55,09,09,1, 11.9,1,1, -2.413, 10574.095, 288.563, 52696.248 23/01/15,11:33:55,10,09,1, 11.9,1,1, -2.413, 10574.123, 288.572, 52696.241 23/01/15,11:33:55,11,09,1, 11.9,1,1, -2.413, 10574.160, 288.577, 52696.226 23/01/15,11:33:55,12,09,1, 11.9,1,1, -2.413, 10574.155, 288.593, 52696.231 23/01/15,11:33:55,13,09,1, 11.9,1,1, -2.413, 10574.179, 288.561, 52696.190 23/01/15,11:33:55,14,09,1, 11.9,1,1, -2.413, 10574.201, 288.567, 52696.241 23/01/15,11:33:55,15,09,1, 11.9,1,1, -2.413, 10574.203, 288.582, 52696.200 23/01/15,11:33:55,16,09,1, 11.9,1,1, -2.413, 10574.241, 288.600, 52696.208 23/01/15,11:33:55,17,09,1, 11.9,1,1, -2.413, 10574.222, 288.595, 52696.182 23/01/15,11:33:55,18,09,1, 11.9,1,1, -2.413, 10574.272, 288.576, 52696.222 23/01/15,11:33:55,19,09,1, 11.9,1,1, -2.413, 10574.279, 288.577, 52696.204 23/01/15,11:33:56,00,09,1, 11.9,1,1, -2.413, 10574.274, 288.577, 52696.204 23/01/15,11:33:56,01,09,1, 11.9,1,1, -2.413, 10574.285, 288.587, 52696.163 23/01/15,11:33:56,02,09,1, 11.9,1,1, -2.413, 10574.314, 288.594, 52696.189 23/01/15,11:33:56,03,09,1, 11.9,1,1, -2.413, 10574.314, 288.603, 52696.177 23/01/15,11:33:56,04,09,1, 11.9,1,1, -2.413, 10574.335, 288.605, 52696.187 23/01/15,11:33:56,05,09,1, 11.9,1,1, -2.413, 10574.332, 288.624, 52696.180 23/01/15,11:33:56,06,09,1, 11.9,1,1, -2.413, 10574.334, 288.618, 52696.138 23/01/15,11:33:56,07,09,1, 11.9,1,1, -2.413, 10574.346, 288.615, 52696.114 23/01/15,11:33:56,08,09,1, 11.9,1,1, -2.413, 10574.358, 288.598, 52696.130 23/01/15,11:33:56,09,09,1, 11.9,1,1, -2.413, 10574.355, 288.616, 52696.104 23/01/15,11:33:56,10,09,1, 11.9,1,1, -2.413, 10574.391, 288.639, 52696.155 23/01/15,11:33:56,11,09,1, 11.9,1,1, -2.413, 10574.396, 288.631, 52696.152 23/01/15,11:33:56,12,09,1, 11.9,1,1, -2.413, 10574.425, 288.624, 52696.135 23/01/15,11:33:56,13,09,1, 11.9,1,1, -2.413, 10574.438, 288.622, 52696.139 23/01/15,11:33:56,14,09,1, 11.9,1,1, -2.413, 10574.461, 288.649, 52696.149 23/01/15,11:33:56,15,09,1, 11.9,1,1, -2.413, 10574.446, 288.651, 52696.120 23/01/15,11:33:56,16,09,1, 11.9,1,1, -2.413, 10574.444, 288.674, 52696.138 23/01/15,11:33:56,17,09,1, 11.9,1,1, -2.413, 10574.494, 288.687, 52696.111 23/01/15,11:33:56,18,09,1, 11.9,1,1, -2.413, 10574.489, 288.702, 52696.135 23/01/15,11:33:56,19,09,1, 11.9,1,1, -2.413, 10574.475, 288.698, 52696.127 23/01/15,11:33:57,00,09,1, 11.9,1,1, -2.412, 10574.474, 288.698, 52696.127 23/01/15,11:33:57,01,09,1, 11.9,1,1, -2.412, 10574.506, 288.712, 52696.092 23/01/15,11:33:57,02,09,1, 11.9,1,1, -2.412, 10574.519, 288.728, 52696.189 23/01/15,11:33:57,03,09,1, 11.9,1,1, -2.412, 10574.532, 288.733, 52696.174 23/01/15,11:33:57,04,09,1, 11.9,1,1, -2.412, 10574.530, 288.733, 52696.202 23/01/15,11:33:57,05,09,1, 11.9,1,1, -2.412, 10574.545, 288.737, 52696.192 23/01/15,11:33:57,06,09,1, 11.9,1,1, -2.412, 10574.604, 288.753, 52695.961 23/01/15,11:33:57,07,09,1, 11.9,1,1, -2.412, 10574.577, 288.759, 52696.131 23/01/15,11:33:57,08,09,1, 11.9,1,1, -2.412, 10574.562, 288.768, 52696.138 23/01/15,11:33:57,09,09,1, 11.9,1,1, -2.412, 10574.580, 288.770, 52696.142 23/01/15,11:33:57,10,09,1, 11.9,1,1, -2.412, 10574.609, 288.769, 52696.180 23/01/15,11:33:57,11,09,1, 11.9,1,1, -2.412, 10574.618, 288.779, 52696.188 23/01/15,11:33:57,12,09,1, 11.9,1,1, -2.412, 10574.607, 288.784, 52696.174 23/01/15,11:33:57,13,09,1, 11.9,1,1, -2.412, 10574.646, 288.781, 52696.181 23/01/15,11:33:57,14,09,1, 11.9,1,1, -2.412, 10574.645, 288.783, 52696.164 23/01/15,11:33:57,15,09,1, 11.9,1,1, -2.412, 10574.647, 288.790, 52696.136 23/01/15,11:33:57,16,09,1, 11.9,1,1, -2.412, 10574.656, 288.798, 52696.148 23/01/15,11:33:57,17,09,1, 11.9,1,1, -2.412, 10574.660, 288.821, 52696.404 23/01/15,11:33:57,18,09,1, 11.9,1,1, -2.412, 10574.694, 288.834, 52696.201 23/01/15,11:33:57,19,09,1, 11.9,1,1, -2.412, 10574.706, 288.835, 52696.102 23/01/15,11:33:58,00,09,1, 11.9,1,1, -2.408, 10574.700, 288.835, 52696.102 23/01/15,11:33:58,01,09,1, 11.9,1,1, -2.408, 10574.716, 288.838, 52696.120 23/01/15,11:33:58,02,09,1, 11.9,1,1, -2.408, 10574.732, 288.832, 52696.114 23/01/15,11:33:58,03,09,1, 11.9,1,1, -2.408, 10574.762, 288.869, 52696.103 23/01/15,11:33:58,04,09,1, 11.9,1,1, -2.408, 10574.750, 288.851, 52696.089 23/01/15,11:33:58,05,09,1, 11.9,1,1, -2.408, 10574.756, 288.850, 52696.113 23/01/15,11:33:58,06,09,1, 11.9,1,1, -2.408, 10574.781, 288.863, 52696.112 23/01/15,11:33:58,07,09,1, 11.9,1,1, -2.408, 10574.793, 288.868, 52696.069 23/01/15,11:33:58,08,09,1, 11.9,1,1, -2.408, 10574.791, 288.876, 52696.108 23/01/15,11:33:58,09,09,1, 11.9,1,1, -2.408, 10574.807, 288.881, 52696.073 23/01/15,11:33:58,10,09,1, 11.9,1,1, -2.408, 10574.811, 288.894, 52696.100 23/01/15,11:33:58,11,09,1, 11.9,1,1, -2.408, 10574.838, 288.902, 52696.077 23/01/15,11:33:58,12,09,1, 11.9,1,1, -2.408, 10574.825, 288.876, 52696.087 23/01/15,11:33:58,13,09,1, 11.9,1,1, -2.408, 10574.830, 288.862, 52696.074 23/01/15,11:33:58,14,09,1, 11.9,1,1, -2.408, 10574.865, 288.878, 52696.079 23/01/15,11:33:58,15,09,1, 11.9,1,1, -2.408, 10574.866, 288.899, 52696.054 23/01/15,11:33:58,16,09,1, 11.9,1,1, -2.408, 10574.858, 288.896, 52696.080 23/01/15,11:33:58,17,09,1, 11.9,1,1, -2.408, 10574.890, 288.879, 52696.089 23/01/15,11:33:58,18,09,1, 11.9,1,1, -2.408, 10574.885, 288.893, 52696.044 23/01/15,11:33:58,19,09,1, 11.9,1,1, -2.408, 10574.890, 288.872, 52695.907 23/01/15,11:33:59,00,09,1, 11.9,1,1, -2.412, 10574.883, 288.872, 52695.907 23/01/15,11:33:59,01,09,1, 11.9,1,1, -2.412, 10574.887, 288.902, 52696.137 23/01/15,11:33:59,02,09,1, 11.9,1,1, -2.412, 10574.883, 288.909, 52696.041 23/01/15,11:33:59,03,09,1, 11.9,1,1, -2.412, 10574.890, 288.889, 52695.985 23/01/15,11:33:59,04,09,1, 11.9,1,1, -2.412, 10574.880, 288.891, 52696.024 23/01/15,11:33:59,05,09,1, 11.9,1,1, -2.412, 10574.894, 288.911, 52696.035 23/01/15,11:33:59,06,09,1, 11.9,1,1, -2.412, 10574.901, 288.890, 52696.009 23/01/15,11:33:59,07,09,1, 11.9,1,1, -2.412, 10574.889, 288.890, 52696.003 23/01/15,11:33:59,08,09,1, 11.9,1,1, -2.412, 10574.918, 288.927, 52696.021 23/01/15,11:33:59,09,09,1, 11.9,1,1, -2.412, 10574.899, 288.914, 52695.995 23/01/15,11:33:59,10,09,1, 11.9,1,1, -2.412, 10574.934, 288.917, 52696.002 23/01/15,11:33:59,11,09,1, 11.9,1,1, -2.412, 10574.920, 288.925, 52696.006 23/01/15,11:33:59,12,09,1, 11.9,1,1, -2.412, 10574.924, 288.910, 52696.012 23/01/15,11:33:59,13,09,1, 11.9,1,1, -2.412, 10574.918, 288.877, 52695.986 23/01/15,11:33:59,14,09,1, 11.9,1,1, -2.412, 10574.917, 288.953, 52695.986 23/01/15,11:33:59,15,09,1, 11.9,1,1, -2.412, 10574.912, 288.948, 52695.857 23/01/15,11:33:59,16,09,1, 11.9,1,1, -2.412, 10574.949, 288.949, 52696.014 23/01/15,11:33:59,17,09,1, 11.9,1,1, -2.412, 10574.966, 288.932, 52695.923 23/01/15,11:33:59,18,09,1, 11.9,1,1, -2.412, 10574.934, 288.899, 52695.908 23/01/15,11:33:59,19,09,1, 11.9,1,1, -2.412, 10574.949, 288.926, 52695.952 23/01/15,11:34:00,00,09,1, 11.9,1,1, -2.410, 10574.942, 288.926, 52695.952 23/01/15,11:34:00,01,09,1, 11.9,1,1, -2.410, 10574.941, 288.956, 52695.975 23/01/15,11:34:00,02,09,1, 11.9,1,1, -2.410, 10574.967, 288.941, 52695.844 23/01/15,11:34:00,03,09,1, 11.9,1,1, -2.410, 10574.951, 288.922, 52695.851 23/01/15,11:34:00,04,09,1, 11.9,1,1, -2.410, 10574.986, 288.978, 52695.857 23/01/15,11:34:00,05,09,1, 11.9,1,1, -2.410, 10574.959, 288.954, 52695.814 23/01/15,11:34:00,06,09,1, 11.9,1,1, -2.410, 10574.953, 288.948, 52695.806 23/01/15,11:34:00,07,09,1, 11.9,1,1, -2.410, 10574.975, 288.924, 52695.767 23/01/15,11:34:00,08,09,1, 11.9,1,1, -2.410, 10574.985, 288.969, 52695.780 23/01/15,11:34:00,09,09,1, 11.9,1,1, -2.410, 10574.984, 288.952, 52695.770 23/01/15,11:34:00,10,09,1, 11.9,1,1, -2.410, 10574.972, 288.954, 52695.760 23/01/15,11:34:00,11,09,1, 11.9,1,1, -2.410, 10574.998, 288.995, 52695.773 23/01/15,11:34:00,12,09,1, 11.9,1,1, -2.410, 10575.023, 288.989, 52695.772 23/01/15,11:34:00,13,09,1, 11.9,1,1, -2.410, 10575.012, 288.978, 52695.745 23/01/15,11:34:00,14,09,1, 11.9,1,1, -2.410, 10575.022, 288.993, 52695.744 23/01/15,11:34:00,15,09,1, 11.9,1,1, -2.410, 10575.058, 288.994, 52695.774 23/01/15,11:34:00,16,09,1, 11.9,1,1, -2.410, 10575.044, 288.999, 52695.768 23/01/15,11:34:00,17,09,1, 11.9,1,1, -2.410, 10575.060, 288.999, 52695.746 23/01/15,11:34:00,18,09,1, 11.9,1,1, -2.410, 10575.073, 289.009, 52695.740 23/01/15,11:34:00,19,09,1, 11.9,1,1, -2.410, 10575.075, 289.029, 52695.728 23/01/15,11:34:01,00,09,1, 11.9,1,1, -2.411, 10575.067, 289.029, 52695.728 23/01/15,11:34:01,01,09,1, 11.9,1,1, -2.411, 10575.110, 289.063, 52695.750 23/01/15,11:34:01,02,09,1, 11.9,1,1, -2.411, 10575.099, 289.017, 52695.688 23/01/15,11:34:01,03,09,1, 11.9,1,1, -2.411, 10575.120, 289.071, 52695.722 23/01/15,11:34:01,04,09,1, 11.9,1,1, -2.411, 10575.133, 289.064, 52695.738 23/01/15,11:34:01,05,09,1, 11.9,1,1, -2.411, 10575.144, 289.086, 52695.682 23/01/15,11:34:01,06,09,1, 11.9,1,1, -2.411, 10575.141, 289.082, 52695.704 23/01/15,11:34:01,07,09,1, 11.9,1,1, -2.411, 10575.156, 289.077, 52695.690 23/01/15,11:34:01,08,09,1, 11.9,1,1, -2.411, 10575.145, 289.058, 52695.671 23/01/15,11:34:01,09,09,1, 11.9,1,1, -2.411, 10575.131, 289.086, 52695.659 23/01/15,11:34:01,10,09,1, 11.9,1,1, -2.411, 10575.183, 289.072, 52695.591 23/01/15,11:34:01,11,09,1, 11.9,1,1, -2.411, 10575.185, 289.095, 52695.648 23/01/15,11:34:01,12,09,1, 11.9,1,1, -2.411, 10575.191, 289.069, 52695.663 23/01/15,11:34:01,13,09,1, 11.9,1,1, -2.411, 10575.177, 289.047, 52695.641 23/01/15,11:34:01,14,09,1, 11.9,1,1, -2.411, 10575.214, 289.090, 52695.679 23/01/15,11:34:01,15,09,1, 11.9,1,1, -2.411, 10575.183, 289.112, 52695.632 23/01/15,11:34:01,16,09,1, 11.9,1,1, -2.411, 10575.200, 289.109, 52695.663 23/01/15,11:34:01,17,09,1, 11.9,1,1, -2.411, 10575.181, 289.097, 52695.667 23/01/15,11:34:01,18,09,1, 11.9,1,1, -2.411, 10575.211, 289.125, 52695.647 23/01/15,11:34:01,19,09,1, 11.9,1,1, -2.411, 10575.238, 289.132, 52695.692 23/01/15,11:34:02,00,09,1, 11.9,1,1, -2.416, 10575.234, 289.132, 52695.692 23/01/15,11:34:02,01,09,1, 11.9,1,1, -2.416, 10575.224, 289.135, 52695.655 23/01/15,11:34:02,02,09,1, 11.9,1,1, -2.416, 10575.218, 289.125, 52695.660 23/01/15,11:34:02,03,09,1, 11.9,1,1, -2.416, 10575.258, 289.149, 52695.664 23/01/15,11:34:02,04,09,1, 11.9,1,1, -2.416, 10575.235, 289.153, 52695.646 23/01/15,11:34:02,05,09,1, 11.9,1,1, -2.416, 10575.244, 289.143, 52695.661 23/01/15,11:34:02,06,09,1, 11.9,1,1, -2.416, 10575.259, 289.148, 52695.607 23/01/15,11:34:02,07,09,1, 11.9,1,1, -2.416, 10575.235, 289.171, 52695.611 23/01/15,11:34:02,08,09,1, 11.9,1,1, -2.416, 10575.250, 289.153, 52695.581 23/01/15,11:34:02,09,09,1, 11.9,1,1, -2.416, 10575.259, 289.158, 52695.597 23/01/15,11:34:02,10,09,1, 11.9,1,1, -2.416, 10575.240, 289.144, 52695.591 23/01/15,11:34:02,11,09,1, 11.9,1,1, -2.416, 10575.276, 289.167, 52695.564 23/01/15,11:34:02,12,09,1, 11.9,1,1, -2.416, 10575.269, 289.180, 52695.563 23/01/15,11:34:02,13,09,1, 11.9,1,1, -2.416, 10575.269, 289.199, 52695.567 23/01/15,11:34:02,14,09,1, 11.9,1,1, -2.416, 10575.291, 289.192, 52695.586 23/01/15,11:34:02,15,09,1, 11.9,1,1, -2.416, 10575.280, 289.162, 52695.545 23/01/15,11:34:02,16,09,1, 11.9,1,1, -2.416, 10575.281, 289.197, 52695.549 23/01/15,11:34:02,17,09,1, 11.9,1,1, -2.416, 10575.291, 289.224, 52695.573 23/01/15,11:34:02,18,09,1, 11.9,1,1, -2.416, 10575.307, 289.215, 52695.546 23/01/15,11:34:02,19,09,1, 11.9,1,1, -2.416, 10575.323, 289.192, 52695.523 23/01/15,11:34:03,00,08,1, 11.9,1,1, -2.409, 10575.317, 289.192, 52695.523 23/01/15,11:34:03,01,08,1, 11.9,1,1, -2.409, 10575.321, 289.194, 52695.513 23/01/15,11:34:03,02,08,1, 11.9,1,1, -2.409, 10575.349, 289.214, 52695.467 23/01/15,11:34:03,03,08,1, 11.9,1,1, -2.409, 10575.366, 289.192, 52695.460 23/01/15,11:34:03,04,08,1, 11.9,1,1, -2.409, 10575.369, 289.183, 52695.500 23/01/15,11:34:03,05,08,1, 11.9,1,1, -2.409, 10575.341, 289.165, 52695.431 23/01/15,11:34:03,06,08,1, 11.9,1,1, -2.409, 10575.392, 289.169, 52695.477 23/01/15,11:34:03,07,08,1, 11.9,1,1, -2.409, 10575.403, 289.181, 52695.483 23/01/15,11:34:03,08,08,1, 11.9,1,1, -2.409, 10575.409, 289.195, 52695.479 23/01/15,11:34:03,09,08,1, 11.9,1,1, -2.409, 10575.427, 289.163, 52695.469 23/01/15,11:34:03,10,08,1, 11.9,1,1, -2.409, 10575.412, 289.180, 52695.466 23/01/15,11:34:03,11,08,1, 11.9,1,1, -2.409, 10575.424, 289.189, 52695.456 23/01/15,11:34:03,12,08,1, 11.9,1,1, -2.409, 10575.440, 289.191, 52695.448 23/01/15,11:34:03,13,08,1, 11.9,1,1, -2.409, 10575.447, 289.139, 52695.426 23/01/15,11:34:03,14,08,1, 11.9,1,1, -2.409, 10575.475, 289.182, 52695.423 23/01/15,11:34:03,15,08,1, 11.9,1,1, -2.409, 10575.478, 289.138, 52695.447 23/01/15,11:34:03,16,08,1, 11.9,1,1, -2.409, 10575.491, 289.140, 52695.404 23/01/15,11:34:03,17,08,1, 11.9,1,1, -2.409, 10575.536, 289.159, 52695.440 23/01/15,11:34:03,18,08,1, 11.9,1,1, -2.409, 10575.562, 289.141, 52695.270 23/01/15,11:34:03,19,08,1, 11.9,1,1, -2.409, 10575.531, 289.119, 52695.407 23/01/15,11:34:04,00,09,1, 12.0,1,1, -2.413, 10575.526, 289.119, 52695.407 23/01/15,11:34:04,01,09,1, 12.0,1,1, -2.413, 10575.544, 289.114, 52695.331 23/01/15,11:34:04,02,09,1, 12.0,1,1, -2.413, 10575.628, 289.133, 52695.562 23/01/15,11:34:04,03,09,1, 12.0,1,1, -2.413, 10575.608, 289.111, 52695.329 23/01/15,11:34:04,04,09,1, 12.0,1,1, -2.413, 10575.604, 289.129, 52695.320 23/01/15,11:34:04,05,09,1, 12.0,1,1, -2.413, 10575.623, 289.136, 52695.278 23/01/15,11:34:04,06,09,1, 12.0,1,1, -2.413, 10575.663, 289.139, 52695.356 23/01/15,11:34:04,07,09,1, 12.0,1,1, -2.413, 10575.684, 289.074, 52695.314 23/01/15,11:34:04,08,09,1, 12.0,1,1, -2.413, 10575.699, 289.087, 52695.322 23/01/15,11:34:04,09,09,1, 12.0,1,1, -2.413, 10575.715, 289.071, 52695.296 23/01/15,11:34:04,10,09,1, 12.0,1,1, -2.413, 10575.745, 289.081, 52695.298 23/01/15,11:34:04,11,09,1, 12.0,1,1, -2.413, 10575.775, 289.093, 52695.314 23/01/15,11:34:04,12,09,1, 12.0,1,1, -2.413, 10575.803, 289.083, 52695.288 23/01/15,11:34:04,13,09,1, 12.0,1,1, -2.413, 10575.818, 289.057, 52695.277 23/01/15,11:34:04,14,09,1, 12.0,1,1, -2.413, 10575.832, 289.075, 52695.259 23/01/15,11:34:04,15,09,1, 12.0,1,1, -2.413, 10575.873, 289.054, 52695.249 23/01/15,11:34:04,16,09,1, 12.0,1,1, -2.413, 10575.892, 289.066, 52695.254 23/01/15,11:34:04,17,09,1, 12.0,1,1, -2.413, 10575.937, 289.044, 52695.216 23/01/15,11:34:04,18,09,1, 12.0,1,1, -2.413, 10575.954, 289.054, 52695.259 23/01/15,11:34:04,19,09,1, 12.0,1,1, -2.413, 10575.970, 289.041, 52695.237 23/01/15,11:34:05,00,09,1, 11.8,1,1, -2.413, 10575.968, 289.041, 52695.237 23/01/15,11:34:05,01,09,1, 11.8,1,1, -2.413, 10575.997, 289.065, 52695.200 23/01/15,11:34:05,02,09,1, 11.8,1,1, -2.413, 10576.004, 289.066, 52695.214 23/01/15,11:34:05,03,09,1, 11.8,1,1, -2.413, 10576.048, 289.064, 52695.134 23/01/15,11:34:05,04,09,1, 11.8,1,1, -2.413, 10576.049, 289.069, 52695.198 23/01/15,11:34:05,05,09,1, 11.8,1,1, -2.413, 10576.091, 289.101, 52695.201 23/01/15,11:34:05,06,09,1, 11.8,1,1, -2.413, 10576.079, 289.069, 52695.164 23/01/15,11:34:05,07,09,1, 11.8,1,1, -2.413, 10576.109, 289.088, 52695.193 23/01/15,11:34:05,08,09,1, 11.8,1,1, -2.413, 10576.104, 289.066, 52695.139 23/01/15,11:34:05,09,09,1, 11.8,1,1, -2.413, 10576.131, 289.084, 52695.179 23/01/15,11:34:05,10,09,1, 11.8,1,1, -2.413, 10576.133, 289.094, 52695.151 23/01/15,11:34:05,11,09,1, 11.8,1,1, -2.413, 10576.139, 289.102, 52695.147 23/01/15,11:34:05,12,09,1, 11.8,1,1, -2.413, 10576.150, 289.148, 52695.175 23/01/15,11:34:05,13,09,1, 11.8,1,1, -2.413, 10576.145, 289.129, 52695.160 23/01/15,11:34:05,14,09,1, 11.8,1,1, -2.413, 10576.158, 289.132, 52695.134 23/01/15,11:34:05,15,09,1, 11.8,1,1, -2.413, 10576.167, 289.149, 52695.134 23/01/15,11:34:05,16,09,1, 11.8,1,1, -2.413, 10576.177, 289.204, 52695.173 23/01/15,11:34:05,17,09,1, 11.8,1,1, -2.413, 10576.173, 289.141, 52695.136 23/01/15,11:34:05,18,09,1, 11.8,1,1, -2.413, 10576.184, 289.185, 52695.112 23/01/15,11:34:05,19,09,1, 11.8,1,1, -2.413, 10576.195, 289.208, 52695.144 23/01/15,11:34:06,00,10,1, 11.9,1,1, -2.412, 10576.193, 289.208, 52695.144 23/01/15,11:34:06,01,10,1, 11.9,1,1, -2.412, 10576.192, 289.212, 52695.103 23/01/15,11:34:06,02,10,1, 11.9,1,1, -2.412, 10576.188, 289.193, 52695.091 23/01/15,11:34:06,03,10,1, 11.9,1,1, -2.412, 10576.213, 289.227, 52695.110 23/01/15,11:34:06,04,10,1, 11.9,1,1, -2.412, 10576.209, 289.233, 52695.122 23/01/15,11:34:06,05,10,1, 11.9,1,1, -2.412, 10576.244, 289.254, 52695.168 23/01/15,11:34:06,06,10,1, 11.9,1,1, -2.412, 10576.227, 289.257, 52695.116 23/01/15,11:34:06,07,10,1, 11.9,1,1, -2.412, 10576.218, 289.298, 52695.095 23/01/15,11:34:06,08,10,1, 11.9,1,1, -2.412, 10576.224, 289.310, 52695.087 23/01/15,11:34:06,09,10,1, 11.9,1,1, -2.412, 10576.250, 289.323, 52695.108 23/01/15,11:34:06,10,10,1, 11.9,1,1, -2.412, 10576.235, 289.303, 52695.059 23/01/15,11:34:06,11,10,1, 11.9,1,1, -2.412, 10576.224, 289.321, 52695.072 23/01/15,11:34:06,12,10,1, 11.9,1,1, -2.412, 10576.223, 289.348, 52695.027 23/01/15,11:34:06,13,10,1, 11.9,1,1, -2.412, 10576.238, 289.351, 52695.079 23/01/15,11:34:06,14,10,1, 11.9,1,1, -2.412, 10576.225, 289.343, 52695.050 23/01/15,11:34:06,15,10,1, 11.9,1,1, -2.412, 10576.249, 289.388, 52695.078 23/01/15,11:34:06,16,10,1, 11.9,1,1, -2.412, 10576.242, 289.364, 52695.070 23/01/15,11:34:06,17,10,1, 11.9,1,1, -2.412, 10576.250, 289.398, 52695.090 23/01/15,11:34:06,18,10,1, 11.9,1,1, -2.412, 10576.261, 289.376, 52695.055 23/01/15,11:34:06,19,10,1, 11.9,1,1, -2.412, 10576.256, 289.424, 52695.070 23/01/15,11:34:07,00,08,1, 11.9,1,1, -2.416, 10576.252, 289.424, 52695.070 23/01/15,11:34:07,01,08,1, 11.9,1,1, -2.416, 10576.294, 289.431, 52695.062 23/01/15,11:34:07,02,08,1, 11.9,1,1, -2.416, 10576.273, 289.432, 52695.020 23/01/15,11:34:07,03,08,1, 11.9,1,1, -2.416, 10576.299, 289.449, 52695.023 23/01/15,11:34:07,04,08,1, 11.9,1,1, -2.416, 10576.300, 289.438, 52695.021 23/01/15,11:34:07,05,08,1, 11.9,1,1, -2.416, 10576.314, 289.453, 52695.022 23/01/15,11:34:07,06,08,1, 11.9,1,1, -2.416, 10576.330, 289.497, 52695.055 23/01/15,11:34:07,07,08,1, 11.9,1,1, -2.416, 10576.342, 289.490, 52695.045 23/01/15,11:34:07,08,08,1, 11.9,1,1, -2.416, 10576.327, 289.453, 52694.984 23/01/15,11:34:07,09,08,1, 11.9,1,1, -2.416, 10576.372, 289.494, 52695.055 23/01/15,11:34:07,10,08,1, 11.9,1,1, -2.416, 10576.357, 289.478, 52695.022 23/01/15,11:34:07,11,08,1, 11.9,1,1, -2.416, 10576.393, 289.514, 52695.075 23/01/15,11:34:07,12,08,1, 11.9,1,1, -2.416, 10576.370, 289.495, 52695.003 23/01/15,11:34:07,13,08,1, 11.9,1,1, -2.416, 10576.410, 289.518, 52695.030 23/01/15,11:34:07,14,08,1, 11.9,1,1, -2.416, 10576.403, 289.523, 52694.995 23/01/15,11:34:07,15,08,1, 11.9,1,1, -2.416, 10576.408, 289.511, 52694.991 23/01/15,11:34:07,16,08,1, 11.9,1,1, -2.416, 10576.410, 289.516, 52695.008 23/01/15,11:34:07,17,08,1, 11.9,1,1, -2.416, 10576.419, 289.541, 52695.002 23/01/15,11:34:07,18,08,1, 11.9,1,1, -2.416, 10576.419, 289.553, 52695.012 23/01/15,11:34:07,19,08,1, 11.9,1,1, -2.416, 10576.398, 289.543, 52695.008 23/01/15,11:34:08,00,08,1, 11.9,1,1, -2.415, 10576.394, 289.543, 52695.008 23/01/15,11:34:08,01,08,1, 11.9,1,1, -2.415, 10576.435, 289.586, 52694.982 23/01/15,11:34:08,02,08,1, 11.9,1,1, -2.415, 10576.448, 289.598, 52695.010 23/01/15,11:34:08,03,08,1, 11.9,1,1, -2.415, 10576.446, 289.625, 52694.988 23/01/15,11:34:08,04,08,1, 11.9,1,1, -2.415, 10576.427, 289.597, 52695.041 23/01/15,11:34:08,05,08,1, 11.9,1,1, -2.415, 10576.457, 289.582, 52694.979 23/01/15,11:34:08,06,08,1, 11.9,1,1, -2.415, 10576.465, 289.597, 52694.940 23/01/15,11:34:08,07,08,1, 11.9,1,1, -2.415, 10576.480, 289.666, 52694.975 23/01/15,11:34:08,08,08,1, 11.9,1,1, -2.415, 10576.476, 289.610, 52694.923 23/01/15,11:34:08,09,08,1, 11.9,1,1, -2.415, 10576.516, 289.644, 52694.972 23/01/15,11:34:08,10,08,1, 11.9,1,1, -2.415, 10576.467, 289.620, 52694.948 23/01/15,11:34:08,11,08,1, 11.9,1,1, -2.415, 10576.516, 289.649, 52694.956 23/01/15,11:34:08,12,08,1, 11.9,1,1, -2.415, 10576.500, 289.629, 52694.885 23/01/15,11:34:08,13,08,1, 11.9,1,1, -2.415, 10576.487, 289.632, 52694.949 23/01/15,11:34:08,14,08,1, 11.9,1,1, -2.415, 10576.495, 289.650, 52694.913 23/01/15,11:34:08,15,08,1, 11.9,1,1, -2.415, 10576.529, 289.680, 52694.937 23/01/15,11:34:08,16,08,1, 11.9,1,1, -2.415, 10576.524, 289.723, 52694.949 23/01/15,11:34:08,17,08,1, 11.9,1,1, -2.415, 10576.534, 289.722, 52694.919 23/01/15,11:34:08,18,08,1, 11.9,1,1, -2.415, 10576.555, 289.707, 52694.920 23/01/15,11:34:08,19,08,1, 11.9,1,1, -2.415, 10576.542, 289.714, 52694.905 23/01/15,11:34:09,00,09,1, 11.9,1,1, -2.413, 10576.535, 289.714, 52694.905 23/01/15,11:34:09,01,09,1, 11.9,1,1, -2.413, 10576.570, 289.688, 52694.885 23/01/15,11:34:09,02,09,1, 11.9,1,1, -2.413, 10576.553, 289.735, 52694.862 23/01/15,11:34:09,03,09,1, 11.9,1,1, -2.413, 10576.590, 289.750, 52694.831 23/01/15,11:34:09,04,09,1, 11.9,1,1, -2.413, 10576.568, 289.750, 52694.881 23/01/15,11:34:09,05,09,1, 11.9,1,1, -2.413, 10576.569, 289.717, 52694.868 23/01/15,11:34:09,06,09,1, 11.9,1,1, -2.413, 10576.573, 289.767, 52694.890 23/01/15,11:34:09,07,09,1, 11.9,1,1, -2.413, 10576.590, 289.790, 52694.936 23/01/15,11:34:09,08,09,1, 11.9,1,1, -2.413, 10576.557, 289.773, 52694.861 23/01/15,11:34:09,09,09,1, 11.9,1,1, -2.413, 10576.598, 289.782, 52694.892 23/01/15,11:34:09,10,09,1, 11.9,1,1, -2.413, 10576.593, 289.782, 52694.864 23/01/15,11:34:09,11,09,1, 11.9,1,1, -2.413, 10576.609, 289.776, 52694.853 23/01/15,11:34:09,12,09,1, 11.9,1,1, -2.413, 10576.623, 289.797, 52694.869 23/01/15,11:34:09,13,09,1, 11.9,1,1, -2.413, 10576.621, 289.800, 52694.873 23/01/15,11:34:09,14,09,1, 11.9,1,1, -2.413, 10576.646, 289.818, 52694.863 23/01/15,11:34:09,15,09,1, 11.9,1,1, -2.413, 10576.637, 289.859, 52694.873 23/01/15,11:34:09,16,09,1, 11.9,1,1, -2.413, 10576.627, 289.803, 52694.817 23/01/15,11:34:09,17,09,1, 11.9,1,1, -2.413, 10576.673, 289.891, 52695.064 23/01/15,11:34:09,18,09,1, 11.9,1,1, -2.413, 10576.670, 289.848, 52694.757 23/01/15,11:34:09,19,09,1, 11.9,1,1, -2.413, 10576.675, 289.883, 52694.857 23/01/15,11:34:10,00,09,1, 11.9,1,1, -2.414, 10576.669, 289.883, 52694.857 23/01/15,11:34:10,01,09,1, 11.9,1,1, -2.414, 10576.714, 289.894, 52694.837 23/01/15,11:34:10,02,09,1, 11.9,1,1, -2.414, 10576.707, 289.880, 52694.797 23/01/15,11:34:10,03,09,1, 11.9,1,1, -2.414, 10576.697, 289.866, 52694.802 23/01/15,11:34:10,04,09,1, 11.9,1,1, -2.414, 10576.676, 289.893, 52694.798 23/01/15,11:34:10,05,09,1, 11.9,1,1, -2.414, 10576.707, 289.904, 52694.791 23/01/15,11:34:10,06,09,1, 11.9,1,1, -2.414, 10576.729, 289.939, 52694.818 23/01/15,11:34:10,07,09,1, 11.9,1,1, -2.414, 10576.750, 289.983, 52694.832 23/01/15,11:34:10,08,09,1, 11.9,1,1, -2.414, 10576.731, 289.943, 52694.777 23/01/15,11:34:10,09,09,1, 11.9,1,1, -2.414, 10576.752, 290.010, 52694.807 23/01/15,11:34:10,10,09,1, 11.9,1,1, -2.414, 10576.725, 289.967, 52694.753 23/01/15,11:34:10,11,09,1, 11.9,1,1, -2.414, 10576.749, 289.989, 52694.810 23/01/15,11:34:10,12,09,1, 11.9,1,1, -2.414, 10576.752, 290.014, 52694.799 23/01/15,11:34:10,13,09,1, 11.9,1,1, -2.414, 10576.793, 290.064, 52694.830 23/01/15,11:34:10,14,09,1, 11.9,1,1, -2.414, 10576.754, 289.984, 52694.733 23/01/15,11:34:10,15,09,1, 11.9,1,1, -2.414, 10576.762, 290.027, 52694.756 23/01/15,11:34:10,16,09,1, 11.9,1,1, -2.414, 10576.778, 290.025, 52694.761 23/01/15,11:34:10,17,09,1, 11.9,1,1, -2.414, 10576.785, 290.038, 52694.757 23/01/15,11:34:10,18,09,1, 11.9,1,1, -2.414, 10576.796, 290.084, 52694.819 23/01/15,11:34:10,19,09,1, 11.9,1,1, -2.414, 10576.788, 290.091, 52694.768 23/01/15,11:34:11,00,09,1, 11.9,1,1, -2.412, 10576.786, 290.091, 52694.768 23/01/15,11:34:11,01,09,1, 11.9,1,1, -2.412, 10576.832, 290.078, 52694.784 23/01/15,11:34:11,02,09,1, 11.9,1,1, -2.412, 10576.842, 290.091, 52694.786 23/01/15,11:34:11,03,09,1, 11.9,1,1, -2.412, 10576.821, 290.085, 52694.722 23/01/15,11:34:11,04,09,1, 11.9,1,1, -2.412, 10576.852, 290.086, 52694.748 23/01/15,11:34:11,05,09,1, 11.9,1,1, -2.412, 10576.822, 290.084, 52694.708 23/01/15,11:34:11,06,09,1, 11.9,1,1, -2.412, 10576.849, 290.104, 52694.711 23/01/15,11:34:11,07,09,1, 11.9,1,1, -2.412, 10576.840, 290.115, 52694.696 23/01/15,11:34:11,08,09,1, 11.9,1,1, -2.412, 10576.889, 290.169, 52694.728 23/01/15,11:34:11,09,09,1, 11.9,1,1, -2.412, 10576.909, 290.172, 52694.702 23/01/15,11:34:11,10,09,1, 11.9,1,1, -2.412, 10576.897, 290.140, 52694.686 23/01/15,11:34:11,11,09,1, 11.9,1,1, -2.412, 10576.902, 290.173, 52694.726 23/01/15,11:34:11,12,09,1, 11.9,1,1, -2.412, 10576.931, 290.204, 52694.741 23/01/15,11:34:11,13,09,1, 11.9,1,1, -2.412, 10576.936, 290.203, 52694.726 23/01/15,11:34:11,14,09,1, 11.9,1,1, -2.412, 10576.919, 290.195, 52694.680 23/01/15,11:34:11,15,09,1, 11.9,1,1, -2.412, 10576.953, 290.196, 52694.680 23/01/15,11:34:11,16,09,1, 11.9,1,1, -2.412, 10576.990, 290.235, 52694.718 23/01/15,11:34:11,17,09,1, 11.9,1,1, -2.412, 10576.949, 290.216, 52694.708 23/01/15,11:34:11,18,09,1, 11.9,1,1, -2.412, 10577.003, 290.261, 52694.727 23/01/15,11:34:11,19,09,1, 11.9,1,1, -2.412, 10576.978, 290.206, 52694.694 23/01/15,11:34:12,00,08,1, 11.9,1,1, -2.413, 10576.978, 290.206, 52694.694 23/01/15,11:34:12,01,08,1, 11.9,1,1, -2.413, 10577.033, 290.273, 52694.672 23/01/15,11:34:12,02,08,1, 11.9,1,1, -2.413, 10577.057, 290.281, 52694.656 23/01/15,11:34:12,03,08,1, 11.9,1,1, -2.413, 10577.042, 290.272, 52694.688 23/01/15,11:34:12,04,08,1, 11.9,1,1, -2.413, 10577.074, 290.241, 52694.653 23/01/15,11:34:12,05,08,1, 11.9,1,1, -2.413, 10577.101, 290.308, 52694.724 23/01/15,11:34:12,06,08,1, 11.9,1,1, -2.413, 10577.118, 290.325, 52694.684 23/01/15,11:34:12,07,08,1, 11.9,1,1, -2.413, 10577.070, 290.278, 52694.659 23/01/15,11:34:12,08,08,1, 11.9,1,1, -2.413, 10577.094, 290.261, 52694.606 23/01/15,11:34:12,09,08,1, 11.9,1,1, -2.413, 10577.156, 290.316, 52694.696 23/01/15,11:34:12,10,08,1, 11.9,1,1, -2.413, 10577.132, 290.283, 52694.645 23/01/15,11:34:12,11,08,1, 11.9,1,1, -2.413, 10577.161, 290.303, 52694.627 23/01/15,11:34:12,12,08,1, 11.9,1,1, -2.413, 10577.171, 290.312, 52694.641 23/01/15,11:34:12,13,08,1, 11.9,1,1, -2.413, 10577.196, 290.327, 52694.635 23/01/15,11:34:12,14,08,1, 11.9,1,1, -2.413, 10577.192, 290.298, 52694.591 23/01/15,11:34:12,15,08,1, 11.9,1,1, -2.413, 10577.222, 290.328, 52694.640 23/01/15,11:34:12,16,08,1, 11.9,1,1, -2.413, 10577.188, 290.312, 52694.584 23/01/15,11:34:12,17,08,1, 11.9,1,1, -2.413, 10577.236, 290.335, 52694.581 23/01/15,11:34:12,18,08,1, 11.9,1,1, -2.413, 10577.259, 290.326, 52694.558 23/01/15,11:34:12,19,08,1, 11.9,1,1, -2.413, 10577.252, 290.336, 52694.602 23/01/15,11:34:13,00,08,1, 11.9,1,1, -2.410, 10577.245, 290.336, 52694.602 23/01/15,11:34:13,01,08,1, 11.9,1,1, -2.410, 10577.265, 290.389, 52694.545 23/01/15,11:34:13,02,08,1, 11.9,1,1, -2.410, 10577.263, 290.333, 52694.546 23/01/15,11:34:13,03,08,1, 11.9,1,1, -2.410, 10577.283, 290.325, 52694.504 23/01/15,11:34:13,04,08,1, 11.9,1,1, -2.410, 10577.286, 290.326, 52694.537 23/01/15,11:34:13,05,08,1, 11.9,1,1, -2.410, 10577.299, 290.331, 52694.514 23/01/15,11:34:13,06,08,1, 11.9,1,1, -2.410, 10577.309, 290.342, 52694.504 23/01/15,11:34:13,07,08,1, 11.9,1,1, -2.410, 10577.371, 290.438, 52694.564 23/01/15,11:34:13,08,08,1, 11.9,1,1, -2.410, 10577.346, 290.417, 52694.551 23/01/15,11:34:13,09,08,1, 11.9,1,1, -2.410, 10577.360, 290.407, 52694.533 23/01/15,11:34:13,10,08,1, 11.9,1,1, -2.410, 10577.365, 290.401, 52694.534 23/01/15,11:34:13,11,08,1, 11.9,1,1, -2.410, 10577.365, 290.355, 52694.511 23/01/15,11:34:13,12,08,1, 11.9,1,1, -2.410, 10577.363, 290.354, 52694.485 23/01/15,11:34:13,13,08,1, 11.9,1,1, -2.410, 10577.403, 290.399, 52694.509 23/01/15,11:34:13,14,08,1, 11.9,1,1, -2.410, 10577.417, 290.401, 52694.521 23/01/15,11:34:13,15,08,1, 11.9,1,1, -2.410, 10577.421, 290.352, 52694.514 23/01/15,11:34:13,16,08,1, 11.9,1,1, -2.410, 10577.441, 290.380, 52694.488 23/01/15,11:34:13,17,08,1, 11.9,1,1, -2.410, 10577.445, 290.370, 52694.502 23/01/15,11:34:13,18,08,1, 11.9,1,1, -2.410, 10577.470, 290.432, 52694.540 23/01/15,11:34:13,19,08,1, 11.9,1,1, -2.410, 10577.470, 290.431, 52694.534 23/01/15,11:34:14,00,08,1, 11.9,1,1, -2.415, 10577.462, 290.431, 52694.534 23/01/15,11:34:14,01,08,1, 11.9,1,1, -2.415, 10577.526, 290.395, 52694.506 23/01/15,11:34:14,02,08,1, 11.9,1,1, -2.415, 10577.506, 290.421, 52694.496 23/01/15,11:34:14,03,08,1, 11.9,1,1, -2.415, 10577.522, 290.403, 52694.459 23/01/15,11:34:14,04,08,1, 11.9,1,1, -2.415, 10577.535, 290.389, 52694.495 23/01/15,11:34:14,05,08,1, 11.9,1,1, -2.415, 10577.581, 290.427, 52694.491 23/01/15,11:34:14,06,08,1, 11.9,1,1, -2.415, 10577.597, 290.384, 52694.429 23/01/15,11:34:14,07,08,1, 11.9,1,1, -2.415, 10577.586, 290.385, 52694.425 23/01/15,11:34:14,08,08,1, 11.9,1,1, -2.415, 10577.625, 290.423, 52694.449 23/01/15,11:34:14,09,08,1, 11.9,1,1, -2.415, 10577.654, 290.429, 52694.406 23/01/15,11:34:14,10,08,1, 11.9,1,1, -2.415, 10577.642, 290.358, 52694.391 23/01/15,11:34:14,11,08,1, 11.9,1,1, -2.415, 10577.692, 290.444, 52694.435 23/01/15,11:34:14,12,08,1, 11.9,1,1, -2.415, 10577.728, 290.382, 52694.160 23/01/15,11:34:14,13,08,1, 11.9,1,1, -2.415, 10577.731, 290.424, 52694.368 23/01/15,11:34:14,14,08,1, 11.9,1,1, -2.415, 10577.713, 290.425, 52694.360 23/01/15,11:34:14,15,08,1, 11.9,1,1, -2.415, 10577.760, 290.391, 52694.351 23/01/15,11:34:14,16,08,1, 11.9,1,1, -2.415, 10577.766, 290.407, 52694.372 23/01/15,11:34:14,17,08,1, 11.9,1,1, -2.415, 10577.801, 290.439, 52694.385 23/01/15,11:34:14,18,08,1, 11.9,1,1, -2.415, 10577.854, 290.446, 52694.363 23/01/15,11:34:14,19,08,1, 11.9,1,1, -2.415, 10577.832, 290.409, 52694.322 23/01/15,11:34:15,00,10,1, 11.8,1,1, -2.412, 10577.829, 290.409, 52694.322 23/01/15,11:34:15,01,10,1, 11.8,1,1, -2.412, 10577.885, 290.436, 52694.313 23/01/15,11:34:15,02,10,1, 11.8,1,1, -2.412, 10577.891, 290.447, 52694.333 23/01/15,11:34:15,03,10,1, 11.8,1,1, -2.412, 10577.885, 290.426, 52694.296 23/01/15,11:34:15,04,10,1, 11.8,1,1, -2.412, 10577.918, 290.481, 52694.339 23/01/15,11:34:15,05,10,1, 11.8,1,1, -2.412, 10577.941, 290.444, 52694.280 23/01/15,11:34:15,06,10,1, 11.8,1,1, -2.412, 10577.951, 290.472, 52694.295 23/01/15,11:34:15,07,10,1, 11.8,1,1, -2.412, 10577.982, 290.511, 52694.361 23/01/15,11:34:15,08,10,1, 11.8,1,1, -2.412, 10577.987, 290.488, 52694.312 23/01/15,11:34:15,09,10,1, 11.8,1,1, -2.412, 10578.016, 290.510, 52694.306 23/01/15,11:34:15,10,10,1, 11.8,1,1, -2.412, 10578.026, 290.545, 52694.328 23/01/15,11:34:15,11,10,1, 11.8,1,1, -2.412, 10577.994, 290.518, 52694.281 23/01/15,11:34:15,12,10,1, 11.8,1,1, -2.412, 10578.058, 290.545, 52694.324 23/01/15,11:34:15,13,10,1, 11.8,1,1, -2.412, 10578.045, 290.563, 52694.329 23/01/15,11:34:15,14,10,1, 11.8,1,1, -2.412, 10578.050, 290.578, 52694.315 23/01/15,11:34:15,15,10,1, 11.8,1,1, -2.412, 10578.068, 290.609, 52694.330 23/01/15,11:34:15,16,10,1, 11.8,1,1, -2.412, 10578.063, 290.574, 52694.287 23/01/15,11:34:15,17,10,1, 11.8,1,1, -2.412, 10578.088, 290.620, 52694.316 23/01/15,11:34:15,18,10,1, 11.8,1,1, -2.412, 10578.098, 290.635, 52694.351 23/01/15,11:34:15,19,10,1, 11.8,1,1, -2.412, 10578.112, 290.675, 52694.352 23/01/15,11:34:16,00,08,1, 11.9,1,1, -2.412, 10578.104, 290.675, 52694.352 23/01/15,11:34:16,01,08,1, 11.9,1,1, -2.412, 10578.107, 290.664, 52694.282 23/01/15,11:34:16,02,08,1, 11.9,1,1, -2.412, 10578.103, 290.659, 52694.274 23/01/15,11:34:16,03,08,1, 11.9,1,1, -2.412, 10578.113, 290.686, 52694.265 23/01/15,11:34:16,04,08,1, 11.9,1,1, -2.412, 10578.132, 290.708, 52694.285 23/01/15,11:34:16,05,08,1, 11.9,1,1, -2.412, 10578.117, 290.718, 52694.226 23/01/15,11:34:16,06,08,1, 11.9,1,1, -2.412, 10578.143, 290.688, 52694.212 23/01/15,11:34:16,07,08,1, 11.9,1,1, -2.412, 10578.128, 290.710, 52694.235 23/01/15,11:34:16,08,08,1, 11.9,1,1, -2.412, 10578.115, 290.734, 52694.245 23/01/15,11:34:16,09,08,1, 11.9,1,1, -2.412, 10578.119, 290.714, 52694.192 23/01/15,11:34:16,10,08,1, 11.9,1,1, -2.412, 10578.132, 290.721, 52694.186 23/01/15,11:34:16,11,08,1, 11.9,1,1, -2.412, 10578.193, 290.767, 52694.278 23/01/15,11:34:16,12,08,1, 11.9,1,1, -2.412, 10578.188, 290.801, 52694.335 23/01/15,11:34:16,13,08,1, 11.9,1,1, -2.412, 10578.171, 290.754, 52694.219 23/01/15,11:34:16,14,08,1, 11.9,1,1, -2.412, 10578.196, 290.811, 52694.427 23/01/15,11:34:16,15,08,1, 11.9,1,1, -2.412, 10578.235, 290.811, 52694.177 23/01/15,11:34:16,16,08,1, 11.9,1,1, -2.412, 10578.190, 290.809, 52694.191 23/01/15,11:34:16,17,08,1, 11.9,1,1, -2.412, 10578.199, 290.829, 52694.235 23/01/15,11:34:16,18,08,1, 11.9,1,1, -2.412, 10578.186, 290.841, 52694.212 23/01/15,11:34:16,19,08,1, 11.9,1,1, -2.412, 10578.174, 290.849, 52694.226 23/01/15,11:34:17,00,08,1, 11.8,1,1, -2.412, 10578.171, 290.849, 52694.226 23/01/15,11:34:17,01,08,1, 11.8,1,1, -2.412, 10578.210, 290.869, 52694.251 23/01/15,11:34:17,02,08,1, 11.8,1,1, -2.412, 10578.205, 290.849, 52694.196 23/01/15,11:34:17,03,08,1, 11.8,1,1, -2.412, 10578.223, 290.894, 52694.249 23/01/15,11:34:17,04,08,1, 11.8,1,1, -2.412, 10578.192, 290.843, 52694.194 23/01/15,11:34:17,05,08,1, 11.8,1,1, -2.412, 10578.238, 290.880, 52694.230 23/01/15,11:34:17,06,08,1, 11.8,1,1, -2.412, 10578.200, 290.836, 52694.162 23/01/15,11:34:17,07,08,1, 11.8,1,1, -2.412, 10578.194, 290.818, 52693.959 23/01/15,11:34:17,08,08,1, 11.8,1,1, -2.412, 10578.197, 290.854, 52694.266 23/01/15,11:34:17,09,08,1, 11.8,1,1, -2.412, 10578.234, 290.868, 52694.215 23/01/15,11:34:17,10,08,1, 11.8,1,1, -2.412, 10578.236, 290.862, 52694.193 23/01/15,11:34:17,11,08,1, 11.8,1,1, -2.412, 10578.237, 290.878, 52694.207 23/01/15,11:34:17,12,08,1, 11.8,1,1, -2.412, 10578.239, 290.896, 52694.335 23/01/15,11:34:17,13,08,1, 11.8,1,1, -2.412, 10578.231, 290.914, 52694.194 23/01/15,11:34:17,14,08,1, 11.8,1,1, -2.412, 10578.243, 290.839, 52694.092 23/01/15,11:34:17,15,08,1, 11.8,1,1, -2.412, 10578.269, 290.864, 52694.126 23/01/15,11:34:17,16,08,1, 11.8,1,1, -2.412, 10578.252, 290.872, 52694.168 23/01/15,11:34:17,17,08,1, 11.8,1,1, -2.412, 10578.264, 290.921, 52694.141 23/01/15,11:34:17,18,08,1, 11.8,1,1, -2.412, 10578.245, 290.886, 52694.135 23/01/15,11:34:17,19,08,1, 11.8,1,1, -2.412, 10578.258, 290.894, 52694.126 23/01/15,11:34:18,00,08,1, 11.9,1,1, -2.412, 10578.254, 290.894, 52694.126 23/01/15,11:34:18,01,08,1, 11.9,1,1, -2.412, 10578.247, 290.877, 52694.125 23/01/15,11:34:18,02,08,1, 11.9,1,1, -2.412, 10578.270, 290.880, 52694.135 23/01/15,11:34:18,03,08,1, 11.9,1,1, -2.412, 10578.260, 290.897, 52694.113 23/01/15,11:34:18,04,08,1, 11.9,1,1, -2.412, 10578.256, 290.895, 52694.094 23/01/15,11:34:18,05,08,1, 11.9,1,1, -2.412, 10578.237, 290.876, 52694.103 23/01/15,11:34:18,06,08,1, 11.9,1,1, -2.412, 10578.265, 290.911, 52694.150 23/01/15,11:34:18,07,08,1, 11.9,1,1, -2.412, 10578.244, 290.863, 52694.066 23/01/15,11:34:18,08,08,1, 11.9,1,1, -2.412, 10578.258, 290.924, 52694.097 23/01/15,11:34:18,09,08,1, 11.9,1,1, -2.412, 10578.246, 290.865, 52694.048 23/01/15,11:34:18,10,08,1, 11.9,1,1, -2.412, 10578.276, 290.939, 52694.088 23/01/15,11:34:18,11,08,1, 11.9,1,1, -2.412, 10578.269, 290.916, 52694.081 23/01/15,11:34:18,12,08,1, 11.9,1,1, -2.412, 10578.279, 290.893, 52694.035 23/01/15,11:34:18,13,08,1, 11.9,1,1, -2.412, 10578.277, 290.908, 52694.022 23/01/15,11:34:18,14,08,1, 11.9,1,1, -2.412, 10578.285, 290.932, 52694.060 23/01/15,11:34:18,15,08,1, 11.9,1,1, -2.412, 10578.261, 290.870, 52694.030 23/01/15,11:34:18,16,08,1, 11.9,1,1, -2.412, 10578.272, 290.910, 52694.056 23/01/15,11:34:18,17,08,1, 11.9,1,1, -2.412, 10578.285, 290.915, 52694.045 23/01/15,11:34:18,18,08,1, 11.9,1,1, -2.412, 10578.300, 290.945, 52694.063 23/01/15,11:34:18,19,08,1, 11.9,1,1, -2.412, 10578.269, 290.921, 52694.040 23/01/15,11:34:19,00,08,1, 11.8,1,1, -2.413, 10578.263, 290.921, 52694.040 23/01/15,11:34:19,01,08,1, 11.8,1,1, -2.413, 10578.291, 290.964, 52694.033 23/01/15,11:34:19,02,08,1, 11.8,1,1, -2.413, 10578.280, 290.927, 52694.087 23/01/15,11:34:19,03,08,1, 11.8,1,1, -2.413, 10578.278, 290.945, 52694.055 23/01/15,11:34:19,04,08,1, 11.8,1,1, -2.413, 10578.314, 290.968, 52694.102 23/01/15,11:34:19,05,08,1, 11.8,1,1, -2.413, 10578.283, 290.962, 52694.037 23/01/15,11:34:19,06,08,1, 11.8,1,1, -2.413, 10578.299, 290.945, 52694.003 23/01/15,11:34:19,07,08,1, 11.8,1,1, -2.413, 10578.266, 290.934, 52693.975 23/01/15,11:34:19,08,08,1, 11.8,1,1, -2.413, 10578.294, 290.961, 52694.002 23/01/15,11:34:19,09,08,1, 11.8,1,1, -2.413, 10578.311, 291.008, 52693.998 23/01/15,11:34:19,10,08,1, 11.8,1,1, -2.413, 10578.318, 290.961, 52694.017 23/01/15,11:34:19,11,08,1, 11.8,1,1, -2.413, 10578.295, 290.994, 52694.073 23/01/15,11:34:19,12,08,1, 11.8,1,1, -2.413, 10578.331, 290.981, 52693.931 23/01/15,11:34:19,13,08,1, 11.8,1,1, -2.413, 10578.317, 290.953, 52693.900 23/01/15,11:34:19,14,08,1, 11.8,1,1, -2.413, 10578.326, 291.009, 52693.955 23/01/15,11:34:19,15,08,1, 11.8,1,1, -2.413, 10578.328, 291.009, 52693.950 23/01/15,11:34:19,16,08,1, 11.8,1,1, -2.413, 10578.320, 291.001, 52693.934 23/01/15,11:34:19,17,08,1, 11.8,1,1, -2.413, 10578.310, 290.986, 52693.950 23/01/15,11:34:19,18,08,1, 11.8,1,1, -2.413, 10578.334, 290.996, 52693.966 23/01/15,11:34:19,19,08,1, 11.8,1,1, -2.413, 10578.335, 291.004, 52693.970 23/01/15,11:34:20,00,08,1, 11.9,1,1, -2.414, 10578.330, 291.004, 52693.970 23/01/15,11:34:20,01,08,1, 11.9,1,1, -2.414, 10578.361, 291.048, 52693.978 23/01/15,11:34:20,02,08,1, 11.9,1,1, -2.414, 10578.340, 291.009, 52693.947 23/01/15,11:34:20,03,08,1, 11.9,1,1, -2.414, 10578.376, 291.038, 52693.936 23/01/15,11:34:20,04,08,1, 11.9,1,1, -2.414, 10578.370, 291.078, 52693.981 23/01/15,11:34:20,05,08,1, 11.9,1,1, -2.414, 10578.382, 291.084, 52693.966 23/01/15,11:34:20,06,08,1, 11.9,1,1, -2.414, 10578.377, 291.095, 52693.958 23/01/15,11:34:20,07,08,1, 11.9,1,1, -2.414, 10578.394, 291.057, 52693.910 23/01/15,11:34:20,08,08,1, 11.9,1,1, -2.414, 10578.361, 291.049, 52693.877 23/01/15,11:34:20,09,08,1, 11.9,1,1, -2.414, 10578.383, 291.065, 52693.893 23/01/15,11:34:20,10,08,1, 11.9,1,1, -2.414, 10578.416, 291.113, 52693.897 23/01/15,11:34:20,11,08,1, 11.9,1,1, -2.414, 10578.420, 291.074, 52693.903 23/01/15,11:34:20,12,08,1, 11.9,1,1, -2.414, 10578.391, 291.100, 52693.928 23/01/15,11:34:20,13,08,1, 11.9,1,1, -2.414, 10578.407, 291.105, 52693.902 23/01/15,11:34:20,14,08,1, 11.9,1,1, -2.414, 10578.412, 291.082, 52693.898 23/01/15,11:34:20,15,08,1, 11.9,1,1, -2.414, 10578.410, 291.138, 52693.918 23/01/15,11:34:20,16,08,1, 11.9,1,1, -2.414, 10578.439, 291.109, 52693.906 23/01/15,11:34:20,17,08,1, 11.9,1,1, -2.414, 10578.430, 291.132, 52693.926 23/01/15,11:34:20,18,08,1, 11.9,1,1, -2.414, 10578.435, 291.125, 52693.936 23/01/15,11:34:20,19,08,1, 11.9,1,1, -2.414, 10578.444, 291.123, 52693.884 23/01/15,11:34:21,00,09,1, 11.9,1,1, -2.415, 10578.438, 291.123, 52693.884 23/01/15,11:34:21,01,09,1, 11.9,1,1, -2.415, 10578.440, 291.153, 52693.939 23/01/15,11:34:21,02,09,1, 11.9,1,1, -2.415, 10578.449, 291.139, 52693.858 23/01/15,11:34:21,03,09,1, 11.9,1,1, -2.415, 10578.464, 291.148, 52693.884 23/01/15,11:34:21,04,09,1, 11.9,1,1, -2.415, 10578.447, 291.172, 52693.923 23/01/15,11:34:21,05,09,1, 11.9,1,1, -2.415, 10578.451, 291.150, 52693.860 23/01/15,11:34:21,06,09,1, 11.9,1,1, -2.415, 10578.456, 291.193, 52693.894 23/01/15,11:34:21,07,09,1, 11.9,1,1, -2.415, 10578.469, 291.160, 52693.885 23/01/15,11:34:21,08,09,1, 11.9,1,1, -2.415, 10578.430, 291.153, 52693.876 23/01/15,11:34:21,09,09,1, 11.9,1,1, -2.415, 10578.449, 291.193, 52693.905 23/01/15,11:34:21,10,09,1, 11.9,1,1, -2.415, 10578.454, 291.213, 52693.914 23/01/15,11:34:21,11,09,1, 11.9,1,1, -2.415, 10578.431, 291.139, 52693.841 23/01/15,11:34:21,12,09,1, 11.9,1,1, -2.415, 10578.420, 291.206, 52693.899 23/01/15,11:34:21,13,09,1, 11.9,1,1, -2.415, 10578.461, 291.189, 52693.882 23/01/15,11:34:21,14,09,1, 11.9,1,1, -2.415, 10578.416, 291.190, 52693.935 23/01/15,11:34:21,15,09,1, 11.9,1,1, -2.415, 10578.447, 291.170, 52693.905 23/01/15,11:34:21,16,09,1, 11.9,1,1, -2.415, 10578.451, 291.214, 52693.886 23/01/15,11:34:21,17,09,1, 11.9,1,1, -2.415, 10578.441, 291.168, 52693.862 23/01/15,11:34:21,18,09,1, 11.9,1,1, -2.415, 10578.477, 291.177, 52693.765 23/01/15,11:34:21,19,09,1, 11.9,1,1, -2.415, 10578.454, 291.186, 52693.855 23/01/15,11:34:22,00,08,1, 11.9,1,1, -2.414, 10578.446, 291.186, 52693.855 23/01/15,11:34:22,01,08,1, 11.9,1,1, -2.414, 10578.485, 291.218, 52693.869 23/01/15,11:34:22,02,08,1, 11.9,1,1, -2.414, 10578.484, 291.240, 52693.897 23/01/15,11:34:22,03,08,1, 11.9,1,1, -2.414, 10578.477, 291.189, 52693.836 23/01/15,11:34:22,04,08,1, 11.9,1,1, -2.414, 10578.497, 291.202, 52693.841 23/01/15,11:34:22,05,08,1, 11.9,1,1, -2.414, 10578.472, 291.241, 52693.858 23/01/15,11:34:22,06,08,1, 11.9,1,1, -2.414, 10578.499, 291.198, 52693.863 23/01/15,11:34:22,07,08,1, 11.9,1,1, -2.414, 10578.495, 291.235, 52693.865 23/01/15,11:34:22,08,08,1, 11.9,1,1, -2.414, 10578.519, 291.253, 52693.886 23/01/15,11:34:22,09,08,1, 11.9,1,1, -2.414, 10578.491, 291.267, 52693.839 23/01/15,11:34:22,10,08,1, 11.9,1,1, -2.414, 10578.477, 291.221, 52693.800 23/01/15,11:34:22,11,08,1, 11.9,1,1, -2.414, 10578.488, 291.220, 52693.802 23/01/15,11:34:22,12,08,1, 11.9,1,1, -2.414, 10578.532, 291.262, 52693.849 23/01/15,11:34:22,13,08,1, 11.9,1,1, -2.414, 10578.503, 291.269, 52693.859 23/01/15,11:34:22,14,08,1, 11.9,1,1, -2.414, 10578.502, 291.222, 52693.817 23/01/15,11:34:22,15,08,1, 11.9,1,1, -2.414, 10578.505, 291.257, 52693.820 23/01/15,11:34:22,16,08,1, 11.9,1,1, -2.414, 10578.551, 291.292, 52693.854 23/01/15,11:34:22,17,08,1, 11.9,1,1, -2.414, 10578.534, 291.309, 52693.805 23/01/15,11:34:22,18,08,1, 11.9,1,1, -2.414, 10578.513, 291.227, 52693.762 23/01/15,11:34:22,19,08,1, 11.9,1,1, -2.414, 10578.538, 291.269, 52693.780 23/01/15,11:34:23,00,09,1, 11.8,1,1, -2.411, 10578.530, 291.269, 52693.780 23/01/15,11:34:23,01,09,1, 11.8,1,1, -2.411, 10578.524, 291.268, 52693.750 23/01/15,11:34:23,02,09,1, 11.8,1,1, -2.411, 10578.500, 291.243, 52693.770 23/01/15,11:34:23,03,09,1, 11.8,1,1, -2.411, 10578.542, 291.280, 52693.777 23/01/15,11:34:23,04,09,1, 11.8,1,1, -2.411, 10578.541, 291.305, 52693.779 23/01/15,11:34:23,05,09,1, 11.8,1,1, -2.411, 10578.570, 291.295, 52693.776 23/01/15,11:34:23,06,09,1, 11.8,1,1, -2.411, 10578.553, 291.311, 52693.782 23/01/15,11:34:23,07,09,1, 11.8,1,1, -2.411, 10578.567, 291.333, 52693.802 23/01/15,11:34:23,08,09,1, 11.8,1,1, -2.411, 10578.533, 291.312, 52693.756 23/01/15,11:34:23,09,09,1, 11.8,1,1, -2.411, 10578.534, 291.327, 52693.722 23/01/15,11:34:23,10,09,1, 11.8,1,1, -2.411, 10578.524, 291.318, 52693.702 23/01/15,11:34:23,11,09,1, 11.8,1,1, -2.411, 10578.522, 291.313, 52693.742 23/01/15,11:34:23,12,09,1, 11.8,1,1, -2.411, 10578.525, 291.289, 52693.703 23/01/15,11:34:23,13,09,1, 11.8,1,1, -2.411, 10578.548, 291.295, 52693.689 23/01/15,11:34:23,14,09,1, 11.8,1,1, -2.411, 10578.534, 291.324, 52693.741 23/01/15,11:34:23,15,09,1, 11.8,1,1, -2.411, 10578.514, 291.347, 52693.711 23/01/15,11:34:23,16,09,1, 11.8,1,1, -2.411, 10578.537, 291.375, 52693.743 23/01/15,11:34:23,17,09,1, 11.8,1,1, -2.411, 10578.531, 291.341, 52693.713 23/01/15,11:34:23,18,09,1, 11.8,1,1, -2.411, 10578.553, 291.371, 52693.769 23/01/15,11:34:23,19,09,1, 11.8,1,1, -2.411, 10578.545, 291.339, 52693.737 23/01/15,11:34:24,00,09,1, 11.9,1,1, -2.412, 10578.538, 291.339, 52693.737 23/01/15,11:34:24,01,09,1, 11.9,1,1, -2.412, 10578.522, 291.333, 52693.699 23/01/15,11:34:24,02,09,1, 11.9,1,1, -2.412, 10578.574, 291.387, 52693.649 23/01/15,11:34:24,03,09,1, 11.9,1,1, -2.412, 10578.537, 291.395, 52693.792 23/01/15,11:34:24,04,09,1, 11.9,1,1, -2.412, 10578.499, 291.341, 52693.781 23/01/15,11:34:24,05,09,1, 11.9,1,1, -2.412, 10578.534, 291.356, 52693.866 23/01/15,11:34:24,06,09,1, 11.9,1,1, -2.412, 10578.556, 291.354, 52693.683 23/01/15,11:34:24,07,09,1, 11.9,1,1, -2.412, 10578.554, 291.351, 52693.684 23/01/15,11:34:24,08,09,1, 11.9,1,1, -2.412, 10578.536, 291.346, 52693.625 23/01/15,11:34:24,09,09,1, 11.9,1,1, -2.412, 10578.564, 291.371, 52693.645 23/01/15,11:34:24,10,09,1, 11.9,1,1, -2.412, 10578.572, 291.384, 52693.659 23/01/15,11:34:24,11,09,1, 11.9,1,1, -2.412, 10578.557, 291.365, 52693.674 23/01/15,11:34:24,12,09,1, 11.9,1,1, -2.412, 10578.576, 291.390, 52693.671 23/01/15,11:34:24,13,09,1, 11.9,1,1, -2.412, 10578.568, 291.390, 52693.650 23/01/15,11:34:24,14,09,1, 11.9,1,1, -2.412, 10578.590, 291.401, 52693.672 23/01/15,11:34:24,15,09,1, 11.9,1,1, -2.412, 10578.584, 291.391, 52693.645 23/01/15,11:34:24,16,09,1, 11.9,1,1, -2.412, 10578.575, 291.414, 52693.662 23/01/15,11:34:24,17,09,1, 11.9,1,1, -2.412, 10578.601, 291.395, 52693.682 23/01/15,11:34:24,18,09,1, 11.9,1,1, -2.412, 10578.593, 291.403, 52693.645 23/01/15,11:34:24,19,09,1, 11.9,1,1, -2.412, 10578.585, 291.406, 52693.649 23/01/15,11:34:25,00,09,1, 11.9,1,1, -2.413, 10578.580, 291.406, 52693.649 23/01/15,11:34:25,01,09,1, 11.9,1,1, -2.413, 10578.592, 291.447, 52693.664 23/01/15,11:34:25,02,09,1, 11.9,1,1, -2.413, 10578.589, 291.397, 52693.632 23/01/15,11:34:25,03,09,1, 11.9,1,1, -2.413, 10578.601, 291.422, 52693.616 23/01/15,11:34:25,04,09,1, 11.9,1,1, -2.413, 10578.590, 291.403, 52693.625 23/01/15,11:34:25,05,09,1, 11.9,1,1, -2.413, 10578.602, 291.426, 52693.609 23/01/15,11:34:25,06,09,1, 11.9,1,1, -2.413, 10578.589, 291.386, 52693.601 23/01/15,11:34:25,07,09,1, 11.9,1,1, -2.413, 10578.575, 291.428, 52693.601 23/01/15,11:34:25,08,09,1, 11.9,1,1, -2.413, 10578.596, 291.429, 52693.628 23/01/15,11:34:25,09,09,1, 11.9,1,1, -2.413, 10578.599, 291.420, 52693.636 23/01/15,11:34:25,10,09,1, 11.9,1,1, -2.413, 10578.616, 291.448, 52693.646 23/01/15,11:34:25,11,09,1, 11.9,1,1, -2.413, 10578.616, 291.458, 52693.662 23/01/15,11:34:25,12,09,1, 11.9,1,1, -2.413, 10578.582, 291.428, 52693.602 23/01/15,11:34:25,13,09,1, 11.9,1,1, -2.413, 10578.559, 291.440, 52693.596 23/01/15,11:34:25,14,09,1, 11.9,1,1, -2.413, 10578.568, 291.443, 52693.593 23/01/15,11:34:25,15,09,1, 11.9,1,1, -2.413, 10578.592, 291.440, 52693.604 23/01/15,11:34:25,16,09,1, 11.9,1,1, -2.413, 10578.588, 291.460, 52693.609 23/01/15,11:34:25,17,09,1, 11.9,1,1, -2.413, 10578.602, 291.483, 52693.598 23/01/15,11:34:25,18,09,1, 11.9,1,1, -2.413, 10578.573, 291.452, 52693.600 23/01/15,11:34:25,19,09,1, 11.9,1,1, -2.413, 10578.577, 291.450, 52693.570 23/01/15,11:34:26,00,09,1, 11.9,1,1, -2.412, 10578.572, 291.450, 52693.570 23/01/15,11:34:26,01,09,1, 11.9,1,1, -2.412, 10578.591, 291.459, 52693.569 23/01/15,11:34:26,02,09,1, 11.9,1,1, -2.412, 10578.592, 291.495, 52693.573 23/01/15,11:34:26,03,09,1, 11.9,1,1, -2.412, 10578.573, 291.485, 52693.547 23/01/15,11:34:26,04,09,1, 11.9,1,1, -2.412, 10578.577, 291.510, 52693.581 23/01/15,11:34:26,05,09,1, 11.9,1,1, -2.412, 10578.597, 291.511, 52693.597 23/01/15,11:34:26,06,09,1, 11.9,1,1, -2.412, 10578.580, 291.508, 52693.582 23/01/15,11:34:26,07,09,1, 11.9,1,1, -2.412, 10578.589, 291.499, 52693.577 23/01/15,11:34:26,08,09,1, 11.9,1,1, -2.412, 10578.577, 291.489, 52693.558 23/01/15,11:34:26,09,09,1, 11.9,1,1, -2.412, 10578.567, 291.510, 52693.576 23/01/15,11:34:26,10,09,1, 11.9,1,1, -2.412, 10578.576, 291.510, 52693.565 23/01/15,11:34:26,11,09,1, 11.9,1,1, -2.412, 10578.543, 291.512, 52693.536 23/01/15,11:34:26,12,09,1, 11.9,1,1, -2.412, 10578.550, 291.538, 52693.534 23/01/15,11:34:26,13,09,1, 11.9,1,1, -2.412, 10578.549, 291.557, 52693.559 23/01/15,11:34:26,14,09,1, 11.9,1,1, -2.412, 10578.580, 291.539, 52693.534 23/01/15,11:34:26,15,09,1, 11.9,1,1, -2.412, 10578.559, 291.552, 52693.538 23/01/15,11:34:26,16,09,1, 11.9,1,1, -2.412, 10578.565, 291.560, 52693.712 23/01/15,11:34:26,17,09,1, 11.9,1,1, -2.412, 10578.576, 291.552, 52693.569 23/01/15,11:34:26,18,09,1, 11.9,1,1, -2.412, 10578.579, 291.544, 52693.519 23/01/15,11:34:26,19,09,1, 11.9,1,1, -2.412, 10578.555, 291.560, 52693.528 23/01/15,11:34:27,00,07,1, 11.9,1,1, -2.412, 10578.547, 291.560, 52693.528 23/01/15,11:34:27,01,07,1, 11.9,1,1, -2.412, 10578.558, 291.542, 52693.493 23/01/15,11:34:27,02,07,1, 11.9,1,1, -2.412, 10578.579, 291.589, 52693.549 23/01/15,11:34:27,03,07,1, 11.9,1,1, -2.412, 10578.564, 291.579, 52693.525 23/01/15,11:34:27,04,07,1, 11.9,1,1, -2.412, 10578.582, 291.578, 52693.538 23/01/15,11:34:27,05,07,1, 11.9,1,1, -2.412, 10578.559, 291.573, 52693.476 23/01/15,11:34:27,06,07,1, 11.9,1,1, -2.412, 10578.581, 291.601, 52693.488 23/01/15,11:34:27,07,07,1, 11.9,1,1, -2.412, 10578.574, 291.556, 52693.468 23/01/15,11:34:27,08,07,1, 11.9,1,1, -2.412, 10578.589, 291.576, 52693.462 23/01/15,11:34:27,09,07,1, 11.9,1,1, -2.412, 10578.601, 291.608, 52693.511 23/01/15,11:34:27,10,07,1, 11.9,1,1, -2.412, 10578.606, 291.621, 52693.504 23/01/15,11:34:27,11,07,1, 11.9,1,1, -2.412, 10578.594, 291.587, 52693.468 23/01/15,11:34:27,12,07,1, 11.9,1,1, -2.412, 10578.593, 291.614, 52693.466 23/01/15,11:34:27,13,07,1, 11.9,1,1, -2.412, 10578.596, 291.638, 52693.476 23/01/15,11:34:27,14,07,1, 11.9,1,1, -2.412, 10578.616, 291.619, 52693.485 23/01/15,11:34:27,15,07,1, 11.9,1,1, -2.412, 10578.631, 291.626, 52693.451 23/01/15,11:34:27,16,07,1, 11.9,1,1, -2.412, 10578.601, 291.617, 52693.428 23/01/15,11:34:27,17,07,1, 11.9,1,1, -2.412, 10578.633, 291.676, 52693.466 23/01/15,11:34:27,18,07,1, 11.9,1,1, -2.412, 10578.615, 291.617, 52693.427 23/01/15,11:34:27,19,07,1, 11.9,1,1, -2.412, 10578.638, 291.646, 52693.448 23/01/15,11:34:28,00,07,1, 11.9,1,1, -2.414, 10578.630, 291.646, 52693.448 23/01/15,11:34:28,01,07,1, 11.9,1,1, -2.414, 10578.619, 291.614, 52693.415 23/01/15,11:34:28,02,07,1, 11.9,1,1, -2.414, 10578.654, 291.666, 52693.449 23/01/15,11:34:28,03,07,1, 11.9,1,1, -2.414, 10578.681, 291.649, 52693.469 23/01/15,11:34:28,04,07,1, 11.9,1,1, -2.414, 10578.670, 291.681, 52693.491 23/01/15,11:34:28,05,07,1, 11.9,1,1, -2.414, 10578.654, 291.599, 52693.414 23/01/15,11:34:28,06,07,1, 11.9,1,1, -2.414, 10578.677, 291.662, 52693.424 23/01/15,11:34:28,07,07,1, 11.9,1,1, -2.414, 10578.701, 291.676, 52693.434 23/01/15,11:34:28,08,07,1, 11.9,1,1, -2.414, 10578.708, 291.706, 52693.436 23/01/15,11:34:28,09,07,1, 11.9,1,1, -2.414, 10578.660, 291.680, 52693.413 23/01/15,11:34:28,10,07,1, 11.9,1,1, -2.414, 10578.720, 291.706, 52693.448 23/01/15,11:34:28,11,07,1, 11.9,1,1, -2.414, 10578.738, 291.706, 52693.458 23/01/15,11:34:28,12,07,1, 11.9,1,1, -2.414, 10578.714, 291.726, 52693.451 23/01/15,11:34:28,13,07,1, 11.9,1,1, -2.414, 10578.726, 291.684, 52693.392 23/01/15,11:34:28,14,07,1, 11.9,1,1, -2.414, 10578.731, 291.691, 52693.380 23/01/15,11:34:28,15,07,1, 11.9,1,1, -2.414, 10578.717, 291.715, 52693.428 23/01/15,11:34:28,16,07,1, 11.9,1,1, -2.414, 10578.714, 291.694, 52693.360 23/01/15,11:34:28,17,07,1, 11.9,1,1, -2.414, 10578.760, 291.707, 52693.415 23/01/15,11:34:28,18,07,1, 11.9,1,1, -2.414, 10578.753, 291.709, 52693.396 23/01/15,11:34:28,19,07,1, 11.9,1,1, -2.414, 10578.750, 291.668, 52693.397 23/01/15,11:34:29,00,07,1, 11.9,1,1, -2.414, 10578.747, 291.668, 52693.397 23/01/15,11:34:29,01,07,1, 11.9,1,1, -2.414, 10578.775, 291.732, 52693.429 23/01/15,11:34:29,02,07,1, 11.9,1,1, -2.414, 10578.759, 291.722, 52693.393 23/01/15,11:34:29,03,07,1, 11.9,1,1, -2.414, 10578.770, 291.735, 52693.428 23/01/15,11:34:29,04,07,1, 11.9,1,1, -2.414, 10578.757, 291.702, 52693.336 23/01/15,11:34:29,05,07,1, 11.9,1,1, -2.414, 10578.759, 291.723, 52693.672 23/01/15,11:34:29,06,07,1, 11.9,1,1, -2.414, 10578.815, 291.726, 52693.427 23/01/15,11:34:29,07,07,1, 11.9,1,1, -2.414, 10578.799, 291.733, 52693.399 23/01/15,11:34:29,08,07,1, 11.9,1,1, -2.414, 10578.791, 291.703, 52693.393 23/01/15,11:34:29,09,07,1, 11.9,1,1, -2.414, 10578.763, 291.674, 52693.338 23/01/15,11:34:29,10,07,1, 11.9,1,1, -2.414, 10578.790, 291.710, 52693.413 23/01/15,11:34:29,11,07,1, 11.9,1,1, -2.414, 10578.790, 291.712, 52693.419 23/01/15,11:34:29,12,07,1, 11.9,1,1, -2.414, 10578.773, 291.673, 52693.318 23/01/15,11:34:29,13,07,1, 11.9,1,1, -2.414, 10578.777, 291.723, 52693.399 23/01/15,11:34:29,14,07,1, 11.9,1,1, -2.414, 10578.755, 291.677, 52693.345 23/01/15,11:34:29,15,07,1, 11.9,1,1, -2.414, 10578.770, 291.674, 52693.334 23/01/15,11:34:29,16,07,1, 11.9,1,1, -2.414, 10578.783, 291.729, 52693.383 23/01/15,11:34:29,17,07,1, 11.9,1,1, -2.414, 10578.757, 291.690, 52693.345 23/01/15,11:34:29,18,07,1, 11.9,1,1, -2.414, 10578.752, 291.673, 52693.344 23/01/15,11:34:29,19,07,1, 11.9,1,1, -2.414, 10578.750, 291.673, 52693.302 23/01/15,11:34:30,00,07,1, 11.9,1,1, -2.410, 10578.747, 291.673, 52693.302 23/01/15,11:34:30,01,07,1, 11.9,1,1, -2.410, 10578.769, 291.662, 52693.335 23/01/15,11:34:30,02,07,1, 11.9,1,1, -2.410, 10578.760, 291.683, 52693.372 23/01/15,11:34:30,03,07,1, 11.9,1,1, -2.410, 10578.770, 291.651, 52693.327 23/01/15,11:34:30,04,07,1, 11.9,1,1, -2.410, 10578.753, 291.699, 52693.348 23/01/15,11:34:30,05,07,1, 11.9,1,1, -2.410, 10578.787, 291.669, 52693.200 23/01/15,11:34:30,06,07,1, 11.9,1,1, -2.410, 10578.762, 291.685, 52693.193 23/01/15,11:34:30,07,07,1, 11.9,1,1, -2.410, 10578.784, 291.679, 52693.324 23/01/15,11:34:30,08,07,1, 11.9,1,1, -2.410, 10578.761, 291.669, 52693.349 23/01/15,11:34:30,09,07,1, 11.9,1,1, -2.410, 10578.760, 291.709, 52693.362 23/01/15,11:34:30,10,07,1, 11.9,1,1, -2.410, 10578.757, 291.674, 52693.361 23/01/15,11:34:30,11,07,1, 11.9,1,1, -2.410, 10578.742, 291.643, 52693.324 23/01/15,11:34:30,12,07,1, 11.9,1,1, -2.410, 10578.748, 291.624, 52693.313 23/01/15,11:34:30,13,07,1, 11.9,1,1, -2.410, 10578.747, 291.651, 52693.310 23/01/15,11:34:30,14,07,1, 11.9,1,1, -2.410, 10578.725, 291.607, 52693.310 23/01/15,11:34:30,15,07,1, 11.9,1,1, -2.410, 10578.723, 291.599, 52693.247 23/01/15,11:34:30,16,07,1, 11.9,1,1, -2.410, 10578.738, 291.670, 52693.281 23/01/15,11:34:30,17,07,1, 11.9,1,1, -2.410, 10578.709, 291.648, 52693.273 23/01/15,11:34:30,18,07,1, 11.9,1,1, -2.410, 10578.701, 291.643, 52693.306 23/01/15,11:34:30,19,07,1, 11.9,1,1, -2.410, 10578.737, 291.637, 52693.260 23/01/15,11:34:31,00,07,1, 11.9,1,1, -2.416, 10578.730, 291.637, 52693.260 23/01/15,11:34:31,01,07,1, 11.9,1,1, -2.416, 10578.707, 291.646, 52693.233 23/01/15,11:34:31,02,07,1, 11.9,1,1, -2.416, 10578.696, 291.635, 52693.240 23/01/15,11:34:31,03,07,1, 11.9,1,1, -2.416, 10578.724, 291.678, 52693.248 23/01/15,11:34:31,04,07,1, 11.9,1,1, -2.416, 10578.703, 291.622, 52693.230 23/01/15,11:34:31,05,07,1, 11.9,1,1, -2.416, 10578.704, 291.665, 52693.283 23/01/15,11:34:31,06,07,1, 11.9,1,1, -2.416, 10578.696, 291.631, 52693.235 23/01/15,11:34:31,07,07,1, 11.9,1,1, -2.416, 10578.711, 291.666, 52693.259 23/01/15,11:34:31,08,07,1, 11.9,1,1, -2.416, 10578.692, 291.690, 52693.349 23/01/15,11:34:31,09,07,1, 11.9,1,1, -2.416, 10578.693, 291.686, 52693.244 23/01/15,11:34:31,10,07,1, 11.9,1,1, -2.416, 10578.683, 291.648, 52693.227 23/01/15,11:34:31,11,07,1, 11.9,1,1, -2.416, 10578.681, 291.621, 52693.180 23/01/15,11:34:31,12,07,1, 11.9,1,1, -2.416, 10578.678, 291.628, 52693.228 23/01/15,11:34:31,13,07,1, 11.9,1,1, -2.416, 10578.666, 291.668, 52693.232 23/01/15,11:34:31,14,07,1, 11.9,1,1, -2.416, 10578.673, 291.647, 52693.214 23/01/15,11:34:31,15,07,1, 11.9,1,1, -2.416, 10578.664, 291.646, 52693.245 23/01/15,11:34:31,16,07,1, 11.9,1,1, -2.416, 10578.669, 291.705, 52693.261 23/01/15,11:34:31,17,07,1, 11.9,1,1, -2.416, 10578.651, 291.712, 52693.268 23/01/15,11:34:31,18,07,1, 11.9,1,1, -2.416, 10578.662, 291.659, 52693.269 23/01/15,11:34:31,19,07,1, 11.9,1,1, -2.416, 10578.656, 291.697, 52693.241 23/01/15,11:34:32,00,07,1, 11.9,1,1, -2.410, 10578.655, 291.697, 52693.241 23/01/15,11:34:32,01,07,1, 11.9,1,1, -2.410, 10578.664, 291.667, 52693.220 23/01/15,11:34:32,02,07,1, 11.9,1,1, -2.410, 10578.607, 291.658, 52693.207 23/01/15,11:34:32,03,07,1, 11.9,1,1, -2.410, 10578.625, 291.625, 52693.212 23/01/15,11:34:32,04,07,1, 11.9,1,1, -2.410, 10578.652, 291.695, 52693.277 23/01/15,11:34:32,05,07,1, 11.9,1,1, -2.410, 10578.647, 291.660, 52693.196 23/01/15,11:34:32,06,07,1, 11.9,1,1, -2.410, 10578.627, 291.680, 52693.247 23/01/15,11:34:32,07,07,1, 11.9,1,1, -2.410, 10578.625, 291.672, 52693.155 23/01/15,11:34:32,08,07,1, 11.9,1,1, -2.410, 10578.630, 291.648, 52693.198 23/01/15,11:34:32,09,07,1, 11.9,1,1, -2.410, 10578.638, 291.669, 52693.202 23/01/15,11:34:32,10,07,1, 11.9,1,1, -2.410, 10578.629, 291.690, 52693.235 23/01/15,11:34:32,11,07,1, 11.9,1,1, -2.410, 10578.649, 291.663, 52693.239 23/01/15,11:34:32,12,07,1, 11.9,1,1, -2.410, 10578.637, 291.694, 52693.240 23/01/15,11:34:32,13,07,1, 11.9,1,1, -2.410, 10578.616, 291.656, 52693.171 23/01/15,11:34:32,14,07,1, 11.9,1,1, -2.410, 10578.643, 291.694, 52693.234 23/01/15,11:34:32,15,07,1, 11.9,1,1, -2.410, 10578.637, 291.679, 52693.212 23/01/15,11:34:32,16,07,1, 11.9,1,1, -2.410, 10578.629, 291.651, 52693.156 23/01/15,11:34:32,17,07,1, 11.9,1,1, -2.410, 10578.650, 291.684, 52693.191 23/01/15,11:34:32,18,07,1, 11.9,1,1, -2.410, 10578.624, 291.642, 52693.168 23/01/15,11:34:32,19,07,1, 11.9,1,1, -2.410, 10578.629, 291.675, 52693.254 23/01/15,11:34:33,00,08,1, 11.9,1,1, -2.414, 10578.622, 291.675, 52693.254 23/01/15,11:34:33,01,08,1, 11.9,1,1, -2.414, 10578.646, 291.659, 52693.209 23/01/15,11:34:33,02,08,1, 11.9,1,1, -2.414, 10578.640, 291.635, 52693.197 23/01/15,11:34:33,03,08,1, 11.9,1,1, -2.414, 10578.642, 291.609, 52693.142 23/01/15,11:34:33,04,08,1, 11.9,1,1, -2.414, 10578.631, 291.674, 52693.201 23/01/15,11:34:33,05,08,1, 11.9,1,1, -2.414, 10578.649, 291.646, 52693.187 23/01/15,11:34:33,06,08,1, 11.9,1,1, -2.414, 10578.666, 291.683, 52693.236 23/01/15,11:34:33,07,08,1, 11.9,1,1, -2.414, 10578.668, 291.657, 52693.191 23/01/15,11:34:33,08,08,1, 11.9,1,1, -2.414, 10578.657, 291.678, 52693.162 23/01/15,11:34:33,09,08,1, 11.9,1,1, -2.414, 10578.668, 291.692, 52693.219 23/01/15,11:34:33,10,08,1, 11.9,1,1, -2.414, 10578.668, 291.641, 52693.187 23/01/15,11:34:33,11,08,1, 11.9,1,1, -2.414, 10578.647, 291.623, 52693.148 23/01/15,11:34:33,12,08,1, 11.9,1,1, -2.414, 10578.660, 291.640, 52693.214 23/01/15,11:34:33,13,08,1, 11.9,1,1, -2.414, 10578.674, 291.648, 52693.197 23/01/15,11:34:33,14,08,1, 11.9,1,1, -2.414, 10578.661, 291.596, 52693.143 23/01/15,11:34:33,15,08,1, 11.9,1,1, -2.414, 10578.658, 291.650, 52693.196 23/01/15,11:34:33,16,08,1, 11.9,1,1, -2.414, 10578.659, 291.648, 52693.196 23/01/15,11:34:33,17,08,1, 11.9,1,1, -2.414, 10578.683, 291.649, 52693.174 23/01/15,11:34:33,18,08,1, 11.9,1,1, -2.414, 10578.689, 291.642, 52693.182 23/01/15,11:34:33,19,08,1, 11.9,1,1, -2.414, 10578.678, 291.637, 52693.114 23/01/15,11:34:34,00,07,1, 11.9,1,1, -2.417, 10578.672, 291.637, 52693.114 23/01/15,11:34:34,01,07,1, 11.9,1,1, -2.417, 10578.687, 291.637, 52693.172 23/01/15,11:34:34,02,07,1, 11.9,1,1, -2.417, 10578.666, 291.610, 52693.115 23/01/15,11:34:34,03,07,1, 11.9,1,1, -2.417, 10578.684, 291.603, 52693.112 23/01/15,11:34:34,04,07,1, 11.9,1,1, -2.417, 10578.670, 291.587, 52693.128 23/01/15,11:34:34,05,07,1, 11.9,1,1, -2.417, 10578.671, 291.582, 52693.060 23/01/15,11:34:34,06,07,1, 11.9,1,1, -2.417, 10578.678, 291.571, 52693.080 23/01/15,11:34:34,07,07,1, 11.9,1,1, -2.417, 10578.706, 291.595, 52693.095 23/01/15,11:34:34,08,07,1, 11.9,1,1, -2.417, 10578.716, 291.635, 52693.148 23/01/15,11:34:34,09,07,1, 11.9,1,1, -2.417, 10578.697, 291.617, 52693.099 23/01/15,11:34:34,10,07,1, 11.9,1,1, -2.417, 10578.706, 291.619, 52693.080 23/01/15,11:34:34,11,07,1, 11.9,1,1, -2.417, 10578.691, 291.595, 52693.092 23/01/15,11:34:34,12,07,1, 11.9,1,1, -2.417, 10578.670, 291.543, 52693.066 23/01/15,11:34:34,13,07,1, 11.9,1,1, -2.417, 10578.714, 291.579, 52693.179 23/01/15,11:34:34,14,07,1, 11.9,1,1, -2.417, 10578.661, 291.557, 52693.051 23/01/15,11:34:34,15,07,1, 11.9,1,1, -2.417, 10578.686, 291.601, 52693.131 23/01/15,11:34:34,16,07,1, 11.9,1,1, -2.417, 10578.666, 291.556, 52693.096 23/01/15,11:34:34,17,07,1, 11.9,1,1, -2.417, 10578.682, 291.560, 52693.064 23/01/15,11:34:34,18,07,1, 11.9,1,1, -2.417, 10578.669, 291.561, 52693.051 23/01/15,11:34:34,19,07,1, 11.9,1,1, -2.417, 10578.714, 291.572, 52693.057 23/01/15,11:34:35,00,07,1, 11.9,1,1, -2.418, 10578.713, 291.572, 52693.057 23/01/15,11:34:35,01,07,1, 11.9,1,1, -2.418, 10578.692, 291.554, 52693.095 23/01/15,11:34:35,02,07,1, 11.9,1,1, -2.418, 10578.676, 291.538, 52693.062 23/01/15,11:34:35,03,07,1, 11.9,1,1, -2.418, 10578.703, 291.550, 52693.071 23/01/15,11:34:35,04,07,1, 11.9,1,1, -2.418, 10578.716, 291.578, 52693.112 23/01/15,11:34:35,05,07,1, 11.9,1,1, -2.418, 10578.690, 291.559, 52693.027 23/01/15,11:34:35,06,07,1, 11.9,1,1, -2.418, 10578.684, 291.506, 52693.026 23/01/15,11:34:35,07,07,1, 11.9,1,1, -2.418, 10578.712, 291.566, 52693.072 23/01/15,11:34:35,08,07,1, 11.9,1,1, -2.418, 10578.680, 291.528, 52693.037 23/01/15,11:34:35,09,07,1, 11.9,1,1, -2.418, 10578.683, 291.526, 52693.059 23/01/15,11:34:35,10,07,1, 11.9,1,1, -2.418, 10578.691, 291.509, 52693.032 23/01/15,11:34:35,11,07,1, 11.9,1,1, -2.418, 10578.709, 291.506, 52693.043 23/01/15,11:34:35,12,07,1, 11.9,1,1, -2.418, 10578.716, 291.547, 52693.085 23/01/15,11:34:35,13,07,1, 11.9,1,1, -2.418, 10578.678, 291.499, 52693.048 23/01/15,11:34:35,14,07,1, 11.9,1,1, -2.418, 10578.718, 291.517, 52693.075 23/01/15,11:34:35,15,07,1, 11.9,1,1, -2.418, 10578.719, 291.528, 52693.073 23/01/15,11:34:35,16,07,1, 11.9,1,1, -2.418, 10578.726, 291.514, 52693.072 23/01/15,11:34:35,17,07,1, 11.9,1,1, -2.418, 10578.732, 291.517, 52693.008 23/01/15,11:34:35,18,07,1, 11.9,1,1, -2.418, 10578.694, 291.492, 52693.086 23/01/15,11:34:35,19,07,1, 11.9,1,1, -2.418, 10578.725, 291.490, 52693.079 23/01/15,11:34:36,00,07,1, 11.9,1,1, -2.416, 10578.722, 291.490, 52693.079 23/01/15,11:34:36,01,07,1, 11.9,1,1, -2.416, 10578.733, 291.462, 52693.037 23/01/15,11:34:36,02,07,1, 11.9,1,1, -2.416, 10578.710, 291.454, 52693.006 23/01/15,11:34:36,03,07,1, 11.9,1,1, -2.416, 10578.712, 291.466, 52693.022 23/01/15,11:34:36,04,07,1, 11.9,1,1, -2.416, 10578.728, 291.476, 52693.035 23/01/15,11:34:36,05,07,1, 11.9,1,1, -2.416, 10578.722, 291.418, 52693.011 23/01/15,11:34:36,06,07,1, 11.9,1,1, -2.416, 10578.717, 291.445, 52693.033 23/01/15,11:34:36,07,07,1, 11.9,1,1, -2.416, 10578.747, 291.420, 52692.996 23/01/15,11:34:36,08,07,1, 11.9,1,1, -2.416, 10578.733, 291.413, 52692.993 23/01/15,11:34:36,09,07,1, 11.9,1,1, -2.416, 10578.741, 291.414, 52692.965 23/01/15,11:34:36,10,07,1, 11.9,1,1, -2.416, 10578.748, 291.396, 52692.966 23/01/15,11:34:36,11,07,1, 11.9,1,1, -2.416, 10578.749, 291.410, 52692.992 23/01/15,11:34:36,12,07,1, 11.9,1,1, -2.416, 10578.730, 291.397, 52693.002 23/01/15,11:34:36,13,07,1, 11.9,1,1, -2.416, 10578.729, 291.360, 52692.971 23/01/15,11:34:36,14,07,1, 11.9,1,1, -2.416, 10578.752, 291.408, 52693.028 23/01/15,11:34:36,15,07,1, 11.9,1,1, -2.416, 10578.716, 291.329, 52692.921 23/01/15,11:34:36,16,07,1, 11.9,1,1, -2.416, 10578.760, 291.368, 52692.985 23/01/15,11:34:36,17,07,1, 11.9,1,1, -2.416, 10578.741, 291.338, 52692.954 23/01/15,11:34:36,18,07,1, 11.9,1,1, -2.416, 10578.744, 291.363, 52692.955 23/01/15,11:34:36,19,07,1, 11.9,1,1, -2.416, 10578.754, 291.325, 52692.928 23/01/15,11:34:37,00,07,1, 12.0,1,1, -2.415, 10578.747, 291.325, 52692.928 23/01/15,11:34:37,01,07,1, 12.0,1,1, -2.415, 10578.759, 291.355, 52692.980 23/01/15,11:34:37,02,07,1, 12.0,1,1, -2.415, 10578.741, 291.297, 52692.947 23/01/15,11:34:37,03,07,1, 12.0,1,1, -2.415, 10578.768, 291.348, 52692.951 23/01/15,11:34:37,04,07,1, 12.0,1,1, -2.415, 10578.755, 291.338, 52692.987 23/01/15,11:34:37,05,07,1, 12.0,1,1, -2.415, 10578.761, 291.334, 52692.948 23/01/15,11:34:37,06,07,1, 12.0,1,1, -2.415, 10578.766, 291.312, 52692.966 23/01/15,11:34:37,07,07,1, 12.0,1,1, -2.415, 10578.747, 291.287, 52692.945 23/01/15,11:34:37,08,07,1, 12.0,1,1, -2.415, 10578.759, 291.299, 52692.960 23/01/15,11:34:37,09,07,1, 12.0,1,1, -2.415, 10578.766, 291.346, 52692.984 23/01/15,11:34:37,10,07,1, 12.0,1,1, -2.415, 10578.753, 291.296, 52692.962 23/01/15,11:34:37,11,07,1, 12.0,1,1, -2.415, 10578.755, 291.295, 52692.922 23/01/15,11:34:37,12,07,1, 12.0,1,1, -2.415, 10578.749, 291.326, 52693.003 23/01/15,11:34:37,13,07,1, 12.0,1,1, -2.415, 10578.748, 291.296, 52692.975 23/01/15,11:34:37,14,07,1, 12.0,1,1, -2.415, 10578.738, 291.270, 52692.945 23/01/15,11:34:37,15,07,1, 12.0,1,1, -2.415, 10578.766, 291.294, 52692.948 23/01/15,11:34:37,16,07,1, 12.0,1,1, -2.415, 10578.749, 291.308, 52692.997 23/01/15,11:34:37,17,07,1, 12.0,1,1, -2.415, 10578.770, 291.281, 52692.923 23/01/15,11:34:37,18,07,1, 12.0,1,1, -2.415, 10578.767, 291.223, 52692.940 23/01/15,11:34:37,19,07,1, 12.0,1,1, -2.415, 10578.763, 291.227, 52692.905 23/01/15,11:34:38,00,08,1, 11.8,1,1, -2.415, 10578.755, 291.227, 52692.905 23/01/15,11:34:38,01,08,1, 11.8,1,1, -2.415, 10578.763, 291.246, 52692.910 23/01/15,11:34:38,02,08,1, 11.8,1,1, -2.415, 10578.769, 291.240, 52692.932 23/01/15,11:34:38,03,08,1, 11.8,1,1, -2.415, 10578.741, 291.195, 52692.887 23/01/15,11:34:38,04,08,1, 11.8,1,1, -2.415, 10578.759, 291.222, 52692.942 23/01/15,11:34:38,05,08,1, 11.8,1,1, -2.415, 10578.760, 291.226, 52692.980 23/01/15,11:34:38,06,08,1, 11.8,1,1, -2.415, 10578.750, 291.189, 52692.895 23/01/15,11:34:38,07,08,1, 11.8,1,1, -2.415, 10578.764, 291.230, 52692.939 23/01/15,11:34:38,08,08,1, 11.8,1,1, -2.415, 10578.765, 291.191, 52692.911 23/01/15,11:34:38,09,08,1, 11.8,1,1, -2.415, 10578.752, 291.227, 52692.919 23/01/15,11:34:38,10,08,1, 11.8,1,1, -2.415, 10578.761, 291.167, 52692.837 23/01/15,11:34:38,11,08,1, 11.8,1,1, -2.415, 10578.737, 291.182, 52692.869 23/01/15,11:34:38,12,08,1, 11.8,1,1, -2.415, 10578.748, 291.198, 52692.879 23/01/15,11:34:38,13,08,1, 11.8,1,1, -2.415, 10578.739, 291.143, 52692.883 23/01/15,11:34:38,14,08,1, 11.8,1,1, -2.415, 10578.695, 291.144, 52692.808 23/01/15,11:34:38,15,08,1, 11.8,1,1, -2.415, 10578.740, 291.141, 52692.864 23/01/15,11:34:38,16,08,1, 11.8,1,1, -2.415, 10578.742, 291.132, 52692.869 23/01/15,11:34:38,17,08,1, 11.8,1,1, -2.415, 10578.760, 291.187, 52692.901 23/01/15,11:34:38,18,08,1, 11.8,1,1, -2.415, 10578.764, 291.181, 52692.880 23/01/15,11:34:38,19,08,1, 11.8,1,1, -2.415, 10578.740, 291.134, 52692.844 23/01/15,11:34:39,00,07,1, 11.9,1,1, -2.414, 10578.738, 291.134, 52692.844 23/01/15,11:34:39,01,07,1, 11.9,1,1, -2.414, 10578.735, 291.166, 52692.853 23/01/15,11:34:39,02,07,1, 11.9,1,1, -2.414, 10578.738, 291.134, 52692.866 23/01/15,11:34:39,03,07,1, 11.9,1,1, -2.414, 10578.747, 291.154, 52692.863 23/01/15,11:34:39,04,07,1, 11.9,1,1, -2.414, 10578.747, 291.138, 52692.882 23/01/15,11:34:39,05,07,1, 11.9,1,1, -2.414, 10578.736, 291.142, 52692.847 23/01/15,11:34:39,06,07,1, 11.9,1,1, -2.414, 10578.710, 291.117, 52692.860 23/01/15,11:34:39,07,07,1, 11.9,1,1, -2.414, 10578.711, 291.084, 52692.830 23/01/15,11:34:39,08,07,1, 11.9,1,1, -2.414, 10578.709, 291.083, 52692.816 23/01/15,11:34:39,09,07,1, 11.9,1,1, -2.414, 10578.724, 291.109, 52692.902 23/01/15,11:34:39,10,07,1, 11.9,1,1, -2.414, 10578.707, 291.085, 52692.810 23/01/15,11:34:39,11,07,1, 11.9,1,1, -2.414, 10578.734, 291.101, 52692.844 23/01/15,11:34:39,12,07,1, 11.9,1,1, -2.414, 10578.733, 291.083, 52692.835 23/01/15,11:34:39,13,07,1, 11.9,1,1, -2.414, 10578.727, 291.054, 52692.768 23/01/15,11:34:39,14,07,1, 11.9,1,1, -2.414, 10578.696, 291.055, 52692.807 23/01/15,11:34:39,15,07,1, 11.9,1,1, -2.414, 10578.752, 291.084, 52692.844 23/01/15,11:34:39,16,07,1, 11.9,1,1, -2.414, 10578.717, 291.062, 52692.863 23/01/15,11:34:39,17,07,1, 11.9,1,1, -2.414, 10578.726, 291.034, 52692.845 23/01/15,11:34:39,18,07,1, 11.9,1,1, -2.414, 10578.707, 291.077, 52692.850 23/01/15,11:34:39,19,07,1, 11.9,1,1, -2.414, 10578.713, 291.054, 52692.799 23/01/15,11:34:40,00,08,1, 11.8,1,1, -2.418, 10578.705, 291.054, 52692.799 23/01/15,11:34:40,01,08,1, 11.8,1,1, -2.418, 10578.733, 291.046, 52692.852 23/01/15,11:34:40,02,08,1, 11.8,1,1, -2.418, 10578.695, 291.012, 52692.830 23/01/15,11:34:40,03,08,1, 11.8,1,1, -2.418, 10578.721, 291.043, 52692.856 23/01/15,11:34:40,04,08,1, 11.8,1,1, -2.418, 10578.719, 291.017, 52692.721 23/01/15,11:34:40,05,08,1, 11.8,1,1, -2.418, 10578.679, 291.016, 52692.896 23/01/15,11:34:40,06,08,1, 11.8,1,1, -2.418, 10578.682, 291.038, 52692.896 23/01/15,11:34:40,07,08,1, 11.8,1,1, -2.418, 10578.701, 291.033, 52692.862 23/01/15,11:34:40,08,08,1, 11.8,1,1, -2.418, 10578.683, 290.992, 52692.827 23/01/15,11:34:40,09,08,1, 11.8,1,1, -2.418, 10578.686, 290.985, 52692.843 23/01/15,11:34:40,10,08,1, 11.8,1,1, -2.418, 10578.691, 290.977, 52692.843 23/01/15,11:34:40,11,08,1, 11.8,1,1, -2.418, 10578.681, 290.954, 52692.835 23/01/15,11:34:40,12,08,1, 11.8,1,1, -2.418, 10578.656, 290.985, 52692.815 23/01/15,11:34:40,13,08,1, 11.8,1,1, -2.418, 10578.683, 290.949, 52692.839 23/01/15,11:34:40,14,08,1, 11.8,1,1, -2.418, 10578.691, 290.969, 52692.823 23/01/15,11:34:40,15,08,1, 11.8,1,1, -2.418, 10578.647, 290.924, 52692.810 23/01/15,11:34:40,16,08,1, 11.8,1,1, -2.418, 10578.657, 290.942, 52692.827 23/01/15,11:34:40,17,08,1, 11.8,1,1, -2.418, 10578.659, 290.921, 52692.805 23/01/15,11:34:40,18,08,1, 11.8,1,1, -2.418, 10578.696, 290.969, 52692.688 23/01/15,11:34:40,19,08,1, 11.8,1,1, -2.418, 10578.609, 290.903, 52692.793 23/01/15,11:34:41,00,08,1, 11.8,1,1, -2.413, 10578.605, 290.903, 52692.793 23/01/15,11:34:41,01,08,1, 11.8,1,1, -2.413, 10578.621, 290.911, 52692.802 23/01/15,11:34:41,02,08,1, 11.8,1,1, -2.413, 10578.641, 290.909, 52692.817 23/01/15,11:34:41,03,08,1, 11.8,1,1, -2.413, 10578.602, 290.868, 52692.940 23/01/15,11:34:41,04,08,1, 11.8,1,1, -2.413, 10578.575, 290.885, 52692.813 23/01/15,11:34:41,05,08,1, 11.8,1,1, -2.413, 10578.582, 290.854, 52692.802 23/01/15,11:34:41,06,08,1, 11.8,1,1, -2.413, 10578.608, 290.886, 52692.840 23/01/15,11:34:41,07,08,1, 11.8,1,1, -2.413, 10578.631, 290.881, 52692.807 23/01/15,11:34:41,08,08,1, 11.8,1,1, -2.413, 10578.596, 290.857, 52692.751 23/01/15,11:34:41,09,08,1, 11.8,1,1, -2.413, 10578.611, 290.863, 52692.679 23/01/15,11:34:41,10,08,1, 11.8,1,1, -2.413, 10578.567, 290.848, 52692.762 23/01/15,11:34:41,11,08,1, 11.8,1,1, -2.413, 10578.590, 290.859, 52692.824 23/01/15,11:34:41,12,08,1, 11.8,1,1, -2.413, 10578.562, 290.837, 52692.795 23/01/15,11:34:41,13,08,1, 11.8,1,1, -2.413, 10578.567, 290.828, 52692.805 23/01/15,11:34:41,14,08,1, 11.8,1,1, -2.413, 10578.582, 290.854, 52692.807 23/01/15,11:34:41,15,08,1, 11.8,1,1, -2.413, 10578.548, 290.796, 52692.768 23/01/15,11:34:41,16,08,1, 11.8,1,1, -2.413, 10578.577, 290.824, 52692.829 23/01/15,11:34:41,17,08,1, 11.8,1,1, -2.413, 10578.570, 290.816, 52692.818 23/01/15,11:34:41,18,08,1, 11.8,1,1, -2.413, 10578.565, 290.825, 52692.800 23/01/15,11:34:41,19,08,1, 11.8,1,1, -2.413, 10578.582, 290.851, 52692.779 23/01/15,11:34:42,00,08,1, 11.9,1,1, -2.414, 10578.580, 290.851, 52692.779 23/01/15,11:34:42,01,08,1, 11.9,1,1, -2.414, 10578.583, 290.824, 52692.823 23/01/15,11:34:42,02,08,1, 11.9,1,1, -2.414, 10578.554, 290.806, 52692.769 23/01/15,11:34:42,03,08,1, 11.9,1,1, -2.414, 10578.573, 290.797, 52692.771 23/01/15,11:34:42,04,08,1, 11.9,1,1, -2.414, 10578.568, 290.805, 52692.875 23/01/15,11:34:42,05,08,1, 11.9,1,1, -2.414, 10578.581, 290.832, 52692.782 23/01/15,11:34:42,06,08,1, 11.9,1,1, -2.414, 10578.561, 290.779, 52692.889 23/01/15,11:34:42,07,08,1, 11.9,1,1, -2.414, 10578.568, 290.813, 52692.797 23/01/15,11:34:42,08,08,1, 11.9,1,1, -2.414, 10578.558, 290.734, 52692.755 23/01/15,11:34:42,09,08,1, 11.9,1,1, -2.414, 10578.552, 290.736, 52692.765 23/01/15,11:34:42,10,08,1, 11.9,1,1, -2.414, 10578.579, 290.750, 52692.774 23/01/15,11:34:42,11,08,1, 11.9,1,1, -2.414, 10578.558, 290.754, 52692.733 23/01/15,11:34:42,12,08,1, 11.9,1,1, -2.414, 10578.567, 290.771, 52692.790 23/01/15,11:34:42,13,08,1, 11.9,1,1, -2.414, 10578.565, 290.755, 52692.798 23/01/15,11:34:42,14,08,1, 11.9,1,1, -2.414, 10578.585, 290.739, 52692.805 23/01/15,11:34:42,15,08,1, 11.9,1,1, -2.414, 10578.585, 290.757, 52692.800 23/01/15,11:34:42,16,08,1, 11.9,1,1, -2.414, 10578.563, 290.718, 52692.785 23/01/15,11:34:42,17,08,1, 11.9,1,1, -2.414, 10578.600, 290.738, 52692.826 23/01/15,11:34:42,18,08,1, 11.9,1,1, -2.414, 10578.565, 290.690, 52692.764 23/01/15,11:34:42,19,08,1, 11.9,1,1, -2.414, 10578.552, 290.721, 52692.861 23/01/15,11:34:43,00,08,1, 11.9,1,1, -2.413, 10578.547, 290.721, 52692.861 23/01/15,11:34:43,01,08,1, 11.9,1,1, -2.413, 10578.551, 290.711, 52692.831 23/01/15,11:34:43,02,08,1, 11.9,1,1, -2.413, 10578.553, 290.666, 52692.820 23/01/15,11:34:43,03,08,1, 11.9,1,1, -2.413, 10578.589, 290.662, 52692.830 23/01/15,11:34:43,04,08,1, 11.9,1,1, -2.413, 10578.573, 290.689, 52692.819 23/01/15,11:34:43,05,08,1, 11.9,1,1, -2.413, 10578.573, 290.643, 52692.780 23/01/15,11:34:43,06,08,1, 11.9,1,1, -2.413, 10578.577, 290.662, 52692.823 23/01/15,11:34:43,07,08,1, 11.9,1,1, -2.413, 10578.551, 290.618, 52692.794 23/01/15,11:34:43,08,08,1, 11.9,1,1, -2.413, 10578.573, 290.650, 52692.776 23/01/15,11:34:43,09,08,1, 11.9,1,1, -2.413, 10578.577, 290.649, 52692.772 23/01/15,11:34:43,10,08,1, 11.9,1,1, -2.413, 10578.571, 290.665, 52692.784 23/01/15,11:34:43,11,08,1, 11.9,1,1, -2.413, 10578.566, 290.608, 52692.794 23/01/15,11:34:43,12,08,1, 11.9,1,1, -2.413, 10578.558, 290.626, 52692.786 23/01/15,11:34:43,13,08,1, 11.9,1,1, -2.413, 10578.560, 290.613, 52692.786 23/01/15,11:34:43,14,08,1, 11.9,1,1, -2.413, 10578.556, 290.596, 52692.777 23/01/15,11:34:43,15,08,1, 11.9,1,1, -2.413, 10578.538, 290.640, 52692.820 23/01/15,11:34:43,16,08,1, 11.9,1,1, -2.413, 10578.509, 290.588, 52692.763 23/01/15,11:34:43,17,08,1, 11.9,1,1, -2.413, 10578.526, 290.612, 52692.798 23/01/15,11:34:43,18,08,1, 11.9,1,1, -2.413, 10578.531, 290.586, 52692.785 23/01/15,11:34:43,19,08,1, 11.9,1,1, -2.413, 10578.507, 290.594, 52692.771 23/01/15,11:34:44,00,09,1, 11.9,1,1, -2.414, 10578.505, 290.594, 52692.771 23/01/15,11:34:44,01,09,1, 11.9,1,1, -2.414, 10578.491, 290.585, 52692.793 23/01/15,11:34:44,02,09,1, 11.9,1,1, -2.414, 10578.488, 290.577, 52692.817 23/01/15,11:34:44,03,09,1, 11.9,1,1, -2.414, 10578.437, 290.547, 52692.755 23/01/15,11:34:44,04,09,1, 11.9,1,1, -2.414, 10578.453, 290.575, 52692.780 23/01/15,11:34:44,05,09,1, 11.9,1,1, -2.414, 10578.444, 290.530, 52692.777 23/01/15,11:34:44,06,09,1, 11.9,1,1, -2.414, 10578.448, 290.545, 52692.768 23/01/15,11:34:44,07,09,1, 11.9,1,1, -2.414, 10578.442, 290.571, 52692.771 23/01/15,11:34:44,08,09,1, 11.9,1,1, -2.414, 10578.402, 290.550, 52692.750 23/01/15,11:34:44,09,09,1, 11.9,1,1, -2.414, 10578.372, 290.530, 52692.683 23/01/15,11:34:44,10,09,1, 11.9,1,1, -2.414, 10578.445, 290.548, 52692.697 23/01/15,11:34:44,11,09,1, 11.9,1,1, -2.414, 10578.349, 290.535, 52692.702 23/01/15,11:34:44,12,09,1, 11.9,1,1, -2.414, 10578.352, 290.527, 52692.766 23/01/15,11:34:44,13,09,1, 11.9,1,1, -2.414, 10578.355, 290.497, 52692.713 23/01/15,11:34:44,14,09,1, 11.9,1,1, -2.414, 10578.379, 290.536, 52692.781 23/01/15,11:34:44,15,09,1, 11.9,1,1, -2.414, 10578.340, 290.465, 52692.738 23/01/15,11:34:44,16,09,1, 11.9,1,1, -2.414, 10578.336, 290.478, 52692.759 23/01/15,11:34:44,17,09,1, 11.9,1,1, -2.414, 10578.360, 290.465, 52692.758 23/01/15,11:34:44,18,09,1, 11.9,1,1, -2.414, 10578.318, 290.513, 52692.780 23/01/15,11:34:44,19,09,1, 11.9,1,1, -2.414, 10578.304, 290.462, 52692.727 23/01/15,11:34:45,00,09,1, 11.9,1,1, -2.414, 10578.296, 290.462, 52692.727 23/01/15,11:34:45,01,09,1, 11.9,1,1, -2.414, 10578.271, 290.477, 52692.754 23/01/15,11:34:45,02,09,1, 11.9,1,1, -2.414, 10578.258, 290.472, 52692.741 23/01/15,11:34:45,03,09,1, 11.9,1,1, -2.414, 10578.255, 290.443, 52692.755 23/01/15,11:34:45,04,09,1, 11.9,1,1, -2.414, 10578.250, 290.463, 52692.746 23/01/15,11:34:45,05,09,1, 11.9,1,1, -2.414, 10578.237, 290.456, 52692.738 23/01/15,11:34:45,06,09,1, 11.9,1,1, -2.414, 10578.254, 290.463, 52692.795 23/01/15,11:34:45,07,09,1, 11.9,1,1, -2.414, 10578.194, 290.411, 52692.745 23/01/15,11:34:45,08,09,1, 11.9,1,1, -2.414, 10578.205, 290.423, 52692.791 23/01/15,11:34:45,09,09,1, 11.9,1,1, -2.414, 10578.203, 290.413, 52692.754 23/01/15,11:34:45,10,09,1, 11.9,1,1, -2.414, 10578.187, 290.439, 52692.782 23/01/15,11:34:45,11,09,1, 11.9,1,1, -2.414, 10578.173, 290.406, 52692.755 23/01/15,11:34:45,12,09,1, 11.9,1,1, -2.414, 10578.167, 290.418, 52692.787 23/01/15,11:34:45,13,09,1, 11.9,1,1, -2.414, 10578.149, 290.406, 52692.771 23/01/15,11:34:45,14,09,1, 11.9,1,1, -2.414, 10578.157, 290.421, 52692.783 23/01/15,11:34:45,15,09,1, 11.9,1,1, -2.414, 10578.123, 290.395, 52692.809 23/01/15,11:34:45,16,09,1, 11.9,1,1, -2.414, 10578.108, 290.388, 52692.798 23/01/15,11:34:45,17,09,1, 11.9,1,1, -2.414, 10578.103, 290.384, 52692.810 23/01/15,11:34:45,18,09,1, 11.9,1,1, -2.414, 10578.090, 290.394, 52692.823 23/01/15,11:34:45,19,09,1, 11.9,1,1, -2.414, 10578.101, 290.393, 52692.800 23/01/15,11:34:46,00,09,1, 11.9,1,1, -2.410, 10578.096, 290.393, 52692.800 23/01/15,11:34:46,01,09,1, 11.9,1,1, -2.410, 10578.072, 290.356, 52692.787 23/01/15,11:34:46,02,09,1, 11.9,1,1, -2.410, 10578.052, 290.345, 52692.806 23/01/15,11:34:46,03,09,1, 11.9,1,1, -2.410, 10578.030, 290.338, 52692.792 23/01/15,11:34:46,04,09,1, 11.9,1,1, -2.410, 10578.026, 290.333, 52692.774 23/01/15,11:34:46,05,09,1, 11.9,1,1, -2.410, 10578.030, 290.318, 52692.623 23/01/15,11:34:46,06,09,1, 11.9,1,1, -2.410, 10578.048, 290.345, 52692.854 23/01/15,11:34:46,07,09,1, 11.9,1,1, -2.410, 10578.013, 290.312, 52692.806 23/01/15,11:34:46,08,09,1, 11.9,1,1, -2.410, 10577.997, 290.363, 52692.919 23/01/15,11:34:46,09,09,1, 11.9,1,1, -2.410, 10577.974, 290.307, 52692.737 23/01/15,11:34:46,10,09,1, 11.9,1,1, -2.410, 10577.959, 290.295, 52692.765 23/01/15,11:34:46,11,09,1, 11.9,1,1, -2.410, 10577.955, 290.253, 52692.735 23/01/15,11:34:46,12,09,1, 11.9,1,1, -2.410, 10577.957, 290.279, 52692.765 23/01/15,11:34:46,13,09,1, 11.9,1,1, -2.410, 10577.940, 290.285, 52692.755 23/01/15,11:34:46,14,09,1, 11.9,1,1, -2.410, 10577.957, 290.249, 52692.742 23/01/15,11:34:46,15,09,1, 11.9,1,1, -2.410, 10577.921, 290.283, 52692.778 23/01/15,11:34:46,16,09,1, 11.9,1,1, -2.410, 10577.883, 290.271, 52692.752 23/01/15,11:34:46,17,09,1, 11.9,1,1, -2.410, 10577.879, 290.237, 52692.768 23/01/15,11:34:46,18,09,1, 11.9,1,1, -2.410, 10577.890, 290.283, 52692.761 23/01/15,11:34:46,19,09,1, 11.9,1,1, -2.410, 10577.887, 290.271, 52692.781 23/01/15,11:34:47,00,08,1, 11.8,1,1, -2.415, 10577.879, 290.271, 52692.781 23/01/15,11:34:47,01,08,1, 11.8,1,1, -2.415, 10577.850, 290.235, 52692.789 23/01/15,11:34:47,02,08,1, 11.8,1,1, -2.415, 10577.833, 290.229, 52692.760 23/01/15,11:34:47,03,08,1, 11.8,1,1, -2.415, 10577.838, 290.213, 52692.758 23/01/15,11:34:47,04,08,1, 11.8,1,1, -2.415, 10577.837, 290.248, 52692.822 23/01/15,11:34:47,05,08,1, 11.8,1,1, -2.415, 10577.820, 290.237, 52692.784 23/01/15,11:34:47,06,08,1, 11.8,1,1, -2.415, 10577.797, 290.216, 52692.796 23/01/15,11:34:47,07,08,1, 11.8,1,1, -2.415, 10577.799, 290.218, 52692.791 23/01/15,11:34:47,08,08,1, 11.8,1,1, -2.415, 10577.784, 290.180, 52692.771 23/01/15,11:34:47,09,08,1, 11.8,1,1, -2.415, 10577.761, 290.197, 52692.800 23/01/15,11:34:47,10,08,1, 11.8,1,1, -2.415, 10577.750, 290.194, 52692.776 23/01/15,11:34:47,11,08,1, 11.8,1,1, -2.415, 10577.731, 290.206, 52692.794 23/01/15,11:34:47,12,08,1, 11.8,1,1, -2.415, 10577.737, 290.239, 52692.822 23/01/15,11:34:47,13,08,1, 11.8,1,1, -2.415, 10577.730, 290.216, 52692.842 23/01/15,11:34:47,14,08,1, 11.8,1,1, -2.415, 10577.700, 290.194, 52692.792 23/01/15,11:34:47,15,08,1, 11.8,1,1, -2.415, 10577.706, 290.187, 52692.802 23/01/15,11:34:47,16,08,1, 11.8,1,1, -2.415, 10577.679, 290.163, 52692.798 23/01/15,11:34:47,17,08,1, 11.8,1,1, -2.415, 10577.673, 290.216, 52692.820 23/01/15,11:34:47,18,08,1, 11.8,1,1, -2.415, 10577.683, 290.195, 52692.827 23/01/15,11:34:47,19,08,1, 11.8,1,1, -2.415, 10577.643, 290.173, 52692.795 23/01/15,11:34:48,00,09,1, 11.8,1,1, -2.419, 10577.637, 290.173, 52692.795 23/01/15,11:34:48,01,09,1, 11.8,1,1, -2.419, 10577.641, 290.190, 52692.809 23/01/15,11:34:48,02,09,1, 11.8,1,1, -2.419, 10577.604, 290.179, 52693.001 23/01/15,11:34:48,03,09,1, 11.8,1,1, -2.419, 10577.563, 290.147, 52692.831 23/01/15,11:34:48,04,09,1, 11.8,1,1, -2.419, 10577.600, 290.164, 52692.903 23/01/15,11:34:48,05,09,1, 11.8,1,1, -2.419, 10577.566, 290.154, 52692.837 23/01/15,11:34:48,06,09,1, 11.8,1,1, -2.419, 10577.550, 290.161, 52692.802 23/01/15,11:34:48,07,09,1, 11.8,1,1, -2.419, 10577.531, 290.115, 52692.786 23/01/15,11:34:48,08,09,1, 11.8,1,1, -2.419, 10577.527, 290.130, 52692.758 23/01/15,11:34:48,09,09,1, 11.8,1,1, -2.419, 10577.509, 290.135, 52692.846 23/01/15,11:34:48,10,09,1, 11.8,1,1, -2.419, 10577.517, 290.122, 52692.843 23/01/15,11:34:48,11,09,1, 11.8,1,1, -2.419, 10577.483, 290.069, 52692.635 23/01/15,11:34:48,12,09,1, 11.8,1,1, -2.419, 10577.501, 290.111, 52692.834 23/01/15,11:34:48,13,09,1, 11.8,1,1, -2.419, 10577.465, 290.119, 52692.848 23/01/15,11:34:48,14,09,1, 11.8,1,1, -2.419, 10577.476, 290.094, 52692.835 23/01/15,11:34:48,15,09,1, 11.8,1,1, -2.419, 10577.426, 290.064, 52692.830 23/01/15,11:34:48,16,09,1, 11.8,1,1, -2.419, 10577.432, 290.064, 52692.888 23/01/15,11:34:48,17,09,1, 11.8,1,1, -2.419, 10577.430, 290.080, 52692.900 23/01/15,11:34:48,18,09,1, 11.8,1,1, -2.419, 10577.394, 290.032, 52692.829 23/01/15,11:34:48,19,09,1, 11.8,1,1, -2.419, 10577.390, 290.078, 52692.880 23/01/15,11:34:49,00,09,1, 11.9,1,1, -2.417, 10577.387, 290.078, 52692.880 23/01/15,11:34:49,01,09,1, 11.9,1,1, -2.417, 10577.358, 289.983, 52692.852 23/01/15,11:34:49,02,09,1, 11.9,1,1, -2.417, 10577.353, 289.995, 52692.821 23/01/15,11:34:49,03,09,1, 11.9,1,1, -2.417, 10577.342, 290.015, 52692.807 23/01/15,11:34:49,04,09,1, 11.9,1,1, -2.417, 10577.300, 290.002, 52692.833 23/01/15,11:34:49,05,09,1, 11.9,1,1, -2.417, 10577.313, 289.980, 52692.824 23/01/15,11:34:49,06,09,1, 11.9,1,1, -2.417, 10577.275, 289.980, 52692.842 23/01/15,11:34:49,07,09,1, 11.9,1,1, -2.417, 10577.269, 289.986, 52692.857 23/01/15,11:34:49,08,09,1, 11.9,1,1, -2.417, 10577.263, 289.955, 52692.805 23/01/15,11:34:49,09,09,1, 11.9,1,1, -2.417, 10577.243, 289.937, 52692.841 23/01/15,11:34:49,10,09,1, 11.9,1,1, -2.417, 10577.228, 289.939, 52692.832 23/01/15,11:34:49,11,09,1, 11.9,1,1, -2.417, 10577.193, 289.937, 52692.786 23/01/15,11:34:49,12,09,1, 11.9,1,1, -2.417, 10577.177, 289.911, 52692.820 23/01/15,11:34:49,13,09,1, 11.9,1,1, -2.417, 10577.199, 289.930, 52692.869 23/01/15,11:34:49,14,09,1, 11.9,1,1, -2.417, 10577.168, 289.883, 52692.805 23/01/15,11:34:49,15,09,1, 11.9,1,1, -2.417, 10577.162, 289.867, 52692.769 23/01/15,11:34:49,16,09,1, 11.9,1,1, -2.417, 10577.150, 289.904, 52692.853 23/01/15,11:34:49,17,09,1, 11.9,1,1, -2.417, 10577.162, 289.905, 52692.852 23/01/15,11:34:49,18,09,1, 11.9,1,1, -2.417, 10577.108, 289.865, 52692.836 23/01/15,11:34:49,19,09,1, 11.9,1,1, -2.417, 10577.108, 289.879, 52692.810 23/01/15,11:34:50,00,09,1, 11.8,1,1, -2.416, 10577.103, 289.879, 52692.810 23/01/15,11:34:50,01,09,1, 11.8,1,1, -2.416, 10577.090, 289.845, 52692.867 23/01/15,11:34:50,02,09,1, 11.8,1,1, -2.416, 10577.073, 289.865, 52692.869 23/01/15,11:34:50,03,09,1, 11.8,1,1, -2.416, 10577.071, 289.830, 52692.838 23/01/15,11:34:50,04,09,1, 11.8,1,1, -2.416, 10577.042, 289.814, 52692.830 23/01/15,11:34:50,05,09,1, 11.8,1,1, -2.416, 10577.090, 289.838, 52692.919 23/01/15,11:34:50,06,09,1, 11.8,1,1, -2.416, 10577.004, 289.831, 52692.937 23/01/15,11:34:50,07,09,1, 11.8,1,1, -2.416, 10577.038, 289.796, 52692.841 23/01/15,11:34:50,08,09,1, 11.8,1,1, -2.416, 10577.027, 289.779, 52692.861 23/01/15,11:34:50,09,09,1, 11.8,1,1, -2.416, 10577.003, 289.771, 52692.849 23/01/15,11:34:50,10,09,1, 11.8,1,1, -2.416, 10576.980, 289.778, 52692.830 23/01/15,11:34:50,11,09,1, 11.8,1,1, -2.416, 10576.992, 289.775, 52692.830 23/01/15,11:34:50,12,09,1, 11.8,1,1, -2.416, 10576.977, 289.743, 52692.825 23/01/15,11:34:50,13,09,1, 11.8,1,1, -2.416, 10576.958, 289.734, 52692.834 23/01/15,11:34:50,14,09,1, 11.8,1,1, -2.416, 10576.957, 289.765, 52692.845 23/01/15,11:34:50,15,09,1, 11.8,1,1, -2.416, 10576.925, 289.722, 52692.806 23/01/15,11:34:50,16,09,1, 11.8,1,1, -2.416, 10576.931, 289.749, 52692.853 23/01/15,11:34:50,17,09,1, 11.8,1,1, -2.416, 10576.884, 289.680, 52692.814 23/01/15,11:34:50,18,09,1, 11.8,1,1, -2.416, 10576.878, 289.710, 52692.806 23/01/15,11:34:50,19,09,1, 11.8,1,1, -2.416, 10576.859, 289.714, 52692.807 23/01/15,11:34:51,00,09,1, 11.9,1,1, -2.414, 10576.853, 289.714, 52692.807 23/01/15,11:34:51,01,09,1, 11.9,1,1, -2.414, 10576.877, 289.722, 52692.836 23/01/15,11:34:51,02,09,1, 11.9,1,1, -2.414, 10576.839, 289.637, 52692.785 23/01/15,11:34:51,03,09,1, 11.9,1,1, -2.414, 10576.813, 289.648, 52692.789 23/01/15,11:34:51,04,09,1, 11.9,1,1, -2.414, 10576.815, 289.627, 52692.802 23/01/15,11:34:51,05,09,1, 11.9,1,1, -2.414, 10576.807, 289.621, 52692.784 23/01/15,11:34:51,06,09,1, 11.9,1,1, -2.414, 10576.805, 289.644, 52692.826 23/01/15,11:34:51,07,09,1, 11.9,1,1, -2.414, 10576.795, 289.591, 52692.790 23/01/15,11:34:51,08,09,1, 11.9,1,1, -2.414, 10576.788, 289.662, 52692.829 23/01/15,11:34:51,09,09,1, 11.9,1,1, -2.414, 10576.750, 289.575, 52692.775 23/01/15,11:34:51,10,09,1, 11.9,1,1, -2.414, 10576.777, 289.616, 52692.881 23/01/15,11:34:51,11,09,1, 11.9,1,1, -2.414, 10576.730, 289.632, 52692.811 23/01/15,11:34:51,12,09,1, 11.9,1,1, -2.414, 10576.699, 289.574, 52692.830 23/01/15,11:34:51,13,09,1, 11.9,1,1, -2.414, 10576.700, 289.572, 52692.857 23/01/15,11:34:51,14,09,1, 11.9,1,1, -2.414, 10576.694, 289.554, 52692.800 23/01/15,11:34:51,15,09,1, 11.9,1,1, -2.414, 10576.695, 289.554, 52692.778 23/01/15,11:34:51,16,09,1, 11.9,1,1, -2.414, 10576.664, 289.527, 52692.793 23/01/15,11:34:51,17,09,1, 11.9,1,1, -2.414, 10576.660, 289.534, 52692.838 23/01/15,11:34:51,18,09,1, 11.9,1,1, -2.414, 10576.629, 289.510, 52692.844 23/01/15,11:34:51,19,09,1, 11.9,1,1, -2.414, 10576.601, 289.474, 52692.818 23/01/15,11:34:52,00,09,1, 11.9,1,1, -2.416, 10576.594, 289.474, 52692.818 23/01/15,11:34:52,01,09,1, 11.9,1,1, -2.416, 10576.578, 289.493, 52692.880 23/01/15,11:34:52,02,09,1, 11.9,1,1, -2.416, 10576.588, 289.444, 52692.791 23/01/15,11:34:52,03,09,1, 11.9,1,1, -2.416, 10576.556, 289.447, 52692.838 23/01/15,11:34:52,04,09,1, 11.9,1,1, -2.416, 10576.526, 289.401, 52692.801 23/01/15,11:34:52,05,09,1, 11.9,1,1, -2.416, 10576.499, 289.419, 52692.816 23/01/15,11:34:52,06,09,1, 11.9,1,1, -2.416, 10576.509, 289.415, 52692.847 23/01/15,11:34:52,07,09,1, 11.9,1,1, -2.416, 10576.482, 289.429, 52692.843 23/01/15,11:34:52,08,09,1, 11.9,1,1, -2.416, 10576.424, 289.404, 52692.740 23/01/15,11:34:52,09,09,1, 11.9,1,1, -2.416, 10576.479, 289.382, 52692.829 23/01/15,11:34:52,10,09,1, 11.9,1,1, -2.416, 10576.429, 289.360, 52692.793 23/01/15,11:34:52,11,09,1, 11.9,1,1, -2.416, 10576.431, 289.371, 52692.817 23/01/15,11:34:52,12,09,1, 11.9,1,1, -2.416, 10576.388, 289.314, 52692.774 23/01/15,11:34:52,13,09,1, 11.9,1,1, -2.416, 10576.377, 289.346, 52692.839 23/01/15,11:34:52,14,09,1, 11.9,1,1, -2.416, 10576.337, 289.312, 52692.821 23/01/15,11:34:52,15,09,1, 11.9,1,1, -2.416, 10576.306, 289.303, 52692.800 23/01/15,11:34:52,16,09,1, 11.9,1,1, -2.416, 10576.332, 289.259, 52692.833 23/01/15,11:34:52,17,09,1, 11.9,1,1, -2.416, 10576.277, 289.284, 52692.824 23/01/15,11:34:52,18,09,1, 11.9,1,1, -2.416, 10576.311, 289.272, 52692.883 23/01/15,11:34:52,19,09,1, 11.9,1,1, -2.416, 10576.270, 289.257, 52692.845 23/01/15,11:34:53,00,09,1, 11.9,1,1, -2.416, 10576.268, 289.257, 52692.845 23/01/15,11:34:53,01,09,1, 11.9,1,1, -2.416, 10576.242, 289.224, 52692.829 23/01/15,11:34:53,02,09,1, 11.9,1,1, -2.416, 10576.223, 289.215, 52692.845 23/01/15,11:34:53,03,09,1, 11.9,1,1, -2.416, 10576.215, 289.191, 52692.900 23/01/15,11:34:53,04,09,1, 11.9,1,1, -2.416, 10576.169, 289.151, 52692.832 23/01/15,11:34:53,05,09,1, 11.9,1,1, -2.416, 10576.168, 289.185, 52692.866 23/01/15,11:34:53,06,09,1, 11.9,1,1, -2.416, 10576.142, 289.148, 52692.835 23/01/15,11:34:53,07,09,1, 11.9,1,1, -2.416, 10576.114, 289.149, 52692.845 23/01/15,11:34:53,08,09,1, 11.9,1,1, -2.416, 10576.101, 289.148, 52692.854 23/01/15,11:34:53,09,09,1, 11.9,1,1, -2.416, 10576.061, 289.127, 52692.856 23/01/15,11:34:53,10,09,1, 11.9,1,1, -2.416, 10576.067, 289.116, 52692.866 23/01/15,11:34:53,11,09,1, 11.9,1,1, -2.416, 10576.068, 289.117, 52692.865 23/01/15,11:34:53,12,09,1, 11.9,1,1, -2.416, 10576.032, 289.123, 52692.883 23/01/15,11:34:53,13,09,1, 11.9,1,1, -2.416, 10576.008, 289.074, 52692.857 23/01/15,11:34:53,14,09,1, 11.9,1,1, -2.416, 10576.003, 289.089, 52692.850 23/01/15,11:34:53,15,09,1, 11.9,1,1, -2.416, 10575.976, 289.049, 52692.835 23/01/15,11:34:53,16,09,1, 11.9,1,1, -2.416, 10575.963, 289.052, 52692.842 23/01/15,11:34:53,17,09,1, 11.9,1,1, -2.416, 10575.954, 289.074, 52692.864 23/01/15,11:34:53,18,09,1, 11.9,1,1, -2.416, 10575.921, 288.995, 52692.845 23/01/15,11:34:53,19,09,1, 11.9,1,1, -2.416, 10575.886, 289.015, 52692.834 23/01/15,11:34:54,00,09,1, 11.9,1,1, -2.417, 10575.885, 289.015, 52692.834 23/01/15,11:34:54,01,09,1, 11.9,1,1, -2.417, 10575.920, 289.018, 52692.783 23/01/15,11:34:54,02,09,1, 11.9,1,1, -2.417, 10575.830, 288.973, 52692.702 23/01/15,11:34:54,03,09,1, 11.9,1,1, -2.417, 10575.828, 288.967, 52692.921 23/01/15,11:34:54,04,09,1, 11.9,1,1, -2.417, 10575.799, 288.962, 52692.858 23/01/15,11:34:54,05,09,1, 11.9,1,1, -2.417, 10575.785, 288.954, 52692.891 23/01/15,11:34:54,06,09,1, 11.9,1,1, -2.417, 10575.803, 288.939, 52692.891 23/01/15,11:34:54,07,09,1, 11.9,1,1, -2.417, 10575.769, 288.932, 52692.871 23/01/15,11:34:54,08,09,1, 11.9,1,1, -2.417, 10575.731, 288.903, 52692.817 23/01/15,11:34:54,09,09,1, 11.9,1,1, -2.417, 10575.709, 288.932, 52692.891 23/01/15,11:34:54,10,09,1, 11.9,1,1, -2.417, 10575.703, 288.852, 52692.848 23/01/15,11:34:54,11,09,1, 11.9,1,1, -2.417, 10575.666, 288.874, 52692.913 23/01/15,11:34:54,12,09,1, 11.9,1,1, -2.417, 10575.672, 288.888, 52692.904 23/01/15,11:34:54,13,09,1, 11.9,1,1, -2.417, 10575.672, 288.899, 52692.873 23/01/15,11:34:54,14,09,1, 11.9,1,1, -2.417, 10575.628, 288.832, 52692.870 23/01/15,11:34:54,15,09,1, 11.9,1,1, -2.417, 10575.613, 288.836, 52692.871 23/01/15,11:34:54,16,09,1, 11.9,1,1, -2.417, 10575.604, 288.821, 52692.860 23/01/15,11:34:54,17,09,1, 11.9,1,1, -2.417, 10575.598, 288.802, 52692.873 23/01/15,11:34:54,18,09,1, 11.9,1,1, -2.417, 10575.594, 288.776, 52692.901 23/01/15,11:34:54,19,09,1, 11.9,1,1, -2.417, 10575.561, 288.759, 52692.910 23/01/15,11:34:55,00,09,1, 11.9,1,1, -2.418, 10575.559, 288.759, 52692.910 23/01/15,11:34:55,01,09,1, 11.9,1,1, -2.418, 10575.514, 288.718, 52692.854 23/01/15,11:34:55,02,09,1, 11.9,1,1, -2.418, 10575.537, 288.696, 52692.921 23/01/15,11:34:55,03,09,1, 11.9,1,1, -2.418, 10575.511, 288.675, 52692.906 23/01/15,11:34:55,04,09,1, 11.9,1,1, -2.418, 10575.503, 288.685, 52692.936 23/01/15,11:34:55,05,09,1, 11.9,1,1, -2.418, 10575.495, 288.665, 52692.888 23/01/15,11:34:55,06,09,1, 11.9,1,1, -2.418, 10575.493, 288.613, 52692.871 23/01/15,11:34:55,07,09,1, 11.9,1,1, -2.418, 10575.455, 288.653, 52692.891 23/01/15,11:34:55,08,09,1, 11.9,1,1, -2.418, 10575.434, 288.603, 52692.846 23/01/15,11:34:55,09,09,1, 11.9,1,1, -2.418, 10575.446, 288.576, 52692.831 23/01/15,11:34:55,10,09,1, 11.9,1,1, -2.418, 10575.395, 288.576, 52692.864 23/01/15,11:34:55,11,09,1, 11.9,1,1, -2.418, 10575.388, 288.562, 52692.875 23/01/15,11:34:55,12,09,1, 11.9,1,1, -2.418, 10575.376, 288.507, 52692.890 23/01/15,11:34:55,13,09,1, 11.9,1,1, -2.418, 10575.341, 288.496, 52692.897 23/01/15,11:34:55,14,09,1, 11.9,1,1, -2.418, 10575.350, 288.488, 52692.877 23/01/15,11:34:55,15,09,1, 11.9,1,1, -2.418, 10575.323, 288.435, 52692.883 23/01/15,11:34:55,16,09,1, 11.9,1,1, -2.418, 10575.304, 288.446, 52692.879 23/01/15,11:34:55,17,09,1, 11.9,1,1, -2.418, 10575.296, 288.411, 52692.905 23/01/15,11:34:55,18,09,1, 11.9,1,1, -2.418, 10575.293, 288.415, 52692.902 23/01/15,11:34:55,19,09,1, 11.9,1,1, -2.418, 10575.228, 288.372, 52692.894 23/01/15,11:34:56,00,09,1, 11.9,1,1, -2.418, 10575.225, 288.372, 52692.894 23/01/15,11:34:56,01,09,1, 11.9,1,1, -2.418, 10575.241, 288.344, 52692.892 23/01/15,11:34:56,02,09,1, 11.9,1,1, -2.418, 10575.171, 288.300, 52692.876 23/01/15,11:34:56,03,09,1, 11.9,1,1, -2.418, 10575.179, 288.275, 52692.863 23/01/15,11:34:56,04,09,1, 11.9,1,1, -2.418, 10575.194, 288.274, 52692.925 23/01/15,11:34:56,05,09,1, 11.9,1,1, -2.418, 10575.175, 288.261, 52692.995 23/01/15,11:34:56,06,09,1, 11.9,1,1, -2.418, 10575.129, 288.215, 52692.897 23/01/15,11:34:56,07,09,1, 11.9,1,1, -2.418, 10575.123, 288.203, 52692.890 23/01/15,11:34:56,08,09,1, 11.9,1,1, -2.418, 10575.125, 288.170, 52692.848 23/01/15,11:34:56,09,09,1, 11.9,1,1, -2.418, 10575.090, 288.109, 52692.843 23/01/15,11:34:56,10,09,1, 11.9,1,1, -2.418, 10575.102, 288.094, 52692.867 23/01/15,11:34:56,11,09,1, 11.9,1,1, -2.418, 10575.063, 288.060, 52692.840 23/01/15,11:34:56,12,09,1, 11.9,1,1, -2.418, 10575.024, 288.030, 52692.852 23/01/15,11:34:56,13,09,1, 11.9,1,1, -2.418, 10575.042, 288.021, 52692.865 23/01/15,11:34:56,14,09,1, 11.9,1,1, -2.418, 10575.008, 287.989, 52692.869 23/01/15,11:34:56,15,09,1, 11.9,1,1, -2.418, 10575.009, 287.969, 52692.806 23/01/15,11:34:56,16,09,1, 11.9,1,1, -2.418, 10574.990, 287.913, 52692.795 23/01/15,11:34:56,17,09,1, 11.9,1,1, -2.418, 10575.001, 287.903, 52692.864 23/01/15,11:34:56,18,09,1, 11.9,1,1, -2.418, 10574.970, 287.894, 52692.846 23/01/15,11:34:56,19,09,1, 11.9,1,1, -2.418, 10574.951, 287.859, 52692.851 23/01/15,11:34:57,00,09,1, 11.9,1,1, -2.418, 10574.950, 287.859, 52692.851 23/01/15,11:34:57,01,09,1, 11.9,1,1, -2.418, 10574.936, 287.773, 52692.847 23/01/15,11:34:57,02,09,1, 11.9,1,1, -2.418, 10574.945, 287.802, 52692.915 23/01/15,11:34:57,03,09,1, 11.9,1,1, -2.418, 10574.945, 287.762, 52692.962 23/01/15,11:34:57,04,09,1, 11.9,1,1, -2.418, 10574.943, 287.709, 52692.937 23/01/15,11:34:57,05,09,1, 11.9,1,1, -2.418, 10574.940, 287.703, 52692.934 23/01/15,11:34:57,06,09,1, 11.9,1,1, -2.418, 10574.951, 287.675, 52692.948 23/01/15,11:34:57,07,09,1, 11.9,1,1, -2.418, 10574.912, 287.632, 52692.962 23/01/15,11:34:57,08,09,1, 11.9,1,1, -2.418, 10574.929, 287.581, 52692.936 23/01/15,11:34:57,09,09,1, 11.9,1,1, -2.418, 10574.921, 287.574, 52692.956 23/01/15,11:34:57,10,09,1, 11.9,1,1, -2.418, 10574.931, 287.545, 52692.958 23/01/15,11:34:57,11,09,1, 11.9,1,1, -2.418, 10574.915, 287.512, 52692.886 23/01/15,11:34:57,12,09,1, 11.9,1,1, -2.418, 10574.903, 287.449, 52692.901 23/01/15,11:34:57,13,09,1, 11.9,1,1, -2.418, 10574.900, 287.431, 52692.936 23/01/15,11:34:57,14,09,1, 11.9,1,1, -2.418, 10574.911, 287.428, 52692.917 23/01/15,11:34:57,15,09,1, 11.9,1,1, -2.418, 10574.938, 287.360, 52692.896 23/01/15,11:34:57,16,09,1, 11.9,1,1, -2.418, 10574.919, 287.311, 52692.899 23/01/15,11:34:57,17,09,1, 11.9,1,1, -2.418, 10574.896, 287.265, 52692.881 23/01/15,11:34:57,18,09,1, 11.9,1,1, -2.418, 10574.932, 287.232, 52692.933 23/01/15,11:34:57,19,09,1, 11.9,1,1, -2.418, 10574.934, 287.206, 52692.934 23/01/15,11:34:58,00,09,1, 11.9,1,1, -2.418, 10574.933, 287.206, 52692.934 23/01/15,11:34:58,01,09,1, 11.9,1,1, -2.418, 10574.960, 287.130, 52692.896 23/01/15,11:34:58,02,09,1, 11.9,1,1, -2.418, 10574.932, 287.101, 52692.880 23/01/15,11:34:58,03,09,1, 11.9,1,1, -2.418, 10574.983, 287.033, 52692.902 23/01/15,11:34:58,04,09,1, 11.9,1,1, -2.418, 10575.004, 287.047, 52692.862 23/01/15,11:34:58,05,09,1, 11.9,1,1, -2.418, 10575.014, 286.997, 52692.873 23/01/15,11:34:58,06,09,1, 11.9,1,1, -2.418, 10575.041, 286.957, 52692.871 23/01/15,11:34:58,07,09,1, 11.9,1,1, -2.418, 10575.039, 286.929, 52692.841 23/01/15,11:34:58,08,09,1, 11.9,1,1, -2.418, 10575.058, 286.873, 52692.839 23/01/15,11:34:58,09,09,1, 11.9,1,1, -2.418, 10575.085, 286.822, 52692.860 23/01/15,11:34:58,10,09,1, 11.9,1,1, -2.418, 10575.106, 286.772, 52692.847 23/01/15,11:34:58,11,09,1, 11.9,1,1, -2.418, 10575.142, 286.749, 52692.825 23/01/15,11:34:58,12,09,1, 11.9,1,1, -2.418, 10575.162, 286.709, 52692.791 23/01/15,11:34:58,13,09,1, 11.9,1,1, -2.418, 10575.190, 286.678, 52692.782 23/01/15,11:34:58,14,09,1, 11.9,1,1, -2.418, 10575.227, 286.637, 52692.826 23/01/15,11:34:58,15,09,1, 11.9,1,1, -2.418, 10575.248, 286.633, 52692.818 23/01/15,11:34:58,16,09,1, 11.9,1,1, -2.418, 10575.275, 286.586, 52692.768 23/01/15,11:34:58,17,09,1, 11.9,1,1, -2.418, 10575.322, 286.554, 52692.815 23/01/15,11:34:58,18,09,1, 11.9,1,1, -2.418, 10575.332, 286.542, 52692.797 23/01/15,11:34:58,19,09,1, 11.9,1,1, -2.418, 10575.392, 286.509, 52692.781 23/01/15,11:34:59,00,08,1, 11.9,1,1, -2.416, 10575.392, 286.509, 52692.781 23/01/15,11:34:59,01,08,1, 11.9,1,1, -2.416, 10575.448, 286.391, 52692.749 23/01/15,11:34:59,02,08,1, 11.9,1,1, -2.416, 10575.513, 286.403, 52692.773 23/01/15,11:34:59,03,08,1, 11.9,1,1, -2.416, 10575.535, 286.378, 52692.785 23/01/15,11:34:59,04,08,1, 11.9,1,1, -2.416, 10575.560, 286.338, 52692.727 23/01/15,11:34:59,05,08,1, 11.9,1,1, -2.416, 10575.642, 286.334, 52692.714 23/01/15,11:34:59,06,08,1, 11.9,1,1, -2.416, 10575.674, 286.287, 52692.725 23/01/15,11:34:59,07,08,1, 11.9,1,1, -2.416, 10575.737, 286.287, 52692.775 23/01/15,11:34:59,08,08,1, 11.9,1,1, -2.416, 10575.772, 286.281, 52692.715 23/01/15,11:34:59,09,08,1, 11.9,1,1, -2.416, 10575.845, 286.271, 52692.716 23/01/15,11:34:59,10,08,1, 11.9,1,1, -2.416, 10575.908, 286.263, 52692.756 23/01/15,11:34:59,11,08,1, 11.9,1,1, -2.416, 10575.949, 286.262, 52692.797 23/01/15,11:34:59,12,08,1, 11.9,1,1, -2.416, 10576.036, 286.221, 52692.615 23/01/15,11:34:59,13,08,1, 11.9,1,1, -2.416, 10576.055, 286.206, 52692.617 23/01/15,11:34:59,14,08,1, 11.9,1,1, -2.416, 10576.131, 286.221, 52692.601 23/01/15,11:34:59,15,08,1, 11.9,1,1, -2.416, 10576.186, 286.264, 52692.649 23/01/15,11:34:59,16,08,1, 11.9,1,1, -2.416, 10576.253, 286.275, 52692.684 23/01/15,11:34:59,17,08,1, 11.9,1,1, -2.416, 10576.296, 286.254, 52692.592 23/01/15,11:34:59,18,08,1, 11.9,1,1, -2.416, 10576.386, 286.278, 52692.651 23/01/15,11:34:59,19,08,1, 11.9,1,1, -2.416, 10576.428, 286.299, 52692.611 23/01/15,11:35:00,00,09,1, 11.9,1,1, -2.415, 10576.427, 286.299, 52692.611 23/01/15,11:35:00,01,09,1, 11.9,1,1, -2.415, 10576.567, 286.341, 52692.567 23/01/15,11:35:00,02,09,1, 11.9,1,1, -2.415, 10576.609, 286.295, 52692.452 23/01/15,11:35:00,03,09,1, 11.9,1,1, -2.415, 10576.707, 286.386, 52692.434 23/01/15,11:35:00,04,09,1, 11.9,1,1, -2.415, 10576.759, 286.419, 52692.386 23/01/15,11:35:00,05,09,1, 11.9,1,1, -2.415, 10576.835, 286.466, 52692.391 23/01/15,11:35:00,06,09,1, 11.9,1,1, -2.415, 10576.910, 286.463, 52692.370 23/01/15,11:35:00,07,09,1, 11.9,1,1, -2.415, 10576.972, 286.544, 52692.411 23/01/15,11:35:00,08,09,1, 11.9,1,1, -2.415, 10577.011, 286.529, 52692.356 23/01/15,11:35:00,09,09,1, 11.9,1,1, -2.415, 10577.102, 286.590, 52692.391 23/01/15,11:35:00,10,09,1, 11.9,1,1, -2.415, 10577.176, 286.702, 52692.404 23/01/15,11:35:00,11,09,1, 11.9,1,1, -2.415, 10577.214, 286.673, 52692.360 23/01/15,11:35:00,12,09,1, 11.9,1,1, -2.415, 10577.280, 286.723, 52692.324 23/01/15,11:35:00,13,09,1, 11.9,1,1, -2.415, 10577.375, 286.823, 52692.576 23/01/15,11:35:00,14,09,1, 11.9,1,1, -2.415, 10577.383, 286.809, 52692.251 23/01/15,11:35:00,15,09,1, 11.9,1,1, -2.415, 10577.451, 286.897, 52692.354 23/01/15,11:35:00,16,09,1, 11.9,1,1, -2.415, 10577.508, 286.976, 52692.381 23/01/15,11:35:00,17,09,1, 11.9,1,1, -2.415, 10577.560, 287.016, 52692.383 23/01/15,11:35:00,18,09,1, 11.9,1,1, -2.415, 10577.629, 287.114, 52692.431 23/01/15,11:35:00,19,09,1, 11.9,1,1, -2.415, 10577.705, 287.184, 52692.427 23/01/15,11:35:01,00,08,1, 11.9,1,1, -2.416, 10577.704, 287.184, 52692.427 23/01/15,11:35:01,01,08,1, 11.9,1,1, -2.416, 10577.781, 287.251, 52692.428 23/01/15,11:35:01,02,08,1, 11.9,1,1, -2.416, 10577.813, 287.327, 52692.457 23/01/15,11:35:01,03,08,1, 11.9,1,1, -2.416, 10577.883, 287.390, 52692.440 23/01/15,11:35:01,04,08,1, 11.9,1,1, -2.416, 10577.915, 287.477, 52692.446 23/01/15,11:35:01,05,08,1, 11.9,1,1, -2.416, 10577.965, 287.522, 52692.447 23/01/15,11:35:01,06,08,1, 11.9,1,1, -2.416, 10578.002, 287.589, 52692.476 23/01/15,11:35:01,07,08,1, 11.9,1,1, -2.416, 10578.029, 287.667, 52692.478 23/01/15,11:35:01,08,08,1, 11.9,1,1, -2.416, 10578.040, 287.746, 52692.461 23/01/15,11:35:01,09,08,1, 11.9,1,1, -2.416, 10578.107, 287.831, 52692.432 23/01/15,11:35:01,10,08,1, 11.9,1,1, -2.416, 10578.148, 287.878, 52692.410 23/01/15,11:35:01,11,08,1, 11.9,1,1, -2.416, 10578.156, 288.023, 52692.422 23/01/15,11:35:01,12,08,1, 11.9,1,1, -2.416, 10578.199, 288.121, 52692.413 23/01/15,11:35:01,13,08,1, 11.9,1,1, -2.416, 10578.229, 288.201, 52692.481 23/01/15,11:35:01,14,08,1, 11.9,1,1, -2.416, 10578.234, 288.305, 52692.476 23/01/15,11:35:01,15,08,1, 11.9,1,1, -2.416, 10578.258, 288.382, 52692.484 23/01/15,11:35:01,16,08,1, 11.9,1,1, -2.416, 10578.295, 288.478, 52692.403 23/01/15,11:35:01,17,08,1, 11.9,1,1, -2.416, 10578.247, 288.574, 52692.501 23/01/15,11:35:01,18,08,1, 11.9,1,1, -2.416, 10578.284, 288.638, 52692.482 23/01/15,11:35:01,19,08,1, 11.9,1,1, -2.416, 10578.268, 288.727, 52692.437 23/01/15,11:35:02,00,08,1, 11.9,1,1, -2.415, 10578.263, 288.727, 52692.437 23/01/15,11:35:02,01,08,1, 11.9,1,1, -2.415, 10578.299, 288.948, 52692.457 23/01/15,11:35:02,02,08,1, 11.9,1,1, -2.415, 10578.330, 289.040, 52692.450 23/01/15,11:35:02,03,08,1, 11.9,1,1, -2.415, 10578.330, 289.129, 52692.464 23/01/15,11:35:02,04,08,1, 11.9,1,1, -2.415, 10578.329, 289.250, 52692.456 23/01/15,11:35:02,05,08,1, 11.9,1,1, -2.415, 10578.300, 289.343, 52692.486 23/01/15,11:35:02,06,08,1, 11.9,1,1, -2.415, 10578.307, 289.439, 52692.522 23/01/15,11:35:02,07,08,1, 11.9,1,1, -2.415, 10578.299, 289.532, 52692.526 23/01/15,11:35:02,08,08,1, 11.9,1,1, -2.415, 10578.271, 289.614, 52692.472 23/01/15,11:35:02,09,08,1, 11.9,1,1, -2.415, 10578.287, 289.724, 52692.537 23/01/15,11:35:02,10,08,1, 11.9,1,1, -2.415, 10578.241, 289.810, 52692.506 23/01/15,11:35:02,11,08,1, 11.9,1,1, -2.415, 10578.215, 289.912, 52692.444 23/01/15,11:35:02,12,08,1, 11.9,1,1, -2.415, 10578.199, 290.002, 52692.591 23/01/15,11:35:02,13,08,1, 11.9,1,1, -2.415, 10578.197, 290.081, 52692.570 23/01/15,11:35:02,14,08,1, 11.9,1,1, -2.415, 10578.129, 290.135, 52692.563 23/01/15,11:35:02,15,08,1, 11.9,1,1, -2.415, 10578.108, 290.225, 52692.576 23/01/15,11:35:02,16,08,1, 11.9,1,1, -2.415, 10578.073, 290.350, 52692.633 23/01/15,11:35:02,17,08,1, 11.9,1,1, -2.415, 10578.038, 290.416, 52692.597 23/01/15,11:35:02,18,08,1, 11.9,1,1, -2.415, 10578.006, 290.497, 52692.640 23/01/15,11:35:02,19,08,1, 11.9,1,1, -2.415, 10577.967, 290.604, 52692.665 23/01/15,11:35:03,00,08,1, 11.9,1,1, -2.420, 10577.962, 290.604, 52692.665 23/01/15,11:35:03,01,08,1, 11.9,1,1, -2.420, 10577.884, 290.718, 52692.625 23/01/15,11:35:03,02,08,1, 11.9,1,1, -2.420, 10577.849, 290.816, 52692.702 23/01/15,11:35:03,03,08,1, 11.9,1,1, -2.420, 10577.788, 290.895, 52692.705 23/01/15,11:35:03,04,08,1, 11.9,1,1, -2.420, 10577.745, 290.926, 52692.690 23/01/15,11:35:03,05,08,1, 11.9,1,1, -2.420, 10577.677, 291.024, 52692.715 23/01/15,11:35:03,06,08,1, 11.9,1,1, -2.420, 10577.662, 291.068, 52692.746 23/01/15,11:35:03,07,08,1, 11.9,1,1, -2.420, 10577.596, 291.110, 52692.727 23/01/15,11:35:03,08,08,1, 11.9,1,1, -2.420, 10577.539, 291.123, 52692.701 23/01/15,11:35:03,09,08,1, 11.9,1,1, -2.420, 10577.497, 291.185, 52692.751 23/01/15,11:35:03,10,08,1, 11.9,1,1, -2.420, 10577.434, 291.188, 52692.736 23/01/15,11:35:03,11,08,1, 11.9,1,1, -2.420, 10577.388, 291.240, 52692.729 23/01/15,11:35:03,12,08,1, 11.9,1,1, -2.420, 10577.331, 291.311, 52692.799 23/01/15,11:35:03,13,08,1, 11.9,1,1, -2.420, 10577.286, 291.332, 52692.806 23/01/15,11:35:03,14,08,1, 11.9,1,1, -2.420, 10577.243, 291.357, 52692.975 23/01/15,11:35:03,15,08,1, 11.9,1,1, -2.420, 10577.198, 291.402, 52692.814 23/01/15,11:35:03,16,08,1, 11.9,1,1, -2.420, 10577.142, 291.373, 52692.832 23/01/15,11:35:03,17,08,1, 11.9,1,1, -2.420, 10577.068, 291.402, 52692.852 23/01/15,11:35:03,18,08,1, 11.9,1,1, -2.420, 10577.019, 291.430, 52692.914 23/01/15,11:35:03,19,08,1, 11.9,1,1, -2.420, 10576.968, 291.404, 52692.877 23/01/15,11:35:04,00,07,1, 11.9,1,1, -2.419, 10576.961, 291.404, 52692.877 23/01/15,11:35:04,01,07,1, 11.9,1,1, -2.419, 10576.844, 291.437, 52692.956 23/01/15,11:35:04,02,07,1, 11.9,1,1, -2.419, 10576.807, 291.485, 52692.993 23/01/15,11:35:04,03,07,1, 11.9,1,1, -2.419, 10576.744, 291.445, 52692.944 23/01/15,11:35:04,04,07,1, 11.9,1,1, -2.419, 10576.702, 291.485, 52693.011 23/01/15,11:35:04,05,07,1, 11.9,1,1, -2.419, 10576.671, 291.475, 52693.043 23/01/15,11:35:04,06,07,1, 11.9,1,1, -2.419, 10576.587, 291.436, 52692.983 23/01/15,11:35:04,07,07,1, 11.9,1,1, -2.419, 10576.530, 291.474, 52693.063 23/01/15,11:35:04,08,07,1, 11.9,1,1, -2.419, 10576.451, 291.471, 52693.071 23/01/15,11:35:04,09,07,1, 11.9,1,1, -2.419, 10576.421, 291.437, 52693.014 23/01/15,11:35:04,10,07,1, 11.9,1,1, -2.419, 10576.369, 291.456, 52693.062 23/01/15,11:35:04,11,07,1, 11.9,1,1, -2.419, 10576.304, 291.396, 52693.051 23/01/15,11:35:04,12,07,1, 11.9,1,1, -2.419, 10576.241, 291.432, 52693.081 23/01/15,11:35:04,13,07,1, 11.9,1,1, -2.419, 10576.166, 291.400, 52693.031 23/01/15,11:35:04,14,07,1, 11.9,1,1, -2.419, 10576.144, 291.417, 52693.121 23/01/15,11:35:04,15,07,1, 11.9,1,1, -2.419, 10576.113, 291.455, 52693.196 23/01/15,11:35:04,16,07,1, 11.9,1,1, -2.419, 10576.046, 291.423, 52693.180 23/01/15,11:35:04,17,07,1, 11.9,1,1, -2.419, 10575.981, 291.371, 52693.171 23/01/15,11:35:04,18,07,1, 11.9,1,1, -2.419, 10575.933, 291.366, 52693.190 23/01/15,11:35:04,19,07,1, 11.9,1,1, -2.419, 10575.908, 291.369, 52693.190 23/01/15,11:35:05,00,08,1, 11.9,1,1, -2.419, 10575.901, 291.369, 52693.190 23/01/15,11:35:05,01,08,1, 11.9,1,1, -2.419, 10575.791, 291.353, 52693.254 23/01/15,11:35:05,02,08,1, 11.9,1,1, -2.419, 10575.742, 291.300, 52693.221 23/01/15,11:35:05,03,08,1, 11.9,1,1, -2.419, 10575.715, 291.339, 52693.292 23/01/15,11:35:05,04,08,1, 11.9,1,1, -2.419, 10575.615, 291.272, 52693.260 23/01/15,11:35:05,05,08,1, 11.9,1,1, -2.419, 10575.570, 291.218, 52693.406 23/01/15,11:35:05,06,08,1, 11.9,1,1, -2.419, 10575.563, 291.256, 52693.233 23/01/15,11:35:05,07,08,1, 11.9,1,1, -2.419, 10575.486, 291.184, 52693.242 23/01/15,11:35:05,08,08,1, 11.9,1,1, -2.419, 10575.462, 291.154, 52693.270 23/01/15,11:35:05,09,08,1, 11.9,1,1, -2.419, 10575.428, 291.188, 52693.322 23/01/15,11:35:05,10,08,1, 11.9,1,1, -2.419, 10575.361, 291.133, 52693.288 23/01/15,11:35:05,11,08,1, 11.9,1,1, -2.419, 10575.311, 291.080, 52693.288 23/01/15,11:35:05,12,08,1, 11.9,1,1, -2.419, 10575.303, 291.085, 52693.348 23/01/15,11:35:05,13,08,1, 11.9,1,1, -2.419, 10575.259, 291.101, 52693.390 23/01/15,11:35:05,14,08,1, 11.9,1,1, -2.419, 10575.200, 290.988, 52693.364 23/01/15,11:35:05,15,08,1, 11.9,1,1, -2.419, 10575.187, 290.996, 52693.395 23/01/15,11:35:05,16,08,1, 11.9,1,1, -2.419, 10575.155, 290.991, 52693.472 23/01/15,11:35:05,17,08,1, 11.9,1,1, -2.419, 10575.110, 290.948, 52693.441 23/01/15,11:35:05,18,08,1, 11.9,1,1, -2.419, 10575.050, 290.930, 52693.460 23/01/15,11:35:05,19,08,1, 11.9,1,1, -2.419, 10575.034, 290.899, 52693.470 23/01/15,11:35:06,00,07,1, 11.9,1,1, -2.417, 10575.033, 290.899, 52693.470 23/01/15,11:35:06,01,07,1, 11.9,1,1, -2.417, 10574.959, 290.822, 52693.506 23/01/15,11:35:06,02,07,1, 11.9,1,1, -2.417, 10574.939, 290.844, 52693.529 23/01/15,11:35:06,03,07,1, 11.9,1,1, -2.417, 10574.905, 290.824, 52693.531 23/01/15,11:35:06,04,07,1, 11.9,1,1, -2.417, 10574.873, 290.788, 52693.543 23/01/15,11:35:06,05,07,1, 11.9,1,1, -2.417, 10574.861, 290.781, 52693.652 23/01/15,11:35:06,06,07,1, 11.9,1,1, -2.417, 10574.790, 290.682, 52693.557 23/01/15,11:35:06,07,07,1, 11.9,1,1, -2.417, 10574.769, 290.701, 52693.638 23/01/15,11:35:06,08,07,1, 11.9,1,1, -2.417, 10574.736, 290.676, 52693.619 23/01/15,11:35:06,09,07,1, 11.9,1,1, -2.417, 10574.684, 290.613, 52693.633 23/01/15,11:35:06,10,07,1, 11.9,1,1, -2.417, 10574.667, 290.572, 52693.618 23/01/15,11:35:06,11,07,1, 11.9,1,1, -2.417, 10574.663, 290.557, 52693.629 23/01/15,11:35:06,12,07,1, 11.9,1,1, -2.417, 10574.607, 290.565, 52693.628 23/01/15,11:35:06,13,07,1, 11.9,1,1, -2.417, 10574.617, 290.533, 52693.678 23/01/15,11:35:06,14,07,1, 11.9,1,1, -2.417, 10574.560, 290.501, 52693.662 23/01/15,11:35:06,15,07,1, 11.9,1,1, -2.417, 10574.546, 290.455, 52693.695 23/01/15,11:35:06,16,07,1, 11.9,1,1, -2.417, 10574.510, 290.418, 52693.671 23/01/15,11:35:06,17,07,1, 11.9,1,1, -2.417, 10574.499, 290.396, 52693.742 23/01/15,11:35:06,18,07,1, 11.9,1,1, -2.417, 10574.488, 290.382, 52693.687 23/01/15,11:35:06,19,07,1, 11.9,1,1, -2.417, 10574.477, 290.318, 52693.741 23/01/15,11:35:07,00,07,1, 11.7,1,1, -2.415, 10574.474, 290.318, 52693.741 23/01/15,11:35:07,01,07,1, 11.7,1,1, -2.415, 10574.400, 290.223, 52693.756 23/01/15,11:35:07,02,07,1, 11.7,1,1, -2.415, 10574.420, 290.243, 52693.757 23/01/15,11:35:07,03,07,1, 11.7,1,1, -2.415, 10574.384, 290.173, 52693.744 23/01/15,11:35:07,04,07,1, 11.7,1,1, -2.415, 10574.341, 290.157, 52693.771 23/01/15,11:35:07,05,07,1, 11.7,1,1, -2.415, 10574.325, 290.118, 52693.776 23/01/15,11:35:07,06,07,1, 11.7,1,1, -2.415, 10574.314, 290.121, 52693.794 23/01/15,11:35:07,07,07,1, 11.7,1,1, -2.415, 10574.298, 290.082, 52693.800 23/01/15,11:35:07,08,07,1, 11.7,1,1, -2.415, 10574.292, 290.051, 52693.796 23/01/15,11:35:07,09,07,1, 11.7,1,1, -2.415, 10574.263, 290.017, 52693.838 23/01/15,11:35:07,10,07,1, 11.7,1,1, -2.415, 10574.228, 289.977, 52693.854 23/01/15,11:35:07,11,07,1, 11.7,1,1, -2.415, 10574.238, 289.956, 52693.878 23/01/15,11:35:07,12,07,1, 11.7,1,1, -2.415, 10574.210, 289.945, 52693.859 23/01/15,11:35:07,13,07,1, 11.7,1,1, -2.415, 10574.200, 289.892, 52693.881 23/01/15,11:35:07,14,07,1, 11.7,1,1, -2.415, 10574.170, 289.877, 52693.911 23/01/15,11:35:07,15,07,1, 11.7,1,1, -2.415, 10574.157, 289.843, 52693.903 23/01/15,11:35:07,16,07,1, 11.7,1,1, -2.415, 10574.166, 289.851, 52693.934 23/01/15,11:35:07,17,07,1, 11.7,1,1, -2.415, 10574.128, 289.788, 52693.898 23/01/15,11:35:07,18,07,1, 11.7,1,1, -2.415, 10574.123, 289.760, 52693.812 23/01/15,11:35:07,19,07,1, 11.7,1,1, -2.415, 10574.068, 289.726, 52693.972 23/01/15,11:35:08,00,06,1, 11.8,1,1, -2.416, 10574.065, 289.726, 52693.972 23/01/15,11:35:08,01,06,1, 11.8,1,1, -2.416, 10574.064, 289.653, 52693.957 23/01/15,11:35:08,02,06,1, 11.8,1,1, -2.416, 10574.058, 289.643, 52693.973 23/01/15,11:35:08,03,06,1, 11.8,1,1, -2.416, 10574.036, 289.601, 52693.997 23/01/15,11:35:08,04,06,1, 11.8,1,1, -2.416, 10574.012, 289.587, 52694.000 23/01/15,11:35:08,05,06,1, 11.8,1,1, -2.416, 10574.004, 289.561, 52694.032 23/01/15,11:35:08,06,06,1, 11.8,1,1, -2.416, 10574.022, 289.506, 52693.983 23/01/15,11:35:08,07,06,1, 11.8,1,1, -2.416, 10574.010, 289.489, 52693.980 23/01/15,11:35:08,08,06,1, 11.8,1,1, -2.416, 10573.983, 289.472, 52694.009 23/01/15,11:35:08,09,06,1, 11.8,1,1, -2.416, 10573.971, 289.432, 52693.992 23/01/15,11:35:08,10,06,1, 11.8,1,1, -2.416, 10573.947, 289.398, 52694.004 23/01/15,11:35:08,11,06,1, 11.8,1,1, -2.416, 10573.957, 289.390, 52694.011 23/01/15,11:35:08,12,06,1, 11.8,1,1, -2.416, 10573.946, 289.367, 52694.070 23/01/15,11:35:08,13,06,1, 11.8,1,1, -2.416, 10573.931, 289.352, 52694.084 23/01/15,11:35:08,14,06,1, 11.8,1,1, -2.416, 10573.938, 289.328, 52694.066 23/01/15,11:35:08,15,06,1, 11.8,1,1, -2.416, 10573.924, 289.303, 52694.106 23/01/15,11:35:08,16,06,1, 11.8,1,1, -2.416, 10573.911, 289.257, 52694.059 23/01/15,11:35:08,17,06,1, 11.8,1,1, -2.416, 10573.878, 289.240, 52694.071 23/01/15,11:35:08,18,06,1, 11.8,1,1, -2.416, 10573.889, 289.216, 52694.098 23/01/15,11:35:08,19,06,1, 11.8,1,1, -2.416, 10573.886, 289.183, 52694.117 23/01/15,11:35:09,00,06,1, 11.9,1,1, -2.420, 10573.882, 289.183, 52694.117 23/01/15,11:35:09,01,06,1, 11.9,1,1, -2.420, 10573.844, 289.143, 52694.119 23/01/15,11:35:09,02,06,1, 11.9,1,1, -2.420, 10573.878, 289.109, 52693.926 23/01/15,11:35:09,03,06,1, 11.9,1,1, -2.420, 10573.809, 289.082, 52694.178 23/01/15,11:35:09,04,06,1, 11.9,1,1, -2.420, 10573.835, 289.072, 52694.148 23/01/15,11:35:09,05,06,1, 11.9,1,1, -2.420, 10573.884, 289.037, 52694.119 23/01/15,11:35:09,06,06,1, 11.9,1,1, -2.420, 10573.797, 289.012, 52694.073 23/01/15,11:35:09,07,06,1, 11.9,1,1, -2.420, 10573.809, 289.018, 52694.123 23/01/15,11:35:09,08,06,1, 11.9,1,1, -2.420, 10573.820, 288.996, 52694.138 23/01/15,11:35:09,09,06,1, 11.9,1,1, -2.420, 10573.804, 288.986, 52694.186 23/01/15,11:35:09,10,06,1, 11.9,1,1, -2.420, 10573.780, 288.949, 52694.136 23/01/15,11:35:09,11,06,1, 11.9,1,1, -2.420, 10573.782, 288.915, 52694.147 23/01/15,11:35:09,12,06,1, 11.9,1,1, -2.420, 10573.785, 288.921, 52694.174 23/01/15,11:35:09,13,06,1, 11.9,1,1, -2.420, 10573.765, 288.887, 52694.196 23/01/15,11:35:09,14,06,1, 11.9,1,1, -2.420, 10573.746, 288.873, 52694.186 23/01/15,11:35:09,15,06,1, 11.9,1,1, -2.420, 10573.751, 288.849, 52694.239 23/01/15,11:35:09,16,06,1, 11.9,1,1, -2.420, 10573.747, 288.850, 52694.223 23/01/15,11:35:09,17,06,1, 11.9,1,1, -2.420, 10573.738, 288.811, 52694.225 23/01/15,11:35:09,18,06,1, 11.9,1,1, -2.420, 10573.747, 288.780, 52694.227 23/01/15,11:35:09,19,06,1, 11.9,1,1, -2.420, 10573.724, 288.782, 52694.275 23/01/15,11:35:10,00,06,1, 11.9,1,1, -2.413, 10573.723, 288.782, 52694.275 23/01/15,11:35:10,01,06,1, 11.9,1,1, -2.413, 10573.723, 288.758, 52694.287 23/01/15,11:35:10,02,06,1, 11.9,1,1, -2.413, 10573.704, 288.738, 52694.263 23/01/15,11:35:10,03,06,1, 11.9,1,1, -2.413, 10573.700, 288.730, 52694.283 23/01/15,11:35:10,04,06,1, 11.9,1,1, -2.413, 10573.706, 288.731, 52694.300 23/01/15,11:35:10,05,06,1, 11.9,1,1, -2.413, 10573.683, 288.710, 52694.293 23/01/15,11:35:10,06,06,1, 11.9,1,1, -2.413, 10573.695, 288.698, 52694.324 23/01/15,11:35:10,07,06,1, 11.9,1,1, -2.413, 10573.665, 288.667, 52694.339 23/01/15,11:35:10,08,06,1, 11.9,1,1, -2.413, 10573.675, 288.661, 52694.337 23/01/15,11:35:10,09,06,1, 11.9,1,1, -2.413, 10573.659, 288.635, 52694.323 23/01/15,11:35:10,10,06,1, 11.9,1,1, -2.413, 10573.659, 288.652, 52694.345 23/01/15,11:35:10,11,06,1, 11.9,1,1, -2.413, 10573.653, 288.631, 52694.342 23/01/15,11:35:10,12,06,1, 11.9,1,1, -2.413, 10573.632, 288.578, 52694.335 23/01/15,11:35:10,13,06,1, 11.9,1,1, -2.413, 10573.610, 288.569, 52694.335 23/01/15,11:35:10,14,06,1, 11.9,1,1, -2.413, 10573.622, 288.582, 52694.343 23/01/15,11:35:10,15,06,1, 11.9,1,1, -2.413, 10573.648, 288.570, 52694.401 23/01/15,11:35:10,16,06,1, 11.9,1,1, -2.413, 10573.642, 288.538, 52694.363 23/01/15,11:35:10,17,06,1, 11.9,1,1, -2.413, 10573.614, 288.520, 52694.378 23/01/15,11:35:10,18,06,1, 11.9,1,1, -2.413, 10573.631, 288.553, 52694.390 23/01/15,11:35:10,19,06,1, 11.9,1,1, -2.413, 10573.627, 288.547, 52694.424 23/01/15,11:35:11,00,06,1, 11.7,1,1, -2.416, 10573.623, 288.547, 52694.424 23/01/15,11:35:11,01,06,1, 11.7,1,1, -2.416, 10573.605, 288.455, 52694.364 23/01/15,11:35:11,02,06,1, 11.7,1,1, -2.416, 10573.611, 288.461, 52694.435 23/01/15,11:35:11,03,06,1, 11.7,1,1, -2.416, 10573.619, 288.449, 52694.417 23/01/15,11:35:11,04,06,1, 11.7,1,1, -2.416, 10573.562, 288.422, 52694.415 23/01/15,11:35:11,05,06,1, 11.7,1,1, -2.416, 10573.553, 288.419, 52694.450 23/01/15,11:35:11,06,06,1, 11.7,1,1, -2.416, 10573.530, 288.360, 52694.274 23/01/15,11:35:11,07,06,1, 11.7,1,1, -2.416, 10573.593, 288.418, 52694.514 23/01/15,11:35:11,08,06,1, 11.7,1,1, -2.416, 10573.582, 288.403, 52694.455 23/01/15,11:35:11,09,06,1, 11.7,1,1, -2.416, 10573.581, 288.341, 52694.471 23/01/15,11:35:11,10,06,1, 11.7,1,1, -2.416, 10573.557, 288.367, 52694.489 23/01/15,11:35:11,11,06,1, 11.7,1,1, -2.416, 10573.553, 288.330, 52694.507 23/01/15,11:35:11,12,06,1, 11.7,1,1, -2.416, 10573.546, 288.325, 52694.505 23/01/15,11:35:11,13,06,1, 11.7,1,1, -2.416, 10573.540, 288.301, 52694.513 23/01/15,11:35:11,14,06,1, 11.7,1,1, -2.416, 10573.566, 288.271, 52694.380 23/01/15,11:35:11,15,06,1, 11.7,1,1, -2.416, 10573.539, 288.290, 52694.450 23/01/15,11:35:11,16,06,1, 11.7,1,1, -2.416, 10573.550, 288.261, 52694.537 23/01/15,11:35:11,17,06,1, 11.7,1,1, -2.416, 10573.560, 288.273, 52694.544 23/01/15,11:35:11,18,06,1, 11.7,1,1, -2.416, 10573.534, 288.253, 52694.589 23/01/15,11:35:11,19,06,1, 11.7,1,1, -2.416, 10573.520, 288.224, 52694.569 23/01/15,11:35:12,00,06,1, 11.9,1,1, -2.419, 10573.515, 288.224, 52694.569 23/01/15,11:35:12,01,06,1, 11.9,1,1, -2.419, 10573.511, 288.228, 52694.614 23/01/15,11:35:12,02,06,1, 11.9,1,1, -2.419, 10573.517, 288.233, 52694.588 23/01/15,11:35:12,03,06,1, 11.9,1,1, -2.419, 10573.517, 288.238, 52694.605 23/01/15,11:35:12,04,06,1, 11.9,1,1, -2.419, 10573.517, 288.203, 52694.619 23/01/15,11:35:12,05,06,1, 11.9,1,1, -2.419, 10573.496, 288.167, 52694.574 23/01/15,11:35:12,06,06,1, 11.9,1,1, -2.419, 10573.469, 288.174, 52694.811 23/01/15,11:35:12,07,06,1, 11.9,1,1, -2.419, 10573.489, 288.145, 52694.679 23/01/15,11:35:12,08,06,1, 11.9,1,1, -2.419, 10573.521, 288.156, 52694.678 23/01/15,11:35:12,09,06,1, 11.9,1,1, -2.419, 10573.482, 288.170, 52694.650 23/01/15,11:35:12,10,06,1, 11.9,1,1, -2.419, 10573.498, 288.140, 52694.643 23/01/15,11:35:12,11,06,1, 11.9,1,1, -2.419, 10573.498, 288.143, 52694.653 23/01/15,11:35:12,12,06,1, 11.9,1,1, -2.419, 10573.497, 288.117, 52694.624 23/01/15,11:35:12,13,06,1, 11.9,1,1, -2.419, 10573.464, 288.120, 52694.674 23/01/15,11:35:12,14,06,1, 11.9,1,1, -2.419, 10573.468, 288.089, 52694.684 23/01/15,11:35:12,15,06,1, 11.9,1,1, -2.419, 10573.465, 288.116, 52694.663 23/01/15,11:35:12,16,06,1, 11.9,1,1, -2.419, 10573.478, 288.081, 52694.671 23/01/15,11:35:12,17,06,1, 11.9,1,1, -2.419, 10573.450, 288.068, 52694.689 23/01/15,11:35:12,18,06,1, 11.9,1,1, -2.419, 10573.445, 288.034, 52694.674 23/01/15,11:35:12,19,06,1, 11.9,1,1, -2.419, 10573.458, 288.085, 52694.709 23/01/15,11:35:13,00,06,1, 11.9,1,1, -2.420, 10573.456, 288.085, 52694.709 23/01/15,11:35:13,01,06,1, 11.9,1,1, -2.420, 10573.472, 288.028, 52694.854 23/01/15,11:35:13,02,06,1, 11.9,1,1, -2.420, 10573.424, 288.025, 52694.697 23/01/15,11:35:13,03,06,1, 11.9,1,1, -2.420, 10573.409, 288.014, 52694.754 23/01/15,11:35:13,04,06,1, 11.9,1,1, -2.420, 10573.410, 288.029, 52694.761 23/01/15,11:35:13,05,06,1, 11.9,1,1, -2.420, 10573.415, 287.952, 52694.746 23/01/15,11:35:13,06,06,1, 11.9,1,1, -2.420, 10573.424, 287.967, 52694.746 23/01/15,11:35:13,07,06,1, 11.9,1,1, -2.420, 10573.432, 287.926, 52694.751 23/01/15,11:35:13,08,06,1, 11.9,1,1, -2.420, 10573.445, 287.954, 52694.768 23/01/15,11:35:13,09,06,1, 11.9,1,1, -2.420, 10573.424, 287.907, 52694.761 23/01/15,11:35:13,10,06,1, 11.9,1,1, -2.420, 10573.412, 287.925, 52694.775 23/01/15,11:35:13,11,06,1, 11.9,1,1, -2.420, 10573.443, 287.907, 52694.785 23/01/15,11:35:13,12,06,1, 11.9,1,1, -2.420, 10573.411, 287.900, 52694.796 23/01/15,11:35:13,13,06,1, 11.9,1,1, -2.420, 10573.428, 287.895, 52694.810 23/01/15,11:35:13,14,06,1, 11.9,1,1, -2.420, 10573.420, 287.882, 52694.808 23/01/15,11:35:13,15,06,1, 11.9,1,1, -2.420, 10573.423, 287.843, 52694.713 23/01/15,11:35:13,16,06,1, 11.9,1,1, -2.420, 10573.422, 287.832, 52694.813 23/01/15,11:35:13,17,06,1, 11.9,1,1, -2.420, 10573.418, 287.820, 52694.792 23/01/15,11:35:13,18,06,1, 11.9,1,1, -2.420, 10573.397, 287.817, 52694.835 23/01/15,11:35:13,19,06,1, 11.9,1,1, -2.420, 10573.407, 287.810, 52694.837 23/01/15,11:35:14,00,06,1, 11.9,1,1, -2.423, 10573.406, 287.810, 52694.837 23/01/15,11:35:14,01,06,1, 11.9,1,1, -2.423, 10573.402, 287.811, 52694.877 23/01/15,11:35:14,02,06,1, 11.9,1,1, -2.423, 10573.395, 287.795, 52694.879 23/01/15,11:35:14,03,06,1, 11.9,1,1, -2.423, 10573.382, 287.742, 52694.833 23/01/15,11:35:14,04,06,1, 11.9,1,1, -2.423, 10573.383, 287.734, 52694.857 23/01/15,11:35:14,05,06,1, 11.9,1,1, -2.423, 10573.369, 287.758, 52694.830 23/01/15,11:35:14,06,06,1, 11.9,1,1, -2.423, 10573.372, 287.729, 52694.926 23/01/15,11:35:14,07,06,1, 11.9,1,1, -2.423, 10573.369, 287.761, 52694.971 23/01/15,11:35:14,08,06,1, 11.9,1,1, -2.423, 10573.341, 287.734, 52694.940 23/01/15,11:35:14,09,06,1, 11.9,1,1, -2.423, 10573.371, 287.731, 52694.884 23/01/15,11:35:14,10,06,1, 11.9,1,1, -2.423, 10573.359, 287.713, 52694.866 23/01/15,11:35:14,11,06,1, 11.9,1,1, -2.423, 10573.350, 287.712, 52694.870 23/01/15,11:35:14,12,06,1, 11.9,1,1, -2.423, 10573.338, 287.699, 52694.909 23/01/15,11:35:14,13,06,1, 11.9,1,1, -2.423, 10573.344, 287.679, 52694.915 23/01/15,11:35:14,14,06,1, 11.9,1,1, -2.423, 10573.347, 287.671, 52694.896 23/01/15,11:35:14,15,06,1, 11.9,1,1, -2.423, 10573.334, 287.640, 52694.922 23/01/15,11:35:14,16,06,1, 11.9,1,1, -2.423, 10573.335, 287.659, 52694.943 23/01/15,11:35:14,17,06,1, 11.9,1,1, -2.423, 10573.326, 287.623, 52694.936 23/01/15,11:35:14,18,06,1, 11.9,1,1, -2.423, 10573.338, 287.645, 52694.961 23/01/15,11:35:14,19,06,1, 11.9,1,1, -2.423, 10573.317, 287.651, 52694.952 23/01/15,11:35:15,00,06,1, 11.9,1,1, -2.419, 10573.314, 287.651, 52694.952 23/01/15,11:35:15,01,06,1, 11.9,1,1, -2.419, 10573.318, 287.603, 52694.937 23/01/15,11:35:15,02,06,1, 11.9,1,1, -2.419, 10573.320, 287.586, 52694.999 23/01/15,11:35:15,03,06,1, 11.9,1,1, -2.419, 10573.313, 287.607, 52695.001 23/01/15,11:35:15,04,06,1, 11.9,1,1, -2.419, 10573.301, 287.594, 52694.989 23/01/15,11:35:15,05,06,1, 11.9,1,1, -2.419, 10573.329, 287.576, 52694.996 23/01/15,11:35:15,06,06,1, 11.9,1,1, -2.419, 10573.304, 287.534, 52695.024 23/01/15,11:35:15,07,06,1, 11.9,1,1, -2.419, 10573.316, 287.539, 52695.021 23/01/15,11:35:15,08,06,1, 11.9,1,1, -2.419, 10573.320, 287.538, 52695.013 23/01/15,11:35:15,09,06,1, 11.9,1,1, -2.419, 10573.307, 287.536, 52695.020 23/01/15,11:35:15,10,06,1, 11.9,1,1, -2.419, 10573.302, 287.530, 52695.014 23/01/15,11:35:15,11,06,1, 11.9,1,1, -2.419, 10573.314, 287.498, 52695.035 23/01/15,11:35:15,12,06,1, 11.9,1,1, -2.419, 10573.316, 287.502, 52695.065 23/01/15,11:35:15,13,06,1, 11.9,1,1, -2.419, 10573.327, 287.486, 52695.113 23/01/15,11:35:15,14,06,1, 11.9,1,1, -2.419, 10573.308, 287.469, 52695.062 23/01/15,11:35:15,15,06,1, 11.9,1,1, -2.419, 10573.301, 287.486, 52695.053 23/01/15,11:35:15,16,06,1, 11.9,1,1, -2.419, 10573.315, 287.455, 52695.086 23/01/15,11:35:15,17,06,1, 11.9,1,1, -2.419, 10573.296, 287.427, 52695.077 23/01/15,11:35:15,18,06,1, 11.9,1,1, -2.419, 10573.331, 287.436, 52695.130 23/01/15,11:35:15,19,06,1, 11.9,1,1, -2.419, 10573.305, 287.429, 52695.084 23/01/15,11:35:16,00,07,1, 11.9,1,1, -2.418, 10573.298, 287.429, 52695.084 23/01/15,11:35:16,01,07,1, 11.9,1,1, -2.418, 10573.323, 287.403, 52695.088 23/01/15,11:35:16,02,07,1, 11.9,1,1, -2.418, 10573.319, 287.410, 52695.119 23/01/15,11:35:16,03,07,1, 11.9,1,1, -2.418, 10573.316, 287.403, 52695.098 23/01/15,11:35:16,04,07,1, 11.9,1,1, -2.418, 10573.325, 287.375, 52695.130 23/01/15,11:35:16,05,07,1, 11.9,1,1, -2.418, 10573.342, 287.386, 52695.174 23/01/15,11:35:16,06,07,1, 11.9,1,1, -2.418, 10573.342, 287.388, 52695.156 23/01/15,11:35:16,07,07,1, 11.9,1,1, -2.418, 10573.341, 287.347, 52695.134 23/01/15,11:35:16,08,07,1, 11.9,1,1, -2.418, 10573.328, 287.371, 52695.168 23/01/15,11:35:16,09,07,1, 11.9,1,1, -2.418, 10573.336, 287.330, 52695.167 23/01/15,11:35:16,10,07,1, 11.9,1,1, -2.418, 10573.320, 287.365, 52695.194 23/01/15,11:35:16,11,07,1, 11.9,1,1, -2.418, 10573.337, 287.324, 52695.176 23/01/15,11:35:16,12,07,1, 11.9,1,1, -2.418, 10573.333, 287.315, 52695.183 23/01/15,11:35:16,13,07,1, 11.9,1,1, -2.418, 10573.330, 287.334, 52695.181 23/01/15,11:35:16,14,07,1, 11.9,1,1, -2.418, 10573.334, 287.324, 52695.214 23/01/15,11:35:16,15,07,1, 11.9,1,1, -2.418, 10573.346, 287.314, 52695.232 23/01/15,11:35:16,16,07,1, 11.9,1,1, -2.418, 10573.343, 287.289, 52695.217 23/01/15,11:35:16,17,07,1, 11.9,1,1, -2.418, 10573.350, 287.275, 52695.236 23/01/15,11:35:16,18,07,1, 11.9,1,1, -2.418, 10573.352, 287.286, 52695.272 23/01/15,11:35:16,19,07,1, 11.9,1,1, -2.418, 10573.363, 287.278, 52695.253 23/01/15,11:35:17,00,07,1, 11.9,1,1, -2.416, 10573.356, 287.278, 52695.253 23/01/15,11:35:17,01,07,1, 11.9,1,1, -2.416, 10573.353, 287.272, 52695.236 23/01/15,11:35:17,02,07,1, 11.9,1,1, -2.416, 10573.347, 287.290, 52695.300 23/01/15,11:35:17,03,07,1, 11.9,1,1, -2.416, 10573.356, 287.253, 52695.264 23/01/15,11:35:17,04,07,1, 11.9,1,1, -2.416, 10573.334, 287.270, 52695.277 23/01/15,11:35:17,05,07,1, 11.9,1,1, -2.416, 10573.349, 287.222, 52695.240 23/01/15,11:35:17,06,07,1, 11.9,1,1, -2.416, 10573.360, 287.234, 52695.271 23/01/15,11:35:17,07,07,1, 11.9,1,1, -2.416, 10573.343, 287.294, 52695.274 23/01/15,11:35:17,08,07,1, 11.9,1,1, -2.416, 10573.347, 287.254, 52695.300 23/01/15,11:35:17,09,07,1, 11.9,1,1, -2.416, 10573.363, 287.237, 52695.323 23/01/15,11:35:17,10,07,1, 11.9,1,1, -2.416, 10573.363, 287.221, 52695.322 23/01/15,11:35:17,11,07,1, 11.9,1,1, -2.416, 10573.345, 287.217, 52695.298 23/01/15,11:35:17,12,07,1, 11.9,1,1, -2.416, 10573.346, 287.227, 52695.316 23/01/15,11:35:17,13,07,1, 11.9,1,1, -2.416, 10573.370, 287.203, 52695.334 23/01/15,11:35:17,14,07,1, 11.9,1,1, -2.416, 10573.354, 287.242, 52695.314 23/01/15,11:35:17,15,07,1, 11.9,1,1, -2.416, 10573.371, 287.221, 52695.348 23/01/15,11:35:17,16,07,1, 11.9,1,1, -2.416, 10573.370, 287.232, 52695.353 23/01/15,11:35:17,17,07,1, 11.9,1,1, -2.416, 10573.358, 287.211, 52695.366 23/01/15,11:35:17,18,07,1, 11.9,1,1, -2.416, 10573.397, 287.200, 52695.159 23/01/15,11:35:17,19,07,1, 11.9,1,1, -2.416, 10573.376, 287.204, 52695.328 23/01/15,11:35:18,00,07,1, 11.9,1,1, -2.416, 10573.373, 287.204, 52695.328 23/01/15,11:35:18,01,07,1, 11.9,1,1, -2.416, 10573.379, 287.190, 52695.424 23/01/15,11:35:18,02,07,1, 11.9,1,1, -2.416, 10573.378, 287.167, 52695.427 23/01/15,11:35:18,03,07,1, 11.9,1,1, -2.416, 10573.396, 287.173, 52695.460 23/01/15,11:35:18,04,07,1, 11.9,1,1, -2.416, 10573.353, 287.117, 52695.398 23/01/15,11:35:18,05,07,1, 11.9,1,1, -2.416, 10573.387, 287.136, 52695.459 23/01/15,11:35:18,06,07,1, 11.9,1,1, -2.416, 10573.360, 287.108, 52695.426 23/01/15,11:35:18,07,07,1, 11.9,1,1, -2.416, 10573.370, 287.139, 52695.449 23/01/15,11:35:18,08,07,1, 11.9,1,1, -2.416, 10573.354, 287.102, 52695.422 23/01/15,11:35:18,09,07,1, 11.9,1,1, -2.416, 10573.358, 287.137, 52695.494 23/01/15,11:35:18,10,07,1, 11.9,1,1, -2.416, 10573.362, 287.088, 52695.484 23/01/15,11:35:18,11,07,1, 11.9,1,1, -2.416, 10573.359, 287.058, 52695.433 23/01/15,11:35:18,12,07,1, 11.9,1,1, -2.416, 10573.355, 287.083, 52695.432 23/01/15,11:35:18,13,07,1, 11.9,1,1, -2.416, 10573.364, 287.067, 52695.482 23/01/15,11:35:18,14,07,1, 11.9,1,1, -2.416, 10573.377, 287.046, 52695.480 23/01/15,11:35:18,15,07,1, 11.9,1,1, -2.416, 10573.369, 287.009, 52695.456 23/01/15,11:35:18,16,07,1, 11.9,1,1, -2.416, 10573.336, 287.019, 52695.494 23/01/15,11:35:18,17,07,1, 11.9,1,1, -2.416, 10573.348, 287.018, 52695.514 23/01/15,11:35:18,18,07,1, 11.9,1,1, -2.416, 10573.348, 286.990, 52695.511 23/01/15,11:35:18,19,07,1, 11.9,1,1, -2.416, 10573.353, 287.011, 52695.531 23/01/15,11:35:19,00,07,1, 11.9,1,1, -2.418, 10573.348, 287.011, 52695.531 23/01/15,11:35:19,01,07,1, 11.9,1,1, -2.418, 10573.333, 286.951, 52695.528 23/01/15,11:35:19,02,07,1, 11.9,1,1, -2.418, 10573.361, 286.975, 52695.568 23/01/15,11:35:19,03,07,1, 11.9,1,1, -2.418, 10573.324, 286.944, 52695.537 23/01/15,11:35:19,04,07,1, 11.9,1,1, -2.418, 10573.299, 286.921, 52695.539 23/01/15,11:35:19,05,07,1, 11.9,1,1, -2.418, 10573.323, 286.945, 52695.543 23/01/15,11:35:19,06,07,1, 11.9,1,1, -2.418, 10573.328, 286.925, 52695.560 23/01/15,11:35:19,07,07,1, 11.9,1,1, -2.418, 10573.336, 286.924, 52695.318 23/01/15,11:35:19,08,07,1, 11.9,1,1, -2.418, 10573.304, 286.923, 52695.591 23/01/15,11:35:19,09,07,1, 11.9,1,1, -2.418, 10573.265, 286.907, 52695.630 23/01/15,11:35:19,10,07,1, 11.9,1,1, -2.418, 10573.307, 286.891, 52695.591 23/01/15,11:35:19,11,07,1, 11.9,1,1, -2.418, 10573.308, 286.910, 52695.626 23/01/15,11:35:19,12,07,1, 11.9,1,1, -2.418, 10573.281, 286.885, 52695.591 23/01/15,11:35:19,13,07,1, 11.9,1,1, -2.418, 10573.315, 286.886, 52695.598 23/01/15,11:35:19,14,07,1, 11.9,1,1, -2.418, 10573.290, 286.889, 52695.609 23/01/15,11:35:19,15,07,1, 11.9,1,1, -2.418, 10573.306, 286.876, 52695.620 23/01/15,11:35:19,16,07,1, 11.9,1,1, -2.418, 10573.310, 286.892, 52695.647 23/01/15,11:35:19,17,07,1, 11.9,1,1, -2.418, 10573.329, 286.886, 52695.654 23/01/15,11:35:19,18,07,1, 11.9,1,1, -2.418, 10573.290, 286.839, 52695.647 23/01/15,11:35:19,19,07,1, 11.9,1,1, -2.418, 10573.304, 286.846, 52695.624 23/01/15,11:35:20,00,08,1, 11.7,1,1, -2.414, 10573.298, 286.846, 52695.624 23/01/15,11:35:20,01,08,1, 11.7,1,1, -2.414, 10573.308, 286.884, 52695.719 23/01/15,11:35:20,02,08,1, 11.7,1,1, -2.414, 10573.327, 286.896, 52695.734 23/01/15,11:35:20,03,08,1, 11.7,1,1, -2.414, 10573.313, 286.894, 52695.952 23/01/15,11:35:20,04,08,1, 11.7,1,1, -2.414, 10573.333, 286.843, 52695.661 23/01/15,11:35:20,05,08,1, 11.7,1,1, -2.414, 10573.321, 286.852, 52695.694 23/01/15,11:35:20,06,08,1, 11.7,1,1, -2.414, 10573.323, 286.855, 52695.706 23/01/15,11:35:20,07,08,1, 11.7,1,1, -2.414, 10573.318, 286.830, 52695.747 23/01/15,11:35:20,08,08,1, 11.7,1,1, -2.414, 10573.311, 286.831, 52695.767 23/01/15,11:35:20,09,08,1, 11.7,1,1, -2.414, 10573.329, 286.849, 52695.816 23/01/15,11:35:20,10,08,1, 11.7,1,1, -2.414, 10573.308, 286.842, 52695.787 23/01/15,11:35:20,11,08,1, 11.7,1,1, -2.414, 10573.313, 286.821, 52695.773 23/01/15,11:35:20,12,08,1, 11.7,1,1, -2.414, 10573.315, 286.833, 52695.781 23/01/15,11:35:20,13,08,1, 11.7,1,1, -2.414, 10573.341, 286.793, 52695.791 23/01/15,11:35:20,14,08,1, 11.7,1,1, -2.414, 10573.332, 286.797, 52695.815 23/01/15,11:35:20,15,08,1, 11.7,1,1, -2.414, 10573.345, 286.793, 52695.826 23/01/15,11:35:20,16,08,1, 11.7,1,1, -2.414, 10573.350, 286.811, 52695.866 23/01/15,11:35:20,17,08,1, 11.7,1,1, -2.414, 10573.331, 286.799, 52695.851 23/01/15,11:35:20,18,08,1, 11.7,1,1, -2.414, 10573.332, 286.792, 52695.784 23/01/15,11:35:20,19,08,1, 11.7,1,1, -2.414, 10573.370, 286.773, 52695.865 23/01/15,11:35:21,00,09,1, 11.9,1,1, -2.422, 10573.364, 286.773, 52695.865 23/01/15,11:35:21,01,09,1, 11.9,1,1, -2.422, 10573.367, 286.772, 52695.835 23/01/15,11:35:21,02,09,1, 11.9,1,1, -2.422, 10573.358, 286.776, 52695.848 23/01/15,11:35:21,03,09,1, 11.9,1,1, -2.422, 10573.348, 286.761, 52695.875 23/01/15,11:35:21,04,09,1, 11.9,1,1, -2.422, 10573.364, 286.811, 52695.904 23/01/15,11:35:21,05,09,1, 11.9,1,1, -2.422, 10573.354, 286.762, 52695.868 23/01/15,11:35:21,06,09,1, 11.9,1,1, -2.422, 10573.356, 286.789, 52695.936 23/01/15,11:35:21,07,09,1, 11.9,1,1, -2.422, 10573.371, 286.760, 52695.930 23/01/15,11:35:21,08,09,1, 11.9,1,1, -2.422, 10573.362, 286.779, 52695.935 23/01/15,11:35:21,09,09,1, 11.9,1,1, -2.422, 10573.371, 286.776, 52695.938 23/01/15,11:35:21,10,09,1, 11.9,1,1, -2.422, 10573.379, 286.774, 52695.927 23/01/15,11:35:21,11,09,1, 11.9,1,1, -2.422, 10573.361, 286.759, 52695.957 23/01/15,11:35:21,12,09,1, 11.9,1,1, -2.422, 10573.372, 286.766, 52695.979 23/01/15,11:35:21,13,09,1, 11.9,1,1, -2.422, 10573.390, 286.763, 52695.984 23/01/15,11:35:21,14,09,1, 11.9,1,1, -2.422, 10573.353, 286.765, 52696.009 23/01/15,11:35:21,15,09,1, 11.9,1,1, -2.422, 10573.364, 286.746, 52696.012 23/01/15,11:35:21,16,09,1, 11.9,1,1, -2.422, 10573.371, 286.774, 52696.024 23/01/15,11:35:21,17,09,1, 11.9,1,1, -2.422, 10573.379, 286.754, 52696.024 23/01/15,11:35:21,18,09,1, 11.9,1,1, -2.422, 10573.388, 286.748, 52696.040 23/01/15,11:35:21,19,09,1, 11.9,1,1, -2.422, 10573.388, 286.761, 52696.065 23/01/15,11:35:22,00,09,1, 11.8,1,1, -2.415, 10573.381, 286.761, 52696.065 23/01/15,11:35:22,01,09,1, 11.8,1,1, -2.415, 10573.376, 286.729, 52696.037 23/01/15,11:35:22,02,09,1, 11.8,1,1, -2.415, 10573.380, 286.746, 52696.047 23/01/15,11:35:22,03,09,1, 11.8,1,1, -2.415, 10573.392, 286.715, 52696.051 23/01/15,11:35:22,04,09,1, 11.8,1,1, -2.415, 10573.386, 286.738, 52696.090 23/01/15,11:35:22,05,09,1, 11.8,1,1, -2.415, 10573.386, 286.738, 52696.092 23/01/15,11:35:22,06,09,1, 11.8,1,1, -2.415, 10573.415, 286.730, 52696.093 23/01/15,11:35:22,07,09,1, 11.8,1,1, -2.415, 10573.398, 286.714, 52696.120 23/01/15,11:35:22,08,09,1, 11.8,1,1, -2.415, 10573.403, 286.732, 52696.130 23/01/15,11:35:22,09,09,1, 11.8,1,1, -2.415, 10573.400, 286.733, 52696.114 23/01/15,11:35:22,10,09,1, 11.8,1,1, -2.415, 10573.384, 286.712, 52696.155 23/01/15,11:35:22,11,09,1, 11.8,1,1, -2.415, 10573.407, 286.693, 52696.164 23/01/15,11:35:22,12,09,1, 11.8,1,1, -2.415, 10573.398, 286.688, 52696.158 23/01/15,11:35:22,13,09,1, 11.8,1,1, -2.415, 10573.388, 286.698, 52696.192 23/01/15,11:35:22,14,09,1, 11.8,1,1, -2.415, 10573.426, 286.716, 52696.188 23/01/15,11:35:22,15,09,1, 11.8,1,1, -2.415, 10573.415, 286.695, 52696.172 23/01/15,11:35:22,16,09,1, 11.8,1,1, -2.415, 10573.421, 286.708, 52696.207 23/01/15,11:35:22,17,09,1, 11.8,1,1, -2.415, 10573.412, 286.701, 52696.194 23/01/15,11:35:22,18,09,1, 11.8,1,1, -2.415, 10573.371, 286.675, 52696.132 23/01/15,11:35:22,19,09,1, 11.8,1,1, -2.415, 10573.436, 286.665, 52696.198 23/01/15,11:35:23,00,09,1, 11.8,1,1, -2.416, 10573.431, 286.665, 52696.198 23/01/15,11:35:23,01,09,1, 11.8,1,1, -2.416, 10573.427, 286.660, 52696.199 23/01/15,11:35:23,02,09,1, 11.8,1,1, -2.416, 10573.433, 286.682, 52696.230 23/01/15,11:35:23,03,09,1, 11.8,1,1, -2.416, 10573.388, 286.672, 52696.288 23/01/15,11:35:23,04,09,1, 11.8,1,1, -2.416, 10573.427, 286.676, 52696.293 23/01/15,11:35:23,05,09,1, 11.8,1,1, -2.416, 10573.410, 286.693, 52696.261 23/01/15,11:35:23,06,09,1, 11.8,1,1, -2.416, 10573.426, 286.670, 52696.270 23/01/15,11:35:23,07,09,1, 11.8,1,1, -2.416, 10573.423, 286.666, 52696.291 23/01/15,11:35:23,08,09,1, 11.8,1,1, -2.416, 10573.429, 286.706, 52696.297 23/01/15,11:35:23,09,09,1, 11.8,1,1, -2.416, 10573.447, 286.695, 52696.304 23/01/15,11:35:23,10,09,1, 11.8,1,1, -2.416, 10573.434, 286.677, 52696.335 23/01/15,11:35:23,11,09,1, 11.8,1,1, -2.416, 10573.434, 286.704, 52696.348 23/01/15,11:35:23,12,09,1, 11.8,1,1, -2.416, 10573.460, 286.679, 52696.392 23/01/15,11:35:23,13,09,1, 11.8,1,1, -2.416, 10573.456, 286.674, 52696.394 23/01/15,11:35:23,14,09,1, 11.8,1,1, -2.416, 10573.440, 286.658, 52696.352 23/01/15,11:35:23,15,09,1, 11.8,1,1, -2.416, 10573.448, 286.676, 52696.391 23/01/15,11:35:23,16,09,1, 11.8,1,1, -2.416, 10573.461, 286.683, 52696.384 23/01/15,11:35:23,17,09,1, 11.8,1,1, -2.416, 10573.446, 286.692, 52696.401 23/01/15,11:35:23,18,09,1, 11.8,1,1, -2.416, 10573.469, 286.672, 52696.438 23/01/15,11:35:23,19,09,1, 11.8,1,1, -2.416, 10573.460, 286.662, 52696.398 23/01/15,11:35:24,00,09,1, 11.9,1,1, -2.421, 10573.456, 286.662, 52696.398 23/01/15,11:35:24,01,09,1, 11.9,1,1, -2.421, 10573.456, 286.654, 52696.415 23/01/15,11:35:24,02,09,1, 11.9,1,1, -2.421, 10573.482, 286.669, 52696.445 23/01/15,11:35:24,03,09,1, 11.9,1,1, -2.421, 10573.513, 286.687, 52696.481 23/01/15,11:35:24,04,09,1, 11.9,1,1, -2.421, 10573.496, 286.676, 52696.462 23/01/15,11:35:24,05,09,1, 11.9,1,1, -2.421, 10573.501, 286.659, 52696.454 23/01/15,11:35:24,06,09,1, 11.9,1,1, -2.421, 10573.524, 286.676, 52696.476 23/01/15,11:35:24,07,09,1, 11.9,1,1, -2.421, 10573.525, 286.665, 52696.506 23/01/15,11:35:24,08,09,1, 11.9,1,1, -2.421, 10573.513, 286.670, 52696.503 23/01/15,11:35:24,09,09,1, 11.9,1,1, -2.421, 10573.528, 286.675, 52696.475 23/01/15,11:35:24,10,09,1, 11.9,1,1, -2.421, 10573.536, 286.653, 52696.521 23/01/15,11:35:24,11,09,1, 11.9,1,1, -2.421, 10573.511, 286.636, 52696.528 23/01/15,11:35:24,12,09,1, 11.9,1,1, -2.421, 10573.519, 286.660, 52696.521 23/01/15,11:35:24,13,09,1, 11.9,1,1, -2.421, 10573.536, 286.647, 52696.570 23/01/15,11:35:24,14,09,1, 11.9,1,1, -2.421, 10573.557, 286.640, 52696.538 23/01/15,11:35:24,15,09,1, 11.9,1,1, -2.421, 10573.552, 286.648, 52696.604 23/01/15,11:35:24,16,09,1, 11.9,1,1, -2.421, 10573.567, 286.611, 52696.600 23/01/15,11:35:24,17,09,1, 11.9,1,1, -2.421, 10573.569, 286.622, 52696.604 23/01/15,11:35:24,18,09,1, 11.9,1,1, -2.421, 10573.576, 286.622, 52696.577 23/01/15,11:35:24,19,09,1, 11.9,1,1, -2.421, 10573.590, 286.619, 52696.613 23/01/15,11:35:25,00,09,1, 11.8,1,1, -2.419, 10573.590, 286.619, 52696.613 23/01/15,11:35:25,01,09,1, 11.8,1,1, -2.419, 10573.609, 286.563, 52696.598 23/01/15,11:35:25,02,09,1, 11.8,1,1, -2.419, 10573.634, 286.563, 52696.630 23/01/15,11:35:25,03,09,1, 11.8,1,1, -2.419, 10573.629, 286.619, 52696.689 23/01/15,11:35:25,04,09,1, 11.8,1,1, -2.419, 10573.633, 286.590, 52696.665 23/01/15,11:35:25,05,09,1, 11.8,1,1, -2.419, 10573.658, 286.600, 52696.690 23/01/15,11:35:25,06,09,1, 11.8,1,1, -2.419, 10573.636, 286.580, 52696.696 23/01/15,11:35:25,07,09,1, 11.8,1,1, -2.419, 10573.664, 286.580, 52696.707 23/01/15,11:35:25,08,09,1, 11.8,1,1, -2.419, 10573.665, 286.566, 52696.685 23/01/15,11:35:25,09,09,1, 11.8,1,1, -2.419, 10573.678, 286.564, 52696.751 23/01/15,11:35:25,10,09,1, 11.8,1,1, -2.419, 10573.682, 286.561, 52696.693 23/01/15,11:35:25,11,09,1, 11.8,1,1, -2.419, 10573.697, 286.556, 52696.691 23/01/15,11:35:25,12,09,1, 11.8,1,1, -2.419, 10573.697, 286.551, 52696.718 23/01/15,11:35:25,13,09,1, 11.8,1,1, -2.419, 10573.702, 286.546, 52696.702 23/01/15,11:35:25,14,09,1, 11.8,1,1, -2.419, 10573.732, 286.553, 52696.728 23/01/15,11:35:25,15,09,1, 11.8,1,1, -2.419, 10573.715, 286.560, 52696.737 23/01/15,11:35:25,16,09,1, 11.8,1,1, -2.419, 10573.738, 286.543, 52696.762 23/01/15,11:35:25,17,09,1, 11.8,1,1, -2.419, 10573.730, 286.564, 52696.781 23/01/15,11:35:25,18,09,1, 11.8,1,1, -2.419, 10573.729, 286.559, 52696.769 23/01/15,11:35:25,19,09,1, 11.8,1,1, -2.419, 10573.759, 286.560, 52696.779 23/01/15,11:35:26,00,09,1, 11.9,1,1, -2.419, 10573.757, 286.560, 52696.779 23/01/15,11:35:26,01,09,1, 11.9,1,1, -2.419, 10573.743, 286.526, 52696.753 23/01/15,11:35:26,02,09,1, 11.9,1,1, -2.419, 10573.755, 286.541, 52696.812 23/01/15,11:35:26,03,09,1, 11.9,1,1, -2.419, 10573.779, 286.519, 52696.801 23/01/15,11:35:26,04,09,1, 11.9,1,1, -2.419, 10573.790, 286.564, 52696.857 23/01/15,11:35:26,05,09,1, 11.9,1,1, -2.419, 10573.823, 286.574, 52696.874 23/01/15,11:35:26,06,09,1, 11.9,1,1, -2.419, 10573.806, 286.504, 52696.844 23/01/15,11:35:26,07,09,1, 11.9,1,1, -2.419, 10573.831, 286.521, 52696.883 23/01/15,11:35:26,08,09,1, 11.9,1,1, -2.419, 10573.825, 286.523, 52696.867 23/01/15,11:35:26,09,09,1, 11.9,1,1, -2.419, 10573.855, 286.518, 52696.920 23/01/15,11:35:26,10,09,1, 11.9,1,1, -2.419, 10573.850, 286.508, 52696.920 23/01/15,11:35:26,11,09,1, 11.9,1,1, -2.419, 10573.824, 286.492, 52696.867 23/01/15,11:35:26,12,09,1, 11.9,1,1, -2.419, 10573.846, 286.500, 52696.899 23/01/15,11:35:26,13,09,1, 11.9,1,1, -2.419, 10573.828, 286.489, 52696.873 23/01/15,11:35:26,14,09,1, 11.9,1,1, -2.419, 10573.866, 286.492, 52696.913 23/01/15,11:35:26,15,09,1, 11.9,1,1, -2.419, 10573.865, 286.452, 52696.905 23/01/15,11:35:26,16,09,1, 11.9,1,1, -2.419, 10573.848, 286.478, 52696.999 23/01/15,11:35:26,17,09,1, 11.9,1,1, -2.419, 10573.879, 286.443, 52696.906 23/01/15,11:35:26,18,09,1, 11.9,1,1, -2.419, 10573.876, 286.435, 52696.988 23/01/15,11:35:26,19,09,1, 11.9,1,1, -2.419, 10573.923, 286.446, 52696.937 23/01/15,11:35:27,00,09,1, 11.9,1,1, -2.415, 10573.915, 286.446, 52696.937 23/01/15,11:35:27,01,09,1, 11.9,1,1, -2.415, 10573.897, 286.442, 52696.929 23/01/15,11:35:27,02,09,1, 11.9,1,1, -2.415, 10573.902, 286.444, 52696.977 23/01/15,11:35:27,03,09,1, 11.9,1,1, -2.415, 10573.902, 286.395, 52696.925 23/01/15,11:35:27,04,09,1, 11.9,1,1, -2.415, 10573.895, 286.408, 52696.938 23/01/15,11:35:27,05,09,1, 11.9,1,1, -2.415, 10573.928, 286.415, 52696.953 23/01/15,11:35:27,06,09,1, 11.9,1,1, -2.415, 10573.900, 286.406, 52696.972 23/01/15,11:35:27,07,09,1, 11.9,1,1, -2.415, 10573.909, 286.414, 52696.974 23/01/15,11:35:27,08,09,1, 11.9,1,1, -2.415, 10573.908, 286.400, 52696.972 23/01/15,11:35:27,09,09,1, 11.9,1,1, -2.415, 10573.919, 286.404, 52696.984 23/01/15,11:35:27,10,09,1, 11.9,1,1, -2.415, 10573.919, 286.345, 52696.983 23/01/15,11:35:27,11,09,1, 11.9,1,1, -2.415, 10573.963, 286.389, 52697.022 23/01/15,11:35:27,12,09,1, 11.9,1,1, -2.415, 10573.947, 286.403, 52697.025 23/01/15,11:35:27,13,09,1, 11.9,1,1, -2.415, 10573.938, 286.403, 52697.051 23/01/15,11:35:27,14,09,1, 11.9,1,1, -2.415, 10573.959, 286.399, 52697.056 23/01/15,11:35:27,15,09,1, 11.9,1,1, -2.415, 10573.957, 286.369, 52697.030 23/01/15,11:35:27,16,09,1, 11.9,1,1, -2.415, 10573.971, 286.406, 52697.046 23/01/15,11:35:27,17,09,1, 11.9,1,1, -2.415, 10573.961, 286.381, 52697.035 23/01/15,11:35:27,18,09,1, 11.9,1,1, -2.415, 10573.923, 286.384, 52697.088 23/01/15,11:35:27,19,09,1, 11.9,1,1, -2.415, 10573.969, 286.360, 52697.084 23/01/15,11:35:28,00,09,1, 11.9,1,1, -2.421, 10573.965, 286.360, 52697.084 23/01/15,11:35:28,01,09,1, 11.9,1,1, -2.421, 10573.970, 286.372, 52697.108 23/01/15,11:35:28,02,09,1, 11.9,1,1, -2.421, 10573.977, 286.390, 52697.081 23/01/15,11:35:28,03,09,1, 11.9,1,1, -2.421, 10573.972, 286.385, 52697.131 23/01/15,11:35:28,04,09,1, 11.9,1,1, -2.421, 10573.980, 286.398, 52697.134 23/01/15,11:35:28,05,09,1, 11.9,1,1, -2.421, 10573.986, 286.371, 52697.112 23/01/15,11:35:28,06,09,1, 11.9,1,1, -2.421, 10573.999, 286.419, 52697.172 23/01/15,11:35:28,07,09,1, 11.9,1,1, -2.421, 10574.005, 286.388, 52697.159 23/01/15,11:35:28,08,09,1, 11.9,1,1, -2.421, 10574.000, 286.366, 52697.182 23/01/15,11:35:28,09,09,1, 11.9,1,1, -2.421, 10573.973, 286.385, 52697.188 23/01/15,11:35:28,10,09,1, 11.9,1,1, -2.421, 10573.993, 286.384, 52697.189 23/01/15,11:35:28,11,09,1, 11.9,1,1, -2.421, 10574.001, 286.395, 52697.213 23/01/15,11:35:28,12,09,1, 11.9,1,1, -2.421, 10574.015, 286.389, 52697.147 23/01/15,11:35:28,13,09,1, 11.9,1,1, -2.421, 10573.989, 286.386, 52697.186 23/01/15,11:35:28,14,09,1, 11.9,1,1, -2.421, 10574.009, 286.370, 52697.215 23/01/15,11:35:28,15,09,1, 11.9,1,1, -2.421, 10574.014, 286.405, 52697.272 23/01/15,11:35:28,16,09,1, 11.9,1,1, -2.421, 10574.021, 286.390, 52697.242 23/01/15,11:35:28,17,09,1, 11.9,1,1, -2.421, 10574.029, 286.373, 52697.258 23/01/15,11:35:28,18,09,1, 11.9,1,1, -2.421, 10574.015, 286.434, 52697.262 23/01/15,11:35:28,19,09,1, 11.9,1,1, -2.421, 10574.016, 286.376, 52697.255 23/01/15,11:35:29,00,09,1, 11.8,1,1, -2.422, 10574.015, 286.376, 52697.255 23/01/15,11:35:29,01,09,1, 11.8,1,1, -2.422, 10574.059, 286.396, 52697.277 23/01/15,11:35:29,02,09,1, 11.8,1,1, -2.422, 10574.022, 286.378, 52697.283 23/01/15,11:35:29,03,09,1, 11.8,1,1, -2.422, 10574.044, 286.373, 52697.289 23/01/15,11:35:29,04,09,1, 11.8,1,1, -2.422, 10574.015, 286.382, 52697.313 23/01/15,11:35:29,05,09,1, 11.8,1,1, -2.422, 10574.056, 286.382, 52697.333 23/01/15,11:35:29,06,09,1, 11.8,1,1, -2.422, 10574.061, 286.394, 52697.335 23/01/15,11:35:29,07,09,1, 11.8,1,1, -2.422, 10574.071, 286.355, 52697.367 23/01/15,11:35:29,08,09,1, 11.8,1,1, -2.422, 10574.044, 286.381, 52697.354 23/01/15,11:35:29,09,09,1, 11.8,1,1, -2.422, 10574.045, 286.374, 52697.369 23/01/15,11:35:29,10,09,1, 11.8,1,1, -2.422, 10574.071, 286.378, 52697.384 23/01/15,11:35:29,11,09,1, 11.8,1,1, -2.422, 10574.052, 286.360, 52697.375 23/01/15,11:35:29,12,09,1, 11.8,1,1, -2.422, 10574.036, 286.374, 52697.390 23/01/15,11:35:29,13,09,1, 11.8,1,1, -2.422, 10574.053, 286.360, 52697.439 23/01/15,11:35:29,14,09,1, 11.8,1,1, -2.422, 10574.053, 286.323, 52697.394 23/01/15,11:35:29,15,09,1, 11.8,1,1, -2.422, 10574.049, 286.320, 52697.421 23/01/15,11:35:29,16,09,1, 11.8,1,1, -2.422, 10574.056, 286.311, 52697.417 23/01/15,11:35:29,17,09,1, 11.8,1,1, -2.422, 10574.049, 286.342, 52697.475 23/01/15,11:35:29,18,09,1, 11.8,1,1, -2.422, 10574.081, 286.354, 52697.505 23/01/15,11:35:29,19,09,1, 11.8,1,1, -2.422, 10574.064, 286.329, 52697.441 23/01/15,11:35:30,00,09,1, 11.9,1,1, -2.418, 10574.057, 286.329, 52697.441 23/01/15,11:35:30,01,09,1, 11.9,1,1, -2.418, 10574.100, 286.314, 52697.465 23/01/15,11:35:30,02,09,1, 11.9,1,1, -2.418, 10574.081, 286.325, 52697.478 23/01/15,11:35:30,03,09,1, 11.9,1,1, -2.418, 10574.113, 286.300, 52697.489 23/01/15,11:35:30,04,09,1, 11.9,1,1, -2.418, 10574.097, 286.309, 52697.465 23/01/15,11:35:30,05,09,1, 11.9,1,1, -2.418, 10574.112, 286.288, 52697.491 23/01/15,11:35:30,06,09,1, 11.9,1,1, -2.418, 10574.135, 286.297, 52697.501 23/01/15,11:35:30,07,09,1, 11.9,1,1, -2.418, 10574.147, 286.304, 52697.509 23/01/15,11:35:30,08,09,1, 11.9,1,1, -2.418, 10574.152, 286.298, 52697.548 23/01/15,11:35:30,09,09,1, 11.9,1,1, -2.418, 10574.144, 286.256, 52697.507 23/01/15,11:35:30,10,09,1, 11.9,1,1, -2.418, 10574.149, 286.270, 52697.503 23/01/15,11:35:30,11,09,1, 11.9,1,1, -2.418, 10574.151, 286.261, 52697.530 23/01/15,11:35:30,12,09,1, 11.9,1,1, -2.418, 10574.185, 286.236, 52697.560 23/01/15,11:35:30,13,09,1, 11.9,1,1, -2.418, 10574.191, 286.227, 52697.527 23/01/15,11:35:30,14,09,1, 11.9,1,1, -2.418, 10574.200, 286.237, 52697.550 23/01/15,11:35:30,15,09,1, 11.9,1,1, -2.418, 10574.215, 286.257, 52697.604 23/01/15,11:35:30,16,09,1, 11.9,1,1, -2.418, 10574.205, 286.206, 52697.592 23/01/15,11:35:30,17,09,1, 11.9,1,1, -2.418, 10574.246, 286.216, 52697.607 23/01/15,11:35:30,18,09,1, 11.9,1,1, -2.418, 10574.226, 286.195, 52697.622 23/01/15,11:35:30,19,09,1, 11.9,1,1, -2.418, 10574.250, 286.204, 52697.633 23/01/15,11:35:31,00,09,1, 11.8,1,1, -2.421, 10574.249, 286.204, 52697.633 23/01/15,11:35:31,01,09,1, 11.8,1,1, -2.421, 10574.275, 286.195, 52697.604 23/01/15,11:35:31,02,09,1, 11.8,1,1, -2.421, 10574.311, 286.183, 52697.641 23/01/15,11:35:31,03,09,1, 11.8,1,1, -2.421, 10574.315, 286.180, 52697.613 23/01/15,11:35:31,04,09,1, 11.8,1,1, -2.421, 10574.315, 286.197, 52697.613 23/01/15,11:35:31,05,09,1, 11.8,1,1, -2.421, 10574.321, 286.164, 52697.634 23/01/15,11:35:31,06,09,1, 11.8,1,1, -2.421, 10574.340, 286.169, 52697.646 23/01/15,11:35:31,07,09,1, 11.8,1,1, -2.421, 10574.363, 286.192, 52697.713 23/01/15,11:35:31,08,09,1, 11.8,1,1, -2.421, 10574.344, 286.125, 52697.644 23/01/15,11:35:31,09,09,1, 11.8,1,1, -2.421, 10574.361, 286.178, 52697.710 23/01/15,11:35:31,10,09,1, 11.8,1,1, -2.421, 10574.380, 286.119, 52697.670 23/01/15,11:35:31,11,09,1, 11.8,1,1, -2.421, 10574.393, 286.115, 52697.670 23/01/15,11:35:31,12,09,1, 11.8,1,1, -2.421, 10574.405, 286.134, 52697.698 23/01/15,11:35:31,13,09,1, 11.8,1,1, -2.421, 10574.379, 286.114, 52697.667 23/01/15,11:35:31,14,09,1, 11.8,1,1, -2.421, 10574.444, 286.152, 52697.724 23/01/15,11:35:31,15,09,1, 11.8,1,1, -2.421, 10574.457, 286.133, 52697.734 23/01/15,11:35:31,16,09,1, 11.8,1,1, -2.421, 10574.453, 286.094, 52697.723 23/01/15,11:35:31,17,09,1, 11.8,1,1, -2.421, 10574.472, 286.118, 52697.743 23/01/15,11:35:31,18,09,1, 11.8,1,1, -2.421, 10574.490, 286.125, 52697.769 23/01/15,11:35:31,19,09,1, 11.8,1,1, -2.421, 10574.501, 286.098, 52697.761 23/01/15,11:35:32,00,09,1, 11.9,1,1, -2.417, 10574.499, 286.098, 52697.761 23/01/15,11:35:32,01,09,1, 11.9,1,1, -2.417, 10574.528, 286.090, 52697.588 23/01/15,11:35:32,02,09,1, 11.9,1,1, -2.417, 10574.544, 286.083, 52697.944 23/01/15,11:35:32,03,09,1, 11.9,1,1, -2.417, 10574.549, 286.107, 52697.801 23/01/15,11:35:32,04,09,1, 11.9,1,1, -2.417, 10574.558, 286.111, 52697.804 23/01/15,11:35:32,05,09,1, 11.9,1,1, -2.417, 10574.533, 286.088, 52697.966 23/01/15,11:35:32,06,09,1, 11.9,1,1, -2.417, 10574.521, 286.100, 52697.836 23/01/15,11:35:32,07,09,1, 11.9,1,1, -2.417, 10574.558, 286.093, 52697.884 23/01/15,11:35:32,08,09,1, 11.9,1,1, -2.417, 10574.585, 286.082, 52697.836 23/01/15,11:35:32,09,09,1, 11.9,1,1, -2.417, 10574.586, 286.060, 52697.822 23/01/15,11:35:32,10,09,1, 11.9,1,1, -2.417, 10574.588, 286.109, 52697.874 23/01/15,11:35:32,11,09,1, 11.9,1,1, -2.417, 10574.614, 286.078, 52697.834 23/01/15,11:35:32,12,09,1, 11.9,1,1, -2.417, 10574.597, 286.092, 52697.869 23/01/15,11:35:32,13,09,1, 11.9,1,1, -2.417, 10574.641, 286.093, 52697.883 23/01/15,11:35:32,14,09,1, 11.9,1,1, -2.417, 10574.640, 286.083, 52697.929 23/01/15,11:35:32,15,09,1, 11.9,1,1, -2.417, 10574.640, 286.053, 52697.867 23/01/15,11:35:32,16,09,1, 11.9,1,1, -2.417, 10574.637, 286.055, 52697.897 23/01/15,11:35:32,17,09,1, 11.9,1,1, -2.417, 10574.663, 286.102, 52697.963 23/01/15,11:35:32,18,09,1, 11.9,1,1, -2.417, 10574.670, 286.055, 52697.922 23/01/15,11:35:32,19,09,1, 11.9,1,1, -2.417, 10574.665, 286.105, 52697.930 23/01/15,11:35:33,00,09,1, 11.8,1,1, -2.419, 10574.658, 286.105, 52697.930 23/01/15,11:35:33,01,09,1, 11.8,1,1, -2.419, 10574.700, 286.072, 52697.930 23/01/15,11:35:33,02,09,1, 11.8,1,1, -2.419, 10574.731, 286.082, 52697.786 23/01/15,11:35:33,03,09,1, 11.8,1,1, -2.419, 10574.708, 286.065, 52697.915 23/01/15,11:35:33,04,09,1, 11.8,1,1, -2.419, 10574.707, 286.061, 52697.951 23/01/15,11:35:33,05,09,1, 11.8,1,1, -2.419, 10574.713, 286.063, 52697.956 23/01/15,11:35:33,06,09,1, 11.8,1,1, -2.419, 10574.709, 286.057, 52697.981 23/01/15,11:35:33,07,09,1, 11.8,1,1, -2.419, 10574.739, 286.079, 52698.043 23/01/15,11:35:33,08,09,1, 11.8,1,1, -2.419, 10574.736, 286.082, 52698.032 23/01/15,11:35:33,09,09,1, 11.8,1,1, -2.419, 10574.743, 286.082, 52698.043 23/01/15,11:35:33,10,09,1, 11.8,1,1, -2.419, 10574.761, 286.088, 52698.052 23/01/15,11:35:33,11,09,1, 11.8,1,1, -2.419, 10574.778, 286.100, 52698.093 23/01/15,11:35:33,12,09,1, 11.8,1,1, -2.419, 10574.768, 286.086, 52698.103 23/01/15,11:35:33,13,09,1, 11.8,1,1, -2.419, 10574.782, 286.090, 52698.087 23/01/15,11:35:33,14,09,1, 11.8,1,1, -2.419, 10574.769, 286.045, 52698.063 23/01/15,11:35:33,15,09,1, 11.8,1,1, -2.419, 10574.798, 286.053, 52698.076 23/01/15,11:35:33,16,09,1, 11.8,1,1, -2.419, 10574.815, 286.082, 52698.113 23/01/15,11:35:33,17,09,1, 11.8,1,1, -2.419, 10574.825, 286.064, 52698.121 23/01/15,11:35:33,18,09,1, 11.8,1,1, -2.419, 10574.835, 286.038, 52698.164 23/01/15,11:35:33,19,09,1, 11.8,1,1, -2.419, 10574.867, 286.062, 52698.156 23/01/15,11:35:34,00,09,1, 11.8,1,1, -2.418, 10574.867, 286.062, 52698.156 23/01/15,11:35:34,01,09,1, 11.8,1,1, -2.418, 10574.830, 286.062, 52698.141 23/01/15,11:35:34,02,09,1, 11.8,1,1, -2.418, 10574.861, 286.057, 52698.121 23/01/15,11:35:34,03,09,1, 11.8,1,1, -2.418, 10574.889, 286.041, 52698.183 23/01/15,11:35:34,04,09,1, 11.8,1,1, -2.418, 10574.884, 286.058, 52698.166 23/01/15,11:35:34,05,09,1, 11.8,1,1, -2.418, 10574.898, 286.027, 52698.169 23/01/15,11:35:34,06,09,1, 11.8,1,1, -2.418, 10574.906, 286.060, 52698.186 23/01/15,11:35:34,07,09,1, 11.8,1,1, -2.418, 10574.891, 286.018, 52698.179 23/01/15,11:35:34,08,09,1, 11.8,1,1, -2.418, 10574.918, 286.070, 52698.207 23/01/15,11:35:34,09,09,1, 11.8,1,1, -2.418, 10574.927, 286.046, 52698.211 23/01/15,11:35:34,10,09,1, 11.8,1,1, -2.418, 10574.943, 286.057, 52698.230 23/01/15,11:35:34,11,09,1, 11.8,1,1, -2.418, 10574.930, 286.047, 52698.236 23/01/15,11:35:34,12,09,1, 11.8,1,1, -2.418, 10574.931, 286.031, 52698.253 23/01/15,11:35:34,13,09,1, 11.8,1,1, -2.418, 10574.936, 286.082, 52698.269 23/01/15,11:35:34,14,09,1, 11.8,1,1, -2.418, 10574.952, 286.066, 52698.262 23/01/15,11:35:34,15,09,1, 11.8,1,1, -2.418, 10574.979, 286.030, 52698.269 23/01/15,11:35:34,16,09,1, 11.8,1,1, -2.418, 10574.996, 286.049, 52698.286 23/01/15,11:35:34,17,09,1, 11.8,1,1, -2.418, 10574.995, 286.046, 52698.177 23/01/15,11:35:34,18,09,1, 11.8,1,1, -2.418, 10574.985, 286.051, 52698.354 23/01/15,11:35:34,19,09,1, 11.8,1,1, -2.418, 10575.003, 286.066, 52698.372 23/01/15,11:35:35,00,10,1, 11.8,1,1, -2.420, 10575.000, 286.066, 52698.372 23/01/15,11:35:35,01,10,1, 11.8,1,1, -2.420, 10575.028, 286.067, 52698.347 23/01/15,11:35:35,02,10,1, 11.8,1,1, -2.420, 10575.033, 286.046, 52698.361 23/01/15,11:35:35,03,10,1, 11.8,1,1, -2.420, 10575.051, 286.039, 52698.342 23/01/15,11:35:35,04,10,1, 11.8,1,1, -2.420, 10575.061, 286.053, 52698.351 23/01/15,11:35:35,05,10,1, 11.8,1,1, -2.420, 10575.067, 286.066, 52698.495 23/01/15,11:35:35,06,10,1, 11.8,1,1, -2.420, 10575.132, 286.018, 52698.337 23/01/15,11:35:35,07,10,1, 11.8,1,1, -2.420, 10575.092, 286.067, 52698.393 23/01/15,11:35:35,08,10,1, 11.8,1,1, -2.420, 10575.091, 286.042, 52698.415 23/01/15,11:35:35,09,10,1, 11.8,1,1, -2.420, 10575.099, 286.060, 52698.421 23/01/15,11:35:35,10,10,1, 11.8,1,1, -2.420, 10575.102, 286.011, 52698.419 23/01/15,11:35:35,11,10,1, 11.8,1,1, -2.420, 10575.106, 286.017, 52698.408 23/01/15,11:35:35,12,10,1, 11.8,1,1, -2.420, 10575.161, 286.016, 52698.465 23/01/15,11:35:35,13,10,1, 11.8,1,1, -2.420, 10575.136, 286.046, 52698.571 23/01/15,11:35:35,14,10,1, 11.8,1,1, -2.420, 10575.166, 286.041, 52698.378 23/01/15,11:35:35,15,10,1, 11.8,1,1, -2.420, 10575.172, 286.037, 52698.463 23/01/15,11:35:35,16,10,1, 11.8,1,1, -2.420, 10575.192, 286.007, 52698.459 23/01/15,11:35:35,17,10,1, 11.8,1,1, -2.420, 10575.212, 286.005, 52698.496 23/01/15,11:35:35,18,10,1, 11.8,1,1, -2.420, 10575.217, 286.023, 52698.560 23/01/15,11:35:35,19,10,1, 11.8,1,1, -2.420, 10575.209, 286.022, 52698.520 23/01/15,11:35:36,00,10,1, 11.8,1,1, -2.419, 10575.200, 286.022, 52698.520 23/01/15,11:35:36,01,10,1, 11.8,1,1, -2.419, 10575.242, 285.993, 52698.555 23/01/15,11:35:36,02,10,1, 11.8,1,1, -2.419, 10575.220, 286.012, 52698.565 23/01/15,11:35:36,03,10,1, 11.8,1,1, -2.419, 10575.253, 286.003, 52698.488 23/01/15,11:35:36,04,10,1, 11.8,1,1, -2.419, 10575.282, 286.001, 52698.549 23/01/15,11:35:36,05,10,1, 11.8,1,1, -2.419, 10575.281, 285.987, 52698.450 23/01/15,11:35:36,06,10,1, 11.8,1,1, -2.419, 10575.306, 285.992, 52698.611 23/01/15,11:35:36,07,10,1, 11.8,1,1, -2.419, 10575.353, 285.986, 52698.697 23/01/15,11:35:36,08,10,1, 11.8,1,1, -2.419, 10575.342, 285.990, 52698.575 23/01/15,11:35:36,09,10,1, 11.8,1,1, -2.419, 10575.343, 285.976, 52698.646 23/01/15,11:35:36,10,10,1, 11.8,1,1, -2.419, 10575.336, 285.980, 52698.584 23/01/15,11:35:36,11,10,1, 11.8,1,1, -2.419, 10575.366, 285.941, 52698.616 23/01/15,11:35:36,12,10,1, 11.8,1,1, -2.419, 10575.351, 285.922, 52698.602 23/01/15,11:35:36,13,10,1, 11.8,1,1, -2.419, 10575.374, 285.950, 52698.642 23/01/15,11:35:36,14,10,1, 11.8,1,1, -2.419, 10575.415, 285.931, 52698.659 23/01/15,11:35:36,15,10,1, 11.8,1,1, -2.419, 10575.421, 285.955, 52698.640 23/01/15,11:35:36,16,10,1, 11.8,1,1, -2.419, 10575.412, 285.932, 52698.685 23/01/15,11:35:36,17,10,1, 11.8,1,1, -2.419, 10575.425, 285.941, 52698.657 23/01/15,11:35:36,18,10,1, 11.8,1,1, -2.419, 10575.426, 285.932, 52698.701 23/01/15,11:35:36,19,10,1, 11.8,1,1, -2.419, 10575.411, 285.904, 52698.666 23/01/15,11:35:37,00,10,1, 11.9,1,1, -2.419, 10575.409, 285.904, 52698.666 23/01/15,11:35:37,01,10,1, 11.9,1,1, -2.419, 10575.465, 285.925, 52698.691 23/01/15,11:35:37,02,10,1, 11.9,1,1, -2.419, 10575.470, 285.924, 52698.724 23/01/15,11:35:37,03,10,1, 11.9,1,1, -2.419, 10575.490, 285.873, 52698.700 23/01/15,11:35:37,04,10,1, 11.9,1,1, -2.419, 10575.488, 285.900, 52698.729 23/01/15,11:35:37,05,10,1, 11.9,1,1, -2.419, 10575.519, 285.906, 52698.755 23/01/15,11:35:37,06,10,1, 11.9,1,1, -2.419, 10575.519, 285.882, 52698.725 23/01/15,11:35:37,07,10,1, 11.9,1,1, -2.419, 10575.541, 285.871, 52698.728 23/01/15,11:35:37,08,10,1, 11.9,1,1, -2.419, 10575.535, 285.834, 52698.754 23/01/15,11:35:37,09,10,1, 11.9,1,1, -2.419, 10575.555, 285.894, 52698.780 23/01/15,11:35:37,10,10,1, 11.9,1,1, -2.419, 10575.567, 285.903, 52698.791 23/01/15,11:35:37,11,10,1, 11.9,1,1, -2.419, 10575.581, 285.868, 52698.829 23/01/15,11:35:37,12,10,1, 11.9,1,1, -2.419, 10575.579, 285.848, 52698.830 23/01/15,11:35:37,13,10,1, 11.9,1,1, -2.419, 10575.614, 285.867, 52698.823 23/01/15,11:35:37,14,10,1, 11.9,1,1, -2.419, 10575.615, 285.830, 52698.837 23/01/15,11:35:37,15,10,1, 11.9,1,1, -2.419, 10575.630, 285.817, 52698.840 23/01/15,11:35:37,16,10,1, 11.9,1,1, -2.419, 10575.641, 285.855, 52698.870 23/01/15,11:35:37,17,10,1, 11.9,1,1, -2.419, 10575.671, 285.840, 52698.849 23/01/15,11:35:37,18,10,1, 11.9,1,1, -2.419, 10575.651, 285.800, 52698.884 23/01/15,11:35:37,19,10,1, 11.9,1,1, -2.419, 10575.708, 285.846, 52698.888 23/01/15,11:35:38,00,10,1, 11.8,1,1, -2.419, 10575.701, 285.846, 52698.888 23/01/15,11:35:38,01,10,1, 11.8,1,1, -2.419, 10575.731, 285.806, 52698.889 23/01/15,11:35:38,02,10,1, 11.8,1,1, -2.419, 10575.757, 285.809, 52698.916 23/01/15,11:35:38,03,10,1, 11.8,1,1, -2.419, 10575.749, 285.787, 52698.876 23/01/15,11:35:38,04,10,1, 11.8,1,1, -2.419, 10575.759, 285.817, 52698.934 23/01/15,11:35:38,05,10,1, 11.8,1,1, -2.419, 10575.742, 285.783, 52698.909 23/01/15,11:35:38,06,10,1, 11.8,1,1, -2.419, 10575.814, 285.838, 52698.964 23/01/15,11:35:38,07,10,1, 11.8,1,1, -2.419, 10575.815, 285.811, 52698.943 23/01/15,11:35:38,08,10,1, 11.8,1,1, -2.419, 10575.809, 285.786, 52698.947 23/01/15,11:35:38,09,10,1, 11.8,1,1, -2.419, 10575.864, 285.787, 52698.990 23/01/15,11:35:38,10,10,1, 11.8,1,1, -2.419, 10575.855, 285.807, 52699.011 23/01/15,11:35:38,11,10,1, 11.8,1,1, -2.419, 10575.846, 285.777, 52699.011 23/01/15,11:35:38,12,10,1, 11.8,1,1, -2.419, 10575.898, 285.770, 52698.969 23/01/15,11:35:38,13,10,1, 11.8,1,1, -2.419, 10575.904, 285.809, 52699.022 23/01/15,11:35:38,14,10,1, 11.8,1,1, -2.419, 10575.932, 285.809, 52699.054 23/01/15,11:35:38,15,10,1, 11.8,1,1, -2.419, 10575.913, 285.750, 52699.028 23/01/15,11:35:38,16,10,1, 11.8,1,1, -2.419, 10575.938, 285.772, 52699.033 23/01/15,11:35:38,17,10,1, 11.8,1,1, -2.419, 10575.971, 285.775, 52699.012 23/01/15,11:35:38,18,10,1, 11.8,1,1, -2.419, 10575.960, 285.731, 52699.027 23/01/15,11:35:38,19,10,1, 11.8,1,1, -2.419, 10575.988, 285.735, 52699.017 23/01/15,11:35:39,00,10,1, 11.9,1,1, -2.420, 10575.985, 285.735, 52699.017 23/01/15,11:35:39,01,10,1, 11.9,1,1, -2.420, 10576.012, 285.737, 52699.067 23/01/15,11:35:39,02,10,1, 11.9,1,1, -2.420, 10576.039, 285.698, 52699.057 23/01/15,11:35:39,03,10,1, 11.9,1,1, -2.420, 10576.042, 285.712, 52699.065 23/01/15,11:35:39,04,10,1, 11.9,1,1, -2.420, 10576.065, 285.698, 52699.078 23/01/15,11:35:39,05,10,1, 11.9,1,1, -2.420, 10576.060, 285.681, 52699.090 23/01/15,11:35:39,06,10,1, 11.9,1,1, -2.420, 10576.105, 285.674, 52699.070 23/01/15,11:35:39,07,10,1, 11.9,1,1, -2.420, 10576.119, 285.700, 52699.081 23/01/15,11:35:39,08,10,1, 11.9,1,1, -2.420, 10576.145, 285.664, 52699.117 23/01/15,11:35:39,09,10,1, 11.9,1,1, -2.420, 10576.131, 285.625, 52699.061 23/01/15,11:35:39,10,10,1, 11.9,1,1, -2.420, 10576.170, 285.650, 52699.111 23/01/15,11:35:39,11,10,1, 11.9,1,1, -2.420, 10576.185, 285.623, 52699.122 23/01/15,11:35:39,12,10,1, 11.9,1,1, -2.420, 10576.206, 285.594, 52699.121 23/01/15,11:35:39,13,10,1, 11.9,1,1, -2.420, 10576.220, 285.617, 52699.106 23/01/15,11:35:39,14,10,1, 11.9,1,1, -2.420, 10576.251, 285.609, 52699.159 23/01/15,11:35:39,15,10,1, 11.9,1,1, -2.420, 10576.262, 285.616, 52699.241 23/01/15,11:35:39,16,10,1, 11.9,1,1, -2.420, 10576.304, 285.590, 52699.107 23/01/15,11:35:39,17,10,1, 11.9,1,1, -2.420, 10576.284, 285.581, 52699.103 23/01/15,11:35:39,18,10,1, 11.9,1,1, -2.420, 10576.352, 285.577, 52699.176 23/01/15,11:35:39,19,10,1, 11.9,1,1, -2.420, 10576.351, 285.563, 52699.152 23/01/15,11:35:40,00,10,1, 11.9,1,1, -2.420, 10576.344, 285.563, 52699.152 23/01/15,11:35:40,01,10,1, 11.9,1,1, -2.420, 10576.358, 285.542, 52699.127 23/01/15,11:35:40,02,10,1, 11.9,1,1, -2.420, 10576.383, 285.548, 52699.186 23/01/15,11:35:40,03,10,1, 11.9,1,1, -2.420, 10576.394, 285.547, 52699.210 23/01/15,11:35:40,04,10,1, 11.9,1,1, -2.420, 10576.417, 285.501, 52699.217 23/01/15,11:35:40,05,10,1, 11.9,1,1, -2.420, 10576.444, 285.508, 52699.210 23/01/15,11:35:40,06,10,1, 11.9,1,1, -2.420, 10576.455, 285.506, 52699.240 23/01/15,11:35:40,07,10,1, 11.9,1,1, -2.420, 10576.452, 285.511, 52699.257 23/01/15,11:35:40,08,10,1, 11.9,1,1, -2.420, 10576.491, 285.480, 52699.254 23/01/15,11:35:40,09,10,1, 11.9,1,1, -2.420, 10576.517, 285.473, 52699.284 23/01/15,11:35:40,10,10,1, 11.9,1,1, -2.420, 10576.508, 285.468, 52699.262 23/01/15,11:35:40,11,10,1, 11.9,1,1, -2.420, 10576.538, 285.453, 52699.269 23/01/15,11:35:40,12,10,1, 11.9,1,1, -2.420, 10576.564, 285.430, 52699.311 23/01/15,11:35:40,13,10,1, 11.9,1,1, -2.420, 10576.562, 285.414, 52699.292 23/01/15,11:35:40,14,10,1, 11.9,1,1, -2.420, 10576.571, 285.413, 52699.282 23/01/15,11:35:40,15,10,1, 11.9,1,1, -2.420, 10576.588, 285.361, 52699.298 23/01/15,11:35:40,16,10,1, 11.9,1,1, -2.420, 10576.622, 285.407, 52699.303 23/01/15,11:35:40,17,10,1, 11.9,1,1, -2.420, 10576.645, 285.360, 52699.307 23/01/15,11:35:40,18,10,1, 11.9,1,1, -2.420, 10576.649, 285.337, 52699.293 23/01/15,11:35:40,19,10,1, 11.9,1,1, -2.420, 10576.675, 285.361, 52699.299 23/01/15,11:35:41,00,10,1, 11.9,1,1, -2.420, 10576.669, 285.361, 52699.299 23/01/15,11:35:41,01,10,1, 11.9,1,1, -2.420, 10576.720, 285.318, 52699.345 23/01/15,11:35:41,02,10,1, 11.9,1,1, -2.420, 10576.707, 285.289, 52699.319 23/01/15,11:35:41,03,10,1, 11.9,1,1, -2.420, 10576.739, 285.300, 52699.333 23/01/15,11:35:41,04,10,1, 11.9,1,1, -2.420, 10576.730, 285.268, 52699.335 23/01/15,11:35:41,05,10,1, 11.9,1,1, -2.420, 10576.747, 285.269, 52699.345 23/01/15,11:35:41,06,10,1, 11.9,1,1, -2.420, 10576.779, 285.255, 52699.354 23/01/15,11:35:41,07,10,1, 11.9,1,1, -2.420, 10576.778, 285.253, 52699.348 23/01/15,11:35:41,08,10,1, 11.9,1,1, -2.420, 10576.806, 285.216, 52699.359 23/01/15,11:35:41,09,10,1, 11.9,1,1, -2.420, 10576.824, 285.213, 52699.381 23/01/15,11:35:41,10,10,1, 11.9,1,1, -2.420, 10576.834, 285.200, 52699.366 23/01/15,11:35:41,11,10,1, 11.9,1,1, -2.420, 10576.859, 285.210, 52699.387 23/01/15,11:35:41,12,10,1, 11.9,1,1, -2.420, 10576.855, 285.171, 52699.383 23/01/15,11:35:41,13,10,1, 11.9,1,1, -2.420, 10576.880, 285.170, 52699.401 23/01/15,11:35:41,14,10,1, 11.9,1,1, -2.420, 10576.919, 285.142, 52699.383 23/01/15,11:35:41,15,10,1, 11.9,1,1, -2.420, 10576.881, 285.114, 52699.379 23/01/15,11:35:41,16,10,1, 11.9,1,1, -2.420, 10576.927, 285.095, 52699.399 23/01/15,11:35:41,17,10,1, 11.9,1,1, -2.420, 10576.918, 285.086, 52699.391 23/01/15,11:35:41,18,10,1, 11.9,1,1, -2.420, 10576.939, 285.063, 52699.460 23/01/15,11:35:41,19,10,1, 11.9,1,1, -2.420, 10576.969, 285.063, 52699.377 23/01/15,11:35:42,00,10,1, 11.8,1,1, -2.419, 10576.961, 285.063, 52699.377 23/01/15,11:35:42,01,10,1, 11.8,1,1, -2.419, 10576.985, 285.022, 52699.437 23/01/15,11:35:42,02,10,1, 11.8,1,1, -2.419, 10577.016, 284.989, 52699.441 23/01/15,11:35:42,03,10,1, 11.8,1,1, -2.419, 10577.041, 285.044, 52699.482 23/01/15,11:35:42,04,10,1, 11.8,1,1, -2.419, 10577.035, 285.003, 52699.490 23/01/15,11:35:42,05,10,1, 11.8,1,1, -2.419, 10577.060, 284.995, 52699.493 23/01/15,11:35:42,06,10,1, 11.8,1,1, -2.419, 10577.042, 284.974, 52699.464 23/01/15,11:35:42,07,10,1, 11.8,1,1, -2.419, 10577.065, 284.975, 52699.482 23/01/15,11:35:42,08,10,1, 11.8,1,1, -2.419, 10577.082, 284.901, 52699.430 23/01/15,11:35:42,09,10,1, 11.8,1,1, -2.419, 10577.127, 284.936, 52699.487 23/01/15,11:35:42,10,10,1, 11.8,1,1, -2.419, 10577.142, 284.928, 52699.263 23/01/15,11:35:42,11,10,1, 11.8,1,1, -2.419, 10577.114, 284.906, 52699.510 23/01/15,11:35:42,12,10,1, 11.8,1,1, -2.419, 10577.133, 284.887, 52699.547 23/01/15,11:35:42,13,10,1, 11.8,1,1, -2.419, 10577.177, 284.881, 52699.568 23/01/15,11:35:42,14,10,1, 11.8,1,1, -2.419, 10577.198, 284.842, 52699.517 23/01/15,11:35:42,15,10,1, 11.8,1,1, -2.419, 10577.223, 284.814, 52699.522 23/01/15,11:35:42,16,10,1, 11.8,1,1, -2.419, 10577.234, 284.816, 52699.565 23/01/15,11:35:42,17,10,1, 11.8,1,1, -2.419, 10577.255, 284.771, 52699.514 23/01/15,11:35:42,18,10,1, 11.8,1,1, -2.419, 10577.263, 284.795, 52699.563 23/01/15,11:35:42,19,10,1, 11.8,1,1, -2.419, 10577.289, 284.777, 52699.592 23/01/15,11:35:43,00,09,1, 11.8,1,1, -2.422, 10577.286, 284.777, 52699.592 23/01/15,11:35:43,01,09,1, 11.8,1,1, -2.422, 10577.330, 284.765, 52699.593 23/01/15,11:35:43,02,09,1, 11.8,1,1, -2.422, 10577.338, 284.730, 52699.601 23/01/15,11:35:43,03,09,1, 11.8,1,1, -2.422, 10577.388, 284.684, 52699.563 23/01/15,11:35:43,04,09,1, 11.8,1,1, -2.422, 10577.415, 284.690, 52699.644 23/01/15,11:35:43,05,09,1, 11.8,1,1, -2.422, 10577.398, 284.624, 52699.651 23/01/15,11:35:43,06,09,1, 11.8,1,1, -2.422, 10577.420, 284.642, 52699.649 23/01/15,11:35:43,07,09,1, 11.8,1,1, -2.422, 10577.454, 284.588, 52699.644 23/01/15,11:35:43,08,09,1, 11.8,1,1, -2.422, 10577.461, 284.568, 52699.643 23/01/15,11:35:43,09,09,1, 11.8,1,1, -2.422, 10577.500, 284.525, 52699.811 23/01/15,11:35:43,10,09,1, 11.8,1,1, -2.422, 10577.536, 284.538, 52699.601 23/01/15,11:35:43,11,09,1, 11.8,1,1, -2.422, 10577.520, 284.512, 52699.678 23/01/15,11:35:43,12,09,1, 11.8,1,1, -2.422, 10577.567, 284.507, 52699.677 23/01/15,11:35:43,13,09,1, 11.8,1,1, -2.422, 10577.588, 284.499, 52699.702 23/01/15,11:35:43,14,09,1, 11.8,1,1, -2.422, 10577.618, 284.438, 52699.708 23/01/15,11:35:43,15,09,1, 11.8,1,1, -2.422, 10577.617, 284.427, 52699.709 23/01/15,11:35:43,16,09,1, 11.8,1,1, -2.422, 10577.645, 284.427, 52699.704 23/01/15,11:35:43,17,09,1, 11.8,1,1, -2.422, 10577.678, 284.393, 52699.697 23/01/15,11:35:43,18,09,1, 11.8,1,1, -2.422, 10577.708, 284.380, 52699.751 23/01/15,11:35:43,19,09,1, 11.8,1,1, -2.422, 10577.725, 284.372, 52699.749 23/01/15,11:35:44,00,09,1, 11.9,1,1, -2.420, 10577.720, 284.372, 52699.749 23/01/15,11:35:44,01,09,1, 11.9,1,1, -2.420, 10577.763, 284.338, 52699.739 23/01/15,11:35:44,02,09,1, 11.9,1,1, -2.420, 10577.779, 284.308, 52699.746 23/01/15,11:35:44,03,09,1, 11.9,1,1, -2.420, 10577.810, 284.295, 52699.763 23/01/15,11:35:44,04,09,1, 11.9,1,1, -2.420, 10577.819, 284.318, 52699.763 23/01/15,11:35:44,05,09,1, 11.9,1,1, -2.420, 10577.852, 284.267, 52699.787 23/01/15,11:35:44,06,09,1, 11.9,1,1, -2.420, 10577.873, 284.269, 52699.805 23/01/15,11:35:44,07,09,1, 11.9,1,1, -2.420, 10577.886, 284.218, 52699.807 23/01/15,11:35:44,08,09,1, 11.9,1,1, -2.420, 10577.928, 284.228, 52699.808 23/01/15,11:35:44,09,09,1, 11.9,1,1, -2.420, 10577.938, 284.236, 52699.787 23/01/15,11:35:44,10,09,1, 11.9,1,1, -2.420, 10577.956, 284.203, 52699.818 23/01/15,11:35:44,11,09,1, 11.9,1,1, -2.420, 10577.967, 284.200, 52699.836 23/01/15,11:35:44,12,09,1, 11.9,1,1, -2.420, 10578.004, 284.161, 52699.834 23/01/15,11:35:44,13,09,1, 11.9,1,1, -2.420, 10578.025, 284.164, 52699.807 23/01/15,11:35:44,14,09,1, 11.9,1,1, -2.420, 10578.039, 284.180, 52699.815 23/01/15,11:35:44,15,09,1, 11.9,1,1, -2.420, 10578.062, 284.152, 52699.823 23/01/15,11:35:44,16,09,1, 11.9,1,1, -2.420, 10578.080, 284.133, 52699.862 23/01/15,11:35:44,17,09,1, 11.9,1,1, -2.420, 10578.121, 284.124, 52699.848 23/01/15,11:35:44,18,09,1, 11.9,1,1, -2.420, 10578.141, 284.095, 52699.906 23/01/15,11:35:44,19,09,1, 11.9,1,1, -2.420, 10578.139, 284.090, 52699.905 23/01/15,11:35:45,00,08,1, 11.8,1,1, -2.419, 10578.138, 284.090, 52699.905 23/01/15,11:35:45,01,08,1, 11.8,1,1, -2.419, 10578.198, 284.084, 52699.911 23/01/15,11:35:45,02,08,1, 11.8,1,1, -2.419, 10578.199, 284.065, 52699.919 23/01/15,11:35:45,03,08,1, 11.8,1,1, -2.419, 10578.238, 284.057, 52699.871 23/01/15,11:35:45,04,08,1, 11.8,1,1, -2.419, 10578.260, 284.048, 52699.944 23/01/15,11:35:45,05,08,1, 11.8,1,1, -2.419, 10578.259, 284.024, 52699.907 23/01/15,11:35:45,06,08,1, 11.8,1,1, -2.419, 10578.313, 283.998, 52699.943 23/01/15,11:35:45,07,08,1, 11.8,1,1, -2.419, 10578.319, 283.991, 52699.923 23/01/15,11:35:45,08,08,1, 11.8,1,1, -2.419, 10578.341, 283.983, 52699.917 23/01/15,11:35:45,09,08,1, 11.8,1,1, -2.419, 10578.360, 283.989, 52699.987 23/01/15,11:35:45,10,08,1, 11.8,1,1, -2.419, 10578.389, 283.941, 52699.942 23/01/15,11:35:45,11,08,1, 11.8,1,1, -2.419, 10578.414, 283.939, 52699.980 23/01/15,11:35:45,12,08,1, 11.8,1,1, -2.419, 10578.436, 283.909, 52699.983 23/01/15,11:35:45,13,08,1, 11.8,1,1, -2.419, 10578.457, 283.912, 52699.988 23/01/15,11:35:45,14,08,1, 11.8,1,1, -2.419, 10578.504, 283.925, 52700.019 23/01/15,11:35:45,15,08,1, 11.8,1,1, -2.419, 10578.514, 283.900, 52699.971 23/01/15,11:35:45,16,08,1, 11.8,1,1, -2.419, 10578.532, 283.873, 52700.014 23/01/15,11:35:45,17,08,1, 11.8,1,1, -2.419, 10578.537, 283.855, 52699.993 23/01/15,11:35:45,18,08,1, 11.8,1,1, -2.419, 10578.580, 283.839, 52700.027 23/01/15,11:35:45,19,08,1, 11.8,1,1, -2.419, 10578.626, 283.839, 52700.008 23/01/15,11:35:46,00,09,1, 11.9,1,1, -2.417, 10578.622, 283.839, 52700.008 23/01/15,11:35:46,01,09,1, 11.9,1,1, -2.417, 10578.661, 283.794, 52700.025 23/01/15,11:35:46,02,09,1, 11.9,1,1, -2.417, 10578.656, 283.793, 52700.021 23/01/15,11:35:46,03,09,1, 11.9,1,1, -2.417, 10578.678, 283.792, 52700.045 23/01/15,11:35:46,04,09,1, 11.9,1,1, -2.417, 10578.696, 283.782, 52700.073 23/01/15,11:35:46,05,09,1, 11.9,1,1, -2.417, 10578.733, 283.743, 52700.050 23/01/15,11:35:46,06,09,1, 11.9,1,1, -2.417, 10578.757, 283.750, 52700.035 23/01/15,11:35:46,07,09,1, 11.9,1,1, -2.417, 10578.758, 283.735, 52699.999 23/01/15,11:35:46,08,09,1, 11.9,1,1, -2.417, 10578.795, 283.711, 52700.001 23/01/15,11:35:46,09,09,1, 11.9,1,1, -2.417, 10578.817, 283.707, 52700.111 23/01/15,11:35:46,10,09,1, 11.9,1,1, -2.417, 10578.832, 283.683, 52700.079 23/01/15,11:35:46,11,09,1, 11.9,1,1, -2.417, 10578.871, 283.704, 52700.086 23/01/15,11:35:46,12,09,1, 11.9,1,1, -2.417, 10578.908, 283.665, 52700.041 23/01/15,11:35:46,13,09,1, 11.9,1,1, -2.417, 10578.926, 283.632, 52700.054 23/01/15,11:35:46,14,09,1, 11.9,1,1, -2.417, 10578.927, 283.645, 52700.082 23/01/15,11:35:46,15,09,1, 11.9,1,1, -2.417, 10578.968, 283.620, 52700.070 23/01/15,11:35:46,16,09,1, 11.9,1,1, -2.417, 10578.964, 283.575, 52700.092 23/01/15,11:35:46,17,09,1, 11.9,1,1, -2.417, 10579.023, 283.577, 52700.130 23/01/15,11:35:46,18,09,1, 11.9,1,1, -2.417, 10579.030, 283.545, 52700.082 23/01/15,11:35:46,19,09,1, 11.9,1,1, -2.417, 10579.053, 283.532, 52700.156 23/01/15,11:35:47,00,08,1, 11.8,1,1, -2.418, 10579.047, 283.532, 52700.156 23/01/15,11:35:47,01,08,1, 11.8,1,1, -2.418, 10579.092, 283.501, 52700.103 23/01/15,11:35:47,02,08,1, 11.8,1,1, -2.418, 10579.122, 283.476, 52700.153 23/01/15,11:35:47,03,08,1, 11.8,1,1, -2.418, 10579.131, 283.441, 52700.145 23/01/15,11:35:47,04,08,1, 11.8,1,1, -2.418, 10579.176, 283.446, 52700.163 23/01/15,11:35:47,05,08,1, 11.8,1,1, -2.418, 10579.185, 283.422, 52700.106 23/01/15,11:35:47,06,08,1, 11.8,1,1, -2.418, 10579.208, 283.412, 52700.101 23/01/15,11:35:47,07,08,1, 11.8,1,1, -2.418, 10579.239, 283.364, 52700.105 23/01/15,11:35:47,08,08,1, 11.8,1,1, -2.418, 10579.232, 283.340, 52700.129 23/01/15,11:35:47,09,08,1, 11.8,1,1, -2.418, 10579.286, 283.338, 52700.154 23/01/15,11:35:47,10,08,1, 11.8,1,1, -2.418, 10579.269, 283.305, 52700.155 23/01/15,11:35:47,11,08,1, 11.8,1,1, -2.418, 10579.316, 283.301, 52700.141 23/01/15,11:35:47,12,08,1, 11.8,1,1, -2.418, 10579.356, 283.292, 52700.159 23/01/15,11:35:47,13,08,1, 11.8,1,1, -2.418, 10579.358, 283.270, 52700.145 23/01/15,11:35:47,14,08,1, 11.8,1,1, -2.418, 10579.392, 283.267, 52700.178 23/01/15,11:35:47,15,08,1, 11.8,1,1, -2.418, 10579.393, 283.208, 52700.174 23/01/15,11:35:47,16,08,1, 11.8,1,1, -2.418, 10579.433, 283.235, 52700.191 23/01/15,11:35:47,17,08,1, 11.8,1,1, -2.418, 10579.431, 283.182, 52700.188 23/01/15,11:35:47,18,08,1, 11.8,1,1, -2.418, 10579.455, 283.171, 52700.204 23/01/15,11:35:47,19,08,1, 11.8,1,1, -2.418, 10579.478, 283.149, 52700.199 23/01/15,11:35:48,00,08,1, 11.8,1,1, -2.419, 10579.473, 283.149, 52700.199 23/01/15,11:35:48,01,08,1, 11.8,1,1, -2.419, 10579.511, 283.119, 52700.174 23/01/15,11:35:48,02,08,1, 11.8,1,1, -2.419, 10579.539, 283.088, 52700.198 23/01/15,11:35:48,03,08,1, 11.8,1,1, -2.419, 10579.533, 283.050, 52700.150 23/01/15,11:35:48,04,08,1, 11.8,1,1, -2.419, 10579.566, 283.042, 52700.202 23/01/15,11:35:48,05,08,1, 11.8,1,1, -2.419, 10579.567, 283.025, 52700.195 23/01/15,11:35:48,06,08,1, 11.8,1,1, -2.419, 10579.624, 283.008, 52700.199 23/01/15,11:35:48,07,08,1, 11.8,1,1, -2.419, 10579.621, 282.976, 52700.174 23/01/15,11:35:48,08,08,1, 11.8,1,1, -2.419, 10579.624, 282.958, 52700.200 23/01/15,11:35:48,09,08,1, 11.8,1,1, -2.419, 10579.672, 282.938, 52700.194 23/01/15,11:35:48,10,08,1, 11.8,1,1, -2.419, 10579.679, 282.927, 52700.212 23/01/15,11:35:48,11,08,1, 11.8,1,1, -2.419, 10579.704, 282.900, 52700.241 23/01/15,11:35:48,12,08,1, 11.8,1,1, -2.419, 10579.714, 282.885, 52700.240 23/01/15,11:35:48,13,08,1, 11.8,1,1, -2.419, 10579.721, 282.886, 52700.216 23/01/15,11:35:48,14,08,1, 11.8,1,1, -2.419, 10579.749, 282.863, 52700.204 23/01/15,11:35:48,15,08,1, 11.8,1,1, -2.419, 10579.772, 282.845, 52700.195 23/01/15,11:35:48,16,08,1, 11.8,1,1, -2.419, 10579.790, 282.845, 52700.224 23/01/15,11:35:48,17,08,1, 11.8,1,1, -2.419, 10579.792, 282.780, 52700.218 23/01/15,11:35:48,18,08,1, 11.8,1,1, -2.419, 10579.823, 282.757, 52700.208 23/01/15,11:35:48,19,08,1, 11.8,1,1, -2.419, 10579.836, 282.753, 52700.232 23/01/15,11:35:49,00,08,1, 11.9,1,1, -2.421, 10579.832, 282.753, 52700.232 23/01/15,11:35:49,01,08,1, 11.9,1,1, -2.421, 10579.889, 282.737, 52700.237 23/01/15,11:35:49,02,08,1, 11.9,1,1, -2.421, 10579.892, 282.702, 52700.233 23/01/15,11:35:49,03,08,1, 11.9,1,1, -2.421, 10579.914, 282.690, 52700.240 23/01/15,11:35:49,04,08,1, 11.9,1,1, -2.421, 10579.924, 282.680, 52700.260 23/01/15,11:35:49,05,08,1, 11.9,1,1, -2.421, 10579.929, 282.661, 52700.232 23/01/15,11:35:49,06,08,1, 11.9,1,1, -2.421, 10579.968, 282.635, 52700.256 23/01/15,11:35:49,07,08,1, 11.9,1,1, -2.421, 10579.991, 282.627, 52700.256 23/01/15,11:35:49,08,08,1, 11.9,1,1, -2.421, 10580.009, 282.613, 52700.268 23/01/15,11:35:49,09,08,1, 11.9,1,1, -2.421, 10580.022, 282.571, 52700.262 23/01/15,11:35:49,10,08,1, 11.9,1,1, -2.421, 10580.044, 282.550, 52700.271 23/01/15,11:35:49,11,08,1, 11.9,1,1, -2.421, 10580.092, 282.527, 52700.013 23/01/15,11:35:49,12,08,1, 11.9,1,1, -2.421, 10580.103, 282.520, 52700.226 23/01/15,11:35:49,13,08,1, 11.9,1,1, -2.421, 10580.104, 282.484, 52700.273 23/01/15,11:35:49,14,08,1, 11.9,1,1, -2.421, 10580.134, 282.479, 52700.281 23/01/15,11:35:49,15,08,1, 11.9,1,1, -2.421, 10580.160, 282.484, 52700.250 23/01/15,11:35:49,16,08,1, 11.9,1,1, -2.421, 10580.184, 282.452, 52700.305 23/01/15,11:35:49,17,08,1, 11.9,1,1, -2.421, 10580.206, 282.428, 52700.292 23/01/15,11:35:49,18,08,1, 11.9,1,1, -2.421, 10580.227, 282.410, 52700.314 23/01/15,11:35:49,19,08,1, 11.9,1,1, -2.421, 10580.235, 282.365, 52700.273 23/01/15,11:35:50,00,09,1, 11.9,1,1, -2.421, 10580.232, 282.365, 52700.273 23/01/15,11:35:50,01,09,1, 11.9,1,1, -2.421, 10580.309, 282.344, 52700.283 23/01/15,11:35:50,02,09,1, 11.9,1,1, -2.421, 10580.316, 282.334, 52700.335 23/01/15,11:35:50,03,09,1, 11.9,1,1, -2.421, 10580.339, 282.294, 52700.337 23/01/15,11:35:50,04,09,1, 11.9,1,1, -2.421, 10580.361, 282.275, 52700.327 23/01/15,11:35:50,05,09,1, 11.9,1,1, -2.421, 10580.385, 282.262, 52700.326 23/01/15,11:35:50,06,09,1, 11.9,1,1, -2.421, 10580.421, 282.251, 52700.152 23/01/15,11:35:50,07,09,1, 11.9,1,1, -2.421, 10580.453, 282.231, 52700.301 23/01/15,11:35:50,08,09,1, 11.9,1,1, -2.421, 10580.468, 282.192, 52700.299 23/01/15,11:35:50,09,09,1, 11.9,1,1, -2.421, 10580.462, 282.198, 52700.297 23/01/15,11:35:50,10,09,1, 11.9,1,1, -2.421, 10580.501, 282.203, 52700.341 23/01/15,11:35:50,11,09,1, 11.9,1,1, -2.421, 10580.513, 282.169, 52700.312 23/01/15,11:35:50,12,09,1, 11.9,1,1, -2.421, 10580.554, 282.150, 52700.336 23/01/15,11:35:50,13,09,1, 11.9,1,1, -2.421, 10580.584, 282.121, 52700.424 23/01/15,11:35:50,14,09,1, 11.9,1,1, -2.421, 10580.563, 282.104, 52700.381 23/01/15,11:35:50,15,09,1, 11.9,1,1, -2.421, 10580.601, 282.068, 52700.406 23/01/15,11:35:50,16,09,1, 11.9,1,1, -2.421, 10580.626, 282.043, 52700.343 23/01/15,11:35:50,17,09,1, 11.9,1,1, -2.421, 10580.661, 282.047, 52700.342 23/01/15,11:35:50,18,09,1, 11.9,1,1, -2.421, 10580.672, 281.991, 52700.342 23/01/15,11:35:50,19,09,1, 11.9,1,1, -2.421, 10580.696, 281.990, 52700.321 23/01/15,11:35:51,00,09,1, 11.8,1,1, -2.417, 10580.691, 281.990, 52700.321 23/01/15,11:35:51,01,09,1, 11.8,1,1, -2.417, 10580.743, 281.936, 52700.355 23/01/15,11:35:51,02,09,1, 11.8,1,1, -2.417, 10580.747, 281.923, 52700.328 23/01/15,11:35:51,03,09,1, 11.8,1,1, -2.417, 10580.776, 281.918, 52700.580 23/01/15,11:35:51,04,09,1, 11.8,1,1, -2.417, 10580.830, 281.906, 52700.371 23/01/15,11:35:51,05,09,1, 11.8,1,1, -2.417, 10580.827, 281.873, 52700.344 23/01/15,11:35:51,06,09,1, 11.8,1,1, -2.417, 10580.850, 281.840, 52700.316 23/01/15,11:35:51,07,09,1, 11.8,1,1, -2.417, 10580.852, 281.858, 52700.331 23/01/15,11:35:51,08,09,1, 11.8,1,1, -2.417, 10580.893, 281.816, 52700.325 23/01/15,11:35:51,09,09,1, 11.8,1,1, -2.417, 10580.928, 281.782, 52700.353 23/01/15,11:35:51,10,09,1, 11.8,1,1, -2.417, 10580.969, 281.786, 52700.370 23/01/15,11:35:51,11,09,1, 11.8,1,1, -2.417, 10580.983, 281.752, 52700.371 23/01/15,11:35:51,12,09,1, 11.8,1,1, -2.417, 10580.991, 281.756, 52700.361 23/01/15,11:35:51,13,09,1, 11.8,1,1, -2.417, 10581.010, 281.738, 52700.400 23/01/15,11:35:51,14,09,1, 11.8,1,1, -2.417, 10581.063, 281.680, 52700.353 23/01/15,11:35:51,15,09,1, 11.8,1,1, -2.417, 10581.119, 281.699, 52700.379 23/01/15,11:35:51,16,09,1, 11.8,1,1, -2.417, 10581.119, 281.668, 52700.365 23/01/15,11:35:51,17,09,1, 11.8,1,1, -2.417, 10581.134, 281.621, 52700.362 23/01/15,11:35:51,18,09,1, 11.8,1,1, -2.417, 10581.173, 281.601, 52700.422 23/01/15,11:35:51,19,09,1, 11.8,1,1, -2.417, 10581.180, 281.572, 52700.319 23/01/15,11:35:52,00,09,1, 11.9,1,1, -2.424, 10581.175, 281.572, 52700.319 23/01/15,11:35:52,01,09,1, 11.9,1,1, -2.424, 10581.232, 281.511, 52700.396 23/01/15,11:35:52,02,09,1, 11.9,1,1, -2.424, 10581.257, 281.504, 52700.371 23/01/15,11:35:52,03,09,1, 11.9,1,1, -2.424, 10581.282, 281.475, 52700.418 23/01/15,11:35:52,04,09,1, 11.9,1,1, -2.424, 10581.334, 281.474, 52700.361 23/01/15,11:35:52,05,09,1, 11.9,1,1, -2.424, 10581.353, 281.430, 52700.410 23/01/15,11:35:52,06,09,1, 11.9,1,1, -2.424, 10581.363, 281.399, 52700.377 23/01/15,11:35:52,07,09,1, 11.9,1,1, -2.424, 10581.404, 281.404, 52700.374 23/01/15,11:35:52,08,09,1, 11.9,1,1, -2.424, 10581.416, 281.389, 52700.407 23/01/15,11:35:52,09,09,1, 11.9,1,1, -2.424, 10581.459, 281.355, 52700.433 23/01/15,11:35:52,10,09,1, 11.9,1,1, -2.424, 10581.479, 281.308, 52700.420 23/01/15,11:35:52,11,09,1, 11.9,1,1, -2.424, 10581.524, 281.299, 52700.422 23/01/15,11:35:52,12,09,1, 11.9,1,1, -2.424, 10581.524, 281.254, 52700.414 23/01/15,11:35:52,13,09,1, 11.9,1,1, -2.424, 10581.564, 281.247, 52700.418 23/01/15,11:35:52,14,09,1, 11.9,1,1, -2.424, 10581.591, 281.235, 52700.410 23/01/15,11:35:52,15,09,1, 11.9,1,1, -2.424, 10581.615, 281.177, 52700.415 23/01/15,11:35:52,16,09,1, 11.9,1,1, -2.424, 10581.628, 281.150, 52700.417 23/01/15,11:35:52,17,09,1, 11.9,1,1, -2.424, 10581.678, 281.136, 52700.444 23/01/15,11:35:52,18,09,1, 11.9,1,1, -2.424, 10581.705, 281.123, 52700.411 23/01/15,11:35:52,19,09,1, 11.9,1,1, -2.424, 10581.726, 281.077, 52700.420 23/01/15,11:35:53,00,09,1, 11.8,1,1, -2.418, 10581.717, 281.077, 52700.420 23/01/15,11:35:53,01,09,1, 11.8,1,1, -2.418, 10581.793, 281.010, 52700.422 23/01/15,11:35:53,02,09,1, 11.8,1,1, -2.418, 10581.800, 280.992, 52700.443 23/01/15,11:35:53,03,09,1, 11.8,1,1, -2.418, 10581.827, 280.961, 52700.457 23/01/15,11:35:53,04,09,1, 11.8,1,1, -2.418, 10581.844, 280.965, 52700.422 23/01/15,11:35:53,05,09,1, 11.8,1,1, -2.418, 10581.891, 280.904, 52700.410 23/01/15,11:35:53,06,09,1, 11.8,1,1, -2.418, 10581.925, 280.903, 52700.446 23/01/15,11:35:53,07,09,1, 11.8,1,1, -2.418, 10581.932, 280.854, 52700.413 23/01/15,11:35:53,08,09,1, 11.8,1,1, -2.418, 10581.937, 280.845, 52700.374 23/01/15,11:35:53,09,09,1, 11.8,1,1, -2.418, 10582.012, 280.777, 52700.402 23/01/15,11:35:53,10,09,1, 11.8,1,1, -2.418, 10582.037, 280.773, 52700.417 23/01/15,11:35:53,11,09,1, 11.8,1,1, -2.418, 10582.055, 280.728, 52700.408 23/01/15,11:35:53,12,09,1, 11.8,1,1, -2.418, 10582.081, 280.707, 52700.409 23/01/15,11:35:53,13,09,1, 11.8,1,1, -2.418, 10582.099, 280.698, 52700.421 23/01/15,11:35:53,14,09,1, 11.8,1,1, -2.418, 10582.125, 280.642, 52700.425 23/01/15,11:35:53,15,09,1, 11.8,1,1, -2.418, 10582.155, 280.617, 52700.452 23/01/15,11:35:53,16,09,1, 11.8,1,1, -2.418, 10582.191, 280.593, 52700.430 23/01/15,11:35:53,17,09,1, 11.8,1,1, -2.418, 10582.192, 280.586, 52700.432 23/01/15,11:35:53,18,09,1, 11.8,1,1, -2.418, 10582.245, 280.526, 52700.461 23/01/15,11:35:53,19,09,1, 11.8,1,1, -2.418, 10582.281, 280.484, 52700.427 23/01/15,11:35:54,00,08,1, 11.9,1,1, -2.421, 10582.277, 280.484, 52700.427 23/01/15,11:35:54,01,08,1, 11.9,1,1, -2.421, 10582.329, 280.436, 52700.413 23/01/15,11:35:54,02,08,1, 11.9,1,1, -2.421, 10582.304, 280.405, 52700.395 23/01/15,11:35:54,03,08,1, 11.9,1,1, -2.421, 10582.363, 280.353, 52700.392 23/01/15,11:35:54,04,08,1, 11.9,1,1, -2.421, 10582.367, 280.321, 52700.392 23/01/15,11:35:54,05,08,1, 11.9,1,1, -2.421, 10582.395, 280.318, 52700.385 23/01/15,11:35:54,06,08,1, 11.9,1,1, -2.421, 10582.429, 280.298, 52700.389 23/01/15,11:35:54,07,08,1, 11.9,1,1, -2.421, 10582.476, 280.238, 52700.397 23/01/15,11:35:54,08,08,1, 11.9,1,1, -2.421, 10582.474, 280.200, 52700.417 23/01/15,11:35:54,09,08,1, 11.9,1,1, -2.421, 10582.502, 280.190, 52700.446 23/01/15,11:35:54,10,08,1, 11.9,1,1, -2.421, 10582.520, 280.151, 52700.440 23/01/15,11:35:54,11,08,1, 11.9,1,1, -2.421, 10582.548, 280.126, 52700.418 23/01/15,11:35:54,12,08,1, 11.9,1,1, -2.421, 10582.559, 280.095, 52700.409 23/01/15,11:35:54,13,08,1, 11.9,1,1, -2.421, 10582.610, 280.049, 52700.450 23/01/15,11:35:54,14,08,1, 11.9,1,1, -2.421, 10582.605, 280.009, 52700.414 23/01/15,11:35:54,15,08,1, 11.9,1,1, -2.421, 10582.664, 280.021, 52700.465 23/01/15,11:35:54,16,08,1, 11.9,1,1, -2.421, 10582.708, 279.978, 52700.437 23/01/15,11:35:54,17,08,1, 11.9,1,1, -2.421, 10582.714, 279.973, 52700.420 23/01/15,11:35:54,18,08,1, 11.9,1,1, -2.421, 10582.737, 279.926, 52700.434 23/01/15,11:35:54,19,08,1, 11.9,1,1, -2.421, 10582.760, 279.923, 52700.484 23/01/15,11:35:55,00,07,1, 11.9,1,1, -2.418, 10582.752, 279.923, 52700.484 23/01/15,11:35:55,01,07,1, 11.9,1,1, -2.418, 10582.823, 279.864, 52700.480 23/01/15,11:35:55,02,07,1, 11.9,1,1, -2.418, 10582.817, 279.809, 52700.460 23/01/15,11:35:55,03,07,1, 11.9,1,1, -2.418, 10582.867, 279.797, 52700.457 23/01/15,11:35:55,04,07,1, 11.9,1,1, -2.418, 10582.876, 279.749, 52700.413 23/01/15,11:35:55,05,07,1, 11.9,1,1, -2.418, 10582.911, 279.737, 52700.449 23/01/15,11:35:55,06,07,1, 11.9,1,1, -2.418, 10582.938, 279.703, 52700.453 23/01/15,11:35:55,07,07,1, 11.9,1,1, -2.418, 10582.973, 279.672, 52700.447 23/01/15,11:35:55,08,07,1, 11.9,1,1, -2.418, 10582.972, 279.606, 52700.480 23/01/15,11:35:55,09,07,1, 11.9,1,1, -2.418, 10583.019, 279.605, 52700.461 23/01/15,11:35:55,10,07,1, 11.9,1,1, -2.418, 10583.041, 279.576, 52700.462 23/01/15,11:35:55,11,07,1, 11.9,1,1, -2.418, 10583.045, 279.555, 52700.478 23/01/15,11:35:55,12,07,1, 11.9,1,1, -2.418, 10583.110, 279.547, 52700.502 23/01/15,11:35:55,13,07,1, 11.9,1,1, -2.418, 10583.139, 279.542, 52700.477 23/01/15,11:35:55,14,07,1, 11.9,1,1, -2.418, 10583.147, 279.495, 52700.473 23/01/15,11:35:55,15,07,1, 11.9,1,1, -2.418, 10583.167, 279.459, 52700.460 23/01/15,11:35:55,16,07,1, 11.9,1,1, -2.418, 10583.178, 279.411, 52700.445 23/01/15,11:35:55,17,07,1, 11.9,1,1, -2.418, 10583.212, 279.387, 52700.505 23/01/15,11:35:55,18,07,1, 11.9,1,1, -2.418, 10583.261, 279.377, 52700.551 23/01/15,11:35:55,19,07,1, 11.9,1,1, -2.418, 10583.266, 279.344, 52700.507 23/01/15,11:35:56,00,07,1, 11.8,1,1, -2.423, 10583.261, 279.344, 52700.507 23/01/15,11:35:56,01,07,1, 11.8,1,1, -2.423, 10583.315, 279.291, 52700.469 23/01/15,11:35:56,02,07,1, 11.8,1,1, -2.423, 10583.332, 279.230, 52700.476 23/01/15,11:35:56,03,07,1, 11.8,1,1, -2.423, 10583.344, 279.251, 52700.514 23/01/15,11:35:56,04,07,1, 11.8,1,1, -2.423, 10583.385, 279.230, 52700.498 23/01/15,11:35:56,05,07,1, 11.8,1,1, -2.423, 10583.393, 279.191, 52700.494 23/01/15,11:35:56,06,07,1, 11.8,1,1, -2.423, 10583.408, 279.166, 52700.518 23/01/15,11:35:56,07,07,1, 11.8,1,1, -2.423, 10583.432, 279.121, 52700.504 23/01/15,11:35:56,08,07,1, 11.8,1,1, -2.423, 10583.447, 279.111, 52700.497 23/01/15,11:35:56,09,07,1, 11.8,1,1, -2.423, 10583.469, 279.113, 52700.471 23/01/15,11:35:56,10,07,1, 11.8,1,1, -2.423, 10583.493, 279.081, 52700.491 23/01/15,11:35:56,11,07,1, 11.8,1,1, -2.423, 10583.513, 279.048, 52700.485 23/01/15,11:35:56,12,07,1, 11.8,1,1, -2.423, 10583.513, 279.004, 52700.490 23/01/15,11:35:56,13,07,1, 11.8,1,1, -2.423, 10583.555, 279.001, 52700.491 23/01/15,11:35:56,14,07,1, 11.8,1,1, -2.423, 10583.535, 278.996, 52700.482 23/01/15,11:35:56,15,07,1, 11.8,1,1, -2.423, 10583.578, 278.965, 52700.475 23/01/15,11:35:56,16,07,1, 11.8,1,1, -2.423, 10583.602, 278.959, 52700.503 23/01/15,11:35:56,17,07,1, 11.8,1,1, -2.423, 10583.636, 278.904, 52700.500 23/01/15,11:35:56,18,07,1, 11.8,1,1, -2.423, 10583.609, 278.883, 52700.509 23/01/15,11:35:56,19,07,1, 11.8,1,1, -2.423, 10583.662, 278.828, 52700.529 23/01/15,11:35:57,00,07,1, 11.9,1,1, -2.423, 10583.662, 278.828, 52700.529 23/01/15,11:35:57,01,07,1, 11.9,1,1, -2.423, 10583.704, 278.855, 52700.572 23/01/15,11:35:57,02,07,1, 11.9,1,1, -2.423, 10583.699, 278.807, 52700.575 23/01/15,11:35:57,03,07,1, 11.9,1,1, -2.423, 10583.738, 278.814, 52700.607 23/01/15,11:35:57,04,07,1, 11.9,1,1, -2.423, 10583.743, 278.783, 52700.590 23/01/15,11:35:57,05,07,1, 11.9,1,1, -2.423, 10583.753, 278.758, 52700.600 23/01/15,11:35:57,06,07,1, 11.9,1,1, -2.423, 10583.765, 278.747, 52700.613 23/01/15,11:35:57,07,07,1, 11.9,1,1, -2.423, 10583.796, 278.707, 52700.635 23/01/15,11:35:57,08,07,1, 11.9,1,1, -2.423, 10583.824, 278.683, 52700.632 23/01/15,11:35:57,09,07,1, 11.9,1,1, -2.423, 10583.836, 278.647, 52700.650 23/01/15,11:35:57,10,07,1, 11.9,1,1, -2.423, 10583.868, 278.630, 52700.648 23/01/15,11:35:57,11,07,1, 11.9,1,1, -2.423, 10583.886, 278.622, 52700.641 23/01/15,11:35:57,12,07,1, 11.9,1,1, -2.423, 10583.904, 278.592, 52700.670 23/01/15,11:35:57,13,07,1, 11.9,1,1, -2.423, 10583.912, 278.559, 52700.667 23/01/15,11:35:57,14,07,1, 11.9,1,1, -2.423, 10583.937, 278.540, 52700.645 23/01/15,11:35:57,15,07,1, 11.9,1,1, -2.423, 10583.955, 278.534, 52700.687 23/01/15,11:35:57,16,07,1, 11.9,1,1, -2.423, 10583.988, 278.473, 52700.672 23/01/15,11:35:57,17,07,1, 11.9,1,1, -2.423, 10584.015, 278.441, 52700.629 23/01/15,11:35:57,18,07,1, 11.9,1,1, -2.423, 10584.032, 278.402, 52700.683 23/01/15,11:35:57,19,07,1, 11.9,1,1, -2.423, 10584.044, 278.388, 52700.657 23/01/15,11:35:58,00,08,1, 11.9,1,1, -2.427, 10584.037, 278.388, 52700.657 23/01/15,11:35:58,01,08,1, 11.9,1,1, -2.427, 10584.122, 278.330, 52700.652 23/01/15,11:35:58,02,08,1, 11.9,1,1, -2.427, 10584.131, 278.296, 52700.664 23/01/15,11:35:58,03,08,1, 11.9,1,1, -2.427, 10584.161, 278.258, 52700.690 23/01/15,11:35:58,04,08,1, 11.9,1,1, -2.427, 10584.226, 278.225, 52700.673 23/01/15,11:35:58,05,08,1, 11.9,1,1, -2.427, 10584.251, 278.167, 52700.667 23/01/15,11:35:58,06,08,1, 11.9,1,1, -2.427, 10584.307, 278.137, 52700.669 23/01/15,11:35:58,07,08,1, 11.9,1,1, -2.427, 10584.303, 278.083, 52700.661 23/01/15,11:35:58,08,08,1, 11.9,1,1, -2.427, 10584.336, 278.012, 52700.660 23/01/15,11:35:58,09,08,1, 11.9,1,1, -2.427, 10584.376, 277.990, 52700.682 23/01/15,11:35:58,10,08,1, 11.9,1,1, -2.427, 10584.425, 277.948, 52700.653 23/01/15,11:35:58,11,08,1, 11.9,1,1, -2.427, 10584.477, 277.843, 52700.648 23/01/15,11:35:58,12,08,1, 11.9,1,1, -2.427, 10584.523, 277.831, 52700.688 23/01/15,11:35:58,13,08,1, 11.9,1,1, -2.427, 10584.559, 277.755, 52700.643 23/01/15,11:35:58,14,08,1, 11.9,1,1, -2.427, 10584.620, 277.685, 52700.616 23/01/15,11:35:58,15,08,1, 11.9,1,1, -2.427, 10584.678, 277.660, 52700.652 23/01/15,11:35:58,16,08,1, 11.9,1,1, -2.427, 10584.692, 277.573, 52700.632 23/01/15,11:35:58,17,08,1, 11.9,1,1, -2.427, 10584.775, 277.505, 52700.610 23/01/15,11:35:58,18,08,1, 11.9,1,1, -2.427, 10584.841, 277.478, 52700.611 23/01/15,11:35:58,19,08,1, 11.9,1,1, -2.427, 10584.882, 277.380, 52700.582 23/01/15,11:35:59,00,07,1, 12.0,1,1, -2.421, 10584.880, 277.380, 52700.582 23/01/15,11:35:59,01,07,1, 12.0,1,1, -2.421, 10584.970, 277.253, 52700.438 23/01/15,11:35:59,02,07,1, 12.0,1,1, -2.421, 10585.009, 277.195, 52700.572 23/01/15,11:35:59,03,07,1, 12.0,1,1, -2.421, 10585.101, 277.067, 52700.556 23/01/15,11:35:59,04,07,1, 12.0,1,1, -2.421, 10585.164, 277.015, 52700.552 23/01/15,11:35:59,05,07,1, 12.0,1,1, -2.421, 10585.205, 276.927, 52700.538 23/01/15,11:35:59,06,07,1, 12.0,1,1, -2.421, 10585.268, 276.850, 52700.494 23/01/15,11:35:59,07,07,1, 12.0,1,1, -2.421, 10585.279, 276.767, 52700.614 23/01/15,11:35:59,08,07,1, 12.0,1,1, -2.421, 10585.334, 276.676, 52700.494 23/01/15,11:35:59,09,07,1, 12.0,1,1, -2.421, 10585.403, 276.613, 52700.459 23/01/15,11:35:59,10,07,1, 12.0,1,1, -2.421, 10585.464, 276.563, 52700.479 23/01/15,11:35:59,11,07,1, 12.0,1,1, -2.421, 10585.509, 276.449, 52700.449 23/01/15,11:35:59,12,07,1, 12.0,1,1, -2.421, 10585.548, 276.376, 52700.309 23/01/15,11:35:59,13,07,1, 12.0,1,1, -2.421, 10585.653, 276.298, 52700.422 23/01/15,11:35:59,14,07,1, 12.0,1,1, -2.421, 10585.693, 276.194, 52700.338 23/01/15,11:35:59,15,07,1, 12.0,1,1, -2.421, 10585.755, 276.167, 52700.367 23/01/15,11:35:59,16,07,1, 12.0,1,1, -2.421, 10585.828, 276.063, 52700.394 23/01/15,11:35:59,17,07,1, 12.0,1,1, -2.421, 10585.828, 275.966, 52700.361 23/01/15,11:35:59,18,07,1, 12.0,1,1, -2.421, 10585.881, 275.893, 52700.369 23/01/15,11:35:59,19,07,1, 12.0,1,1, -2.421, 10585.958, 275.847, 52700.347 23/01/15,11:36:00,00,07,1, 11.9,1,1, -2.418, 10585.957, 275.847, 52700.347 23/01/15,11:36:00,01,07,1, 11.9,1,1, -2.418, 10586.017, 275.685, 52700.355 23/01/15,11:36:00,02,07,1, 11.9,1,1, -2.418, 10586.073, 275.597, 52700.220 23/01/15,11:36:00,03,07,1, 11.9,1,1, -2.418, 10586.095, 275.537, 52700.222 23/01/15,11:36:00,04,07,1, 11.9,1,1, -2.418, 10586.175, 275.449, 52700.233 23/01/15,11:36:00,05,07,1, 11.9,1,1, -2.418, 10586.208, 275.396, 52700.216 23/01/15,11:36:00,06,07,1, 11.9,1,1, -2.418, 10586.229, 275.319, 52700.215 23/01/15,11:36:00,07,07,1, 11.9,1,1, -2.418, 10586.285, 275.251, 52700.299 23/01/15,11:36:00,08,07,1, 11.9,1,1, -2.418, 10586.327, 275.215, 52700.164 23/01/15,11:36:00,09,07,1, 11.9,1,1, -2.418, 10586.361, 275.175, 52700.187 23/01/15,11:36:00,10,07,1, 11.9,1,1, -2.418, 10586.396, 275.119, 52700.196 23/01/15,11:36:00,11,07,1, 11.9,1,1, -2.418, 10586.456, 275.054, 52700.208 23/01/15,11:36:00,12,07,1, 11.9,1,1, -2.418, 10586.493, 275.028, 52700.178 23/01/15,11:36:00,13,07,1, 11.9,1,1, -2.418, 10586.486, 275.008, 52700.195 23/01/15,11:36:00,14,07,1, 11.9,1,1, -2.418, 10586.527, 274.925, 52700.181 23/01/15,11:36:00,15,07,1, 11.9,1,1, -2.418, 10586.589, 274.924, 52700.177 23/01/15,11:36:00,16,07,1, 11.9,1,1, -2.418, 10586.614, 274.879, 52700.162 23/01/15,11:36:00,17,07,1, 11.9,1,1, -2.418, 10586.642, 274.824, 52700.205 23/01/15,11:36:00,18,07,1, 11.9,1,1, -2.418, 10586.692, 274.788, 52700.172 23/01/15,11:36:00,19,07,1, 11.9,1,1, -2.418, 10586.743, 274.764, 52700.180 23/01/15,11:36:01,00,07,1, 11.9,1,1, -2.423, 10586.741, 274.764, 52700.180 23/01/15,11:36:01,01,07,1, 11.9,1,1, -2.423, 10586.797, 274.705, 52700.298 23/01/15,11:36:01,02,07,1, 11.9,1,1, -2.423, 10586.852, 274.654, 52700.205 23/01/15,11:36:01,03,07,1, 11.9,1,1, -2.423, 10586.853, 274.613, 52700.232 23/01/15,11:36:01,04,07,1, 11.9,1,1, -2.423, 10586.958, 274.564, 52700.204 23/01/15,11:36:01,05,07,1, 11.9,1,1, -2.423, 10586.996, 274.532, 52700.004 23/01/15,11:36:01,06,07,1, 11.9,1,1, -2.423, 10586.983, 274.485, 52700.257 23/01/15,11:36:01,07,07,1, 11.9,1,1, -2.423, 10587.028, 274.466, 52700.238 23/01/15,11:36:01,08,07,1, 11.9,1,1, -2.423, 10587.061, 274.426, 52700.266 23/01/15,11:36:01,09,07,1, 11.9,1,1, -2.423, 10587.105, 274.408, 52700.250 23/01/15,11:36:01,10,07,1, 11.9,1,1, -2.423, 10587.120, 274.375, 52700.247 23/01/15,11:36:01,11,07,1, 11.9,1,1, -2.423, 10587.145, 274.319, 52700.193 23/01/15,11:36:01,12,07,1, 11.9,1,1, -2.423, 10587.182, 274.316, 52700.206 23/01/15,11:36:01,13,07,1, 11.9,1,1, -2.423, 10587.239, 274.279, 52700.241 23/01/15,11:36:01,14,07,1, 11.9,1,1, -2.423, 10587.260, 274.230, 52700.219 23/01/15,11:36:01,15,07,1, 11.9,1,1, -2.423, 10587.312, 274.208, 52700.257 23/01/15,11:36:01,16,07,1, 11.9,1,1, -2.423, 10587.338, 274.188, 52700.233 23/01/15,11:36:01,17,07,1, 11.9,1,1, -2.423, 10587.360, 274.137, 52700.218 23/01/15,11:36:01,18,07,1, 11.9,1,1, -2.423, 10587.406, 274.107, 52700.240 23/01/15,11:36:01,19,07,1, 11.9,1,1, -2.423, 10587.420, 274.089, 52700.212 23/01/15,11:36:02,00,08,1, 11.8,1,1, -2.420, 10587.417, 274.089, 52700.212 23/01/15,11:36:02,01,08,1, 11.8,1,1, -2.420, 10587.479, 274.021, 52700.221 23/01/15,11:36:02,02,08,1, 11.8,1,1, -2.420, 10587.520, 273.985, 52700.235 23/01/15,11:36:02,03,08,1, 11.8,1,1, -2.420, 10587.558, 273.938, 52700.256 23/01/15,11:36:02,04,08,1, 11.8,1,1, -2.420, 10587.602, 273.926, 52700.226 23/01/15,11:36:02,05,08,1, 11.8,1,1, -2.420, 10587.639, 273.874, 52700.213 23/01/15,11:36:02,06,08,1, 11.8,1,1, -2.420, 10587.654, 273.830, 52700.230 23/01/15,11:36:02,07,08,1, 11.8,1,1, -2.420, 10587.683, 273.829, 52700.252 23/01/15,11:36:02,08,08,1, 11.8,1,1, -2.420, 10587.721, 273.791, 52700.261 23/01/15,11:36:02,09,08,1, 11.8,1,1, -2.420, 10587.746, 273.735, 52700.226 23/01/15,11:36:02,10,08,1, 11.8,1,1, -2.420, 10587.798, 273.717, 52700.256 23/01/15,11:36:02,11,08,1, 11.8,1,1, -2.420, 10587.792, 273.674, 52700.238 23/01/15,11:36:02,12,08,1, 11.8,1,1, -2.420, 10587.830, 273.644, 52700.229 23/01/15,11:36:02,13,08,1, 11.8,1,1, -2.420, 10587.890, 273.620, 52700.229 23/01/15,11:36:02,14,08,1, 11.8,1,1, -2.420, 10587.900, 273.605, 52700.260 23/01/15,11:36:02,15,08,1, 11.8,1,1, -2.420, 10587.907, 273.560, 52700.228 23/01/15,11:36:02,16,08,1, 11.8,1,1, -2.420, 10587.951, 273.508, 52700.275 23/01/15,11:36:02,17,08,1, 11.8,1,1, -2.420, 10587.974, 273.494, 52700.226 23/01/15,11:36:02,18,08,1, 11.8,1,1, -2.420, 10588.007, 273.507, 52700.300 23/01/15,11:36:02,19,08,1, 11.8,1,1, -2.420, 10588.022, 273.449, 52700.265 23/01/15,11:36:03,00,08,1, 11.9,1,1, -2.420, 10588.018, 273.449, 52700.265 23/01/15,11:36:03,01,08,1, 11.9,1,1, -2.420, 10588.079, 273.429, 52700.276 23/01/15,11:36:03,02,08,1, 11.9,1,1, -2.420, 10588.110, 273.370, 52700.243 23/01/15,11:36:03,03,08,1, 11.9,1,1, -2.420, 10588.134, 273.359, 52700.304 23/01/15,11:36:03,04,08,1, 11.9,1,1, -2.420, 10588.167, 273.320, 52700.277 23/01/15,11:36:03,05,08,1, 11.9,1,1, -2.420, 10588.168, 273.270, 52700.245 23/01/15,11:36:03,06,08,1, 11.9,1,1, -2.420, 10588.219, 273.278, 52700.260 23/01/15,11:36:03,07,08,1, 11.9,1,1, -2.420, 10588.240, 273.244, 52700.279 23/01/15,11:36:03,08,08,1, 11.9,1,1, -2.420, 10588.240, 273.205, 52700.248 23/01/15,11:36:03,09,08,1, 11.9,1,1, -2.420, 10588.273, 273.204, 52700.267 23/01/15,11:36:03,10,08,1, 11.9,1,1, -2.420, 10588.270, 273.181, 52700.459 23/01/15,11:36:03,11,08,1, 11.9,1,1, -2.420, 10588.290, 273.167, 52700.328 23/01/15,11:36:03,12,08,1, 11.9,1,1, -2.420, 10588.322, 273.127, 52700.305 23/01/15,11:36:03,13,08,1, 11.9,1,1, -2.420, 10588.332, 273.100, 52700.251 23/01/15,11:36:03,14,08,1, 11.9,1,1, -2.420, 10588.372, 273.070, 52700.280 23/01/15,11:36:03,15,08,1, 11.9,1,1, -2.420, 10588.400, 273.078, 52700.257 23/01/15,11:36:03,16,08,1, 11.9,1,1, -2.420, 10588.413, 273.052, 52700.297 23/01/15,11:36:03,17,08,1, 11.9,1,1, -2.420, 10588.439, 273.031, 52700.282 23/01/15,11:36:03,18,08,1, 11.9,1,1, -2.420, 10588.460, 273.001, 52700.309 23/01/15,11:36:03,19,08,1, 11.9,1,1, -2.420, 10588.476, 272.959, 52700.272 23/01/15,11:36:04,00,08,1, 11.9,1,1, -2.422, 10588.468, 272.959, 52700.272 23/01/15,11:36:04,01,08,1, 11.9,1,1, -2.422, 10588.509, 272.931, 52700.318 23/01/15,11:36:04,02,08,1, 11.9,1,1, -2.422, 10588.564, 272.892, 52700.269 23/01/15,11:36:04,03,08,1, 11.9,1,1, -2.422, 10588.559, 272.872, 52700.312 23/01/15,11:36:04,04,08,1, 11.9,1,1, -2.422, 10588.575, 272.857, 52700.310 23/01/15,11:36:04,05,08,1, 11.9,1,1, -2.422, 10588.613, 272.821, 52700.286 23/01/15,11:36:04,06,08,1, 11.9,1,1, -2.422, 10588.622, 272.813, 52700.293 23/01/15,11:36:04,07,08,1, 11.9,1,1, -2.422, 10588.623, 272.792, 52700.255 23/01/15,11:36:04,08,08,1, 11.9,1,1, -2.422, 10588.695, 272.767, 52700.245 23/01/15,11:36:04,09,08,1, 11.9,1,1, -2.422, 10588.652, 272.781, 52700.302 23/01/15,11:36:04,10,08,1, 11.9,1,1, -2.422, 10588.689, 272.721, 52700.311 23/01/15,11:36:04,11,08,1, 11.9,1,1, -2.422, 10588.737, 272.715, 52700.315 23/01/15,11:36:04,12,08,1, 11.9,1,1, -2.422, 10588.726, 272.687, 52700.289 23/01/15,11:36:04,13,08,1, 11.9,1,1, -2.422, 10588.784, 272.638, 52700.299 23/01/15,11:36:04,14,08,1, 11.9,1,1, -2.422, 10588.811, 272.616, 52700.301 23/01/15,11:36:04,15,08,1, 11.9,1,1, -2.422, 10588.808, 272.584, 52700.309 23/01/15,11:36:04,16,08,1, 11.9,1,1, -2.422, 10588.832, 272.564, 52700.321 23/01/15,11:36:04,17,08,1, 11.9,1,1, -2.422, 10588.847, 272.562, 52700.302 23/01/15,11:36:04,18,08,1, 11.9,1,1, -2.422, 10588.856, 272.552, 52700.323 23/01/15,11:36:04,19,08,1, 11.9,1,1, -2.422, 10588.875, 272.534, 52700.350 23/01/15,11:36:05,00,08,1, 11.9,1,1, -2.422, 10588.869, 272.534, 52700.350 23/01/15,11:36:05,01,08,1, 11.9,1,1, -2.422, 10588.922, 272.492, 52700.285 23/01/15,11:36:05,02,08,1, 11.9,1,1, -2.422, 10588.961, 272.478, 52700.316 23/01/15,11:36:05,03,08,1, 11.9,1,1, -2.422, 10588.985, 272.445, 52700.335 23/01/15,11:36:05,04,08,1, 11.9,1,1, -2.422, 10589.003, 272.435, 52700.327 23/01/15,11:36:05,05,08,1, 11.9,1,1, -2.422, 10589.026, 272.397, 52700.342 23/01/15,11:36:05,06,08,1, 11.9,1,1, -2.422, 10589.040, 272.376, 52700.357 23/01/15,11:36:05,07,08,1, 11.9,1,1, -2.422, 10589.066, 272.359, 52700.374 23/01/15,11:36:05,08,08,1, 11.9,1,1, -2.422, 10589.096, 272.351, 52700.363 23/01/15,11:36:05,09,08,1, 11.9,1,1, -2.422, 10589.124, 272.358, 52700.340 23/01/15,11:36:05,10,08,1, 11.9,1,1, -2.422, 10589.133, 272.308, 52700.341 23/01/15,11:36:05,11,08,1, 11.9,1,1, -2.422, 10589.156, 272.294, 52700.383 23/01/15,11:36:05,12,08,1, 11.9,1,1, -2.422, 10589.187, 272.259, 52700.382 23/01/15,11:36:05,13,08,1, 11.9,1,1, -2.422, 10589.204, 272.238, 52700.349 23/01/15,11:36:05,14,08,1, 11.9,1,1, -2.422, 10589.259, 272.267, 52700.406 23/01/15,11:36:05,15,08,1, 11.9,1,1, -2.422, 10589.301, 272.243, 52700.379 23/01/15,11:36:05,16,08,1, 11.9,1,1, -2.422, 10589.299, 272.208, 52700.384 23/01/15,11:36:05,17,08,1, 11.9,1,1, -2.422, 10589.321, 272.211, 52700.371 23/01/15,11:36:05,18,08,1, 11.9,1,1, -2.422, 10589.340, 272.195, 52700.382 23/01/15,11:36:05,19,08,1, 11.9,1,1, -2.422, 10589.340, 272.186, 52700.369 23/01/15,11:36:06,00,08,1, 11.9,1,1, -2.425, 10589.336, 272.186, 52700.369 23/01/15,11:36:06,01,08,1, 11.9,1,1, -2.425, 10589.428, 272.140, 52700.403 23/01/15,11:36:06,02,08,1, 11.9,1,1, -2.425, 10589.448, 272.103, 52700.437 23/01/15,11:36:06,03,08,1, 11.9,1,1, -2.425, 10589.478, 272.080, 52700.380 23/01/15,11:36:06,04,08,1, 11.9,1,1, -2.425, 10589.492, 272.093, 52700.428 23/01/15,11:36:06,05,08,1, 11.9,1,1, -2.425, 10589.486, 272.060, 52700.473 23/01/15,11:36:06,06,08,1, 11.9,1,1, -2.425, 10589.545, 272.070, 52700.335 23/01/15,11:36:06,07,08,1, 11.9,1,1, -2.425, 10589.557, 272.059, 52700.476 23/01/15,11:36:06,08,08,1, 11.9,1,1, -2.425, 10589.572, 272.026, 52700.351 23/01/15,11:36:06,09,08,1, 11.9,1,1, -2.425, 10589.593, 272.013, 52700.377 23/01/15,11:36:06,10,08,1, 11.9,1,1, -2.425, 10589.630, 272.012, 52700.400 23/01/15,11:36:06,11,08,1, 11.9,1,1, -2.425, 10589.636, 271.963, 52700.414 23/01/15,11:36:06,12,08,1, 11.9,1,1, -2.425, 10589.651, 271.959, 52700.411 23/01/15,11:36:06,13,08,1, 11.9,1,1, -2.425, 10589.686, 271.970, 52700.443 23/01/15,11:36:06,14,08,1, 11.9,1,1, -2.425, 10589.727, 271.921, 52700.404 23/01/15,11:36:06,15,08,1, 11.9,1,1, -2.425, 10589.722, 271.911, 52700.407 23/01/15,11:36:06,16,08,1, 11.9,1,1, -2.425, 10589.781, 271.916, 52700.436 23/01/15,11:36:06,17,08,1, 11.9,1,1, -2.425, 10589.776, 271.902, 52700.447 23/01/15,11:36:06,18,08,1, 11.9,1,1, -2.425, 10589.830, 271.887, 52700.446 23/01/15,11:36:06,19,08,1, 11.9,1,1, -2.425, 10589.813, 271.846, 52700.427 23/01/15,11:36:07,00,08,1, 11.9,1,1, -2.425, 10589.812, 271.846, 52700.427 23/01/15,11:36:07,01,08,1, 11.9,1,1, -2.425, 10589.869, 271.864, 52700.468 23/01/15,11:36:07,02,08,1, 11.9,1,1, -2.425, 10589.890, 271.873, 52700.448 23/01/15,11:36:07,03,08,1, 11.9,1,1, -2.425, 10589.917, 271.829, 52700.339 23/01/15,11:36:07,04,08,1, 11.9,1,1, -2.425, 10589.942, 271.818, 52700.403 23/01/15,11:36:07,05,08,1, 11.9,1,1, -2.425, 10589.937, 271.817, 52700.440 23/01/15,11:36:07,06,08,1, 11.9,1,1, -2.425, 10589.950, 271.770, 52700.415 23/01/15,11:36:07,07,08,1, 11.9,1,1, -2.425, 10589.977, 271.787, 52700.428 23/01/15,11:36:07,08,08,1, 11.9,1,1, -2.425, 10590.006, 271.770, 52700.452 23/01/15,11:36:07,09,08,1, 11.9,1,1, -2.425, 10590.024, 271.772, 52700.454 23/01/15,11:36:07,10,08,1, 11.9,1,1, -2.425, 10590.054, 271.743, 52700.451 23/01/15,11:36:07,11,08,1, 11.9,1,1, -2.425, 10590.081, 271.717, 52700.445 23/01/15,11:36:07,12,08,1, 11.9,1,1, -2.425, 10590.119, 271.740, 52700.514 23/01/15,11:36:07,13,08,1, 11.9,1,1, -2.425, 10590.128, 271.722, 52700.495 23/01/15,11:36:07,14,08,1, 11.9,1,1, -2.425, 10590.133, 271.660, 52700.443 23/01/15,11:36:07,15,08,1, 11.9,1,1, -2.425, 10590.166, 271.703, 52700.478 23/01/15,11:36:07,16,08,1, 11.9,1,1, -2.425, 10590.187, 271.675, 52700.498 23/01/15,11:36:07,17,08,1, 11.9,1,1, -2.425, 10590.188, 271.620, 52700.455 23/01/15,11:36:07,18,08,1, 11.9,1,1, -2.425, 10590.207, 271.651, 52700.517 23/01/15,11:36:07,19,08,1, 11.9,1,1, -2.425, 10590.244, 271.630, 52700.446 23/01/15,11:36:08,00,08,1, 11.8,1,1, -2.424, 10590.237, 271.630, 52700.446 23/01/15,11:36:08,01,08,1, 11.8,1,1, -2.424, 10590.287, 271.616, 52700.507 23/01/15,11:36:08,02,08,1, 11.8,1,1, -2.424, 10590.287, 271.593, 52700.499 23/01/15,11:36:08,03,08,1, 11.8,1,1, -2.424, 10590.282, 271.574, 52700.453 23/01/15,11:36:08,04,08,1, 11.8,1,1, -2.424, 10590.327, 271.574, 52700.510 23/01/15,11:36:08,05,08,1, 11.8,1,1, -2.424, 10590.326, 271.549, 52700.477 23/01/15,11:36:08,06,08,1, 11.8,1,1, -2.424, 10590.353, 271.554, 52700.474 23/01/15,11:36:08,07,08,1, 11.8,1,1, -2.424, 10590.385, 271.521, 52700.466 23/01/15,11:36:08,08,08,1, 11.8,1,1, -2.424, 10590.402, 271.515, 52700.491 23/01/15,11:36:08,09,08,1, 11.8,1,1, -2.424, 10590.414, 271.481, 52700.501 23/01/15,11:36:08,10,08,1, 11.8,1,1, -2.424, 10590.445, 271.497, 52700.528 23/01/15,11:36:08,11,08,1, 11.8,1,1, -2.424, 10590.437, 271.428, 52700.504 23/01/15,11:36:08,12,08,1, 11.8,1,1, -2.424, 10590.483, 271.466, 52700.534 23/01/15,11:36:08,13,08,1, 11.8,1,1, -2.424, 10590.488, 271.427, 52700.600 23/01/15,11:36:08,14,08,1, 11.8,1,1, -2.424, 10590.523, 271.412, 52700.463 23/01/15,11:36:08,15,08,1, 11.8,1,1, -2.424, 10590.514, 271.434, 52700.537 23/01/15,11:36:08,16,08,1, 11.8,1,1, -2.424, 10590.564, 271.423, 52700.606 23/01/15,11:36:08,17,08,1, 11.8,1,1, -2.424, 10590.569, 271.397, 52700.535 23/01/15,11:36:08,18,08,1, 11.8,1,1, -2.424, 10590.603, 271.355, 52700.544 23/01/15,11:36:08,19,08,1, 11.8,1,1, -2.424, 10590.580, 271.343, 52700.510 23/01/15,11:36:09,00,08,1, 11.8,1,1, -2.422, 10590.580, 271.343, 52700.510 23/01/15,11:36:09,01,08,1, 11.8,1,1, -2.422, 10590.643, 271.339, 52700.551 23/01/15,11:36:09,02,08,1, 11.8,1,1, -2.422, 10590.637, 271.340, 52700.534 23/01/15,11:36:09,03,08,1, 11.8,1,1, -2.422, 10590.689, 271.324, 52700.552 23/01/15,11:36:09,04,08,1, 11.8,1,1, -2.422, 10590.703, 271.299, 52700.560 23/01/15,11:36:09,05,08,1, 11.8,1,1, -2.422, 10590.708, 271.276, 52700.564 23/01/15,11:36:09,06,08,1, 11.8,1,1, -2.422, 10590.751, 271.300, 52700.593 23/01/15,11:36:09,07,08,1, 11.8,1,1, -2.422, 10590.745, 271.209, 52700.573 23/01/15,11:36:09,08,08,1, 11.8,1,1, -2.422, 10590.780, 271.236, 52700.562 23/01/15,11:36:09,09,08,1, 11.8,1,1, -2.422, 10590.836, 271.248, 52700.585 23/01/15,11:36:09,10,08,1, 11.8,1,1, -2.422, 10590.819, 271.246, 52700.561 23/01/15,11:36:09,11,08,1, 11.8,1,1, -2.422, 10590.866, 271.185, 52700.544 23/01/15,11:36:09,12,08,1, 11.8,1,1, -2.422, 10590.862, 271.218, 52700.608 23/01/15,11:36:09,13,08,1, 11.8,1,1, -2.422, 10590.893, 271.181, 52700.552 23/01/15,11:36:09,14,08,1, 11.8,1,1, -2.422, 10590.950, 271.167, 52700.613 23/01/15,11:36:09,15,08,1, 11.8,1,1, -2.422, 10590.935, 271.136, 52700.563 23/01/15,11:36:09,16,08,1, 11.8,1,1, -2.422, 10590.948, 271.120, 52700.585 23/01/15,11:36:09,17,08,1, 11.8,1,1, -2.422, 10590.987, 271.110, 52700.560 23/01/15,11:36:09,18,08,1, 11.8,1,1, -2.422, 10591.000, 271.140, 52700.597 23/01/15,11:36:09,19,08,1, 11.8,1,1, -2.422, 10591.001, 271.114, 52700.564 23/01/15,11:36:10,00,07,1, 11.9,1,1, -2.420, 10590.997, 271.114, 52700.564 23/01/15,11:36:10,01,07,1, 11.9,1,1, -2.420, 10591.064, 271.080, 52700.624 23/01/15,11:36:10,02,07,1, 11.9,1,1, -2.420, 10591.068, 271.045, 52700.605 23/01/15,11:36:10,03,07,1, 11.9,1,1, -2.420, 10591.119, 271.088, 52700.629 23/01/15,11:36:10,04,07,1, 11.9,1,1, -2.420, 10591.132, 271.037, 52700.611 23/01/15,11:36:10,05,07,1, 11.9,1,1, -2.420, 10591.148, 271.043, 52700.628 23/01/15,11:36:10,06,07,1, 11.9,1,1, -2.420, 10591.161, 271.019, 52700.635 23/01/15,11:36:10,07,07,1, 11.9,1,1, -2.420, 10591.185, 270.994, 52700.560 23/01/15,11:36:10,08,07,1, 11.9,1,1, -2.420, 10591.205, 270.978, 52700.587 23/01/15,11:36:10,09,07,1, 11.9,1,1, -2.420, 10591.259, 270.994, 52700.605 23/01/15,11:36:10,10,07,1, 11.9,1,1, -2.420, 10591.247, 270.936, 52700.565 23/01/15,11:36:10,11,07,1, 11.9,1,1, -2.420, 10591.289, 270.971, 52700.577 23/01/15,11:36:10,12,07,1, 11.9,1,1, -2.420, 10591.341, 270.936, 52700.608 23/01/15,11:36:10,13,07,1, 11.9,1,1, -2.420, 10591.315, 270.941, 52700.620 23/01/15,11:36:10,14,07,1, 11.9,1,1, -2.420, 10591.343, 270.940, 52700.607 23/01/15,11:36:10,15,07,1, 11.9,1,1, -2.420, 10591.364, 270.928, 52700.573 23/01/15,11:36:10,16,07,1, 11.9,1,1, -2.420, 10591.385, 270.912, 52700.618 23/01/15,11:36:10,17,07,1, 11.9,1,1, -2.420, 10591.420, 270.915, 52700.602 23/01/15,11:36:10,18,07,1, 11.9,1,1, -2.420, 10591.443, 270.894, 52700.626 23/01/15,11:36:10,19,07,1, 11.9,1,1, -2.420, 10591.482, 270.870, 52700.606 23/01/15,11:36:11,00,07,1, 11.9,1,1, -2.423, 10591.481, 270.870, 52700.606 23/01/15,11:36:11,01,07,1, 11.9,1,1, -2.423, 10591.484, 270.827, 52700.587 23/01/15,11:36:11,02,07,1, 11.9,1,1, -2.423, 10591.518, 270.825, 52700.599 23/01/15,11:36:11,03,07,1, 11.9,1,1, -2.423, 10591.526, 270.829, 52700.594 23/01/15,11:36:11,04,07,1, 11.9,1,1, -2.423, 10591.569, 270.833, 52700.628 23/01/15,11:36:11,05,07,1, 11.9,1,1, -2.423, 10591.597, 270.806, 52700.625 23/01/15,11:36:11,06,07,1, 11.9,1,1, -2.423, 10591.597, 270.784, 52700.621 23/01/15,11:36:11,07,07,1, 11.9,1,1, -2.423, 10591.639, 270.743, 52700.593 23/01/15,11:36:11,08,07,1, 11.9,1,1, -2.423, 10591.649, 270.806, 52700.636 23/01/15,11:36:11,09,07,1, 11.9,1,1, -2.423, 10591.680, 270.764, 52700.714 23/01/15,11:36:11,10,07,1, 11.9,1,1, -2.423, 10591.702, 270.725, 52700.658 23/01/15,11:36:11,11,07,1, 11.9,1,1, -2.423, 10591.755, 270.737, 52700.647 23/01/15,11:36:11,12,07,1, 11.9,1,1, -2.423, 10591.727, 270.699, 52700.618 23/01/15,11:36:11,13,07,1, 11.9,1,1, -2.423, 10591.753, 270.705, 52700.643 23/01/15,11:36:11,14,07,1, 11.9,1,1, -2.423, 10591.799, 270.689, 52700.657 23/01/15,11:36:11,15,07,1, 11.9,1,1, -2.423, 10591.811, 270.675, 52700.652 23/01/15,11:36:11,16,07,1, 11.9,1,1, -2.423, 10591.817, 270.649, 52700.621 23/01/15,11:36:11,17,07,1, 11.9,1,1, -2.423, 10591.820, 270.639, 52700.651 23/01/15,11:36:11,18,07,1, 11.9,1,1, -2.423, 10591.868, 270.638, 52700.665 23/01/15,11:36:11,19,07,1, 11.9,1,1, -2.423, 10591.872, 270.619, 52700.681 23/01/15,11:36:12,00,07,1, 11.9,1,1, -2.422, 10591.865, 270.619, 52700.681 23/01/15,11:36:12,01,07,1, 11.9,1,1, -2.422, 10591.898, 270.560, 52700.656 23/01/15,11:36:12,02,07,1, 11.9,1,1, -2.422, 10591.943, 270.611, 52700.597 23/01/15,11:36:12,03,07,1, 11.9,1,1, -2.422, 10591.918, 270.547, 52700.691 23/01/15,11:36:12,04,07,1, 11.9,1,1, -2.422, 10591.967, 270.582, 52700.730 23/01/15,11:36:12,05,07,1, 11.9,1,1, -2.422, 10591.965, 270.539, 52700.676 23/01/15,11:36:12,06,07,1, 11.9,1,1, -2.422, 10591.980, 270.508, 52700.666 23/01/15,11:36:12,07,07,1, 11.9,1,1, -2.422, 10591.980, 270.510, 52700.670 23/01/15,11:36:12,08,07,1, 11.9,1,1, -2.422, 10592.019, 270.525, 52700.674 23/01/15,11:36:12,09,07,1, 11.9,1,1, -2.422, 10592.020, 270.517, 52700.672 23/01/15,11:36:12,10,07,1, 11.9,1,1, -2.422, 10592.047, 270.490, 52700.697 23/01/15,11:36:12,11,07,1, 11.9,1,1, -2.422, 10592.050, 270.471, 52700.640 23/01/15,11:36:12,12,07,1, 11.9,1,1, -2.422, 10592.053, 270.453, 52700.652 23/01/15,11:36:12,13,07,1, 11.9,1,1, -2.422, 10592.084, 270.450, 52700.659 23/01/15,11:36:12,14,07,1, 11.9,1,1, -2.422, 10592.106, 270.440, 52700.690 23/01/15,11:36:12,15,07,1, 11.9,1,1, -2.422, 10592.115, 270.422, 52700.689 23/01/15,11:36:12,16,07,1, 11.9,1,1, -2.422, 10592.124, 270.419, 52700.722 23/01/15,11:36:12,17,07,1, 11.9,1,1, -2.422, 10592.183, 270.406, 52700.673 23/01/15,11:36:12,18,07,1, 11.9,1,1, -2.422, 10592.135, 270.411, 52700.663 23/01/15,11:36:12,19,07,1, 11.9,1,1, -2.422, 10592.168, 270.373, 52700.648 23/01/15,11:36:13,00,09,1, 11.8,1,1, -2.419, 10592.165, 270.373, 52700.648 23/01/15,11:36:13,01,09,1, 11.8,1,1, -2.419, 10592.188, 270.369, 52700.671 23/01/15,11:36:13,02,09,1, 11.8,1,1, -2.419, 10592.212, 270.360, 52700.692 23/01/15,11:36:13,03,09,1, 11.8,1,1, -2.419, 10592.212, 270.356, 52700.699 23/01/15,11:36:13,04,09,1, 11.8,1,1, -2.419, 10592.204, 270.326, 52700.674 23/01/15,11:36:13,05,09,1, 11.8,1,1, -2.419, 10592.232, 270.341, 52700.726 23/01/15,11:36:13,06,09,1, 11.8,1,1, -2.419, 10592.255, 270.324, 52700.721 23/01/15,11:36:13,07,09,1, 11.8,1,1, -2.419, 10592.244, 270.330, 52700.724 23/01/15,11:36:13,08,09,1, 11.8,1,1, -2.419, 10592.278, 270.299, 52700.763 23/01/15,11:36:13,09,09,1, 11.8,1,1, -2.419, 10592.296, 270.306, 52700.736 23/01/15,11:36:13,10,09,1, 11.8,1,1, -2.419, 10592.276, 270.299, 52700.709 23/01/15,11:36:13,11,09,1, 11.8,1,1, -2.419, 10592.311, 270.301, 52700.745 23/01/15,11:36:13,12,09,1, 11.8,1,1, -2.419, 10592.325, 270.270, 52700.731 23/01/15,11:36:13,13,09,1, 11.8,1,1, -2.419, 10592.333, 270.274, 52700.766 23/01/15,11:36:13,14,09,1, 11.8,1,1, -2.419, 10592.346, 270.257, 52700.612 23/01/15,11:36:13,15,09,1, 11.8,1,1, -2.419, 10592.338, 270.225, 52700.769 23/01/15,11:36:13,16,09,1, 11.8,1,1, -2.419, 10592.371, 270.242, 52700.737 23/01/15,11:36:13,17,09,1, 11.8,1,1, -2.419, 10592.356, 270.236, 52700.752 23/01/15,11:36:13,18,09,1, 11.8,1,1, -2.419, 10592.343, 270.239, 52700.791 23/01/15,11:36:13,19,09,1, 11.8,1,1, -2.419, 10592.367, 270.230, 52700.759 23/01/15,11:36:14,00,09,1, 11.9,1,1, -2.425, 10592.365, 270.230, 52700.759 23/01/15,11:36:14,01,09,1, 11.9,1,1, -2.425, 10592.378, 270.250, 52700.777 23/01/15,11:36:14,02,09,1, 11.9,1,1, -2.425, 10592.398, 270.198, 52700.758 23/01/15,11:36:14,03,09,1, 11.9,1,1, -2.425, 10592.398, 270.201, 52700.771 23/01/15,11:36:14,04,09,1, 11.9,1,1, -2.425, 10592.396, 270.174, 52700.748 23/01/15,11:36:14,05,09,1, 11.9,1,1, -2.425, 10592.414, 270.201, 52700.779 23/01/15,11:36:14,06,09,1, 11.9,1,1, -2.425, 10592.446, 270.171, 52700.786 23/01/15,11:36:14,07,09,1, 11.9,1,1, -2.425, 10592.474, 270.189, 52700.779 23/01/15,11:36:14,08,09,1, 11.9,1,1, -2.425, 10592.443, 270.177, 52700.813 23/01/15,11:36:14,09,09,1, 11.9,1,1, -2.425, 10592.467, 270.189, 52700.793 23/01/15,11:36:14,10,09,1, 11.9,1,1, -2.425, 10592.469, 270.151, 52700.809 23/01/15,11:36:14,11,09,1, 11.9,1,1, -2.425, 10592.492, 270.140, 52700.842 23/01/15,11:36:14,12,09,1, 11.9,1,1, -2.425, 10592.516, 270.119, 52701.013 23/01/15,11:36:14,13,09,1, 11.9,1,1, -2.425, 10592.527, 270.147, 52700.747 23/01/15,11:36:14,14,09,1, 11.9,1,1, -2.425, 10592.517, 270.116, 52700.765 23/01/15,11:36:14,15,09,1, 11.9,1,1, -2.425, 10592.542, 270.098, 52700.827 23/01/15,11:36:14,16,09,1, 11.9,1,1, -2.425, 10592.552, 270.099, 52700.826 23/01/15,11:36:14,17,09,1, 11.9,1,1, -2.425, 10592.579, 270.089, 52700.818 23/01/15,11:36:14,18,09,1, 11.9,1,1, -2.425, 10592.596, 270.078, 52700.827 23/01/15,11:36:14,19,09,1, 11.9,1,1, -2.425, 10592.601, 270.075, 52700.844 23/01/15,11:36:15,00,08,1, 11.8,1,1, -2.424, 10592.599, 270.075, 52700.844 23/01/15,11:36:15,01,08,1, 11.8,1,1, -2.424, 10592.621, 270.039, 52700.831 23/01/15,11:36:15,02,08,1, 11.8,1,1, -2.424, 10592.647, 270.023, 52700.826 23/01/15,11:36:15,03,08,1, 11.8,1,1, -2.424, 10592.652, 270.001, 52700.876 23/01/15,11:36:15,04,08,1, 11.8,1,1, -2.424, 10592.672, 269.999, 52700.856 23/01/15,11:36:15,05,08,1, 11.8,1,1, -2.424, 10592.683, 269.987, 52700.869 23/01/15,11:36:15,06,08,1, 11.8,1,1, -2.424, 10592.727, 269.957, 52700.890 23/01/15,11:36:15,07,08,1, 11.8,1,1, -2.424, 10592.717, 269.948, 52700.830 23/01/15,11:36:15,08,08,1, 11.8,1,1, -2.424, 10592.699, 269.919, 52700.873 23/01/15,11:36:15,09,08,1, 11.8,1,1, -2.424, 10592.717, 269.911, 52700.875 23/01/15,11:36:15,10,08,1, 11.8,1,1, -2.424, 10592.757, 269.903, 52700.883 23/01/15,11:36:15,11,08,1, 11.8,1,1, -2.424, 10592.766, 269.914, 52700.887 23/01/15,11:36:15,12,08,1, 11.8,1,1, -2.424, 10592.759, 269.900, 52700.879 23/01/15,11:36:15,13,08,1, 11.8,1,1, -2.424, 10592.757, 269.876, 52700.898 23/01/15,11:36:15,14,08,1, 11.8,1,1, -2.424, 10592.818, 269.878, 52700.902 23/01/15,11:36:15,15,08,1, 11.8,1,1, -2.424, 10592.818, 269.858, 52700.868 23/01/15,11:36:15,16,08,1, 11.8,1,1, -2.424, 10592.835, 269.832, 52700.892 23/01/15,11:36:15,17,08,1, 11.8,1,1, -2.424, 10592.853, 269.857, 52700.900 23/01/15,11:36:15,18,08,1, 11.8,1,1, -2.424, 10592.855, 269.858, 52700.928 23/01/15,11:36:15,19,08,1, 11.8,1,1, -2.424, 10592.870, 269.845, 52700.926 23/01/15,11:36:16,00,08,1, 11.9,1,1, -2.424, 10592.866, 269.845, 52700.926 23/01/15,11:36:16,01,08,1, 11.9,1,1, -2.424, 10592.890, 269.852, 52700.927 23/01/15,11:36:16,02,08,1, 11.9,1,1, -2.424, 10592.905, 269.806, 52700.966 23/01/15,11:36:16,03,08,1, 11.9,1,1, -2.424, 10592.918, 269.791, 52700.972 23/01/15,11:36:16,04,08,1, 11.9,1,1, -2.424, 10592.937, 269.811, 52700.972 23/01/15,11:36:16,05,08,1, 11.9,1,1, -2.424, 10592.969, 269.805, 52700.988 23/01/15,11:36:16,06,08,1, 11.9,1,1, -2.424, 10592.988, 269.808, 52700.977 23/01/15,11:36:16,07,08,1, 11.9,1,1, -2.424, 10593.002, 269.796, 52700.973 23/01/15,11:36:16,08,08,1, 11.9,1,1, -2.424, 10593.024, 269.802, 52700.993 23/01/15,11:36:16,09,08,1, 11.9,1,1, -2.424, 10593.025, 269.804, 52701.017 23/01/15,11:36:16,10,08,1, 11.9,1,1, -2.424, 10593.084, 269.772, 52701.014 23/01/15,11:36:16,11,08,1, 11.9,1,1, -2.424, 10593.056, 269.760, 52701.031 23/01/15,11:36:16,12,08,1, 11.9,1,1, -2.424, 10593.070, 269.784, 52701.009 23/01/15,11:36:16,13,08,1, 11.9,1,1, -2.424, 10593.107, 269.768, 52701.023 23/01/15,11:36:16,14,08,1, 11.9,1,1, -2.424, 10593.107, 269.732, 52701.042 23/01/15,11:36:16,15,08,1, 11.9,1,1, -2.424, 10593.124, 269.769, 52701.018 23/01/15,11:36:16,16,08,1, 11.9,1,1, -2.424, 10593.097, 269.761, 52701.046 23/01/15,11:36:16,17,08,1, 11.9,1,1, -2.424, 10593.157, 269.739, 52701.060 23/01/15,11:36:16,18,08,1, 11.9,1,1, -2.424, 10593.169, 269.736, 52701.050 23/01/15,11:36:16,19,08,1, 11.9,1,1, -2.424, 10593.192, 269.774, 52701.074 23/01/15,11:36:17,00,08,1, 11.9,1,1, -2.424, 10593.191, 269.774, 52701.074 23/01/15,11:36:17,01,08,1, 11.9,1,1, -2.424, 10593.227, 269.747, 52701.066 23/01/15,11:36:17,02,08,1, 11.9,1,1, -2.424, 10593.225, 269.764, 52701.062 23/01/15,11:36:17,03,08,1, 11.9,1,1, -2.424, 10593.210, 269.729, 52701.048 23/01/15,11:36:17,04,08,1, 11.9,1,1, -2.424, 10593.268, 269.766, 52701.077 23/01/15,11:36:17,05,08,1, 11.9,1,1, -2.424, 10593.269, 269.755, 52701.096 23/01/15,11:36:17,06,08,1, 11.9,1,1, -2.424, 10593.279, 269.727, 52701.093 23/01/15,11:36:17,07,08,1, 11.9,1,1, -2.424, 10593.272, 269.746, 52701.120 23/01/15,11:36:17,08,08,1, 11.9,1,1, -2.424, 10593.295, 269.743, 52701.120 23/01/15,11:36:17,09,08,1, 11.9,1,1, -2.424, 10593.310, 269.764, 52701.110 23/01/15,11:36:17,10,08,1, 11.9,1,1, -2.424, 10593.318, 269.759, 52701.119 23/01/15,11:36:17,11,08,1, 11.9,1,1, -2.424, 10593.323, 269.732, 52701.103 23/01/15,11:36:17,12,08,1, 11.9,1,1, -2.424, 10593.346, 269.755, 52701.178 23/01/15,11:36:17,13,08,1, 11.9,1,1, -2.424, 10593.344, 269.748, 52701.140 23/01/15,11:36:17,14,08,1, 11.9,1,1, -2.424, 10593.350, 269.716, 52701.130 23/01/15,11:36:17,15,08,1, 11.9,1,1, -2.424, 10593.352, 269.733, 52701.162 23/01/15,11:36:17,16,08,1, 11.9,1,1, -2.424, 10593.358, 269.697, 52701.178 23/01/15,11:36:17,17,08,1, 11.9,1,1, -2.424, 10593.379, 269.729, 52701.179 23/01/15,11:36:17,18,08,1, 11.9,1,1, -2.424, 10593.377, 269.707, 52701.237 23/01/15,11:36:17,19,08,1, 11.9,1,1, -2.424, 10593.399, 269.694, 52701.216 23/01/15,11:36:18,00,08,1, 11.9,1,1, -2.425, 10593.392, 269.694, 52701.216 23/01/15,11:36:18,01,08,1, 11.9,1,1, -2.425, 10593.411, 269.686, 52701.171 23/01/15,11:36:18,02,08,1, 11.9,1,1, -2.425, 10593.417, 269.712, 52701.215 23/01/15,11:36:18,03,08,1, 11.9,1,1, -2.425, 10593.421, 269.683, 52701.231 23/01/15,11:36:18,04,08,1, 11.9,1,1, -2.425, 10593.446, 269.711, 52701.257 23/01/15,11:36:18,05,08,1, 11.9,1,1, -2.425, 10593.413, 269.715, 52701.241 23/01/15,11:36:18,06,08,1, 11.9,1,1, -2.425, 10593.443, 269.701, 52701.206 23/01/15,11:36:18,07,08,1, 11.9,1,1, -2.425, 10593.441, 269.709, 52701.253 23/01/15,11:36:18,08,08,1, 11.9,1,1, -2.425, 10593.461, 269.678, 52701.246 23/01/15,11:36:18,09,08,1, 11.9,1,1, -2.425, 10593.462, 269.701, 52701.258 23/01/15,11:36:18,10,08,1, 11.9,1,1, -2.425, 10593.472, 269.692, 52701.274 23/01/15,11:36:18,11,08,1, 11.9,1,1, -2.425, 10593.475, 269.636, 52701.236 23/01/15,11:36:18,12,08,1, 11.9,1,1, -2.425, 10593.493, 269.671, 52701.251 23/01/15,11:36:18,13,08,1, 11.9,1,1, -2.425, 10593.481, 269.620, 52701.264 23/01/15,11:36:18,14,08,1, 11.9,1,1, -2.425, 10593.498, 269.656, 52701.296 23/01/15,11:36:18,15,08,1, 11.9,1,1, -2.425, 10593.481, 269.632, 52701.276 23/01/15,11:36:18,16,08,1, 11.9,1,1, -2.425, 10593.476, 269.661, 52701.271 23/01/15,11:36:18,17,08,1, 11.9,1,1, -2.425, 10593.479, 269.649, 52701.192 23/01/15,11:36:18,18,08,1, 11.9,1,1, -2.425, 10593.507, 269.669, 52701.349 23/01/15,11:36:18,19,08,1, 11.9,1,1, -2.425, 10593.534, 269.630, 52701.293 23/01/15,11:36:19,00,08,1, 11.9,1,1, -2.426, 10593.534, 269.630, 52701.293 23/01/15,11:36:19,01,08,1, 11.9,1,1, -2.426, 10593.508, 269.622, 52701.319 23/01/15,11:36:19,02,08,1, 11.9,1,1, -2.426, 10593.546, 269.609, 52701.357 23/01/15,11:36:19,03,08,1, 11.9,1,1, -2.426, 10593.557, 269.613, 52701.304 23/01/15,11:36:19,04,08,1, 11.9,1,1, -2.426, 10593.525, 269.604, 52701.232 23/01/15,11:36:19,05,08,1, 11.9,1,1, -2.426, 10593.572, 269.591, 52701.312 23/01/15,11:36:19,06,08,1, 11.9,1,1, -2.426, 10593.518, 269.613, 52701.279 23/01/15,11:36:19,07,08,1, 11.9,1,1, -2.426, 10593.518, 269.581, 52701.302 23/01/15,11:36:19,08,08,1, 11.9,1,1, -2.426, 10593.561, 269.624, 52701.313 23/01/15,11:36:19,09,08,1, 11.9,1,1, -2.426, 10593.555, 269.601, 52701.315 23/01/15,11:36:19,10,08,1, 11.9,1,1, -2.426, 10593.593, 269.601, 52701.330 23/01/15,11:36:19,11,08,1, 11.9,1,1, -2.426, 10593.581, 269.603, 52701.354 23/01/15,11:36:19,12,08,1, 11.9,1,1, -2.426, 10593.582, 269.573, 52701.365 23/01/15,11:36:19,13,08,1, 11.9,1,1, -2.426, 10593.573, 269.583, 52701.392 23/01/15,11:36:19,14,08,1, 11.9,1,1, -2.426, 10593.609, 269.567, 52701.365 23/01/15,11:36:19,15,08,1, 11.9,1,1, -2.426, 10593.582, 269.548, 52701.307 23/01/15,11:36:19,16,08,1, 11.9,1,1, -2.426, 10593.576, 269.548, 52701.309 23/01/15,11:36:19,17,08,1, 11.9,1,1, -2.426, 10593.586, 269.560, 52701.397 23/01/15,11:36:19,18,08,1, 11.9,1,1, -2.426, 10593.605, 269.561, 52701.446 23/01/15,11:36:19,19,08,1, 11.9,1,1, -2.426, 10593.611, 269.554, 52701.401 23/01/15,11:36:20,00,08,1, 11.8,1,1, -2.419, 10593.609, 269.554, 52701.401 23/01/15,11:36:20,01,08,1, 11.8,1,1, -2.419, 10593.631, 269.527, 52701.407 23/01/15,11:36:20,02,08,1, 11.8,1,1, -2.419, 10593.621, 269.521, 52701.397 23/01/15,11:36:20,03,08,1, 11.8,1,1, -2.419, 10593.630, 269.554, 52701.397 23/01/15,11:36:20,04,08,1, 11.8,1,1, -2.419, 10593.660, 269.537, 52701.405 23/01/15,11:36:20,05,08,1, 11.8,1,1, -2.419, 10593.660, 269.505, 52701.345 23/01/15,11:36:20,06,08,1, 11.8,1,1, -2.419, 10593.674, 269.506, 52701.391 23/01/15,11:36:20,07,08,1, 11.8,1,1, -2.419, 10593.654, 269.509, 52701.352 23/01/15,11:36:20,08,08,1, 11.8,1,1, -2.419, 10593.663, 269.477, 52701.335 23/01/15,11:36:20,09,08,1, 11.8,1,1, -2.419, 10593.677, 269.486, 52701.364 23/01/15,11:36:20,10,08,1, 11.8,1,1, -2.419, 10593.679, 269.500, 52701.390 23/01/15,11:36:20,11,08,1, 11.8,1,1, -2.419, 10593.669, 269.513, 52701.417 23/01/15,11:36:20,12,08,1, 11.8,1,1, -2.419, 10593.679, 269.493, 52701.368 23/01/15,11:36:20,13,08,1, 11.8,1,1, -2.419, 10593.688, 269.499, 52701.445 23/01/15,11:36:20,14,08,1, 11.8,1,1, -2.419, 10593.712, 269.478, 52701.388 23/01/15,11:36:20,15,08,1, 11.8,1,1, -2.419, 10593.710, 269.479, 52701.415 23/01/15,11:36:20,16,08,1, 11.8,1,1, -2.419, 10593.699, 269.474, 52701.421 23/01/15,11:36:20,17,08,1, 11.8,1,1, -2.419, 10593.717, 269.489, 52701.382 23/01/15,11:36:20,18,08,1, 11.8,1,1, -2.419, 10593.695, 269.477, 52701.414 23/01/15,11:36:20,19,08,1, 11.8,1,1, -2.419, 10593.718, 269.474, 52701.423 23/01/15,11:36:21,00,08,1, 11.8,1,1, -2.421, 10593.717, 269.474, 52701.423 23/01/15,11:36:21,01,08,1, 11.8,1,1, -2.421, 10593.715, 269.467, 52701.470 23/01/15,11:36:21,02,08,1, 11.8,1,1, -2.421, 10593.737, 269.465, 52701.479 23/01/15,11:36:21,03,08,1, 11.8,1,1, -2.421, 10593.734, 269.450, 52701.493 23/01/15,11:36:21,04,08,1, 11.8,1,1, -2.421, 10593.709, 269.440, 52701.440 23/01/15,11:36:21,05,08,1, 11.8,1,1, -2.421, 10593.803, 269.440, 52701.311 23/01/15,11:36:21,06,08,1, 11.8,1,1, -2.421, 10593.706, 269.450, 52701.510 23/01/15,11:36:21,07,08,1, 11.8,1,1, -2.421, 10593.725, 269.469, 52701.550 23/01/15,11:36:21,08,08,1, 11.8,1,1, -2.421, 10593.765, 269.459, 52701.545 23/01/15,11:36:21,09,08,1, 11.8,1,1, -2.421, 10593.784, 269.421, 52701.540 23/01/15,11:36:21,10,08,1, 11.8,1,1, -2.421, 10593.773, 269.433, 52701.554 23/01/15,11:36:21,11,08,1, 11.8,1,1, -2.421, 10593.803, 269.445, 52701.574 23/01/15,11:36:21,12,08,1, 11.8,1,1, -2.421, 10593.783, 269.462, 52701.575 23/01/15,11:36:21,13,08,1, 11.8,1,1, -2.421, 10593.751, 269.414, 52701.559 23/01/15,11:36:21,14,08,1, 11.8,1,1, -2.421, 10593.794, 269.441, 52701.581 23/01/15,11:36:21,15,08,1, 11.8,1,1, -2.421, 10593.805, 269.431, 52701.569 23/01/15,11:36:21,16,08,1, 11.8,1,1, -2.421, 10593.797, 269.417, 52701.583 23/01/15,11:36:21,17,08,1, 11.8,1,1, -2.421, 10593.818, 269.444, 52701.564 23/01/15,11:36:21,18,08,1, 11.8,1,1, -2.421, 10593.821, 269.457, 52701.598 23/01/15,11:36:21,19,08,1, 11.8,1,1, -2.421, 10593.792, 269.446, 52701.603 23/01/15,11:36:22,00,08,1, 11.8,1,1, -2.424, 10593.784, 269.446, 52701.603 23/01/15,11:36:22,01,08,1, 11.8,1,1, -2.424, 10593.847, 269.475, 52701.673 23/01/15,11:36:22,02,08,1, 11.8,1,1, -2.424, 10593.826, 269.451, 52701.646 23/01/15,11:36:22,03,08,1, 11.8,1,1, -2.424, 10593.829, 269.445, 52701.626 23/01/15,11:36:22,04,08,1, 11.8,1,1, -2.424, 10593.828, 269.492, 52701.667 23/01/15,11:36:22,05,08,1, 11.8,1,1, -2.424, 10593.868, 269.500, 52701.759 23/01/15,11:36:22,06,08,1, 11.8,1,1, -2.424, 10593.802, 269.477, 52701.638 23/01/15,11:36:22,07,08,1, 11.8,1,1, -2.424, 10593.808, 269.493, 52701.688 23/01/15,11:36:22,08,08,1, 11.8,1,1, -2.424, 10593.838, 269.530, 52701.720 23/01/15,11:36:22,09,08,1, 11.8,1,1, -2.424, 10593.835, 269.515, 52701.652 23/01/15,11:36:22,10,08,1, 11.8,1,1, -2.424, 10593.812, 269.549, 52701.728 23/01/15,11:36:22,11,08,1, 11.8,1,1, -2.424, 10593.830, 269.506, 52701.688 23/01/15,11:36:22,12,08,1, 11.8,1,1, -2.424, 10593.830, 269.540, 52701.709 23/01/15,11:36:22,13,08,1, 11.8,1,1, -2.424, 10593.825, 269.527, 52701.712 23/01/15,11:36:22,14,08,1, 11.8,1,1, -2.424, 10593.810, 269.530, 52701.698 23/01/15,11:36:22,15,08,1, 11.8,1,1, -2.424, 10593.823, 269.518, 52701.694 23/01/15,11:36:22,16,08,1, 11.8,1,1, -2.424, 10593.821, 269.547, 52701.722 23/01/15,11:36:22,17,08,1, 11.8,1,1, -2.424, 10593.810, 269.526, 52701.733 23/01/15,11:36:22,18,08,1, 11.8,1,1, -2.424, 10593.821, 269.518, 52701.837 23/01/15,11:36:22,19,08,1, 11.8,1,1, -2.424, 10593.846, 269.558, 52701.717 23/01/15,11:36:23,00,08,1, 11.9,1,1, -2.422, 10593.842, 269.558, 52701.717 23/01/15,11:36:23,01,08,1, 11.9,1,1, -2.422, 10593.821, 269.545, 52701.736 23/01/15,11:36:23,02,08,1, 11.9,1,1, -2.422, 10593.822, 269.548, 52701.756 23/01/15,11:36:23,03,08,1, 11.9,1,1, -2.422, 10593.828, 269.589, 52701.756 23/01/15,11:36:23,04,08,1, 11.9,1,1, -2.422, 10593.810, 269.549, 52701.774 23/01/15,11:36:23,05,08,1, 11.9,1,1, -2.422, 10593.814, 269.570, 52701.792 23/01/15,11:36:23,06,08,1, 11.9,1,1, -2.422, 10593.811, 269.593, 52701.822 23/01/15,11:36:23,07,08,1, 11.9,1,1, -2.422, 10593.788, 269.568, 52701.776 23/01/15,11:36:23,08,08,1, 11.9,1,1, -2.422, 10593.841, 269.576, 52701.834 23/01/15,11:36:23,09,08,1, 11.9,1,1, -2.422, 10593.819, 269.589, 52701.817 23/01/15,11:36:23,10,08,1, 11.9,1,1, -2.422, 10593.810, 269.578, 52701.822 23/01/15,11:36:23,11,08,1, 11.9,1,1, -2.422, 10593.806, 269.605, 52701.862 23/01/15,11:36:23,12,08,1, 11.9,1,1, -2.422, 10593.791, 269.591, 52701.795 23/01/15,11:36:23,13,08,1, 11.9,1,1, -2.422, 10593.787, 269.596, 52701.837 23/01/15,11:36:23,14,08,1, 11.9,1,1, -2.422, 10593.820, 269.582, 52701.732 23/01/15,11:36:23,15,08,1, 11.9,1,1, -2.422, 10593.801, 269.602, 52701.820 23/01/15,11:36:23,16,08,1, 11.9,1,1, -2.422, 10593.779, 269.597, 52701.829 23/01/15,11:36:23,17,08,1, 11.9,1,1, -2.422, 10593.779, 269.617, 52701.855 23/01/15,11:36:23,18,08,1, 11.9,1,1, -2.422, 10593.793, 269.595, 52701.717 23/01/15,11:36:23,19,08,1, 11.9,1,1, -2.422, 10593.793, 269.667, 52702.011 23/01/15,11:36:24,00,08,1, 11.9,1,1, -2.422, 10593.792, 269.667, 52702.011 23/01/15,11:36:24,01,08,1, 11.9,1,1, -2.422, 10593.806, 269.627, 52701.924 23/01/15,11:36:24,02,08,1, 11.9,1,1, -2.422, 10593.793, 269.622, 52701.949 23/01/15,11:36:24,03,08,1, 11.9,1,1, -2.422, 10593.803, 269.629, 52701.978 23/01/15,11:36:24,04,08,1, 11.9,1,1, -2.422, 10593.830, 269.645, 52701.794 23/01/15,11:36:24,05,08,1, 11.9,1,1, -2.422, 10593.816, 269.647, 52701.912 23/01/15,11:36:24,06,08,1, 11.9,1,1, -2.422, 10593.811, 269.633, 52701.913 23/01/15,11:36:24,07,08,1, 11.9,1,1, -2.422, 10593.829, 269.636, 52701.921 23/01/15,11:36:24,08,08,1, 11.9,1,1, -2.422, 10593.820, 269.655, 52701.973 23/01/15,11:36:24,09,08,1, 11.9,1,1, -2.422, 10593.836, 269.679, 52701.978 23/01/15,11:36:24,10,08,1, 11.9,1,1, -2.422, 10593.816, 269.670, 52701.972 23/01/15,11:36:24,11,08,1, 11.9,1,1, -2.422, 10593.838, 269.671, 52701.990 23/01/15,11:36:24,12,08,1, 11.9,1,1, -2.422, 10593.836, 269.684, 52701.983 23/01/15,11:36:24,13,08,1, 11.9,1,1, -2.422, 10593.817, 269.643, 52701.962 23/01/15,11:36:24,14,08,1, 11.9,1,1, -2.422, 10593.845, 269.683, 52702.006 23/01/15,11:36:24,15,08,1, 11.9,1,1, -2.422, 10593.875, 269.686, 52701.991 23/01/15,11:36:24,16,08,1, 11.9,1,1, -2.422, 10593.861, 269.680, 52701.991 23/01/15,11:36:24,17,08,1, 11.9,1,1, -2.422, 10593.853, 269.699, 52702.035 23/01/15,11:36:24,18,08,1, 11.9,1,1, -2.422, 10593.870, 269.710, 52702.008 23/01/15,11:36:24,19,08,1, 11.9,1,1, -2.422, 10593.886, 269.692, 52702.048 23/01/15,11:36:25,00,08,1, 11.9,1,1, -2.424, 10593.884, 269.692, 52702.048 23/01/15,11:36:25,01,08,1, 11.9,1,1, -2.424, 10593.889, 269.676, 52702.058 23/01/15,11:36:25,02,08,1, 11.9,1,1, -2.424, 10593.896, 269.747, 52702.077 23/01/15,11:36:25,03,08,1, 11.9,1,1, -2.424, 10593.894, 269.719, 52702.021 23/01/15,11:36:25,04,08,1, 11.9,1,1, -2.424, 10593.898, 269.750, 52702.070 23/01/15,11:36:25,05,08,1, 11.9,1,1, -2.424, 10593.908, 269.755, 52702.036 23/01/15,11:36:25,06,08,1, 11.9,1,1, -2.424, 10593.892, 269.754, 52702.058 23/01/15,11:36:25,07,08,1, 11.9,1,1, -2.424, 10593.905, 269.747, 52702.065 23/01/15,11:36:25,08,08,1, 11.9,1,1, -2.424, 10593.926, 269.744, 52702.067 23/01/15,11:36:25,09,08,1, 11.9,1,1, -2.424, 10593.913, 269.752, 52702.062 23/01/15,11:36:25,10,08,1, 11.9,1,1, -2.424, 10593.917, 269.765, 52702.068 23/01/15,11:36:25,11,08,1, 11.9,1,1, -2.424, 10593.927, 269.740, 52702.051 23/01/15,11:36:25,12,08,1, 11.9,1,1, -2.424, 10593.942, 269.768, 52702.114 23/01/15,11:36:25,13,08,1, 11.9,1,1, -2.424, 10593.909, 269.733, 52702.060 23/01/15,11:36:25,14,08,1, 11.9,1,1, -2.424, 10593.948, 269.798, 52702.116 23/01/15,11:36:25,15,08,1, 11.9,1,1, -2.424, 10593.939, 269.794, 52702.132 23/01/15,11:36:25,16,08,1, 11.9,1,1, -2.424, 10593.934, 269.824, 52702.130 23/01/15,11:36:25,17,08,1, 11.9,1,1, -2.424, 10593.949, 269.830, 52702.118 23/01/15,11:36:25,18,08,1, 11.9,1,1, -2.424, 10593.939, 269.843, 52702.156 23/01/15,11:36:25,19,08,1, 11.9,1,1, -2.424, 10593.952, 269.848, 52702.140 23/01/15,11:36:26,00,08,1, 11.8,1,1, -2.421, 10593.951, 269.848, 52702.140 23/01/15,11:36:26,01,08,1, 11.8,1,1, -2.421, 10593.966, 269.849, 52702.138 23/01/15,11:36:26,02,08,1, 11.8,1,1, -2.421, 10593.960, 269.835, 52702.171 23/01/15,11:36:26,03,08,1, 11.8,1,1, -2.421, 10593.993, 269.850, 52702.188 23/01/15,11:36:26,04,08,1, 11.8,1,1, -2.421, 10593.974, 269.850, 52702.218 23/01/15,11:36:26,05,08,1, 11.8,1,1, -2.421, 10593.945, 269.871, 52702.190 23/01/15,11:36:26,06,08,1, 11.8,1,1, -2.421, 10593.968, 269.865, 52702.221 23/01/15,11:36:26,07,08,1, 11.8,1,1, -2.421, 10593.996, 269.892, 52702.209 23/01/15,11:36:26,08,08,1, 11.8,1,1, -2.421, 10593.991, 269.854, 52702.153 23/01/15,11:36:26,09,08,1, 11.8,1,1, -2.421, 10594.001, 269.869, 52702.230 23/01/15,11:36:26,10,08,1, 11.8,1,1, -2.421, 10593.996, 269.875, 52702.199 23/01/15,11:36:26,11,08,1, 11.8,1,1, -2.421, 10594.005, 269.917, 52702.236 23/01/15,11:36:26,12,08,1, 11.8,1,1, -2.421, 10594.001, 269.898, 52702.238 23/01/15,11:36:26,13,08,1, 11.8,1,1, -2.421, 10594.008, 269.917, 52702.247 23/01/15,11:36:26,14,08,1, 11.8,1,1, -2.421, 10594.015, 269.906, 52702.199 23/01/15,11:36:26,15,08,1, 11.8,1,1, -2.421, 10594.005, 269.910, 52702.234 23/01/15,11:36:26,16,08,1, 11.8,1,1, -2.421, 10594.026, 269.940, 52702.248 23/01/15,11:36:26,17,08,1, 11.8,1,1, -2.421, 10594.035, 269.942, 52702.247 23/01/15,11:36:26,18,08,1, 11.8,1,1, -2.421, 10594.020, 269.932, 52702.246 23/01/15,11:36:26,19,08,1, 11.8,1,1, -2.421, 10594.053, 269.941, 52702.274 23/01/15,11:36:27,00,08,1, 11.9,1,1, -2.424, 10594.051, 269.941, 52702.274 23/01/15,11:36:27,01,08,1, 11.9,1,1, -2.424, 10594.041, 269.960, 52702.259 23/01/15,11:36:27,02,08,1, 11.9,1,1, -2.424, 10594.033, 269.960, 52702.287 23/01/15,11:36:27,03,08,1, 11.9,1,1, -2.424, 10594.018, 269.995, 52702.406 23/01/15,11:36:27,04,08,1, 11.9,1,1, -2.424, 10594.066, 269.987, 52702.306 23/01/15,11:36:27,05,08,1, 11.9,1,1, -2.424, 10594.051, 270.000, 52702.311 23/01/15,11:36:27,06,08,1, 11.9,1,1, -2.424, 10594.079, 270.004, 52702.318 23/01/15,11:36:27,07,08,1, 11.9,1,1, -2.424, 10594.051, 270.029, 52702.271 23/01/15,11:36:27,08,08,1, 11.9,1,1, -2.424, 10594.076, 269.997, 52702.340 23/01/15,11:36:27,09,08,1, 11.9,1,1, -2.424, 10594.075, 270.012, 52702.306 23/01/15,11:36:27,10,08,1, 11.9,1,1, -2.424, 10594.069, 270.042, 52702.309 23/01/15,11:36:27,11,08,1, 11.9,1,1, -2.424, 10594.115, 270.045, 52702.327 23/01/15,11:36:27,12,08,1, 11.9,1,1, -2.424, 10594.084, 270.059, 52702.293 23/01/15,11:36:27,13,08,1, 11.9,1,1, -2.424, 10594.103, 270.052, 52702.355 23/01/15,11:36:27,14,08,1, 11.9,1,1, -2.424, 10594.107, 270.066, 52702.318 23/01/15,11:36:27,15,08,1, 11.9,1,1, -2.424, 10594.109, 270.055, 52702.328 23/01/15,11:36:27,16,08,1, 11.9,1,1, -2.424, 10594.135, 270.103, 52702.349 23/01/15,11:36:27,17,08,1, 11.9,1,1, -2.424, 10594.128, 270.077, 52702.340 23/01/15,11:36:27,18,08,1, 11.9,1,1, -2.424, 10594.125, 270.094, 52702.358 23/01/15,11:36:27,19,08,1, 11.9,1,1, -2.424, 10594.130, 270.092, 52702.348 23/01/15,11:36:28,00,08,1, 11.9,1,1, -2.424, 10594.126, 270.092, 52702.348 23/01/15,11:36:28,01,08,1, 11.9,1,1, -2.424, 10594.131, 270.111, 52702.398 23/01/15,11:36:28,02,08,1, 11.9,1,1, -2.424, 10594.136, 270.126, 52702.377 23/01/15,11:36:28,03,08,1, 11.9,1,1, -2.424, 10594.117, 270.155, 52702.396 23/01/15,11:36:28,04,08,1, 11.9,1,1, -2.424, 10594.136, 270.145, 52702.396 23/01/15,11:36:28,05,08,1, 11.9,1,1, -2.424, 10594.127, 270.153, 52702.428 23/01/15,11:36:28,06,08,1, 11.9,1,1, -2.424, 10594.137, 270.189, 52702.385 23/01/15,11:36:28,07,08,1, 11.9,1,1, -2.424, 10594.125, 270.186, 52702.442 23/01/15,11:36:28,08,08,1, 11.9,1,1, -2.424, 10594.128, 270.201, 52702.428 23/01/15,11:36:28,09,08,1, 11.9,1,1, -2.424, 10594.115, 270.228, 52702.401 23/01/15,11:36:28,10,08,1, 11.9,1,1, -2.424, 10594.122, 270.203, 52702.415 23/01/15,11:36:28,11,08,1, 11.9,1,1, -2.424, 10594.116, 270.215, 52702.440 23/01/15,11:36:28,12,08,1, 11.9,1,1, -2.424, 10594.149, 270.232, 52702.448 23/01/15,11:36:28,13,08,1, 11.9,1,1, -2.424, 10594.110, 270.252, 52702.446 23/01/15,11:36:28,14,08,1, 11.9,1,1, -2.424, 10594.130, 270.258, 52702.479 23/01/15,11:36:28,15,08,1, 11.9,1,1, -2.424, 10594.111, 270.270, 52702.458 23/01/15,11:36:28,16,08,1, 11.9,1,1, -2.424, 10594.100, 270.291, 52702.474 23/01/15,11:36:28,17,08,1, 11.9,1,1, -2.424, 10594.108, 270.294, 52702.467 23/01/15,11:36:28,18,08,1, 11.9,1,1, -2.424, 10594.117, 270.307, 52702.462 23/01/15,11:36:28,19,08,1, 11.9,1,1, -2.424, 10594.117, 270.338, 52702.514 23/01/15,11:36:29,00,08,1, 11.9,1,1, -2.424, 10594.109, 270.338, 52702.514 23/01/15,11:36:29,01,08,1, 11.9,1,1, -2.424, 10594.100, 270.344, 52702.532 23/01/15,11:36:29,02,08,1, 11.9,1,1, -2.424, 10594.097, 270.371, 52702.540 23/01/15,11:36:29,03,08,1, 11.9,1,1, -2.424, 10594.088, 270.352, 52702.499 23/01/15,11:36:29,04,08,1, 11.9,1,1, -2.424, 10594.080, 270.392, 52702.511 23/01/15,11:36:29,05,08,1, 11.9,1,1, -2.424, 10594.043, 270.348, 52702.497 23/01/15,11:36:29,06,08,1, 11.9,1,1, -2.424, 10594.086, 270.382, 52702.509 23/01/15,11:36:29,07,08,1, 11.9,1,1, -2.424, 10594.075, 270.417, 52702.514 23/01/15,11:36:29,08,08,1, 11.9,1,1, -2.424, 10594.091, 270.436, 52702.510 23/01/15,11:36:29,09,08,1, 11.9,1,1, -2.424, 10594.076, 270.414, 52702.514 23/01/15,11:36:29,10,08,1, 11.9,1,1, -2.424, 10594.079, 270.427, 52702.541 23/01/15,11:36:29,11,08,1, 11.9,1,1, -2.424, 10594.091, 270.471, 52702.562 23/01/15,11:36:29,12,08,1, 11.9,1,1, -2.424, 10594.081, 270.467, 52702.561 23/01/15,11:36:29,13,08,1, 11.9,1,1, -2.424, 10594.084, 270.451, 52702.589 23/01/15,11:36:29,14,08,1, 11.9,1,1, -2.424, 10594.110, 270.468, 52702.627 23/01/15,11:36:29,15,08,1, 11.9,1,1, -2.424, 10594.097, 270.479, 52702.627 23/01/15,11:36:29,16,08,1, 11.9,1,1, -2.424, 10594.083, 270.490, 52702.625 23/01/15,11:36:29,17,08,1, 11.9,1,1, -2.424, 10594.095, 270.459, 52702.617 23/01/15,11:36:29,18,08,1, 11.9,1,1, -2.424, 10594.085, 270.472, 52702.643 23/01/15,11:36:29,19,08,1, 11.9,1,1, -2.424, 10594.099, 270.480, 52702.625 23/01/15,11:36:30,00,08,1, 11.9,1,1, -2.423, 10594.093, 270.480, 52702.625 23/01/15,11:36:30,01,08,1, 11.9,1,1, -2.423, 10594.112, 270.515, 52702.613 23/01/15,11:36:30,02,08,1, 11.9,1,1, -2.423, 10594.081, 270.500, 52702.629 23/01/15,11:36:30,03,08,1, 11.9,1,1, -2.423, 10594.106, 270.503, 52702.652 23/01/15,11:36:30,04,08,1, 11.9,1,1, -2.423, 10594.107, 270.483, 52702.586 23/01/15,11:36:30,05,08,1, 11.9,1,1, -2.423, 10594.100, 270.514, 52702.599 23/01/15,11:36:30,06,08,1, 11.9,1,1, -2.423, 10594.117, 270.510, 52702.650 23/01/15,11:36:30,07,08,1, 11.9,1,1, -2.423, 10594.143, 270.510, 52702.641 23/01/15,11:36:30,08,08,1, 11.9,1,1, -2.423, 10594.114, 270.514, 52702.678 23/01/15,11:36:30,09,08,1, 11.9,1,1, -2.423, 10594.115, 270.489, 52702.622 23/01/15,11:36:30,10,08,1, 11.9,1,1, -2.423, 10594.121, 270.506, 52702.684 23/01/15,11:36:30,11,08,1, 11.9,1,1, -2.423, 10594.131, 270.484, 52702.662 23/01/15,11:36:30,12,08,1, 11.9,1,1, -2.423, 10594.125, 270.441, 52702.662 23/01/15,11:36:30,13,08,1, 11.9,1,1, -2.423, 10594.169, 270.480, 52702.677 23/01/15,11:36:30,14,08,1, 11.9,1,1, -2.423, 10594.154, 270.483, 52702.696 23/01/15,11:36:30,15,08,1, 11.9,1,1, -2.423, 10594.151, 270.511, 52702.768 23/01/15,11:36:30,16,08,1, 11.9,1,1, -2.423, 10594.174, 270.486, 52702.630 23/01/15,11:36:30,17,08,1, 11.9,1,1, -2.423, 10594.189, 270.435, 52702.664 23/01/15,11:36:30,18,08,1, 11.9,1,1, -2.423, 10594.191, 270.413, 52702.625 23/01/15,11:36:30,19,08,1, 11.9,1,1, -2.423, 10594.203, 270.431, 52702.687 23/01/15,11:36:31,00,09,1, 11.9,1,1, -2.424, 10594.201, 270.431, 52702.687 23/01/15,11:36:31,01,09,1, 11.9,1,1, -2.424, 10594.249, 270.429, 52702.682 23/01/15,11:36:31,02,09,1, 11.9,1,1, -2.424, 10594.246, 270.375, 52702.662 23/01/15,11:36:31,03,09,1, 11.9,1,1, -2.424, 10594.240, 270.361, 52702.664 23/01/15,11:36:31,04,09,1, 11.9,1,1, -2.424, 10594.273, 270.410, 52702.670 23/01/15,11:36:31,05,09,1, 11.9,1,1, -2.424, 10594.263, 270.374, 52702.646 23/01/15,11:36:31,06,09,1, 11.9,1,1, -2.424, 10594.281, 270.362, 52702.687 23/01/15,11:36:31,07,09,1, 11.9,1,1, -2.424, 10594.285, 270.350, 52702.672 23/01/15,11:36:31,08,09,1, 11.9,1,1, -2.424, 10594.278, 270.361, 52702.655 23/01/15,11:36:31,09,09,1, 11.9,1,1, -2.424, 10594.292, 270.352, 52702.665 23/01/15,11:36:31,10,09,1, 11.9,1,1, -2.424, 10594.318, 270.361, 52702.724 23/01/15,11:36:31,11,09,1, 11.9,1,1, -2.424, 10594.332, 270.352, 52702.720 23/01/15,11:36:31,12,09,1, 11.9,1,1, -2.424, 10594.326, 270.298, 52702.690 23/01/15,11:36:31,13,09,1, 11.9,1,1, -2.424, 10594.347, 270.318, 52702.690 23/01/15,11:36:31,14,09,1, 11.9,1,1, -2.424, 10594.379, 270.290, 52702.658 23/01/15,11:36:31,15,09,1, 11.9,1,1, -2.424, 10594.348, 270.308, 52702.671 23/01/15,11:36:31,16,09,1, 11.9,1,1, -2.424, 10594.370, 270.303, 52702.687 23/01/15,11:36:31,17,09,1, 11.9,1,1, -2.424, 10594.373, 270.252, 52702.666 23/01/15,11:36:31,18,09,1, 11.9,1,1, -2.424, 10594.377, 270.267, 52702.685 23/01/15,11:36:31,19,09,1, 11.9,1,1, -2.424, 10594.386, 270.283, 52702.687 23/01/15,11:36:32,00,09,1, 11.9,1,1, -2.427, 10594.385, 270.283, 52702.687 23/01/15,11:36:32,01,09,1, 11.9,1,1, -2.427, 10594.407, 270.302, 52702.711 23/01/15,11:36:32,02,09,1, 11.9,1,1, -2.427, 10594.392, 270.270, 52702.690 23/01/15,11:36:32,03,09,1, 11.9,1,1, -2.427, 10594.381, 270.264, 52702.828 23/01/15,11:36:32,04,09,1, 11.9,1,1, -2.427, 10594.394, 270.317, 52702.752 23/01/15,11:36:32,05,09,1, 11.9,1,1, -2.427, 10594.404, 270.259, 52702.755 23/01/15,11:36:32,06,09,1, 11.9,1,1, -2.427, 10594.448, 270.242, 52702.672 23/01/15,11:36:32,07,09,1, 11.9,1,1, -2.427, 10594.406, 270.251, 52702.616 23/01/15,11:36:32,08,09,1, 11.9,1,1, -2.427, 10594.390, 270.247, 52702.788 23/01/15,11:36:32,09,09,1, 11.9,1,1, -2.427, 10594.478, 270.254, 52702.809 23/01/15,11:36:32,10,09,1, 11.9,1,1, -2.427, 10594.426, 270.246, 52702.718 23/01/15,11:36:32,11,09,1, 11.9,1,1, -2.427, 10594.434, 270.256, 52702.751 23/01/15,11:36:32,12,09,1, 11.9,1,1, -2.427, 10594.433, 270.279, 52702.744 23/01/15,11:36:32,13,09,1, 11.9,1,1, -2.427, 10594.454, 270.228, 52702.741 23/01/15,11:36:32,14,09,1, 11.9,1,1, -2.427, 10594.447, 270.227, 52702.782 23/01/15,11:36:32,15,09,1, 11.9,1,1, -2.427, 10594.455, 270.232, 52702.816 23/01/15,11:36:32,16,09,1, 11.9,1,1, -2.427, 10594.439, 270.221, 52702.820 23/01/15,11:36:32,17,09,1, 11.9,1,1, -2.427, 10594.477, 270.231, 52702.770 23/01/15,11:36:32,18,09,1, 11.9,1,1, -2.427, 10594.485, 270.231, 52702.807 23/01/15,11:36:32,19,09,1, 11.9,1,1, -2.427, 10594.471, 270.194, 52702.764 23/01/15,11:36:33,00,09,1, 11.9,1,1, -2.423, 10594.468, 270.194, 52702.764 23/01/15,11:36:33,01,09,1, 11.9,1,1, -2.423, 10594.487, 270.195, 52702.744 23/01/15,11:36:33,02,09,1, 11.9,1,1, -2.423, 10594.484, 270.240, 52702.812 23/01/15,11:36:33,03,09,1, 11.9,1,1, -2.423, 10594.473, 270.222, 52702.789 23/01/15,11:36:33,04,09,1, 11.9,1,1, -2.423, 10594.480, 270.206, 52702.818 23/01/15,11:36:33,05,09,1, 11.9,1,1, -2.423, 10594.517, 270.234, 52702.912 23/01/15,11:36:33,06,09,1, 11.9,1,1, -2.423, 10594.499, 270.239, 52702.776 23/01/15,11:36:33,07,09,1, 11.9,1,1, -2.423, 10594.442, 270.195, 52702.838 23/01/15,11:36:33,08,09,1, 11.9,1,1, -2.423, 10594.490, 270.210, 52702.836 23/01/15,11:36:33,09,09,1, 11.9,1,1, -2.423, 10594.506, 270.243, 52702.833 23/01/15,11:36:33,10,09,1, 11.9,1,1, -2.423, 10594.490, 270.175, 52702.816 23/01/15,11:36:33,11,09,1, 11.9,1,1, -2.423, 10594.526, 270.234, 52702.852 23/01/15,11:36:33,12,09,1, 11.9,1,1, -2.423, 10594.496, 270.213, 52702.844 23/01/15,11:36:33,13,09,1, 11.9,1,1, -2.423, 10594.481, 270.179, 52702.865 23/01/15,11:36:33,14,09,1, 11.9,1,1, -2.423, 10594.494, 270.165, 52702.848 23/01/15,11:36:33,15,09,1, 11.9,1,1, -2.423, 10594.528, 270.202, 52702.872 23/01/15,11:36:33,16,09,1, 11.9,1,1, -2.423, 10594.500, 270.182, 52702.861 23/01/15,11:36:33,17,09,1, 11.9,1,1, -2.423, 10594.502, 270.173, 52702.895 23/01/15,11:36:33,18,09,1, 11.9,1,1, -2.423, 10594.507, 270.152, 52702.897 23/01/15,11:36:33,19,09,1, 11.9,1,1, -2.423, 10594.519, 270.176, 52702.888 23/01/15,11:36:34,00,09,1, 11.9,1,1, -2.424, 10594.518, 270.176, 52702.888 23/01/15,11:36:34,01,09,1, 11.9,1,1, -2.424, 10594.534, 270.189, 52702.902 23/01/15,11:36:34,02,09,1, 11.9,1,1, -2.424, 10594.536, 270.145, 52702.902 23/01/15,11:36:34,03,09,1, 11.9,1,1, -2.424, 10594.537, 270.139, 52702.932 23/01/15,11:36:34,04,09,1, 11.9,1,1, -2.424, 10594.537, 270.169, 52702.917 23/01/15,11:36:34,05,09,1, 11.9,1,1, -2.424, 10594.486, 270.166, 52702.931 23/01/15,11:36:34,06,09,1, 11.9,1,1, -2.424, 10594.538, 270.168, 52702.914 23/01/15,11:36:34,07,09,1, 11.9,1,1, -2.424, 10594.532, 270.147, 52702.958 23/01/15,11:36:34,08,09,1, 11.9,1,1, -2.424, 10594.523, 270.169, 52702.951 23/01/15,11:36:34,09,09,1, 11.9,1,1, -2.424, 10594.528, 270.163, 52702.950 23/01/15,11:36:34,10,09,1, 11.9,1,1, -2.424, 10594.559, 270.140, 52702.969 23/01/15,11:36:34,11,09,1, 11.9,1,1, -2.424, 10594.534, 270.159, 52702.909 23/01/15,11:36:34,12,09,1, 11.9,1,1, -2.424, 10594.553, 270.154, 52702.928 23/01/15,11:36:34,13,09,1, 11.9,1,1, -2.424, 10594.560, 270.164, 52702.962 23/01/15,11:36:34,14,09,1, 11.9,1,1, -2.424, 10594.544, 270.180, 52702.979 23/01/15,11:36:34,15,09,1, 11.9,1,1, -2.424, 10594.535, 270.168, 52702.976 23/01/15,11:36:34,16,09,1, 11.9,1,1, -2.424, 10594.553, 270.196, 52702.962 23/01/15,11:36:34,17,09,1, 11.9,1,1, -2.424, 10594.553, 270.178, 52702.979 23/01/15,11:36:34,18,09,1, 11.9,1,1, -2.424, 10594.555, 270.184, 52703.140 23/01/15,11:36:34,19,09,1, 11.9,1,1, -2.424, 10594.521, 270.179, 52702.916 23/01/15,11:36:35,00,09,1, 11.9,1,1, -2.426, 10594.518, 270.179, 52702.916 23/01/15,11:36:35,01,09,1, 11.9,1,1, -2.426, 10594.520, 270.239, 52703.033 23/01/15,11:36:35,02,09,1, 11.9,1,1, -2.426, 10594.534, 270.218, 52703.046 23/01/15,11:36:35,03,09,1, 11.9,1,1, -2.426, 10594.537, 270.205, 52703.016 23/01/15,11:36:35,04,09,1, 11.9,1,1, -2.426, 10594.522, 270.208, 52703.061 23/01/15,11:36:35,05,09,1, 11.9,1,1, -2.426, 10594.564, 270.227, 52703.072 23/01/15,11:36:35,06,09,1, 11.9,1,1, -2.426, 10594.523, 270.206, 52703.074 23/01/15,11:36:35,07,09,1, 11.9,1,1, -2.426, 10594.526, 270.243, 52703.100 23/01/15,11:36:35,08,09,1, 11.9,1,1, -2.426, 10594.530, 270.203, 52703.041 23/01/15,11:36:35,09,09,1, 11.9,1,1, -2.426, 10594.551, 270.246, 52703.082 23/01/15,11:36:35,10,09,1, 11.9,1,1, -2.426, 10594.535, 270.251, 52703.080 23/01/15,11:36:35,11,09,1, 11.9,1,1, -2.426, 10594.539, 270.241, 52703.087 23/01/15,11:36:35,12,09,1, 11.9,1,1, -2.426, 10594.535, 270.273, 52703.115 23/01/15,11:36:35,13,09,1, 11.9,1,1, -2.426, 10594.519, 270.261, 52703.124 23/01/15,11:36:35,14,09,1, 11.9,1,1, -2.426, 10594.521, 270.237, 52703.061 23/01/15,11:36:35,15,09,1, 11.9,1,1, -2.426, 10594.516, 270.278, 52703.141 23/01/15,11:36:35,16,09,1, 11.9,1,1, -2.426, 10594.503, 270.254, 52703.109 23/01/15,11:36:35,17,09,1, 11.9,1,1, -2.426, 10594.543, 270.265, 52703.039 23/01/15,11:36:35,18,09,1, 11.9,1,1, -2.426, 10594.541, 270.268, 52703.215 23/01/15,11:36:35,19,09,1, 11.9,1,1, -2.426, 10594.498, 270.271, 52703.158 23/01/15,11:36:36,00,09,1, 11.8,1,1, -2.422, 10594.493, 270.271, 52703.158 23/01/15,11:36:36,01,09,1, 11.8,1,1, -2.422, 10594.496, 270.295, 52703.145 23/01/15,11:36:36,02,09,1, 11.8,1,1, -2.422, 10594.516, 270.335, 52703.175 23/01/15,11:36:36,03,09,1, 11.8,1,1, -2.422, 10594.534, 270.313, 52703.180 23/01/15,11:36:36,04,09,1, 11.8,1,1, -2.422, 10594.502, 270.304, 52703.172 23/01/15,11:36:36,05,09,1, 11.8,1,1, -2.422, 10594.532, 270.351, 52703.219 23/01/15,11:36:36,06,09,1, 11.8,1,1, -2.422, 10594.514, 270.306, 52703.191 23/01/15,11:36:36,07,09,1, 11.8,1,1, -2.422, 10594.525, 270.373, 52703.212 23/01/15,11:36:36,08,09,1, 11.8,1,1, -2.422, 10594.467, 270.322, 52703.174 23/01/15,11:36:36,09,09,1, 11.8,1,1, -2.422, 10594.484, 270.366, 52703.229 23/01/15,11:36:36,10,09,1, 11.8,1,1, -2.422, 10594.496, 270.376, 52703.241 23/01/15,11:36:36,11,09,1, 11.8,1,1, -2.422, 10594.462, 270.356, 52703.209 23/01/15,11:36:36,12,09,1, 11.8,1,1, -2.422, 10594.477, 270.352, 52703.199 23/01/15,11:36:36,13,09,1, 11.8,1,1, -2.422, 10594.477, 270.411, 52703.242 23/01/15,11:36:36,14,09,1, 11.8,1,1, -2.422, 10594.442, 270.394, 52703.372 23/01/15,11:36:36,15,09,1, 11.8,1,1, -2.422, 10594.496, 270.439, 52703.248 23/01/15,11:36:36,16,09,1, 11.8,1,1, -2.422, 10594.471, 270.450, 52703.284 23/01/15,11:36:36,17,09,1, 11.8,1,1, -2.422, 10594.488, 270.432, 52703.274 23/01/15,11:36:36,18,09,1, 11.8,1,1, -2.422, 10594.485, 270.434, 52703.248 23/01/15,11:36:36,19,09,1, 11.8,1,1, -2.422, 10594.494, 270.461, 52703.268 23/01/15,11:36:37,00,08,1, 11.9,1,1, -2.427, 10594.493, 270.461, 52703.268 23/01/15,11:36:37,01,08,1, 11.9,1,1, -2.427, 10594.496, 270.472, 52703.258 23/01/15,11:36:37,02,08,1, 11.9,1,1, -2.427, 10594.495, 270.527, 52703.344 23/01/15,11:36:37,03,08,1, 11.9,1,1, -2.427, 10594.485, 270.502, 52703.292 23/01/15,11:36:37,04,08,1, 11.9,1,1, -2.427, 10594.496, 270.512, 52703.279 23/01/15,11:36:37,05,08,1, 11.9,1,1, -2.427, 10594.493, 270.492, 52703.302 23/01/15,11:36:37,06,08,1, 11.9,1,1, -2.427, 10594.503, 270.532, 52703.311 23/01/15,11:36:37,07,08,1, 11.9,1,1, -2.427, 10594.479, 270.534, 52703.310 23/01/15,11:36:37,08,08,1, 11.9,1,1, -2.427, 10594.490, 270.536, 52703.347 23/01/15,11:36:37,09,08,1, 11.9,1,1, -2.427, 10594.502, 270.541, 52703.353 23/01/15,11:36:37,10,08,1, 11.9,1,1, -2.427, 10594.488, 270.538, 52703.363 23/01/15,11:36:37,11,08,1, 11.9,1,1, -2.427, 10594.496, 270.558, 52703.368 23/01/15,11:36:37,12,08,1, 11.9,1,1, -2.427, 10594.517, 270.548, 52703.393 23/01/15,11:36:37,13,08,1, 11.9,1,1, -2.427, 10594.484, 270.557, 52703.369 23/01/15,11:36:37,14,08,1, 11.9,1,1, -2.427, 10594.475, 270.566, 52703.620 23/01/15,11:36:37,15,08,1, 11.9,1,1, -2.427, 10594.516, 270.543, 52703.434 23/01/15,11:36:37,16,08,1, 11.9,1,1, -2.427, 10594.518, 270.570, 52703.401 23/01/15,11:36:37,17,08,1, 11.9,1,1, -2.427, 10594.539, 270.593, 52703.397 23/01/15,11:36:37,18,08,1, 11.9,1,1, -2.427, 10594.526, 270.573, 52703.436 23/01/15,11:36:37,19,08,1, 11.9,1,1, -2.427, 10594.539, 270.561, 52703.352 23/01/15,11:36:38,00,08,1, 11.9,1,1, -2.426, 10594.535, 270.561, 52703.352 23/01/15,11:36:38,01,08,1, 11.9,1,1, -2.426, 10594.540, 270.549, 52703.407 23/01/15,11:36:38,02,08,1, 11.9,1,1, -2.426, 10594.560, 270.610, 52703.421 23/01/15,11:36:38,03,08,1, 11.9,1,1, -2.426, 10594.540, 270.598, 52703.418 23/01/15,11:36:38,04,08,1, 11.9,1,1, -2.426, 10594.551, 270.595, 52703.422 23/01/15,11:36:38,05,08,1, 11.9,1,1, -2.426, 10594.569, 270.609, 52703.446 23/01/15,11:36:38,06,08,1, 11.9,1,1, -2.426, 10594.565, 270.583, 52703.432 23/01/15,11:36:38,07,08,1, 11.9,1,1, -2.426, 10594.573, 270.616, 52703.428 23/01/15,11:36:38,08,08,1, 11.9,1,1, -2.426, 10594.566, 270.589, 52703.442 23/01/15,11:36:38,09,08,1, 11.9,1,1, -2.426, 10594.585, 270.590, 52703.438 23/01/15,11:36:38,10,08,1, 11.9,1,1, -2.426, 10594.563, 270.601, 52703.420 23/01/15,11:36:38,11,08,1, 11.9,1,1, -2.426, 10594.566, 270.617, 52703.444 23/01/15,11:36:38,12,08,1, 11.9,1,1, -2.426, 10594.566, 270.604, 52703.423 23/01/15,11:36:38,13,08,1, 11.9,1,1, -2.426, 10594.606, 270.616, 52703.477 23/01/15,11:36:38,14,08,1, 11.9,1,1, -2.426, 10594.581, 270.603, 52703.478 23/01/15,11:36:38,15,08,1, 11.9,1,1, -2.426, 10594.576, 270.646, 52703.499 23/01/15,11:36:38,16,08,1, 11.9,1,1, -2.426, 10594.604, 270.648, 52703.469 23/01/15,11:36:38,17,08,1, 11.9,1,1, -2.426, 10594.594, 270.649, 52703.500 23/01/15,11:36:38,18,08,1, 11.9,1,1, -2.426, 10594.596, 270.670, 52703.517 23/01/15,11:36:38,19,08,1, 11.9,1,1, -2.426, 10594.572, 270.661, 52703.476 23/01/15,11:36:39,00,08,1, 11.9,1,1, -2.423, 10594.568, 270.661, 52703.476 23/01/15,11:36:39,01,08,1, 11.9,1,1, -2.423, 10594.608, 270.694, 52703.496 23/01/15,11:36:39,02,08,1, 11.9,1,1, -2.423, 10594.582, 270.667, 52703.495 23/01/15,11:36:39,03,08,1, 11.9,1,1, -2.423, 10594.587, 270.696, 52703.523 23/01/15,11:36:39,04,08,1, 11.9,1,1, -2.423, 10594.589, 270.679, 52703.491 23/01/15,11:36:39,05,08,1, 11.9,1,1, -2.423, 10594.579, 270.697, 52703.513 23/01/15,11:36:39,06,08,1, 11.9,1,1, -2.423, 10594.580, 270.684, 52703.509 23/01/15,11:36:39,07,08,1, 11.9,1,1, -2.423, 10594.586, 270.688, 52703.495 23/01/15,11:36:39,08,08,1, 11.9,1,1, -2.423, 10594.596, 270.699, 52703.502 23/01/15,11:36:39,09,08,1, 11.9,1,1, -2.423, 10594.598, 270.688, 52703.449 23/01/15,11:36:39,10,08,1, 11.9,1,1, -2.423, 10594.592, 270.713, 52703.597 23/01/15,11:36:39,11,08,1, 11.9,1,1, -2.423, 10594.612, 270.706, 52703.604 23/01/15,11:36:39,12,08,1, 11.9,1,1, -2.423, 10594.610, 270.723, 52703.598 23/01/15,11:36:39,13,08,1, 11.9,1,1, -2.423, 10594.579, 270.731, 52703.583 23/01/15,11:36:39,14,08,1, 11.9,1,1, -2.423, 10594.569, 270.734, 52703.561 23/01/15,11:36:39,15,08,1, 11.9,1,1, -2.423, 10594.583, 270.748, 52703.554 23/01/15,11:36:39,16,08,1, 11.9,1,1, -2.423, 10594.576, 270.743, 52703.570 23/01/15,11:36:39,17,08,1, 11.9,1,1, -2.423, 10594.581, 270.755, 52703.583 23/01/15,11:36:39,18,08,1, 11.9,1,1, -2.423, 10594.580, 270.746, 52703.559 23/01/15,11:36:39,19,08,1, 11.9,1,1, -2.423, 10594.605, 270.778, 52703.573 23/01/15,11:36:40,00,08,1, 11.9,1,1, -2.428, 10594.602, 270.778, 52703.573 23/01/15,11:36:40,01,08,1, 11.9,1,1, -2.428, 10594.569, 270.769, 52703.550 23/01/15,11:36:40,02,08,1, 11.9,1,1, -2.428, 10594.569, 270.756, 52703.578 23/01/15,11:36:40,03,08,1, 11.9,1,1, -2.428, 10594.570, 270.761, 52703.571 23/01/15,11:36:40,04,08,1, 11.9,1,1, -2.428, 10594.562, 270.807, 52703.601 23/01/15,11:36:40,05,08,1, 11.9,1,1, -2.428, 10594.594, 270.810, 52703.591 23/01/15,11:36:40,06,08,1, 11.9,1,1, -2.428, 10594.553, 270.835, 52703.616 23/01/15,11:36:40,07,08,1, 11.9,1,1, -2.428, 10594.580, 270.843, 52703.615 23/01/15,11:36:40,08,08,1, 11.9,1,1, -2.428, 10594.570, 270.829, 52703.615 23/01/15,11:36:40,09,08,1, 11.9,1,1, -2.428, 10594.551, 270.823, 52703.629 23/01/15,11:36:40,10,08,1, 11.9,1,1, -2.428, 10594.571, 270.822, 52703.618 23/01/15,11:36:40,11,08,1, 11.9,1,1, -2.428, 10594.547, 270.845, 52703.601 23/01/15,11:36:40,12,08,1, 11.9,1,1, -2.428, 10594.575, 270.853, 52703.624 23/01/15,11:36:40,13,08,1, 11.9,1,1, -2.428, 10594.588, 270.834, 52703.634 23/01/15,11:36:40,14,08,1, 11.9,1,1, -2.428, 10594.552, 270.850, 52703.639 23/01/15,11:36:40,15,08,1, 11.9,1,1, -2.428, 10594.552, 270.865, 52703.624 23/01/15,11:36:40,16,08,1, 11.9,1,1, -2.428, 10594.585, 270.844, 52703.619 23/01/15,11:36:40,17,08,1, 11.9,1,1, -2.428, 10594.563, 270.912, 52703.628 23/01/15,11:36:40,18,08,1, 11.9,1,1, -2.428, 10594.568, 270.889, 52703.643 23/01/15,11:36:40,19,08,1, 11.9,1,1, -2.428, 10594.537, 270.905, 52703.671 23/01/15,11:36:41,00,08,1, 11.9,1,1, -2.426, 10594.535, 270.905, 52703.671 23/01/15,11:36:41,01,08,1, 11.9,1,1, -2.426, 10594.570, 270.903, 52703.634 23/01/15,11:36:41,02,08,1, 11.9,1,1, -2.426, 10594.552, 270.926, 52703.702 23/01/15,11:36:41,03,08,1, 11.9,1,1, -2.426, 10594.577, 270.900, 52703.663 23/01/15,11:36:41,04,08,1, 11.9,1,1, -2.426, 10594.546, 270.930, 52703.672 23/01/15,11:36:41,05,08,1, 11.9,1,1, -2.426, 10594.544, 270.926, 52703.693 23/01/15,11:36:41,06,08,1, 11.9,1,1, -2.426, 10594.541, 270.943, 52703.722 23/01/15,11:36:41,07,08,1, 11.9,1,1, -2.426, 10594.561, 270.950, 52703.675 23/01/15,11:36:41,08,08,1, 11.9,1,1, -2.426, 10594.542, 270.980, 52703.701 23/01/15,11:36:41,09,08,1, 11.9,1,1, -2.426, 10594.536, 270.978, 52703.709 23/01/15,11:36:41,10,08,1, 11.9,1,1, -2.426, 10594.528, 270.964, 52703.715 23/01/15,11:36:41,11,08,1, 11.9,1,1, -2.426, 10594.542, 270.989, 52703.766 23/01/15,11:36:41,12,08,1, 11.9,1,1, -2.426, 10594.534, 270.986, 52703.752 23/01/15,11:36:41,13,08,1, 11.9,1,1, -2.426, 10594.547, 271.021, 52703.759 23/01/15,11:36:41,14,08,1, 11.9,1,1, -2.426, 10594.547, 271.007, 52703.775 23/01/15,11:36:41,15,08,1, 11.9,1,1, -2.426, 10594.525, 271.026, 52703.726 23/01/15,11:36:41,16,08,1, 11.9,1,1, -2.426, 10594.533, 271.040, 52703.772 23/01/15,11:36:41,17,08,1, 11.9,1,1, -2.426, 10594.539, 271.030, 52703.725 23/01/15,11:36:41,18,08,1, 11.9,1,1, -2.426, 10594.532, 271.045, 52703.772 23/01/15,11:36:41,19,08,1, 11.9,1,1, -2.426, 10594.507, 271.078, 52703.767 23/01/15,11:36:42,00,08,1, 11.9,1,1, -2.425, 10594.501, 271.078, 52703.767 23/01/15,11:36:42,01,08,1, 11.9,1,1, -2.425, 10594.513, 271.108, 52703.784 23/01/15,11:36:42,02,08,1, 11.9,1,1, -2.425, 10594.514, 271.112, 52703.782 23/01/15,11:36:42,03,08,1, 11.9,1,1, -2.425, 10594.521, 271.129, 52703.815 23/01/15,11:36:42,04,08,1, 11.9,1,1, -2.425, 10594.534, 271.155, 52703.827 23/01/15,11:36:42,05,08,1, 11.9,1,1, -2.425, 10594.502, 271.114, 52703.787 23/01/15,11:36:42,06,08,1, 11.9,1,1, -2.425, 10594.504, 271.150, 52703.826 23/01/15,11:36:42,07,08,1, 11.9,1,1, -2.425, 10594.540, 271.172, 52703.809 23/01/15,11:36:42,08,08,1, 11.9,1,1, -2.425, 10594.483, 271.182, 52703.836 23/01/15,11:36:42,09,08,1, 11.9,1,1, -2.425, 10594.509, 271.191, 52703.822 23/01/15,11:36:42,10,08,1, 11.9,1,1, -2.425, 10594.523, 271.188, 52703.840 23/01/15,11:36:42,11,08,1, 11.9,1,1, -2.425, 10594.494, 271.197, 52703.836 23/01/15,11:36:42,12,08,1, 11.9,1,1, -2.425, 10594.517, 271.218, 52703.865 23/01/15,11:36:42,13,08,1, 11.9,1,1, -2.425, 10594.516, 271.231, 52703.876 23/01/15,11:36:42,14,08,1, 11.9,1,1, -2.425, 10594.488, 271.252, 52703.896 23/01/15,11:36:42,15,08,1, 11.9,1,1, -2.425, 10594.506, 271.264, 52703.892 23/01/15,11:36:42,16,08,1, 11.9,1,1, -2.425, 10594.494, 271.266, 52703.885 23/01/15,11:36:42,17,08,1, 11.9,1,1, -2.425, 10594.480, 271.311, 52703.907 23/01/15,11:36:42,18,08,1, 11.9,1,1, -2.425, 10594.465, 271.315, 52703.903 23/01/15,11:36:42,19,08,1, 11.9,1,1, -2.425, 10594.455, 271.304, 52703.919 23/01/15,11:36:43,00,08,1, 11.8,1,1, -2.424, 10594.451, 271.304, 52703.919 23/01/15,11:36:43,01,08,1, 11.8,1,1, -2.424, 10594.430, 271.326, 52703.904 23/01/15,11:36:43,02,08,1, 11.8,1,1, -2.424, 10594.456, 271.332, 52703.899 23/01/15,11:36:43,03,08,1, 11.8,1,1, -2.424, 10594.449, 271.344, 52703.910 23/01/15,11:36:43,04,08,1, 11.8,1,1, -2.424, 10594.444, 271.356, 52703.930 23/01/15,11:36:43,05,08,1, 11.8,1,1, -2.424, 10594.443, 271.384, 52703.936 23/01/15,11:36:43,06,08,1, 11.8,1,1, -2.424, 10594.439, 271.409, 52703.948 23/01/15,11:36:43,07,08,1, 11.8,1,1, -2.424, 10594.425, 271.399, 52703.947 23/01/15,11:36:43,08,08,1, 11.8,1,1, -2.424, 10594.412, 271.419, 52703.942 23/01/15,11:36:43,09,08,1, 11.8,1,1, -2.424, 10594.393, 271.417, 52703.939 23/01/15,11:36:43,10,08,1, 11.8,1,1, -2.424, 10594.382, 271.426, 52703.967 23/01/15,11:36:43,11,08,1, 11.8,1,1, -2.424, 10594.369, 271.461, 52703.933 23/01/15,11:36:43,12,08,1, 11.8,1,1, -2.424, 10594.370, 271.474, 52703.963 23/01/15,11:36:43,13,08,1, 11.8,1,1, -2.424, 10594.388, 271.486, 52703.948 23/01/15,11:36:43,14,08,1, 11.8,1,1, -2.424, 10594.386, 271.486, 52703.956 23/01/15,11:36:43,15,08,1, 11.8,1,1, -2.424, 10594.353, 271.471, 52703.985 23/01/15,11:36:43,16,08,1, 11.8,1,1, -2.424, 10594.342, 271.481, 52704.018 23/01/15,11:36:43,17,08,1, 11.8,1,1, -2.424, 10594.336, 271.504, 52703.862 23/01/15,11:36:43,18,08,1, 11.8,1,1, -2.424, 10594.293, 271.536, 52704.023 23/01/15,11:36:43,19,08,1, 11.8,1,1, -2.424, 10594.297, 271.546, 52703.994 23/01/15,11:36:44,00,08,1, 11.9,1,1, -2.425, 10594.293, 271.546, 52703.994 23/01/15,11:36:44,01,08,1, 11.9,1,1, -2.425, 10594.268, 271.576, 52704.013 23/01/15,11:36:44,02,08,1, 11.9,1,1, -2.425, 10594.295, 271.594, 52704.038 23/01/15,11:36:44,03,08,1, 11.9,1,1, -2.425, 10594.279, 271.602, 52704.000 23/01/15,11:36:44,04,08,1, 11.9,1,1, -2.425, 10594.262, 271.597, 52704.008 23/01/15,11:36:44,05,08,1, 11.9,1,1, -2.425, 10594.250, 271.635, 52704.057 23/01/15,11:36:44,06,08,1, 11.9,1,1, -2.425, 10594.242, 271.635, 52704.055 23/01/15,11:36:44,07,08,1, 11.9,1,1, -2.425, 10594.241, 271.637, 52704.028 23/01/15,11:36:44,08,08,1, 11.9,1,1, -2.425, 10594.214, 271.654, 52704.046 23/01/15,11:36:44,09,08,1, 11.9,1,1, -2.425, 10594.223, 271.678, 52704.073 23/01/15,11:36:44,10,08,1, 11.9,1,1, -2.425, 10594.185, 271.705, 52704.056 23/01/15,11:36:44,11,08,1, 11.9,1,1, -2.425, 10594.185, 271.682, 52704.054 23/01/15,11:36:44,12,08,1, 11.9,1,1, -2.425, 10594.174, 271.716, 52704.060 23/01/15,11:36:44,13,08,1, 11.9,1,1, -2.425, 10594.174, 271.718, 52704.082 23/01/15,11:36:44,14,08,1, 11.9,1,1, -2.425, 10594.189, 271.743, 52704.107 23/01/15,11:36:44,15,08,1, 11.9,1,1, -2.425, 10594.144, 271.750, 52704.086 23/01/15,11:36:44,16,08,1, 11.9,1,1, -2.425, 10594.129, 271.774, 52704.093 23/01/15,11:36:44,17,08,1, 11.9,1,1, -2.425, 10594.176, 271.776, 52703.942 23/01/15,11:36:44,18,08,1, 11.9,1,1, -2.425, 10594.163, 271.776, 52704.085 23/01/15,11:36:44,19,08,1, 11.9,1,1, -2.425, 10594.130, 271.814, 52704.096 23/01/15,11:36:45,00,08,1, 11.8,1,1, -2.426, 10594.126, 271.814, 52704.096 23/01/15,11:36:45,01,08,1, 11.8,1,1, -2.426, 10594.121, 271.841, 52704.155 23/01/15,11:36:45,02,08,1, 11.8,1,1, -2.426, 10594.121, 271.866, 52704.163 23/01/15,11:36:45,03,08,1, 11.8,1,1, -2.426, 10594.104, 271.879, 52704.163 23/01/15,11:36:45,04,08,1, 11.8,1,1, -2.426, 10594.113, 271.884, 52704.175 23/01/15,11:36:45,05,08,1, 11.8,1,1, -2.426, 10594.091, 271.888, 52704.189 23/01/15,11:36:45,06,08,1, 11.8,1,1, -2.426, 10594.081, 271.908, 52704.165 23/01/15,11:36:45,07,08,1, 11.8,1,1, -2.426, 10594.088, 271.908, 52704.171 23/01/15,11:36:45,08,08,1, 11.8,1,1, -2.426, 10594.071, 271.949, 52704.207 23/01/15,11:36:45,09,08,1, 11.8,1,1, -2.426, 10594.057, 271.952, 52704.164 23/01/15,11:36:45,10,08,1, 11.8,1,1, -2.426, 10594.058, 271.955, 52704.219 23/01/15,11:36:45,11,08,1, 11.8,1,1, -2.426, 10594.078, 271.968, 52704.189 23/01/15,11:36:45,12,08,1, 11.8,1,1, -2.426, 10594.049, 271.986, 52704.187 23/01/15,11:36:45,13,08,1, 11.8,1,1, -2.426, 10594.044, 272.005, 52704.208 23/01/15,11:36:45,14,08,1, 11.8,1,1, -2.426, 10594.041, 272.002, 52704.218 23/01/15,11:36:45,15,08,1, 11.8,1,1, -2.426, 10594.063, 272.020, 52704.349 23/01/15,11:36:45,16,08,1, 11.8,1,1, -2.426, 10594.016, 272.020, 52704.146 23/01/15,11:36:45,17,08,1, 11.8,1,1, -2.426, 10594.036, 272.046, 52704.215 23/01/15,11:36:45,18,08,1, 11.8,1,1, -2.426, 10594.010, 272.054, 52704.274 23/01/15,11:36:45,19,08,1, 11.8,1,1, -2.426, 10594.018, 272.053, 52704.207 23/01/15,11:36:46,00,08,1, 11.9,1,1, -2.424, 10594.018, 272.053, 52704.207 23/01/15,11:36:46,01,08,1, 11.9,1,1, -2.424, 10593.999, 272.072, 52704.254 23/01/15,11:36:46,02,08,1, 11.9,1,1, -2.424, 10594.030, 272.072, 52704.226 23/01/15,11:36:46,03,08,1, 11.9,1,1, -2.424, 10594.005, 272.078, 52704.273 23/01/15,11:36:46,04,08,1, 11.9,1,1, -2.424, 10594.011, 272.094, 52704.277 23/01/15,11:36:46,05,08,1, 11.9,1,1, -2.424, 10594.005, 272.092, 52704.285 23/01/15,11:36:46,06,08,1, 11.9,1,1, -2.424, 10593.991, 272.098, 52704.272 23/01/15,11:36:46,07,08,1, 11.9,1,1, -2.424, 10594.006, 272.081, 52704.275 23/01/15,11:36:46,08,08,1, 11.9,1,1, -2.424, 10593.995, 272.094, 52704.270 23/01/15,11:36:46,09,08,1, 11.9,1,1, -2.424, 10593.994, 272.154, 52704.308 23/01/15,11:36:46,10,08,1, 11.9,1,1, -2.424, 10593.965, 272.120, 52704.289 23/01/15,11:36:46,11,08,1, 11.9,1,1, -2.424, 10593.985, 272.127, 52704.300 23/01/15,11:36:46,12,08,1, 11.9,1,1, -2.424, 10593.958, 272.150, 52704.271 23/01/15,11:36:46,13,08,1, 11.9,1,1, -2.424, 10593.988, 272.164, 52704.281 23/01/15,11:36:46,14,08,1, 11.9,1,1, -2.424, 10593.965, 272.152, 52704.290 23/01/15,11:36:46,15,08,1, 11.9,1,1, -2.424, 10593.960, 272.164, 52704.278 23/01/15,11:36:46,16,08,1, 11.9,1,1, -2.424, 10593.953, 272.160, 52704.291 23/01/15,11:36:46,17,08,1, 11.9,1,1, -2.424, 10593.937, 272.183, 52704.144 23/01/15,11:36:46,18,08,1, 11.9,1,1, -2.424, 10593.946, 272.166, 52704.220 23/01/15,11:36:46,19,08,1, 11.9,1,1, -2.424, 10593.920, 272.176, 52704.295 23/01/15,11:36:47,00,08,1, 11.9,1,1, -2.426, 10593.917, 272.176, 52704.295 23/01/15,11:36:47,01,08,1, 11.9,1,1, -2.426, 10593.896, 272.200, 52704.311 23/01/15,11:36:47,02,08,1, 11.9,1,1, -2.426, 10593.888, 272.211, 52704.295 23/01/15,11:36:47,03,08,1, 11.9,1,1, -2.426, 10593.908, 272.209, 52704.310 23/01/15,11:36:47,04,08,1, 11.9,1,1, -2.426, 10593.905, 272.227, 52704.300 23/01/15,11:36:47,05,08,1, 11.9,1,1, -2.426, 10593.889, 272.234, 52704.307 23/01/15,11:36:47,06,08,1, 11.9,1,1, -2.426, 10593.869, 272.255, 52704.343 23/01/15,11:36:47,07,08,1, 11.9,1,1, -2.426, 10593.889, 272.285, 52704.342 23/01/15,11:36:47,08,08,1, 11.9,1,1, -2.426, 10593.880, 272.274, 52704.353 23/01/15,11:36:47,09,08,1, 11.9,1,1, -2.426, 10593.849, 272.289, 52704.330 23/01/15,11:36:47,10,08,1, 11.9,1,1, -2.426, 10593.855, 272.301, 52704.338 23/01/15,11:36:47,11,08,1, 11.9,1,1, -2.426, 10593.833, 272.311, 52704.376 23/01/15,11:36:47,12,08,1, 11.9,1,1, -2.426, 10593.856, 272.328, 52704.357 23/01/15,11:36:47,13,08,1, 11.9,1,1, -2.426, 10593.844, 272.354, 52704.429 23/01/15,11:36:47,14,08,1, 11.9,1,1, -2.426, 10593.841, 272.342, 52704.354 23/01/15,11:36:47,15,08,1, 11.9,1,1, -2.426, 10593.856, 272.392, 52704.384 23/01/15,11:36:47,16,08,1, 11.9,1,1, -2.426, 10593.832, 272.390, 52704.413 23/01/15,11:36:47,17,08,1, 11.9,1,1, -2.426, 10593.805, 272.384, 52704.437 23/01/15,11:36:47,18,08,1, 11.9,1,1, -2.426, 10593.804, 272.426, 52704.421 23/01/15,11:36:47,19,08,1, 11.9,1,1, -2.426, 10593.798, 272.423, 52704.412 23/01/15,11:36:48,00,08,1, 11.9,1,1, -2.424, 10593.792, 272.423, 52704.412 23/01/15,11:36:48,01,08,1, 11.9,1,1, -2.424, 10593.815, 272.439, 52704.409 23/01/15,11:36:48,02,08,1, 11.9,1,1, -2.424, 10593.825, 272.439, 52704.432 23/01/15,11:36:48,03,08,1, 11.9,1,1, -2.424, 10593.810, 272.463, 52704.433 23/01/15,11:36:48,04,08,1, 11.9,1,1, -2.424, 10593.817, 272.472, 52704.458 23/01/15,11:36:48,05,08,1, 11.9,1,1, -2.424, 10593.792, 272.504, 52704.453 23/01/15,11:36:48,06,08,1, 11.9,1,1, -2.424, 10593.806, 272.510, 52704.462 23/01/15,11:36:48,07,08,1, 11.9,1,1, -2.424, 10593.786, 272.514, 52704.475 23/01/15,11:36:48,08,08,1, 11.9,1,1, -2.424, 10593.791, 272.514, 52704.468 23/01/15,11:36:48,09,08,1, 11.9,1,1, -2.424, 10593.771, 272.502, 52704.466 23/01/15,11:36:48,10,08,1, 11.9,1,1, -2.424, 10593.766, 272.513, 52704.467 23/01/15,11:36:48,11,08,1, 11.9,1,1, -2.424, 10593.770, 272.553, 52704.468 23/01/15,11:36:48,12,08,1, 11.9,1,1, -2.424, 10593.761, 272.539, 52704.492 23/01/15,11:36:48,13,08,1, 11.9,1,1, -2.424, 10593.757, 272.563, 52704.488 23/01/15,11:36:48,14,08,1, 11.9,1,1, -2.424, 10593.735, 272.562, 52704.490 23/01/15,11:36:48,15,08,1, 11.9,1,1, -2.424, 10593.746, 272.593, 52704.507 23/01/15,11:36:48,16,08,1, 11.9,1,1, -2.424, 10593.742, 272.584, 52704.486 23/01/15,11:36:48,17,08,1, 11.9,1,1, -2.424, 10593.720, 272.611, 52704.466 23/01/15,11:36:48,18,08,1, 11.9,1,1, -2.424, 10593.725, 272.614, 52704.504 23/01/15,11:36:48,19,08,1, 11.9,1,1, -2.424, 10593.716, 272.623, 52704.487 23/01/15,11:36:49,00,08,1, 11.9,1,1, -2.425, 10593.709, 272.623, 52704.487 23/01/15,11:36:49,01,08,1, 11.9,1,1, -2.425, 10593.706, 272.644, 52704.531 23/01/15,11:36:49,02,08,1, 11.9,1,1, -2.425, 10593.691, 272.643, 52704.514 23/01/15,11:36:49,03,08,1, 11.9,1,1, -2.425, 10593.679, 272.643, 52704.490 23/01/15,11:36:49,04,08,1, 11.9,1,1, -2.425, 10593.682, 272.665, 52704.494 23/01/15,11:36:49,05,08,1, 11.9,1,1, -2.425, 10593.674, 272.675, 52704.514 23/01/15,11:36:49,06,08,1, 11.9,1,1, -2.425, 10593.653, 272.651, 52704.503 23/01/15,11:36:49,07,08,1, 11.9,1,1, -2.425, 10593.651, 272.705, 52704.537 23/01/15,11:36:49,08,08,1, 11.9,1,1, -2.425, 10593.653, 272.693, 52704.534 23/01/15,11:36:49,09,08,1, 11.9,1,1, -2.425, 10593.632, 272.700, 52704.500 23/01/15,11:36:49,10,08,1, 11.9,1,1, -2.425, 10593.621, 272.700, 52704.515 23/01/15,11:36:49,11,08,1, 11.9,1,1, -2.425, 10593.606, 272.729, 52704.520 23/01/15,11:36:49,12,08,1, 11.9,1,1, -2.425, 10593.603, 272.732, 52704.537 23/01/15,11:36:49,13,08,1, 11.9,1,1, -2.425, 10593.596, 272.744, 52704.548 23/01/15,11:36:49,14,08,1, 11.9,1,1, -2.425, 10593.585, 272.767, 52704.539 23/01/15,11:36:49,15,08,1, 11.9,1,1, -2.425, 10593.575, 272.772, 52704.525 23/01/15,11:36:49,16,08,1, 11.9,1,1, -2.425, 10593.571, 272.788, 52704.574 23/01/15,11:36:49,17,08,1, 11.9,1,1, -2.425, 10593.565, 272.777, 52704.585 23/01/15,11:36:49,18,08,1, 11.9,1,1, -2.425, 10593.554, 272.771, 52704.549 23/01/15,11:36:49,19,08,1, 11.9,1,1, -2.425, 10593.529, 272.812, 52704.596 23/01/15,11:36:50,00,08,1, 11.8,1,1, -2.425, 10593.525, 272.812, 52704.596 23/01/15,11:36:50,01,08,1, 11.8,1,1, -2.425, 10593.525, 272.823, 52704.563 23/01/15,11:36:50,02,08,1, 11.8,1,1, -2.425, 10593.516, 272.839, 52704.616 23/01/15,11:36:50,03,08,1, 11.8,1,1, -2.425, 10593.519, 272.840, 52704.605 23/01/15,11:36:50,04,08,1, 11.8,1,1, -2.425, 10593.493, 272.862, 52704.593 23/01/15,11:36:50,05,08,1, 11.8,1,1, -2.425, 10593.480, 272.851, 52704.605 23/01/15,11:36:50,06,08,1, 11.8,1,1, -2.425, 10593.484, 272.877, 52704.598 23/01/15,11:36:50,07,08,1, 11.8,1,1, -2.425, 10593.467, 272.859, 52704.623 23/01/15,11:36:50,08,08,1, 11.8,1,1, -2.425, 10593.450, 272.913, 52704.579 23/01/15,11:36:50,09,08,1, 11.8,1,1, -2.425, 10593.441, 272.909, 52704.600 23/01/15,11:36:50,10,08,1, 11.8,1,1, -2.425, 10593.446, 272.915, 52704.602 23/01/15,11:36:50,11,08,1, 11.8,1,1, -2.425, 10593.422, 272.937, 52704.621 23/01/15,11:36:50,12,08,1, 11.8,1,1, -2.425, 10593.441, 272.928, 52704.596 23/01/15,11:36:50,13,08,1, 11.8,1,1, -2.425, 10593.413, 272.944, 52704.644 23/01/15,11:36:50,14,08,1, 11.8,1,1, -2.425, 10593.376, 272.942, 52704.597 23/01/15,11:36:50,15,08,1, 11.8,1,1, -2.425, 10593.420, 272.963, 52704.643 23/01/15,11:36:50,16,08,1, 11.8,1,1, -2.425, 10593.414, 272.978, 52704.635 23/01/15,11:36:50,17,08,1, 11.8,1,1, -2.425, 10593.387, 272.972, 52704.620 23/01/15,11:36:50,18,08,1, 11.8,1,1, -2.425, 10593.375, 272.987, 52704.548 23/01/15,11:36:50,19,08,1, 11.8,1,1, -2.425, 10593.376, 272.980, 52704.593 23/01/15,11:36:51,00,08,1, 11.9,1,1, -2.429, 10593.375, 272.980, 52704.593 23/01/15,11:36:51,01,08,1, 11.9,1,1, -2.429, 10593.356, 272.986, 52704.687 23/01/15,11:36:51,02,08,1, 11.9,1,1, -2.429, 10593.363, 273.006, 52704.638 23/01/15,11:36:51,03,08,1, 11.9,1,1, -2.429, 10593.331, 273.042, 52704.656 23/01/15,11:36:51,04,08,1, 11.9,1,1, -2.429, 10593.319, 273.077, 52704.652 23/01/15,11:36:51,05,08,1, 11.9,1,1, -2.429, 10593.299, 273.061, 52704.642 23/01/15,11:36:51,06,08,1, 11.9,1,1, -2.429, 10593.306, 273.076, 52704.624 23/01/15,11:36:51,07,08,1, 11.9,1,1, -2.429, 10593.310, 273.102, 52704.667 23/01/15,11:36:51,08,08,1, 11.9,1,1, -2.429, 10593.280, 273.087, 52704.660 23/01/15,11:36:51,09,08,1, 11.9,1,1, -2.429, 10593.288, 273.094, 52704.685 23/01/15,11:36:51,10,08,1, 11.9,1,1, -2.429, 10593.265, 273.086, 52704.664 23/01/15,11:36:51,11,08,1, 11.9,1,1, -2.429, 10593.257, 273.129, 52704.696 23/01/15,11:36:51,12,08,1, 11.9,1,1, -2.429, 10593.237, 273.126, 52704.714 23/01/15,11:36:51,13,08,1, 11.9,1,1, -2.429, 10593.262, 273.142, 52704.659 23/01/15,11:36:51,14,08,1, 11.9,1,1, -2.429, 10593.218, 273.139, 52704.684 23/01/15,11:36:51,15,08,1, 11.9,1,1, -2.429, 10593.209, 273.157, 52704.680 23/01/15,11:36:51,16,08,1, 11.9,1,1, -2.429, 10593.182, 273.165, 52704.667 23/01/15,11:36:51,17,08,1, 11.9,1,1, -2.429, 10593.205, 273.197, 52704.761 23/01/15,11:36:51,18,08,1, 11.9,1,1, -2.429, 10593.152, 273.177, 52704.745 23/01/15,11:36:51,19,08,1, 11.9,1,1, -2.429, 10593.161, 273.230, 52704.702 23/01/15,11:36:52,00,08,1, 11.9,1,1, -2.426, 10593.158, 273.230, 52704.702 23/01/15,11:36:52,01,08,1, 11.9,1,1, -2.426, 10593.168, 273.237, 52704.732 23/01/15,11:36:52,02,08,1, 11.9,1,1, -2.426, 10593.163, 273.234, 52704.783 23/01/15,11:36:52,03,08,1, 11.9,1,1, -2.426, 10593.173, 273.265, 52704.541 23/01/15,11:36:52,04,08,1, 11.9,1,1, -2.426, 10593.111, 273.243, 52704.693 23/01/15,11:36:52,05,08,1, 11.9,1,1, -2.426, 10593.081, 273.285, 52704.764 23/01/15,11:36:52,06,08,1, 11.9,1,1, -2.426, 10593.121, 273.310, 52704.762 23/01/15,11:36:52,07,08,1, 11.9,1,1, -2.426, 10593.081, 273.303, 52704.759 23/01/15,11:36:52,08,08,1, 11.9,1,1, -2.426, 10593.103, 273.333, 52704.791 23/01/15,11:36:52,09,08,1, 11.9,1,1, -2.426, 10593.088, 273.350, 52704.750 23/01/15,11:36:52,10,08,1, 11.9,1,1, -2.426, 10593.094, 273.341, 52704.826 23/01/15,11:36:52,11,08,1, 11.9,1,1, -2.426, 10593.081, 273.341, 52704.773 23/01/15,11:36:52,12,08,1, 11.9,1,1, -2.426, 10593.069, 273.344, 52704.779 23/01/15,11:36:52,13,08,1, 11.9,1,1, -2.426, 10593.053, 273.403, 52704.767 23/01/15,11:36:52,14,08,1, 11.9,1,1, -2.426, 10593.043, 273.373, 52704.787 23/01/15,11:36:52,15,08,1, 11.9,1,1, -2.426, 10593.042, 273.396, 52704.606 23/01/15,11:36:52,16,08,1, 11.9,1,1, -2.426, 10593.037, 273.401, 52704.768 23/01/15,11:36:52,17,08,1, 11.9,1,1, -2.426, 10593.072, 273.386, 52704.501 23/01/15,11:36:52,18,08,1, 11.9,1,1, -2.426, 10593.028, 273.416, 52704.744 23/01/15,11:36:52,19,08,1, 11.9,1,1, -2.426, 10593.010, 273.435, 52704.828 23/01/15,11:36:53,00,09,1, 11.9,1,1, -2.427, 10593.008, 273.435, 52704.828 23/01/15,11:36:53,01,09,1, 11.9,1,1, -2.427, 10593.021, 273.431, 52704.776 23/01/15,11:36:53,02,09,1, 11.9,1,1, -2.427, 10593.027, 273.446, 52704.830 23/01/15,11:36:53,03,09,1, 11.9,1,1, -2.427, 10592.998, 273.450, 52704.825 23/01/15,11:36:53,04,09,1, 11.9,1,1, -2.427, 10592.972, 273.436, 52704.926 23/01/15,11:36:53,05,09,1, 11.9,1,1, -2.427, 10592.969, 273.446, 52704.802 23/01/15,11:36:53,06,09,1, 11.9,1,1, -2.427, 10592.978, 273.440, 52704.843 23/01/15,11:36:53,07,09,1, 11.9,1,1, -2.427, 10592.988, 273.451, 52704.809 23/01/15,11:36:53,08,09,1, 11.9,1,1, -2.427, 10592.998, 273.474, 52704.793 23/01/15,11:36:53,09,09,1, 11.9,1,1, -2.427, 10592.989, 273.474, 52704.837 23/01/15,11:36:53,10,09,1, 11.9,1,1, -2.427, 10592.987, 273.505, 52704.794 23/01/15,11:36:53,11,09,1, 11.9,1,1, -2.427, 10592.988, 273.467, 52704.824 23/01/15,11:36:53,12,09,1, 11.9,1,1, -2.427, 10592.988, 273.531, 52704.846 23/01/15,11:36:53,13,09,1, 11.9,1,1, -2.427, 10593.007, 273.571, 52704.847 23/01/15,11:36:53,14,09,1, 11.9,1,1, -2.427, 10593.003, 273.553, 52704.847 23/01/15,11:36:53,15,09,1, 11.9,1,1, -2.427, 10592.963, 273.538, 52704.802 23/01/15,11:36:53,16,09,1, 11.9,1,1, -2.427, 10592.994, 273.586, 52704.867 23/01/15,11:36:53,17,09,1, 11.9,1,1, -2.427, 10592.979, 273.545, 52704.838 23/01/15,11:36:53,18,09,1, 11.9,1,1, -2.427, 10592.970, 273.540, 52704.857 23/01/15,11:36:53,19,09,1, 11.9,1,1, -2.427, 10592.997, 273.583, 52704.876 23/01/15,11:36:54,00,09,1, 11.9,1,1, -2.427, 10592.991, 273.583, 52704.876 23/01/15,11:36:54,01,09,1, 11.9,1,1, -2.427, 10592.976, 273.574, 52704.897 23/01/15,11:36:54,02,09,1, 11.9,1,1, -2.427, 10592.980, 273.579, 52704.885 23/01/15,11:36:54,03,09,1, 11.9,1,1, -2.427, 10592.964, 273.599, 52704.894 23/01/15,11:36:54,04,09,1, 11.9,1,1, -2.427, 10592.957, 273.619, 52704.912 23/01/15,11:36:54,05,09,1, 11.9,1,1, -2.427, 10592.959, 273.635, 52704.882 23/01/15,11:36:54,06,09,1, 11.9,1,1, -2.427, 10592.971, 273.647, 52704.885 23/01/15,11:36:54,07,09,1, 11.9,1,1, -2.427, 10592.964, 273.681, 52705.147 23/01/15,11:36:54,08,09,1, 11.9,1,1, -2.427, 10592.945, 273.626, 52704.819 23/01/15,11:36:54,09,09,1, 11.9,1,1, -2.427, 10592.987, 273.669, 52704.902 23/01/15,11:36:54,10,09,1, 11.9,1,1, -2.427, 10592.973, 273.668, 52704.899 23/01/15,11:36:54,11,09,1, 11.9,1,1, -2.427, 10592.938, 273.676, 52704.869 23/01/15,11:36:54,12,09,1, 11.9,1,1, -2.427, 10592.922, 273.717, 52704.874 23/01/15,11:36:54,13,09,1, 11.9,1,1, -2.427, 10592.928, 273.713, 52704.934 23/01/15,11:36:54,14,09,1, 11.9,1,1, -2.427, 10592.930, 273.764, 52704.941 23/01/15,11:36:54,15,09,1, 11.9,1,1, -2.427, 10592.892, 273.709, 52704.928 23/01/15,11:36:54,16,09,1, 11.9,1,1, -2.427, 10592.922, 273.772, 52704.931 23/01/15,11:36:54,17,09,1, 11.9,1,1, -2.427, 10592.920, 273.748, 52704.940 23/01/15,11:36:54,18,09,1, 11.9,1,1, -2.427, 10592.931, 273.787, 52704.962 23/01/15,11:36:54,19,09,1, 11.9,1,1, -2.427, 10592.916, 273.745, 52704.896 23/01/15,11:36:55,00,09,1, 11.9,1,1, -2.425, 10592.908, 273.745, 52704.896 23/01/15,11:36:55,01,09,1, 11.9,1,1, -2.425, 10592.907, 273.750, 52704.917 23/01/15,11:36:55,02,09,1, 11.9,1,1, -2.425, 10592.931, 273.795, 52704.975 23/01/15,11:36:55,03,09,1, 11.9,1,1, -2.425, 10592.892, 273.761, 52704.926 23/01/15,11:36:55,04,09,1, 11.9,1,1, -2.425, 10592.892, 273.788, 52704.915 23/01/15,11:36:55,05,09,1, 11.9,1,1, -2.425, 10592.924, 273.852, 52704.950 23/01/15,11:36:55,06,09,1, 11.9,1,1, -2.425, 10592.891, 273.819, 52704.951 23/01/15,11:36:55,07,09,1, 11.9,1,1, -2.425, 10592.910, 273.879, 52704.967 23/01/15,11:36:55,08,09,1, 11.9,1,1, -2.425, 10592.904, 273.854, 52704.957 23/01/15,11:36:55,09,09,1, 11.9,1,1, -2.425, 10592.888, 273.901, 52704.969 23/01/15,11:36:55,10,09,1, 11.9,1,1, -2.425, 10592.912, 273.926, 52704.958 23/01/15,11:36:55,11,09,1, 11.9,1,1, -2.425, 10592.888, 273.923, 52704.968 23/01/15,11:36:55,12,09,1, 11.9,1,1, -2.425, 10592.834, 273.872, 52704.925 23/01/15,11:36:55,13,09,1, 11.9,1,1, -2.425, 10592.867, 273.894, 52705.017 23/01/15,11:36:55,14,09,1, 11.9,1,1, -2.425, 10592.876, 273.919, 52704.981 23/01/15,11:36:55,15,09,1, 11.9,1,1, -2.425, 10592.871, 273.918, 52705.008 23/01/15,11:36:55,16,09,1, 11.9,1,1, -2.425, 10592.854, 273.929, 52704.952 23/01/15,11:36:55,17,09,1, 11.9,1,1, -2.425, 10592.863, 273.967, 52704.980 23/01/15,11:36:55,18,09,1, 11.9,1,1, -2.425, 10592.855, 273.951, 52705.010 23/01/15,11:36:55,19,09,1, 11.9,1,1, -2.425, 10592.875, 273.979, 52705.016 23/01/15,11:36:56,00,07,1, 11.9,1,1, -2.425, 10592.874, 273.979, 52705.016 23/01/15,11:36:56,01,07,1, 11.9,1,1, -2.425, 10592.840, 273.995, 52704.963 23/01/15,11:36:56,02,07,1, 11.9,1,1, -2.425, 10592.828, 273.995, 52705.001 23/01/15,11:36:56,03,07,1, 11.9,1,1, -2.425, 10592.812, 273.995, 52705.000 23/01/15,11:36:56,04,07,1, 11.9,1,1, -2.425, 10592.805, 273.994, 52704.944 23/01/15,11:36:56,05,07,1, 11.9,1,1, -2.425, 10592.836, 274.026, 52705.002 23/01/15,11:36:56,06,07,1, 11.9,1,1, -2.425, 10592.793, 274.054, 52705.011 23/01/15,11:36:56,07,07,1, 11.9,1,1, -2.425, 10592.805, 274.036, 52705.027 23/01/15,11:36:56,08,07,1, 11.9,1,1, -2.425, 10592.760, 274.027, 52704.991 23/01/15,11:36:56,09,07,1, 11.9,1,1, -2.425, 10592.788, 274.042, 52704.979 23/01/15,11:36:56,10,07,1, 11.9,1,1, -2.425, 10592.798, 274.091, 52704.999 23/01/15,11:36:56,11,07,1, 11.9,1,1, -2.425, 10592.773, 274.083, 52705.022 23/01/15,11:36:56,12,07,1, 11.9,1,1, -2.425, 10592.797, 274.103, 52705.034 23/01/15,11:36:56,13,07,1, 11.9,1,1, -2.425, 10592.754, 274.063, 52704.960 23/01/15,11:36:56,14,07,1, 11.9,1,1, -2.425, 10592.785, 274.098, 52705.001 23/01/15,11:36:56,15,07,1, 11.9,1,1, -2.425, 10592.779, 274.102, 52705.027 23/01/15,11:36:56,16,07,1, 11.9,1,1, -2.425, 10592.802, 274.116, 52704.995 23/01/15,11:36:56,17,07,1, 11.9,1,1, -2.425, 10592.779, 274.125, 52705.029 23/01/15,11:36:56,18,07,1, 11.9,1,1, -2.425, 10592.784, 274.152, 52705.053 23/01/15,11:36:56,19,07,1, 11.9,1,1, -2.425, 10592.760, 274.105, 52705.040 23/01/15,11:36:57,00,09,1, 11.8,1,1, -2.427, 10592.757, 274.105, 52705.040 23/01/15,11:36:57,01,09,1, 11.8,1,1, -2.427, 10592.763, 274.150, 52705.046 23/01/15,11:36:57,02,09,1, 11.8,1,1, -2.427, 10592.778, 274.198, 52705.137 23/01/15,11:36:57,03,09,1, 11.8,1,1, -2.427, 10592.781, 274.184, 52705.172 23/01/15,11:36:57,04,09,1, 11.8,1,1, -2.427, 10592.789, 274.193, 52705.145 23/01/15,11:36:57,05,09,1, 11.8,1,1, -2.427, 10592.784, 274.205, 52705.165 23/01/15,11:36:57,06,09,1, 11.8,1,1, -2.427, 10592.784, 274.233, 52705.191 23/01/15,11:36:57,07,09,1, 11.8,1,1, -2.427, 10592.772, 274.211, 52705.158 23/01/15,11:36:57,08,09,1, 11.8,1,1, -2.427, 10592.786, 274.215, 52705.192 23/01/15,11:36:57,09,09,1, 11.8,1,1, -2.427, 10592.784, 274.234, 52705.176 23/01/15,11:36:57,10,09,1, 11.8,1,1, -2.427, 10592.792, 274.229, 52705.153 23/01/15,11:36:57,11,09,1, 11.8,1,1, -2.427, 10592.775, 274.248, 52705.224 23/01/15,11:36:57,12,09,1, 11.8,1,1, -2.427, 10592.791, 274.239, 52705.197 23/01/15,11:36:57,13,09,1, 11.8,1,1, -2.427, 10592.808, 274.267, 52705.209 23/01/15,11:36:57,14,09,1, 11.8,1,1, -2.427, 10592.794, 274.239, 52705.143 23/01/15,11:36:57,15,09,1, 11.8,1,1, -2.427, 10592.776, 274.284, 52705.215 23/01/15,11:36:57,16,09,1, 11.8,1,1, -2.427, 10592.818, 274.285, 52705.194 23/01/15,11:36:57,17,09,1, 11.8,1,1, -2.427, 10592.788, 274.287, 52705.193 23/01/15,11:36:57,18,09,1, 11.8,1,1, -2.427, 10592.778, 274.268, 52705.187 23/01/15,11:36:57,19,09,1, 11.8,1,1, -2.427, 10592.767, 274.294, 52705.157 23/01/15,11:36:58,00,09,1, 12.0,1,1, -2.425, 10592.766, 274.294, 52705.157 23/01/15,11:36:58,01,09,1, 12.0,1,1, -2.425, 10592.809, 274.306, 52705.206 23/01/15,11:36:58,02,09,1, 12.0,1,1, -2.425, 10592.779, 274.306, 52705.202 23/01/15,11:36:58,03,09,1, 12.0,1,1, -2.425, 10592.760, 274.293, 52705.189 23/01/15,11:36:58,04,09,1, 12.0,1,1, -2.425, 10592.757, 274.335, 52705.199 23/01/15,11:36:58,05,09,1, 12.0,1,1, -2.425, 10592.775, 274.305, 52705.203 23/01/15,11:36:58,06,09,1, 12.0,1,1, -2.425, 10592.767, 274.321, 52705.180 23/01/15,11:36:58,07,09,1, 12.0,1,1, -2.425, 10592.754, 274.320, 52705.203 23/01/15,11:36:58,08,09,1, 12.0,1,1, -2.425, 10592.743, 274.335, 52705.188 23/01/15,11:36:58,09,09,1, 12.0,1,1, -2.425, 10592.751, 274.388, 52705.188 23/01/15,11:36:58,10,09,1, 12.0,1,1, -2.425, 10592.762, 274.350, 52705.145 23/01/15,11:36:58,11,09,1, 12.0,1,1, -2.425, 10592.746, 274.372, 52705.187 23/01/15,11:36:58,12,09,1, 12.0,1,1, -2.425, 10592.744, 274.410, 52705.182 23/01/15,11:36:58,13,09,1, 12.0,1,1, -2.425, 10592.743, 274.386, 52705.202 23/01/15,11:36:58,14,09,1, 12.0,1,1, -2.425, 10592.739, 274.420, 52705.189 23/01/15,11:36:58,15,09,1, 12.0,1,1, -2.425, 10592.706, 274.397, 52705.185 23/01/15,11:36:58,16,09,1, 12.0,1,1, -2.425, 10592.734, 274.436, 52705.229 23/01/15,11:36:58,17,09,1, 12.0,1,1, -2.425, 10592.707, 274.409, 52705.142 23/01/15,11:36:58,18,09,1, 12.0,1,1, -2.425, 10592.730, 274.449, 52705.181 23/01/15,11:36:58,19,09,1, 12.0,1,1, -2.425, 10592.711, 274.432, 52705.190 23/01/15,11:36:59,00,08,1, 11.9,1,1, -2.431, 10592.707, 274.432, 52705.190 23/01/15,11:36:59,01,08,1, 11.9,1,1, -2.431, 10592.692, 274.437, 52705.247 23/01/15,11:36:59,02,08,1, 11.9,1,1, -2.431, 10592.688, 274.431, 52705.188 23/01/15,11:36:59,03,08,1, 11.9,1,1, -2.431, 10592.645, 274.450, 52705.366 23/01/15,11:36:59,04,08,1, 11.9,1,1, -2.431, 10592.676, 274.482, 52705.268 23/01/15,11:36:59,05,08,1, 11.9,1,1, -2.431, 10592.665, 274.491, 52705.230 23/01/15,11:36:59,06,08,1, 11.9,1,1, -2.431, 10592.649, 274.517, 52705.236 23/01/15,11:36:59,07,08,1, 11.9,1,1, -2.431, 10592.647, 274.526, 52705.214 23/01/15,11:36:59,08,08,1, 11.9,1,1, -2.431, 10592.655, 274.533, 52705.222 23/01/15,11:36:59,09,08,1, 11.9,1,1, -2.431, 10592.620, 274.545, 52705.207 23/01/15,11:36:59,10,08,1, 11.9,1,1, -2.431, 10592.650, 274.558, 52705.243 23/01/15,11:36:59,11,08,1, 11.9,1,1, -2.431, 10592.645, 274.554, 52705.203 23/01/15,11:36:59,12,08,1, 11.9,1,1, -2.431, 10592.621, 274.568, 52705.240 23/01/15,11:36:59,13,08,1, 11.9,1,1, -2.431, 10592.634, 274.561, 52705.225 23/01/15,11:36:59,14,08,1, 11.9,1,1, -2.431, 10592.607, 274.577, 52705.189 23/01/15,11:36:59,15,08,1, 11.9,1,1, -2.431, 10592.602, 274.557, 52705.198 23/01/15,11:36:59,16,08,1, 11.9,1,1, -2.431, 10592.610, 274.632, 52705.240 23/01/15,11:36:59,17,08,1, 11.9,1,1, -2.431, 10592.596, 274.634, 52705.189 23/01/15,11:36:59,18,08,1, 11.9,1,1, -2.431, 10592.586, 274.599, 52705.222 23/01/15,11:36:59,19,08,1, 11.9,1,1, -2.431, 10592.598, 274.672, 52705.269 23/01/15,11:37:00,00,08,1, 11.8,1,1, -2.430, 10592.591, 274.672, 52705.269 23/01/15,11:37:00,01,08,1, 11.8,1,1, -2.430, 10592.574, 274.639, 52705.219 23/01/15,11:37:00,02,08,1, 11.8,1,1, -2.430, 10592.539, 274.667, 52705.122 23/01/15,11:37:00,03,08,1, 11.8,1,1, -2.430, 10592.534, 274.655, 52705.115 23/01/15,11:37:00,04,08,1, 11.8,1,1, -2.430, 10592.541, 274.654, 52705.115 23/01/15,11:37:00,05,08,1, 11.8,1,1, -2.430, 10592.537, 274.685, 52705.138 23/01/15,11:37:00,06,08,1, 11.8,1,1, -2.430, 10592.548, 274.693, 52705.129 23/01/15,11:37:00,07,08,1, 11.8,1,1, -2.430, 10592.533, 274.741, 52705.157 23/01/15,11:37:00,08,08,1, 11.8,1,1, -2.430, 10592.557, 274.685, 52705.184 23/01/15,11:37:00,09,08,1, 11.8,1,1, -2.430, 10592.541, 274.724, 52705.166 23/01/15,11:37:00,10,08,1, 11.8,1,1, -2.430, 10592.559, 274.703, 52705.097 23/01/15,11:37:00,11,08,1, 11.8,1,1, -2.430, 10592.535, 274.697, 52705.117 23/01/15,11:37:00,12,08,1, 11.8,1,1, -2.430, 10592.553, 274.732, 52705.182 23/01/15,11:37:00,13,08,1, 11.8,1,1, -2.430, 10592.541, 274.711, 52705.135 23/01/15,11:37:00,14,08,1, 11.8,1,1, -2.430, 10592.531, 274.733, 52705.100 23/01/15,11:37:00,15,08,1, 11.8,1,1, -2.430, 10592.528, 274.770, 52705.125 23/01/15,11:37:00,16,08,1, 11.8,1,1, -2.430, 10592.504, 274.742, 52705.127 23/01/15,11:37:00,17,08,1, 11.8,1,1, -2.430, 10592.516, 274.762, 52705.137 23/01/15,11:37:00,18,08,1, 11.8,1,1, -2.430, 10592.522, 274.786, 52705.115 23/01/15,11:37:00,19,08,1, 11.8,1,1, -2.430, 10592.516, 274.795, 52705.117 23/01/15,11:37:01,00,08,1, 11.9,1,1, -2.431, 10592.515, 274.795, 52705.117 23/01/15,11:37:01,01,08,1, 11.9,1,1, -2.431, 10592.536, 274.825, 52705.157 23/01/15,11:37:01,02,08,1, 11.9,1,1, -2.431, 10592.530, 274.827, 52705.124 23/01/15,11:37:01,03,08,1, 11.9,1,1, -2.431, 10592.493, 274.794, 52705.117 23/01/15,11:37:01,04,08,1, 11.9,1,1, -2.431, 10592.510, 274.825, 52705.133 23/01/15,11:37:01,05,08,1, 11.9,1,1, -2.431, 10592.524, 274.847, 52705.128 23/01/15,11:37:01,06,08,1, 11.9,1,1, -2.431, 10592.517, 274.851, 52705.165 23/01/15,11:37:01,07,08,1, 11.9,1,1, -2.431, 10592.509, 274.869, 52705.149 23/01/15,11:37:01,08,08,1, 11.9,1,1, -2.431, 10592.488, 274.873, 52705.143 23/01/15,11:37:01,09,08,1, 11.9,1,1, -2.431, 10592.488, 274.909, 52705.123 23/01/15,11:37:01,10,08,1, 11.9,1,1, -2.431, 10592.492, 274.882, 52705.162 23/01/15,11:37:01,11,08,1, 11.9,1,1, -2.431, 10592.494, 274.883, 52705.112 23/01/15,11:37:01,12,08,1, 11.9,1,1, -2.431, 10592.480, 274.894, 52705.138 23/01/15,11:37:01,13,08,1, 11.9,1,1, -2.431, 10592.476, 274.904, 52705.141 23/01/15,11:37:01,14,08,1, 11.9,1,1, -2.431, 10592.477, 274.893, 52705.114 23/01/15,11:37:01,15,08,1, 11.9,1,1, -2.431, 10592.457, 274.938, 52705.146 23/01/15,11:37:01,16,08,1, 11.9,1,1, -2.431, 10592.443, 274.927, 52705.109 23/01/15,11:37:01,17,08,1, 11.9,1,1, -2.431, 10592.465, 274.948, 52705.172 23/01/15,11:37:01,18,08,1, 11.9,1,1, -2.431, 10592.447, 274.914, 52705.126 23/01/15,11:37:01,19,08,1, 11.9,1,1, -2.431, 10592.460, 274.976, 52705.169 23/01/15,11:37:02,00,08,1, 12.0,1,1, -2.427, 10592.457, 274.976, 52705.169 23/01/15,11:37:02,01,08,1, 12.0,1,1, -2.427, 10592.450, 274.983, 52705.124 23/01/15,11:37:02,02,08,1, 12.0,1,1, -2.427, 10592.436, 274.992, 52705.140 23/01/15,11:37:02,03,08,1, 12.0,1,1, -2.427, 10592.426, 274.974, 52705.150 23/01/15,11:37:02,04,08,1, 12.0,1,1, -2.427, 10592.433, 274.988, 52705.170 23/01/15,11:37:02,05,08,1, 12.0,1,1, -2.427, 10592.459, 275.003, 52705.141 23/01/15,11:37:02,06,08,1, 12.0,1,1, -2.427, 10592.437, 275.026, 52705.130 23/01/15,11:37:02,07,08,1, 12.0,1,1, -2.427, 10592.423, 275.023, 52705.105 23/01/15,11:37:02,08,08,1, 12.0,1,1, -2.427, 10592.432, 275.033, 52705.143 23/01/15,11:37:02,09,08,1, 12.0,1,1, -2.427, 10592.427, 275.045, 52705.103 23/01/15,11:37:02,10,08,1, 12.0,1,1, -2.427, 10592.430, 275.058, 52705.125 23/01/15,11:37:02,11,08,1, 12.0,1,1, -2.427, 10592.419, 275.034, 52705.138 23/01/15,11:37:02,12,08,1, 12.0,1,1, -2.427, 10592.418, 275.036, 52705.182 23/01/15,11:37:02,13,08,1, 12.0,1,1, -2.427, 10592.408, 275.058, 52705.137 23/01/15,11:37:02,14,08,1, 12.0,1,1, -2.427, 10592.428, 275.066, 52705.117 23/01/15,11:37:02,15,08,1, 12.0,1,1, -2.427, 10592.431, 275.101, 52705.154 23/01/15,11:37:02,16,08,1, 12.0,1,1, -2.427, 10592.432, 275.112, 52705.141 23/01/15,11:37:02,17,08,1, 12.0,1,1, -2.427, 10592.402, 275.065, 52705.131 23/01/15,11:37:02,18,08,1, 12.0,1,1, -2.427, 10592.435, 275.073, 52705.120 23/01/15,11:37:02,19,08,1, 12.0,1,1, -2.427, 10592.456, 275.132, 52705.157 23/01/15,11:37:03,00,08,1, 11.9,1,1, -2.427, 10592.449, 275.132, 52705.157 23/01/15,11:37:03,01,08,1, 11.9,1,1, -2.427, 10592.418, 275.082, 52705.114 23/01/15,11:37:03,02,08,1, 11.9,1,1, -2.427, 10592.461, 275.108, 52705.138 23/01/15,11:37:03,03,08,1, 11.9,1,1, -2.427, 10592.437, 275.129, 52705.144 23/01/15,11:37:03,04,08,1, 11.9,1,1, -2.427, 10592.442, 275.151, 52705.117 23/01/15,11:37:03,05,08,1, 11.9,1,1, -2.427, 10592.428, 275.158, 52705.110 23/01/15,11:37:03,06,08,1, 11.9,1,1, -2.427, 10592.436, 275.151, 52705.164 23/01/15,11:37:03,07,08,1, 11.9,1,1, -2.427, 10592.453, 275.165, 52705.101 23/01/15,11:37:03,08,08,1, 11.9,1,1, -2.427, 10592.438, 275.150, 52705.121 23/01/15,11:37:03,09,08,1, 11.9,1,1, -2.427, 10592.440, 275.142, 52705.096 23/01/15,11:37:03,10,08,1, 11.9,1,1, -2.427, 10592.433, 275.137, 52705.113 23/01/15,11:37:03,11,08,1, 11.9,1,1, -2.427, 10592.466, 275.182, 52705.162 23/01/15,11:37:03,12,08,1, 11.9,1,1, -2.427, 10592.443, 275.203, 52705.118 23/01/15,11:37:03,13,08,1, 11.9,1,1, -2.427, 10592.463, 275.175, 52705.098 23/01/15,11:37:03,14,08,1, 11.9,1,1, -2.427, 10592.442, 275.143, 52705.086 23/01/15,11:37:03,15,08,1, 11.9,1,1, -2.427, 10592.450, 275.185, 52705.121 23/01/15,11:37:03,16,08,1, 11.9,1,1, -2.427, 10592.455, 275.203, 52705.141 23/01/15,11:37:03,17,08,1, 11.9,1,1, -2.427, 10592.446, 275.183, 52705.081 23/01/15,11:37:03,18,08,1, 11.9,1,1, -2.427, 10592.454, 275.211, 52705.121 23/01/15,11:37:03,19,08,1, 11.9,1,1, -2.427, 10592.450, 275.198, 52705.099 23/01/15,11:37:04,00,08,1, 11.8,1,1, -2.429, 10592.449, 275.198, 52705.099 23/01/15,11:37:04,01,08,1, 11.8,1,1, -2.429, 10592.464, 275.197, 52705.080 23/01/15,11:37:04,02,08,1, 11.8,1,1, -2.429, 10592.438, 275.201, 52705.082 23/01/15,11:37:04,03,08,1, 11.8,1,1, -2.429, 10592.461, 275.223, 52705.091 23/01/15,11:37:04,04,08,1, 11.8,1,1, -2.429, 10592.431, 275.222, 52705.077 23/01/15,11:37:04,05,08,1, 11.8,1,1, -2.429, 10592.474, 275.212, 52705.128 23/01/15,11:37:04,06,08,1, 11.8,1,1, -2.429, 10592.428, 275.218, 52705.066 23/01/15,11:37:04,07,08,1, 11.8,1,1, -2.429, 10592.432, 275.234, 52705.065 23/01/15,11:37:04,08,08,1, 11.8,1,1, -2.429, 10592.458, 275.217, 52705.075 23/01/15,11:37:04,09,08,1, 11.8,1,1, -2.429, 10592.454, 275.231, 52705.055 23/01/15,11:37:04,10,08,1, 11.8,1,1, -2.429, 10592.440, 275.228, 52705.105 23/01/15,11:37:04,11,08,1, 11.8,1,1, -2.429, 10592.433, 275.249, 52705.070 23/01/15,11:37:04,12,08,1, 11.8,1,1, -2.429, 10592.438, 275.245, 52705.067 23/01/15,11:37:04,13,08,1, 11.8,1,1, -2.429, 10592.427, 275.285, 52705.158 23/01/15,11:37:04,14,08,1, 11.8,1,1, -2.429, 10592.465, 275.265, 52705.152 23/01/15,11:37:04,15,08,1, 11.8,1,1, -2.429, 10592.450, 275.251, 52705.036 23/01/15,11:37:04,16,08,1, 11.8,1,1, -2.429, 10592.451, 275.263, 52705.044 23/01/15,11:37:04,17,08,1, 11.8,1,1, -2.429, 10592.451, 275.263, 52705.036 23/01/15,11:37:04,18,08,1, 11.8,1,1, -2.429, 10592.467, 275.278, 52705.039 23/01/15,11:37:04,19,08,1, 11.8,1,1, -2.429, 10592.435, 275.247, 52705.073 23/01/15,11:37:05,00,08,1, 11.9,1,1, -2.429, 10592.432, 275.247, 52705.073 23/01/15,11:37:05,01,08,1, 11.9,1,1, -2.429, 10592.478, 275.289, 52705.121 23/01/15,11:37:05,02,08,1, 11.9,1,1, -2.429, 10592.493, 275.278, 52705.043 23/01/15,11:37:05,03,08,1, 11.9,1,1, -2.429, 10592.463, 275.273, 52705.050 23/01/15,11:37:05,04,08,1, 11.9,1,1, -2.429, 10592.455, 275.296, 52705.073 23/01/15,11:37:05,05,08,1, 11.9,1,1, -2.429, 10592.497, 275.311, 52705.063 23/01/15,11:37:05,06,08,1, 11.9,1,1, -2.429, 10592.484, 275.317, 52705.042 23/01/15,11:37:05,07,08,1, 11.9,1,1, -2.429, 10592.492, 275.326, 52705.064 23/01/15,11:37:05,08,08,1, 11.9,1,1, -2.429, 10592.512, 275.312, 52705.084 23/01/15,11:37:05,09,08,1, 11.9,1,1, -2.429, 10592.487, 275.294, 52705.024 23/01/15,11:37:05,10,08,1, 11.9,1,1, -2.429, 10592.491, 275.325, 52705.058 23/01/15,11:37:05,11,08,1, 11.9,1,1, -2.429, 10592.509, 275.302, 52705.023 23/01/15,11:37:05,12,08,1, 11.9,1,1, -2.429, 10592.501, 275.339, 52705.031 23/01/15,11:37:05,13,08,1, 11.9,1,1, -2.429, 10592.498, 275.347, 52705.021 23/01/15,11:37:05,14,08,1, 11.9,1,1, -2.429, 10592.482, 275.347, 52705.042 23/01/15,11:37:05,15,08,1, 11.9,1,1, -2.429, 10592.484, 275.313, 52705.049 23/01/15,11:37:05,16,08,1, 11.9,1,1, -2.429, 10592.475, 275.344, 52705.011 23/01/15,11:37:05,17,08,1, 11.9,1,1, -2.429, 10592.507, 275.355, 52705.057 23/01/15,11:37:05,18,08,1, 11.9,1,1, -2.429, 10592.497, 275.351, 52705.034 23/01/15,11:37:05,19,08,1, 11.9,1,1, -2.429, 10592.514, 275.363, 52705.018 23/01/15,11:37:06,00,08,1, 11.9,1,1, -2.428, 10592.507, 275.363, 52705.018 23/01/15,11:37:06,01,08,1, 11.9,1,1, -2.428, 10592.490, 275.358, 52705.011 23/01/15,11:37:06,02,08,1, 11.9,1,1, -2.428, 10592.513, 275.345, 52705.009 23/01/15,11:37:06,03,08,1, 11.9,1,1, -2.428, 10592.523, 275.411, 52705.041 23/01/15,11:37:06,04,08,1, 11.9,1,1, -2.428, 10592.514, 275.342, 52705.008 23/01/15,11:37:06,05,08,1, 11.9,1,1, -2.428, 10592.528, 275.371, 52705.017 23/01/15,11:37:06,06,08,1, 11.9,1,1, -2.428, 10592.522, 275.405, 52705.011 23/01/15,11:37:06,07,08,1, 11.9,1,1, -2.428, 10592.500, 275.412, 52705.232 23/01/15,11:37:06,08,08,1, 11.9,1,1, -2.428, 10592.530, 275.400, 52705.063 23/01/15,11:37:06,09,08,1, 11.9,1,1, -2.428, 10592.543, 275.410, 52705.038 23/01/15,11:37:06,10,08,1, 11.9,1,1, -2.428, 10592.535, 275.377, 52705.008 23/01/15,11:37:06,11,08,1, 11.9,1,1, -2.428, 10592.556, 275.384, 52705.029 23/01/15,11:37:06,12,08,1, 11.9,1,1, -2.428, 10592.557, 275.382, 52704.987 23/01/15,11:37:06,13,08,1, 11.9,1,1, -2.428, 10592.553, 275.384, 52705.004 23/01/15,11:37:06,14,08,1, 11.9,1,1, -2.428, 10592.564, 275.398, 52704.998 23/01/15,11:37:06,15,08,1, 11.9,1,1, -2.428, 10592.571, 275.403, 52705.014 23/01/15,11:37:06,16,08,1, 11.9,1,1, -2.428, 10592.547, 275.383, 52704.992 23/01/15,11:37:06,17,08,1, 11.9,1,1, -2.428, 10592.573, 275.388, 52704.981 23/01/15,11:37:06,18,08,1, 11.9,1,1, -2.428, 10592.593, 275.388, 52704.967 23/01/15,11:37:06,19,08,1, 11.9,1,1, -2.428, 10592.542, 275.405, 52705.140 23/01/15,11:37:07,00,08,1, 11.9,1,1, -2.425, 10592.541, 275.405, 52705.140 23/01/15,11:37:07,01,08,1, 11.9,1,1, -2.425, 10592.596, 275.391, 52704.975 23/01/15,11:37:07,02,08,1, 11.9,1,1, -2.425, 10592.605, 275.424, 52704.984 23/01/15,11:37:07,03,08,1, 11.9,1,1, -2.425, 10592.594, 275.402, 52704.950 23/01/15,11:37:07,04,08,1, 11.9,1,1, -2.425, 10592.650, 275.412, 52704.952 23/01/15,11:37:07,05,08,1, 11.9,1,1, -2.425, 10592.622, 275.386, 52704.892 23/01/15,11:37:07,06,08,1, 11.9,1,1, -2.425, 10592.613, 275.391, 52704.917 23/01/15,11:37:07,07,08,1, 11.9,1,1, -2.425, 10592.639, 275.434, 52704.936 23/01/15,11:37:07,08,08,1, 11.9,1,1, -2.425, 10592.627, 275.422, 52704.935 23/01/15,11:37:07,09,08,1, 11.9,1,1, -2.425, 10592.615, 275.367, 52704.881 23/01/15,11:37:07,10,08,1, 11.9,1,1, -2.425, 10592.656, 275.365, 52704.792 23/01/15,11:37:07,11,08,1, 11.9,1,1, -2.425, 10592.685, 275.377, 52704.961 23/01/15,11:37:07,12,08,1, 11.9,1,1, -2.425, 10592.634, 275.363, 52704.886 23/01/15,11:37:07,13,08,1, 11.9,1,1, -2.425, 10592.654, 275.394, 52704.932 23/01/15,11:37:07,14,08,1, 11.9,1,1, -2.425, 10592.657, 275.368, 52704.904 23/01/15,11:37:07,15,08,1, 11.9,1,1, -2.425, 10592.652, 275.393, 52704.966 23/01/15,11:37:07,16,08,1, 11.9,1,1, -2.425, 10592.660, 275.370, 52704.931 23/01/15,11:37:07,17,08,1, 11.9,1,1, -2.425, 10592.668, 275.361, 52704.917 23/01/15,11:37:07,18,08,1, 11.9,1,1, -2.425, 10592.639, 275.404, 52704.917 23/01/15,11:37:07,19,08,1, 11.9,1,1, -2.425, 10592.670, 275.382, 52704.903 23/01/15,11:37:08,00,08,1, 11.9,1,1, -2.421, 10592.666, 275.382, 52704.903 23/01/15,11:37:08,01,08,1, 11.9,1,1, -2.421, 10592.661, 275.406, 52704.922 23/01/15,11:37:08,02,08,1, 11.9,1,1, -2.421, 10592.665, 275.398, 52704.924 23/01/15,11:37:08,03,08,1, 11.9,1,1, -2.421, 10592.658, 275.389, 52704.896 23/01/15,11:37:08,04,08,1, 11.9,1,1, -2.421, 10592.654, 275.404, 52704.928 23/01/15,11:37:08,05,08,1, 11.9,1,1, -2.421, 10592.668, 275.413, 52704.904 23/01/15,11:37:08,06,08,1, 11.9,1,1, -2.421, 10592.661, 275.401, 52704.924 23/01/15,11:37:08,07,08,1, 11.9,1,1, -2.421, 10592.684, 275.416, 52704.887 23/01/15,11:37:08,08,08,1, 11.9,1,1, -2.421, 10592.684, 275.410, 52704.910 23/01/15,11:37:08,09,08,1, 11.9,1,1, -2.421, 10592.687, 275.437, 52704.926 23/01/15,11:37:08,10,08,1, 11.9,1,1, -2.421, 10592.686, 275.432, 52704.901 23/01/15,11:37:08,11,08,1, 11.9,1,1, -2.421, 10592.676, 275.440, 52704.892 23/01/15,11:37:08,12,08,1, 11.9,1,1, -2.421, 10592.699, 275.448, 52704.878 23/01/15,11:37:08,13,08,1, 11.9,1,1, -2.421, 10592.695, 275.449, 52704.904 23/01/15,11:37:08,14,08,1, 11.9,1,1, -2.421, 10592.695, 275.452, 52704.897 23/01/15,11:37:08,15,08,1, 11.9,1,1, -2.421, 10592.719, 275.459, 52704.911 23/01/15,11:37:08,16,08,1, 11.9,1,1, -2.421, 10592.686, 275.477, 52704.916 23/01/15,11:37:08,17,08,1, 11.9,1,1, -2.421, 10592.705, 275.452, 52704.873 23/01/15,11:37:08,18,08,1, 11.9,1,1, -2.421, 10592.706, 275.466, 52704.897 23/01/15,11:37:08,19,08,1, 11.9,1,1, -2.421, 10592.719, 275.468, 52704.888 23/01/15,11:37:09,00,08,1, 11.9,1,1, -2.427, 10592.716, 275.468, 52704.888 23/01/15,11:37:09,01,08,1, 11.9,1,1, -2.427, 10592.741, 275.491, 52704.894 23/01/15,11:37:09,02,08,1, 11.9,1,1, -2.427, 10592.723, 275.471, 52704.901 23/01/15,11:37:09,03,08,1, 11.9,1,1, -2.427, 10592.733, 275.471, 52704.898 23/01/15,11:37:09,04,08,1, 11.9,1,1, -2.427, 10592.751, 275.474, 52704.888 23/01/15,11:37:09,05,08,1, 11.9,1,1, -2.427, 10592.757, 275.485, 52704.860 23/01/15,11:37:09,06,08,1, 11.9,1,1, -2.427, 10592.737, 275.506, 52704.856 23/01/15,11:37:09,07,08,1, 11.9,1,1, -2.427, 10592.777, 275.512, 52704.897 23/01/15,11:37:09,08,08,1, 11.9,1,1, -2.427, 10592.764, 275.495, 52704.857 23/01/15,11:37:09,09,08,1, 11.9,1,1, -2.427, 10592.737, 275.472, 52704.865 23/01/15,11:37:09,10,08,1, 11.9,1,1, -2.427, 10592.767, 275.488, 52704.853 23/01/15,11:37:09,11,08,1, 11.9,1,1, -2.427, 10592.786, 275.481, 52704.874 23/01/15,11:37:09,12,08,1, 11.9,1,1, -2.427, 10592.787, 275.491, 52704.876 23/01/15,11:37:09,13,08,1, 11.9,1,1, -2.427, 10592.778, 275.490, 52704.896 23/01/15,11:37:09,14,08,1, 11.9,1,1, -2.427, 10592.768, 275.459, 52704.862 23/01/15,11:37:09,15,08,1, 11.9,1,1, -2.427, 10592.803, 275.494, 52704.852 23/01/15,11:37:09,16,08,1, 11.9,1,1, -2.427, 10592.793, 275.479, 52704.849 23/01/15,11:37:09,17,08,1, 11.9,1,1, -2.427, 10592.812, 275.478, 52704.833 23/01/15,11:37:09,18,08,1, 11.9,1,1, -2.427, 10592.796, 275.471, 52704.869 23/01/15,11:37:09,19,08,1, 11.9,1,1, -2.427, 10592.823, 275.467, 52704.812 23/01/15,11:37:10,00,08,1, 11.8,1,1, -2.428, 10592.816, 275.467, 52704.812 23/01/15,11:37:10,01,08,1, 11.8,1,1, -2.428, 10592.829, 275.466, 52704.855 23/01/15,11:37:10,02,08,1, 11.8,1,1, -2.428, 10592.867, 275.479, 52704.878 23/01/15,11:37:10,03,08,1, 11.8,1,1, -2.428, 10592.845, 275.452, 52704.851 23/01/15,11:37:10,04,08,1, 11.8,1,1, -2.428, 10592.866, 275.458, 52704.828 23/01/15,11:37:10,05,08,1, 11.8,1,1, -2.428, 10592.871, 275.437, 52704.844 23/01/15,11:37:10,06,08,1, 11.8,1,1, -2.428, 10592.863, 275.412, 52704.791 23/01/15,11:37:10,07,08,1, 11.8,1,1, -2.428, 10592.863, 275.441, 52704.835 23/01/15,11:37:10,08,08,1, 11.8,1,1, -2.428, 10592.937, 275.420, 52704.927 23/01/15,11:37:10,09,08,1, 11.8,1,1, -2.428, 10592.876, 275.432, 52704.728 23/01/15,11:37:10,10,08,1, 11.8,1,1, -2.428, 10592.902, 275.421, 52704.850 23/01/15,11:37:10,11,08,1, 11.8,1,1, -2.428, 10592.909, 275.417, 52704.828 23/01/15,11:37:10,12,08,1, 11.8,1,1, -2.428, 10592.920, 275.408, 52704.778 23/01/15,11:37:10,13,08,1, 11.8,1,1, -2.428, 10592.948, 275.410, 52704.787 23/01/15,11:37:10,14,08,1, 11.8,1,1, -2.428, 10592.945, 275.415, 52704.790 23/01/15,11:37:10,15,08,1, 11.8,1,1, -2.428, 10592.958, 275.378, 52704.776 23/01/15,11:37:10,16,08,1, 11.8,1,1, -2.428, 10592.977, 275.392, 52704.772 23/01/15,11:37:10,17,08,1, 11.8,1,1, -2.428, 10592.978, 275.401, 52704.768 23/01/15,11:37:10,18,08,1, 11.8,1,1, -2.428, 10593.007, 275.406, 52704.774 23/01/15,11:37:10,19,08,1, 11.8,1,1, -2.428, 10593.038, 275.410, 52704.774 23/01/15,11:37:11,00,08,1, 11.9,1,1, -2.426, 10593.033, 275.410, 52704.774 23/01/15,11:37:11,01,08,1, 11.9,1,1, -2.426, 10593.040, 275.387, 52704.656 23/01/15,11:37:11,02,08,1, 11.9,1,1, -2.426, 10593.026, 275.382, 52704.773 23/01/15,11:37:11,03,08,1, 11.9,1,1, -2.426, 10593.023, 275.367, 52704.756 23/01/15,11:37:11,04,08,1, 11.9,1,1, -2.426, 10593.051, 275.373, 52704.722 23/01/15,11:37:11,05,08,1, 11.9,1,1, -2.426, 10593.046, 275.395, 52704.766 23/01/15,11:37:11,06,08,1, 11.9,1,1, -2.426, 10593.065, 275.400, 52704.777 23/01/15,11:37:11,07,08,1, 11.9,1,1, -2.426, 10593.066, 275.372, 52704.721 23/01/15,11:37:11,08,08,1, 11.9,1,1, -2.426, 10593.070, 275.375, 52704.715 23/01/15,11:37:11,09,08,1, 11.9,1,1, -2.426, 10593.092, 275.376, 52704.767 23/01/15,11:37:11,10,08,1, 11.9,1,1, -2.426, 10593.109, 275.385, 52704.718 23/01/15,11:37:11,11,08,1, 11.9,1,1, -2.426, 10593.089, 275.333, 52704.689 23/01/15,11:37:11,12,08,1, 11.9,1,1, -2.426, 10593.101, 275.385, 52704.729 23/01/15,11:37:11,13,08,1, 11.9,1,1, -2.426, 10593.140, 275.390, 52704.760 23/01/15,11:37:11,14,08,1, 11.9,1,1, -2.426, 10593.119, 275.374, 52704.724 23/01/15,11:37:11,15,08,1, 11.9,1,1, -2.426, 10593.138, 275.349, 52704.651 23/01/15,11:37:11,16,08,1, 11.9,1,1, -2.426, 10593.126, 275.391, 52704.776 23/01/15,11:37:11,17,08,1, 11.9,1,1, -2.426, 10593.153, 275.339, 52704.723 23/01/15,11:37:11,18,08,1, 11.9,1,1, -2.426, 10593.139, 275.312, 52704.685 23/01/15,11:37:11,19,08,1, 11.9,1,1, -2.426, 10593.174, 275.390, 52704.731 23/01/15,11:37:12,00,09,1, 11.9,1,1, -2.428, 10593.166, 275.390, 52704.731 23/01/15,11:37:12,01,09,1, 11.9,1,1, -2.428, 10593.191, 275.334, 52704.697 23/01/15,11:37:12,02,09,1, 11.9,1,1, -2.428, 10593.205, 275.393, 52704.656 23/01/15,11:37:12,03,09,1, 11.9,1,1, -2.428, 10593.234, 275.368, 52704.583 23/01/15,11:37:12,04,09,1, 11.9,1,1, -2.428, 10593.187, 275.347, 52704.749 23/01/15,11:37:12,05,09,1, 11.9,1,1, -2.428, 10593.249, 275.389, 52704.764 23/01/15,11:37:12,06,09,1, 11.9,1,1, -2.428, 10593.248, 275.355, 52704.692 23/01/15,11:37:12,07,09,1, 11.9,1,1, -2.428, 10593.266, 275.351, 52704.631 23/01/15,11:37:12,08,09,1, 11.9,1,1, -2.428, 10593.253, 275.294, 52704.639 23/01/15,11:37:12,09,09,1, 11.9,1,1, -2.428, 10593.308, 275.369, 52704.691 23/01/15,11:37:12,10,09,1, 11.9,1,1, -2.428, 10593.290, 275.346, 52704.703 23/01/15,11:37:12,11,09,1, 11.9,1,1, -2.428, 10593.324, 275.333, 52704.654 23/01/15,11:37:12,12,09,1, 11.9,1,1, -2.428, 10593.311, 275.369, 52704.667 23/01/15,11:37:12,13,09,1, 11.9,1,1, -2.428, 10593.320, 275.350, 52704.624 23/01/15,11:37:12,14,09,1, 11.9,1,1, -2.428, 10593.320, 275.322, 52704.631 23/01/15,11:37:12,15,09,1, 11.9,1,1, -2.428, 10593.358, 275.352, 52704.664 23/01/15,11:37:12,16,09,1, 11.9,1,1, -2.428, 10593.355, 275.321, 52704.644 23/01/15,11:37:12,17,09,1, 11.9,1,1, -2.428, 10593.347, 275.341, 52704.619 23/01/15,11:37:12,18,09,1, 11.9,1,1, -2.428, 10593.379, 275.349, 52704.671 23/01/15,11:37:12,19,09,1, 11.9,1,1, -2.428, 10593.391, 275.310, 52704.633 23/01/15,11:37:13,00,09,1, 11.9,1,1, -2.425, 10593.383, 275.310, 52704.633 23/01/15,11:37:13,01,09,1, 11.9,1,1, -2.425, 10593.383, 275.328, 52704.653 23/01/15,11:37:13,02,09,1, 11.9,1,1, -2.425, 10593.387, 275.347, 52704.632 23/01/15,11:37:13,03,09,1, 11.9,1,1, -2.425, 10593.422, 275.297, 52704.649 23/01/15,11:37:13,04,09,1, 11.9,1,1, -2.425, 10593.408, 275.342, 52704.682 23/01/15,11:37:13,05,09,1, 11.9,1,1, -2.425, 10593.423, 275.293, 52704.591 23/01/15,11:37:13,06,09,1, 11.9,1,1, -2.425, 10593.410, 275.302, 52704.610 23/01/15,11:37:13,07,09,1, 11.9,1,1, -2.425, 10593.432, 275.305, 52704.625 23/01/15,11:37:13,08,09,1, 11.9,1,1, -2.425, 10593.448, 275.300, 52704.651 23/01/15,11:37:13,09,09,1, 11.9,1,1, -2.425, 10593.451, 275.280, 52704.569 23/01/15,11:37:13,10,09,1, 11.9,1,1, -2.425, 10593.489, 275.279, 52704.614 23/01/15,11:37:13,11,09,1, 11.9,1,1, -2.425, 10593.456, 275.322, 52704.597 23/01/15,11:37:13,12,09,1, 11.9,1,1, -2.425, 10593.464, 275.277, 52704.598 23/01/15,11:37:13,13,09,1, 11.9,1,1, -2.425, 10593.461, 275.269, 52704.669 23/01/15,11:37:13,14,09,1, 11.9,1,1, -2.425, 10593.492, 275.301, 52704.609 23/01/15,11:37:13,15,09,1, 11.9,1,1, -2.425, 10593.475, 275.279, 52704.567 23/01/15,11:37:13,16,09,1, 11.9,1,1, -2.425, 10593.519, 275.286, 52704.569 23/01/15,11:37:13,17,09,1, 11.9,1,1, -2.425, 10593.512, 275.264, 52704.551 23/01/15,11:37:13,18,09,1, 11.9,1,1, -2.425, 10593.529, 275.295, 52704.600 23/01/15,11:37:13,19,09,1, 11.9,1,1, -2.425, 10593.525, 275.271, 52704.511 23/01/15,11:37:14,00,09,1, 11.8,1,1, -2.430, 10593.517, 275.271, 52704.511 23/01/15,11:37:14,01,09,1, 11.8,1,1, -2.430, 10593.551, 275.257, 52704.553 23/01/15,11:37:14,02,09,1, 11.8,1,1, -2.430, 10593.564, 275.277, 52704.546 23/01/15,11:37:14,03,09,1, 11.8,1,1, -2.430, 10593.570, 275.283, 52704.582 23/01/15,11:37:14,04,09,1, 11.8,1,1, -2.430, 10593.616, 275.288, 52704.598 23/01/15,11:37:14,05,09,1, 11.8,1,1, -2.430, 10593.601, 275.281, 52704.563 23/01/15,11:37:14,06,09,1, 11.8,1,1, -2.430, 10593.578, 275.230, 52704.556 23/01/15,11:37:14,07,09,1, 11.8,1,1, -2.430, 10593.615, 275.262, 52704.573 23/01/15,11:37:14,08,09,1, 11.8,1,1, -2.430, 10593.616, 275.252, 52704.533 23/01/15,11:37:14,09,09,1, 11.8,1,1, -2.430, 10593.615, 275.237, 52704.526 23/01/15,11:37:14,10,09,1, 11.8,1,1, -2.430, 10593.625, 275.220, 52704.528 23/01/15,11:37:14,11,09,1, 11.8,1,1, -2.430, 10593.644, 275.232, 52704.538 23/01/15,11:37:14,12,09,1, 11.8,1,1, -2.430, 10593.664, 275.210, 52704.526 23/01/15,11:37:14,13,09,1, 11.8,1,1, -2.430, 10593.658, 275.205, 52704.536 23/01/15,11:37:14,14,09,1, 11.8,1,1, -2.430, 10593.667, 275.199, 52704.541 23/01/15,11:37:14,15,09,1, 11.8,1,1, -2.430, 10593.674, 275.194, 52704.475 23/01/15,11:37:14,16,09,1, 11.8,1,1, -2.430, 10593.697, 275.214, 52704.530 23/01/15,11:37:14,17,09,1, 11.8,1,1, -2.430, 10593.707, 275.161, 52704.496 23/01/15,11:37:14,18,09,1, 11.8,1,1, -2.430, 10593.739, 275.146, 52704.494 23/01/15,11:37:14,19,09,1, 11.8,1,1, -2.430, 10593.709, 275.154, 52704.464 23/01/15,11:37:15,00,09,1, 11.8,1,1, -2.426, 10593.709, 275.154, 52704.464 23/01/15,11:37:15,01,09,1, 11.8,1,1, -2.426, 10593.762, 275.141, 52704.426 23/01/15,11:37:15,02,09,1, 11.8,1,1, -2.426, 10593.775, 275.140, 52704.483 23/01/15,11:37:15,03,09,1, 11.8,1,1, -2.426, 10593.761, 275.091, 52704.428 23/01/15,11:37:15,04,09,1, 11.8,1,1, -2.426, 10593.792, 275.148, 52704.480 23/01/15,11:37:15,05,09,1, 11.8,1,1, -2.426, 10593.798, 275.092, 52704.430 23/01/15,11:37:15,06,09,1, 11.8,1,1, -2.426, 10593.834, 275.123, 52704.481 23/01/15,11:37:15,07,09,1, 11.8,1,1, -2.426, 10593.853, 275.072, 52704.425 23/01/15,11:37:15,08,09,1, 11.8,1,1, -2.426, 10593.847, 275.054, 52704.422 23/01/15,11:37:15,09,09,1, 11.8,1,1, -2.426, 10593.880, 275.072, 52704.429 23/01/15,11:37:15,10,09,1, 11.8,1,1, -2.426, 10593.898, 275.027, 52704.411 23/01/15,11:37:15,11,09,1, 11.8,1,1, -2.426, 10593.912, 274.997, 52704.372 23/01/15,11:37:15,12,09,1, 11.8,1,1, -2.426, 10593.917, 275.009, 52704.301 23/01/15,11:37:15,13,09,1, 11.8,1,1, -2.426, 10593.965, 274.987, 52704.443 23/01/15,11:37:15,14,09,1, 11.8,1,1, -2.426, 10593.993, 274.987, 52704.371 23/01/15,11:37:15,15,09,1, 11.8,1,1, -2.426, 10594.008, 274.949, 52704.382 23/01/15,11:37:15,16,09,1, 11.8,1,1, -2.426, 10594.019, 274.959, 52704.370 23/01/15,11:37:15,17,09,1, 11.8,1,1, -2.426, 10594.037, 274.923, 52704.374 23/01/15,11:37:15,18,09,1, 11.8,1,1, -2.426, 10594.032, 274.911, 52704.373 23/01/15,11:37:15,19,09,1, 11.8,1,1, -2.426, 10594.070, 274.924, 52704.371 23/01/15,11:37:16,00,10,1, 11.9,1,1, -2.432, 10594.068, 274.924, 52704.371 23/01/15,11:37:16,01,10,1, 11.9,1,1, -2.432, 10594.046, 274.824, 52704.269 23/01/15,11:37:16,02,10,1, 11.9,1,1, -2.432, 10594.101, 274.817, 52704.320 23/01/15,11:37:16,03,10,1, 11.9,1,1, -2.432, 10594.135, 274.817, 52704.306 23/01/15,11:37:16,04,10,1, 11.9,1,1, -2.432, 10594.138, 274.795, 52704.323 23/01/15,11:37:16,05,10,1, 11.9,1,1, -2.432, 10594.128, 274.803, 52704.248 23/01/15,11:37:16,06,10,1, 11.9,1,1, -2.432, 10594.151, 274.814, 52704.290 23/01/15,11:37:16,07,10,1, 11.9,1,1, -2.432, 10594.142, 274.739, 52704.253 23/01/15,11:37:16,08,10,1, 11.9,1,1, -2.432, 10594.189, 274.727, 52704.236 23/01/15,11:37:16,09,10,1, 11.9,1,1, -2.432, 10594.218, 274.778, 52704.271 23/01/15,11:37:16,10,10,1, 11.9,1,1, -2.432, 10594.198, 274.707, 52704.226 23/01/15,11:37:16,11,10,1, 11.9,1,1, -2.432, 10594.209, 274.710, 52704.220 23/01/15,11:37:16,12,10,1, 11.9,1,1, -2.432, 10594.226, 274.704, 52704.234 23/01/15,11:37:16,13,10,1, 11.9,1,1, -2.432, 10594.236, 274.732, 52704.223 23/01/15,11:37:16,14,10,1, 11.9,1,1, -2.432, 10594.261, 274.721, 52704.224 23/01/15,11:37:16,15,10,1, 11.9,1,1, -2.432, 10594.250, 274.655, 52704.185 23/01/15,11:37:16,16,10,1, 11.9,1,1, -2.432, 10594.263, 274.687, 52704.172 23/01/15,11:37:16,17,10,1, 11.9,1,1, -2.432, 10594.268, 274.677, 52704.178 23/01/15,11:37:16,18,10,1, 11.9,1,1, -2.432, 10594.300, 274.652, 52704.256 23/01/15,11:37:16,19,10,1, 11.9,1,1, -2.432, 10594.293, 274.719, 52704.296 23/01/15,11:37:17,00,09,1, 11.8,1,1, -2.428, 10594.293, 274.719, 52704.296 23/01/15,11:37:17,01,09,1, 11.8,1,1, -2.428, 10594.353, 274.689, 52704.201 23/01/15,11:37:17,02,09,1, 11.8,1,1, -2.428, 10594.355, 274.682, 52704.267 23/01/15,11:37:17,03,09,1, 11.8,1,1, -2.428, 10594.344, 274.642, 52704.198 23/01/15,11:37:17,04,09,1, 11.8,1,1, -2.428, 10594.383, 274.682, 52704.182 23/01/15,11:37:17,05,09,1, 11.8,1,1, -2.428, 10594.356, 274.673, 52704.187 23/01/15,11:37:17,06,09,1, 11.8,1,1, -2.428, 10594.393, 274.649, 52704.181 23/01/15,11:37:17,07,09,1, 11.8,1,1, -2.428, 10594.398, 274.622, 52704.148 23/01/15,11:37:17,08,09,1, 11.8,1,1, -2.428, 10594.401, 274.636, 52704.165 23/01/15,11:37:17,09,09,1, 11.8,1,1, -2.428, 10594.424, 274.657, 52704.170 23/01/15,11:37:17,10,09,1, 11.8,1,1, -2.428, 10594.448, 274.667, 52704.214 23/01/15,11:37:17,11,09,1, 11.8,1,1, -2.428, 10594.482, 274.658, 52704.174 23/01/15,11:37:17,12,09,1, 11.8,1,1, -2.428, 10594.496, 274.644, 52704.173 23/01/15,11:37:17,13,09,1, 11.8,1,1, -2.428, 10594.528, 274.676, 52704.214 23/01/15,11:37:17,14,09,1, 11.8,1,1, -2.428, 10594.516, 274.644, 52704.184 23/01/15,11:37:17,15,09,1, 11.8,1,1, -2.428, 10594.582, 274.668, 52704.204 23/01/15,11:37:17,16,09,1, 11.8,1,1, -2.428, 10594.552, 274.638, 52704.166 23/01/15,11:37:17,17,09,1, 11.8,1,1, -2.428, 10594.571, 274.620, 52704.165 23/01/15,11:37:17,18,09,1, 11.8,1,1, -2.428, 10594.576, 274.602, 52704.186 23/01/15,11:37:17,19,09,1, 11.8,1,1, -2.428, 10594.620, 274.607, 52704.174 23/01/15,11:37:18,00,10,1, 12.0,1,1, -2.427, 10594.618, 274.607, 52704.174 23/01/15,11:37:18,01,10,1, 12.0,1,1, -2.427, 10594.616, 274.599, 52704.133 23/01/15,11:37:18,02,10,1, 12.0,1,1, -2.427, 10594.639, 274.568, 52704.104 23/01/15,11:37:18,03,10,1, 12.0,1,1, -2.427, 10594.688, 274.571, 52704.144 23/01/15,11:37:18,04,10,1, 12.0,1,1, -2.427, 10594.673, 274.552, 52704.164 23/01/15,11:37:18,05,10,1, 12.0,1,1, -2.427, 10594.687, 274.522, 52704.174 23/01/15,11:37:18,06,10,1, 12.0,1,1, -2.427, 10594.700, 274.498, 52704.105 23/01/15,11:37:18,07,10,1, 12.0,1,1, -2.427, 10594.711, 274.500, 52704.090 23/01/15,11:37:18,08,10,1, 12.0,1,1, -2.427, 10594.734, 274.499, 52703.977 23/01/15,11:37:18,09,10,1, 12.0,1,1, -2.427, 10594.741, 274.485, 52704.067 23/01/15,11:37:18,10,10,1, 12.0,1,1, -2.427, 10594.756, 274.484, 52704.222 23/01/15,11:37:18,11,10,1, 12.0,1,1, -2.427, 10594.766, 274.490, 52704.139 23/01/15,11:37:18,12,10,1, 12.0,1,1, -2.427, 10594.794, 274.472, 52704.119 23/01/15,11:37:18,13,10,1, 12.0,1,1, -2.427, 10594.815, 274.459, 52704.114 23/01/15,11:37:18,14,10,1, 12.0,1,1, -2.427, 10594.806, 274.425, 52704.105 23/01/15,11:37:18,15,10,1, 12.0,1,1, -2.427, 10594.841, 274.475, 52704.059 23/01/15,11:37:18,16,10,1, 12.0,1,1, -2.427, 10594.827, 274.382, 52704.054 23/01/15,11:37:18,17,10,1, 12.0,1,1, -2.427, 10594.853, 274.413, 52704.080 23/01/15,11:37:18,18,10,1, 12.0,1,1, -2.427, 10594.889, 274.418, 52704.064 23/01/15,11:37:18,19,10,1, 12.0,1,1, -2.427, 10594.877, 274.349, 52704.025 23/01/15,11:37:19,00,09,1, 11.8,1,1, -2.428, 10594.869, 274.349, 52704.025 23/01/15,11:37:19,01,09,1, 11.8,1,1, -2.428, 10594.904, 274.327, 52703.979 23/01/15,11:37:19,02,09,1, 11.8,1,1, -2.428, 10594.897, 274.326, 52703.967 23/01/15,11:37:19,03,09,1, 11.8,1,1, -2.428, 10594.913, 274.298, 52704.003 23/01/15,11:37:19,04,09,1, 11.8,1,1, -2.428, 10594.939, 274.288, 52703.984 23/01/15,11:37:19,05,09,1, 11.8,1,1, -2.428, 10594.922, 274.272, 52703.964 23/01/15,11:37:19,06,09,1, 11.8,1,1, -2.428, 10594.911, 274.277, 52703.978 23/01/15,11:37:19,07,09,1, 11.8,1,1, -2.428, 10594.949, 274.223, 52703.943 23/01/15,11:37:19,08,09,1, 11.8,1,1, -2.428, 10594.952, 274.248, 52703.931 23/01/15,11:37:19,09,09,1, 11.8,1,1, -2.428, 10594.951, 274.204, 52703.945 23/01/15,11:37:19,10,09,1, 11.8,1,1, -2.428, 10594.962, 274.215, 52703.959 23/01/15,11:37:19,11,09,1, 11.8,1,1, -2.428, 10594.965, 274.190, 52703.932 23/01/15,11:37:19,12,09,1, 11.8,1,1, -2.428, 10594.956, 274.164, 52703.926 23/01/15,11:37:19,13,09,1, 11.8,1,1, -2.428, 10594.967, 274.172, 52703.921 23/01/15,11:37:19,14,09,1, 11.8,1,1, -2.428, 10594.962, 274.150, 52703.882 23/01/15,11:37:19,15,09,1, 11.8,1,1, -2.428, 10594.984, 274.159, 52703.928 23/01/15,11:37:19,16,09,1, 11.8,1,1, -2.428, 10594.957, 274.115, 52703.870 23/01/15,11:37:19,17,09,1, 11.8,1,1, -2.428, 10594.981, 274.095, 52703.902 23/01/15,11:37:19,18,09,1, 11.8,1,1, -2.428, 10594.976, 274.098, 52703.888 23/01/15,11:37:19,19,09,1, 11.8,1,1, -2.428, 10594.996, 274.115, 52703.896 23/01/15,11:37:20,00,09,1, 11.9,1,1, -2.427, 10594.994, 274.115, 52703.896 23/01/15,11:37:20,01,09,1, 11.9,1,1, -2.427, 10595.003, 274.056, 52703.874 23/01/15,11:37:20,02,09,1, 11.9,1,1, -2.427, 10594.994, 274.039, 52703.852 23/01/15,11:37:20,03,09,1, 11.9,1,1, -2.427, 10595.013, 274.085, 52703.868 23/01/15,11:37:20,04,09,1, 11.9,1,1, -2.427, 10595.011, 274.047, 52703.859 23/01/15,11:37:20,05,09,1, 11.9,1,1, -2.427, 10595.022, 274.046, 52703.860 23/01/15,11:37:20,06,09,1, 11.9,1,1, -2.427, 10595.002, 274.041, 52703.839 23/01/15,11:37:20,07,09,1, 11.9,1,1, -2.427, 10595.004, 274.032, 52703.808 23/01/15,11:37:20,08,09,1, 11.9,1,1, -2.427, 10595.017, 274.041, 52703.835 23/01/15,11:37:20,09,09,1, 11.9,1,1, -2.427, 10595.004, 273.997, 52703.842 23/01/15,11:37:20,10,09,1, 11.9,1,1, -2.427, 10595.013, 273.998, 52703.799 23/01/15,11:37:20,11,09,1, 11.9,1,1, -2.427, 10594.999, 274.002, 52703.790 23/01/15,11:37:20,12,09,1, 11.9,1,1, -2.427, 10595.032, 274.004, 52703.811 23/01/15,11:37:20,13,09,1, 11.9,1,1, -2.427, 10595.027, 274.020, 52703.812 23/01/15,11:37:20,14,09,1, 11.9,1,1, -2.427, 10595.025, 274.030, 52703.862 23/01/15,11:37:20,15,09,1, 11.9,1,1, -2.427, 10595.022, 273.970, 52703.833 23/01/15,11:37:20,16,09,1, 11.9,1,1, -2.427, 10595.020, 274.019, 52703.847 23/01/15,11:37:20,17,09,1, 11.9,1,1, -2.427, 10595.025, 273.978, 52703.790 23/01/15,11:37:20,18,09,1, 11.9,1,1, -2.427, 10595.031, 273.971, 52703.809 23/01/15,11:37:20,19,09,1, 11.9,1,1, -2.427, 10595.026, 273.945, 52703.803 23/01/15,11:37:21,00,08,1, 11.8,1,1, -2.429, 10595.019, 273.945, 52703.803 23/01/15,11:37:21,01,08,1, 11.8,1,1, -2.429, 10595.031, 273.966, 52703.817 23/01/15,11:37:21,02,08,1, 11.8,1,1, -2.429, 10595.058, 273.996, 52703.853 23/01/15,11:37:21,03,08,1, 11.8,1,1, -2.429, 10595.037, 273.927, 52703.803 23/01/15,11:37:21,04,08,1, 11.8,1,1, -2.429, 10595.026, 273.900, 52703.746 23/01/15,11:37:21,05,08,1, 11.8,1,1, -2.429, 10595.026, 273.919, 52703.751 23/01/15,11:37:21,06,08,1, 11.8,1,1, -2.429, 10595.046, 273.925, 52703.831 23/01/15,11:37:21,07,08,1, 11.8,1,1, -2.429, 10595.022, 273.916, 52703.775 23/01/15,11:37:21,08,08,1, 11.8,1,1, -2.429, 10595.026, 273.919, 52703.801 23/01/15,11:37:21,09,08,1, 11.8,1,1, -2.429, 10595.051, 273.928, 52703.838 23/01/15,11:37:21,10,08,1, 11.8,1,1, -2.429, 10595.025, 273.915, 52703.847 23/01/15,11:37:21,11,08,1, 11.8,1,1, -2.429, 10595.051, 273.920, 52703.840 23/01/15,11:37:21,12,08,1, 11.8,1,1, -2.429, 10595.005, 273.884, 52703.905 23/01/15,11:37:21,13,08,1, 11.8,1,1, -2.429, 10595.001, 273.881, 52703.737 23/01/15,11:37:21,14,08,1, 11.8,1,1, -2.429, 10595.039, 273.914, 52703.867 23/01/15,11:37:21,15,08,1, 11.8,1,1, -2.429, 10595.049, 273.934, 52703.878 23/01/15,11:37:21,16,08,1, 11.8,1,1, -2.429, 10595.023, 273.902, 52703.838 23/01/15,11:37:21,17,08,1, 11.8,1,1, -2.429, 10595.048, 273.911, 52703.851 23/01/15,11:37:21,18,08,1, 11.8,1,1, -2.429, 10595.011, 273.860, 52703.768 23/01/15,11:37:21,19,08,1, 11.8,1,1, -2.429, 10595.048, 273.903, 52703.832 23/01/15,11:37:22,00,08,1, 11.9,1,1, -2.430, 10595.044, 273.903, 52703.832 23/01/15,11:37:22,01,08,1, 11.9,1,1, -2.430, 10595.011, 273.886, 52703.830 23/01/15,11:37:22,02,08,1, 11.9,1,1, -2.430, 10595.030, 273.840, 52703.830 23/01/15,11:37:22,03,08,1, 11.9,1,1, -2.430, 10595.040, 273.855, 52703.815 23/01/15,11:37:22,04,08,1, 11.9,1,1, -2.430, 10595.045, 273.870, 52703.863 23/01/15,11:37:22,05,08,1, 11.9,1,1, -2.430, 10595.045, 273.850, 52703.849 23/01/15,11:37:22,06,08,1, 11.9,1,1, -2.430, 10595.044, 273.850, 52703.844 23/01/15,11:37:22,07,08,1, 11.9,1,1, -2.430, 10595.061, 273.869, 52703.849 23/01/15,11:37:22,08,08,1, 11.9,1,1, -2.430, 10595.082, 273.869, 52703.881 23/01/15,11:37:22,09,08,1, 11.9,1,1, -2.430, 10595.032, 273.845, 52703.833 23/01/15,11:37:22,10,08,1, 11.9,1,1, -2.430, 10595.067, 273.873, 52703.872 23/01/15,11:37:22,11,08,1, 11.9,1,1, -2.430, 10595.042, 273.858, 52703.875 23/01/15,11:37:22,12,08,1, 11.9,1,1, -2.430, 10595.032, 273.835, 52703.830 23/01/15,11:37:22,13,08,1, 11.9,1,1, -2.430, 10595.053, 273.866, 52703.874 23/01/15,11:37:22,14,08,1, 11.9,1,1, -2.430, 10595.050, 273.850, 52703.843 23/01/15,11:37:22,15,08,1, 11.9,1,1, -2.430, 10595.025, 273.878, 52703.881 23/01/15,11:37:22,16,08,1, 11.9,1,1, -2.430, 10595.033, 273.846, 52703.863 23/01/15,11:37:22,17,08,1, 11.9,1,1, -2.430, 10595.020, 273.887, 52703.929 23/01/15,11:37:22,18,08,1, 11.9,1,1, -2.430, 10595.044, 273.838, 52703.883 23/01/15,11:37:22,19,08,1, 11.9,1,1, -2.430, 10595.030, 273.854, 52703.916 23/01/15,11:37:23,00,08,1, 11.9,1,1, -2.427, 10595.027, 273.854, 52703.916 23/01/15,11:37:23,01,08,1, 11.9,1,1, -2.427, 10595.045, 273.893, 52703.887 23/01/15,11:37:23,02,08,1, 11.9,1,1, -2.427, 10595.062, 273.867, 52703.781 23/01/15,11:37:23,03,08,1, 11.9,1,1, -2.427, 10595.067, 273.872, 52703.934 23/01/15,11:37:23,04,08,1, 11.9,1,1, -2.427, 10595.073, 273.920, 52703.955 23/01/15,11:37:23,05,08,1, 11.9,1,1, -2.427, 10595.023, 273.865, 52703.933 23/01/15,11:37:23,06,08,1, 11.9,1,1, -2.427, 10595.046, 273.873, 52703.964 23/01/15,11:37:23,07,08,1, 11.9,1,1, -2.427, 10595.046, 273.913, 52703.958 23/01/15,11:37:23,08,08,1, 11.9,1,1, -2.427, 10595.061, 273.912, 52703.993 23/01/15,11:37:23,09,08,1, 11.9,1,1, -2.427, 10595.032, 273.876, 52703.959 23/01/15,11:37:23,10,08,1, 11.9,1,1, -2.427, 10595.045, 273.925, 52703.995 23/01/15,11:37:23,11,08,1, 11.9,1,1, -2.427, 10595.055, 273.904, 52704.023 23/01/15,11:37:23,12,08,1, 11.9,1,1, -2.427, 10595.052, 273.919, 52704.043 23/01/15,11:37:23,13,08,1, 11.9,1,1, -2.427, 10595.074, 273.921, 52704.031 23/01/15,11:37:23,14,08,1, 11.9,1,1, -2.427, 10595.073, 273.888, 52704.044 23/01/15,11:37:23,15,08,1, 11.9,1,1, -2.427, 10595.072, 273.923, 52704.065 23/01/15,11:37:23,16,08,1, 11.9,1,1, -2.427, 10595.060, 273.888, 52704.054 23/01/15,11:37:23,17,08,1, 11.9,1,1, -2.427, 10595.076, 273.901, 52704.057 23/01/15,11:37:23,18,08,1, 11.9,1,1, -2.427, 10595.056, 273.891, 52704.043 23/01/15,11:37:23,19,08,1, 11.9,1,1, -2.427, 10595.052, 273.890, 52704.235 23/01/15,11:37:24,00,09,1, 11.9,1,1, -2.426, 10595.044, 273.890, 52704.235 23/01/15,11:37:24,01,09,1, 11.9,1,1, -2.426, 10595.030, 273.892, 52704.245 23/01/15,11:37:24,02,09,1, 11.9,1,1, -2.426, 10595.056, 273.877, 52704.143 23/01/15,11:37:24,03,09,1, 11.9,1,1, -2.426, 10595.061, 273.925, 52704.186 23/01/15,11:37:24,04,09,1, 11.9,1,1, -2.426, 10595.046, 273.903, 52704.214 23/01/15,11:37:24,05,09,1, 11.9,1,1, -2.426, 10595.053, 273.894, 52704.232 23/01/15,11:37:24,06,09,1, 11.9,1,1, -2.426, 10595.080, 273.917, 52704.253 23/01/15,11:37:24,07,09,1, 11.9,1,1, -2.426, 10595.035, 273.861, 52704.234 23/01/15,11:37:24,08,09,1, 11.9,1,1, -2.426, 10595.068, 273.889, 52704.275 23/01/15,11:37:24,09,09,1, 11.9,1,1, -2.426, 10595.076, 273.906, 52704.269 23/01/15,11:37:24,10,09,1, 11.9,1,1, -2.426, 10595.084, 273.899, 52704.357 23/01/15,11:37:24,11,09,1, 11.9,1,1, -2.426, 10595.121, 273.883, 52704.259 23/01/15,11:37:24,12,09,1, 11.9,1,1, -2.426, 10595.089, 273.870, 52704.264 23/01/15,11:37:24,13,09,1, 11.9,1,1, -2.426, 10595.079, 273.864, 52704.265 23/01/15,11:37:24,14,09,1, 11.9,1,1, -2.426, 10595.057, 273.901, 52704.309 23/01/15,11:37:24,15,09,1, 11.9,1,1, -2.426, 10595.063, 273.870, 52704.327 23/01/15,11:37:24,16,09,1, 11.9,1,1, -2.426, 10595.070, 273.893, 52704.352 23/01/15,11:37:24,17,09,1, 11.9,1,1, -2.426, 10595.079, 273.878, 52704.370 23/01/15,11:37:24,18,09,1, 11.9,1,1, -2.426, 10595.051, 273.915, 52704.252 23/01/15,11:37:24,19,09,1, 11.9,1,1, -2.426, 10595.063, 273.861, 52704.446 23/01/15,11:37:25,00,09,1, 12.0,1,1, -2.427, 10595.061, 273.861, 52704.446 23/01/15,11:37:25,01,09,1, 12.0,1,1, -2.427, 10595.093, 273.907, 52704.445 23/01/15,11:37:25,02,09,1, 12.0,1,1, -2.427, 10595.078, 273.849, 52704.416 23/01/15,11:37:25,03,09,1, 12.0,1,1, -2.427, 10595.084, 273.886, 52704.457 23/01/15,11:37:25,04,09,1, 12.0,1,1, -2.427, 10595.094, 273.885, 52704.457 23/01/15,11:37:25,05,09,1, 12.0,1,1, -2.427, 10595.082, 273.915, 52704.493 23/01/15,11:37:25,06,09,1, 12.0,1,1, -2.427, 10595.088, 273.920, 52704.537 23/01/15,11:37:25,07,09,1, 12.0,1,1, -2.427, 10595.079, 273.903, 52704.514 23/01/15,11:37:25,08,09,1, 12.0,1,1, -2.427, 10595.043, 273.869, 52704.696 23/01/15,11:37:25,09,09,1, 12.0,1,1, -2.427, 10595.105, 273.895, 52704.575 23/01/15,11:37:25,10,09,1, 12.0,1,1, -2.427, 10595.084, 273.866, 52704.526 23/01/15,11:37:25,11,09,1, 12.0,1,1, -2.427, 10595.097, 273.880, 52704.555 23/01/15,11:37:25,12,09,1, 12.0,1,1, -2.427, 10595.106, 273.867, 52704.548 23/01/15,11:37:25,13,09,1, 12.0,1,1, -2.427, 10595.117, 273.884, 52704.568 23/01/15,11:37:25,14,09,1, 12.0,1,1, -2.427, 10595.114, 273.871, 52704.576 23/01/15,11:37:25,15,09,1, 12.0,1,1, -2.427, 10595.109, 273.875, 52704.590 23/01/15,11:37:25,16,09,1, 12.0,1,1, -2.427, 10595.116, 273.857, 52704.577 23/01/15,11:37:25,17,09,1, 12.0,1,1, -2.427, 10595.106, 273.877, 52704.609 23/01/15,11:37:25,18,09,1, 12.0,1,1, -2.427, 10595.105, 273.880, 52704.606 23/01/15,11:37:25,19,09,1, 12.0,1,1, -2.427, 10595.116, 273.881, 52704.632 23/01/15,11:37:26,00,08,1, 11.9,1,1, -2.427, 10595.111, 273.881, 52704.632 23/01/15,11:37:26,01,08,1, 11.9,1,1, -2.427, 10595.114, 273.877, 52704.646 23/01/15,11:37:26,02,08,1, 11.9,1,1, -2.427, 10595.122, 273.861, 52704.671 23/01/15,11:37:26,03,08,1, 11.9,1,1, -2.427, 10595.117, 273.839, 52704.640 23/01/15,11:37:26,04,08,1, 11.9,1,1, -2.427, 10595.128, 273.871, 52704.671 23/01/15,11:37:26,05,08,1, 11.9,1,1, -2.427, 10595.132, 273.866, 52704.703 23/01/15,11:37:26,06,08,1, 11.9,1,1, -2.427, 10595.081, 273.824, 52704.651 23/01/15,11:37:26,07,08,1, 11.9,1,1, -2.427, 10595.128, 273.863, 52704.702 23/01/15,11:37:26,08,08,1, 11.9,1,1, -2.427, 10595.108, 273.881, 52704.859 23/01/15,11:37:26,09,08,1, 11.9,1,1, -2.427, 10595.101, 273.862, 52704.733 23/01/15,11:37:26,10,08,1, 11.9,1,1, -2.427, 10595.088, 273.844, 52704.738 23/01/15,11:37:26,11,08,1, 11.9,1,1, -2.427, 10595.089, 273.857, 52704.724 23/01/15,11:37:26,12,08,1, 11.9,1,1, -2.427, 10595.064, 273.853, 52704.724 23/01/15,11:37:26,13,08,1, 11.9,1,1, -2.427, 10595.065, 273.863, 52704.770 23/01/15,11:37:26,14,08,1, 11.9,1,1, -2.427, 10595.071, 273.874, 52704.775 23/01/15,11:37:26,15,08,1, 11.9,1,1, -2.427, 10595.064, 273.855, 52704.771 23/01/15,11:37:26,16,08,1, 11.9,1,1, -2.427, 10595.067, 273.870, 52704.782 23/01/15,11:37:26,17,08,1, 11.9,1,1, -2.427, 10595.039, 273.820, 52704.774 23/01/15,11:37:26,18,08,1, 11.9,1,1, -2.427, 10595.046, 273.850, 52704.767 23/01/15,11:37:26,19,08,1, 11.9,1,1, -2.427, 10595.033, 273.823, 52704.756 23/01/15,11:37:27,00,09,1, 11.9,1,1, -2.424, 10595.027, 273.823, 52704.756 23/01/15,11:37:27,01,09,1, 11.9,1,1, -2.424, 10595.000, 273.807, 52704.772 23/01/15,11:37:27,02,09,1, 11.9,1,1, -2.424, 10595.013, 273.806, 52704.804 23/01/15,11:37:27,03,09,1, 11.9,1,1, -2.424, 10594.981, 273.834, 52704.792 23/01/15,11:37:27,04,09,1, 11.9,1,1, -2.424, 10594.970, 273.819, 52704.786 23/01/15,11:37:27,05,09,1, 11.9,1,1, -2.424, 10594.947, 273.826, 52704.833 23/01/15,11:37:27,06,09,1, 11.9,1,1, -2.424, 10594.962, 273.822, 52704.847 23/01/15,11:37:27,07,09,1, 11.9,1,1, -2.424, 10594.962, 273.798, 52704.824 23/01/15,11:37:27,08,09,1, 11.9,1,1, -2.424, 10594.961, 273.809, 52704.848 23/01/15,11:37:27,09,09,1, 11.9,1,1, -2.424, 10594.944, 273.793, 52704.849 23/01/15,11:37:27,10,09,1, 11.9,1,1, -2.424, 10594.956, 273.814, 52704.869 23/01/15,11:37:27,11,09,1, 11.9,1,1, -2.424, 10594.907, 273.810, 52704.843 23/01/15,11:37:27,12,09,1, 11.9,1,1, -2.424, 10594.934, 273.767, 52704.879 23/01/15,11:37:27,13,09,1, 11.9,1,1, -2.424, 10594.942, 273.787, 52704.902 23/01/15,11:37:27,14,09,1, 11.9,1,1, -2.424, 10594.926, 273.801, 52704.900 23/01/15,11:37:27,15,09,1, 11.9,1,1, -2.424, 10594.903, 273.766, 52704.910 23/01/15,11:37:27,16,09,1, 11.9,1,1, -2.424, 10594.888, 273.790, 52704.913 23/01/15,11:37:27,17,09,1, 11.9,1,1, -2.424, 10594.906, 273.789, 52704.904 23/01/15,11:37:27,18,09,1, 11.9,1,1, -2.424, 10594.919, 273.783, 52704.951 23/01/15,11:37:27,19,09,1, 11.9,1,1, -2.424, 10594.885, 273.769, 52704.928 23/01/15,11:37:28,00,09,1, 11.9,1,1, -2.426, 10594.877, 273.769, 52704.928 23/01/15,11:37:28,01,09,1, 11.9,1,1, -2.426, 10594.872, 273.789, 52704.922 23/01/15,11:37:28,02,09,1, 11.9,1,1, -2.426, 10594.870, 273.802, 52704.964 23/01/15,11:37:28,03,09,1, 11.9,1,1, -2.426, 10594.847, 273.754, 52704.896 23/01/15,11:37:28,04,09,1, 11.9,1,1, -2.426, 10594.814, 273.752, 52704.922 23/01/15,11:37:28,05,09,1, 11.9,1,1, -2.426, 10594.850, 273.773, 52704.938 23/01/15,11:37:28,06,09,1, 11.9,1,1, -2.426, 10594.826, 273.760, 52704.961 23/01/15,11:37:28,07,09,1, 11.9,1,1, -2.426, 10594.836, 273.775, 52704.924 23/01/15,11:37:28,08,09,1, 11.9,1,1, -2.426, 10594.836, 273.760, 52704.947 23/01/15,11:37:28,09,09,1, 11.9,1,1, -2.426, 10594.819, 273.773, 52704.941 23/01/15,11:37:28,10,09,1, 11.9,1,1, -2.426, 10594.805, 273.765, 52704.987 23/01/15,11:37:28,11,09,1, 11.9,1,1, -2.426, 10594.816, 273.742, 52704.943 23/01/15,11:37:28,12,09,1, 11.9,1,1, -2.426, 10594.809, 273.778, 52704.957 23/01/15,11:37:28,13,09,1, 11.9,1,1, -2.426, 10594.795, 273.786, 52704.986 23/01/15,11:37:28,14,09,1, 11.9,1,1, -2.426, 10594.829, 273.770, 52704.996 23/01/15,11:37:28,15,09,1, 11.9,1,1, -2.426, 10594.789, 273.764, 52704.980 23/01/15,11:37:28,16,09,1, 11.9,1,1, -2.426, 10594.810, 273.761, 52705.016 23/01/15,11:37:28,17,09,1, 11.9,1,1, -2.426, 10594.822, 273.775, 52705.035 23/01/15,11:37:28,18,09,1, 11.9,1,1, -2.426, 10594.806, 273.763, 52704.974 23/01/15,11:37:28,19,09,1, 11.9,1,1, -2.426, 10594.782, 273.748, 52704.993 23/01/15,11:37:29,00,09,1, 12.0,1,1, -2.426, 10594.777, 273.748, 52704.993 23/01/15,11:37:29,01,09,1, 12.0,1,1, -2.426, 10594.803, 273.761, 52704.998 23/01/15,11:37:29,02,09,1, 12.0,1,1, -2.426, 10594.801, 273.782, 52705.006 23/01/15,11:37:29,03,09,1, 12.0,1,1, -2.426, 10594.760, 273.748, 52705.009 23/01/15,11:37:29,04,09,1, 12.0,1,1, -2.426, 10594.778, 273.762, 52704.994 23/01/15,11:37:29,05,09,1, 12.0,1,1, -2.426, 10594.779, 273.753, 52704.989 23/01/15,11:37:29,06,09,1, 12.0,1,1, -2.426, 10594.756, 273.719, 52704.963 23/01/15,11:37:29,07,09,1, 12.0,1,1, -2.426, 10594.761, 273.758, 52704.994 23/01/15,11:37:29,08,09,1, 12.0,1,1, -2.426, 10594.753, 273.720, 52705.000 23/01/15,11:37:29,09,09,1, 12.0,1,1, -2.426, 10594.749, 273.738, 52705.025 23/01/15,11:37:29,10,09,1, 12.0,1,1, -2.426, 10594.732, 273.714, 52705.000 23/01/15,11:37:29,11,09,1, 12.0,1,1, -2.426, 10594.739, 273.718, 52705.017 23/01/15,11:37:29,12,09,1, 12.0,1,1, -2.426, 10594.721, 273.715, 52705.015 23/01/15,11:37:29,13,09,1, 12.0,1,1, -2.426, 10594.734, 273.698, 52705.058 23/01/15,11:37:29,14,09,1, 12.0,1,1, -2.426, 10594.715, 273.698, 52705.023 23/01/15,11:37:29,15,09,1, 12.0,1,1, -2.426, 10594.718, 273.674, 52705.062 23/01/15,11:37:29,16,09,1, 12.0,1,1, -2.426, 10594.716, 273.696, 52705.004 23/01/15,11:37:29,17,09,1, 12.0,1,1, -2.426, 10594.697, 273.670, 52704.988 23/01/15,11:37:29,18,09,1, 12.0,1,1, -2.426, 10594.692, 273.689, 52705.021 23/01/15,11:37:29,19,09,1, 12.0,1,1, -2.426, 10594.693, 273.686, 52704.981 23/01/15,11:37:30,00,09,1, 11.9,1,1, -2.426, 10594.685, 273.686, 52704.981 23/01/15,11:37:30,01,09,1, 11.9,1,1, -2.426, 10594.685, 273.655, 52705.007 23/01/15,11:37:30,02,09,1, 11.9,1,1, -2.426, 10594.652, 273.652, 52705.030 23/01/15,11:37:30,03,09,1, 11.9,1,1, -2.426, 10594.636, 273.660, 52705.011 23/01/15,11:37:30,04,09,1, 11.9,1,1, -2.426, 10594.645, 273.698, 52705.034 23/01/15,11:37:30,05,09,1, 11.9,1,1, -2.426, 10594.634, 273.617, 52704.969 23/01/15,11:37:30,06,09,1, 11.9,1,1, -2.426, 10594.633, 273.661, 52704.971 23/01/15,11:37:30,07,09,1, 11.9,1,1, -2.426, 10594.614, 273.668, 52705.019 23/01/15,11:37:30,08,09,1, 11.9,1,1, -2.426, 10594.643, 273.650, 52704.987 23/01/15,11:37:30,09,09,1, 11.9,1,1, -2.426, 10594.587, 273.656, 52705.011 23/01/15,11:37:30,10,09,1, 11.9,1,1, -2.426, 10594.600, 273.644, 52704.994 23/01/15,11:37:30,11,09,1, 11.9,1,1, -2.426, 10594.583, 273.609, 52704.974 23/01/15,11:37:30,12,09,1, 11.9,1,1, -2.426, 10594.596, 273.632, 52705.002 23/01/15,11:37:30,13,09,1, 11.9,1,1, -2.426, 10594.604, 273.635, 52704.985 23/01/15,11:37:30,14,09,1, 11.9,1,1, -2.426, 10594.583, 273.595, 52704.989 23/01/15,11:37:30,15,09,1, 11.9,1,1, -2.426, 10594.555, 273.596, 52704.922 23/01/15,11:37:30,16,09,1, 11.9,1,1, -2.426, 10594.558, 273.626, 52704.961 23/01/15,11:37:30,17,09,1, 11.9,1,1, -2.426, 10594.553, 273.585, 52704.962 23/01/15,11:37:30,18,09,1, 11.9,1,1, -2.426, 10594.552, 273.575, 52704.932 23/01/15,11:37:30,19,09,1, 11.9,1,1, -2.426, 10594.565, 273.588, 52704.931 23/01/15,11:37:31,00,09,1, 11.9,1,1, -2.434, 10594.560, 273.588, 52704.931 23/01/15,11:37:31,01,09,1, 11.9,1,1, -2.434, 10594.533, 273.625, 52704.922 23/01/15,11:37:31,02,09,1, 11.9,1,1, -2.434, 10594.537, 273.592, 52704.938 23/01/15,11:37:31,03,09,1, 11.9,1,1, -2.434, 10594.536, 273.589, 52704.944 23/01/15,11:37:31,04,09,1, 11.9,1,1, -2.434, 10594.512, 273.559, 52704.956 23/01/15,11:37:31,05,09,1, 11.9,1,1, -2.434, 10594.496, 273.530, 52704.922 23/01/15,11:37:31,06,09,1, 11.9,1,1, -2.434, 10594.506, 273.560, 52704.956 23/01/15,11:37:31,07,09,1, 11.9,1,1, -2.434, 10594.493, 273.571, 52704.937 23/01/15,11:37:31,08,09,1, 11.9,1,1, -2.434, 10594.516, 273.575, 52704.912 23/01/15,11:37:31,09,09,1, 11.9,1,1, -2.434, 10594.512, 273.557, 52704.904 23/01/15,11:37:31,10,09,1, 11.9,1,1, -2.434, 10594.509, 273.560, 52704.939 23/01/15,11:37:31,11,09,1, 11.9,1,1, -2.434, 10594.466, 273.548, 52704.882 23/01/15,11:37:31,12,09,1, 11.9,1,1, -2.434, 10594.496, 273.573, 52704.890 23/01/15,11:37:31,13,09,1, 11.9,1,1, -2.434, 10594.475, 273.550, 52704.920 23/01/15,11:37:31,14,09,1, 11.9,1,1, -2.434, 10594.455, 273.554, 52704.917 23/01/15,11:37:31,15,09,1, 11.9,1,1, -2.434, 10594.468, 273.556, 52704.905 23/01/15,11:37:31,16,09,1, 11.9,1,1, -2.434, 10594.479, 273.556, 52704.919 23/01/15,11:37:31,17,09,1, 11.9,1,1, -2.434, 10594.443, 273.481, 52704.894 23/01/15,11:37:31,18,09,1, 11.9,1,1, -2.434, 10594.465, 273.539, 52704.974 23/01/15,11:37:31,19,09,1, 11.9,1,1, -2.434, 10594.499, 273.508, 52704.949 23/01/15,11:37:32,00,09,1, 11.9,1,1, -2.428, 10594.493, 273.508, 52704.949 23/01/15,11:37:32,01,09,1, 11.9,1,1, -2.428, 10594.465, 273.477, 52704.908 23/01/15,11:37:32,02,09,1, 11.9,1,1, -2.428, 10594.473, 273.485, 52704.910 23/01/15,11:37:32,03,09,1, 11.9,1,1, -2.428, 10594.446, 273.485, 52704.916 23/01/15,11:37:32,04,09,1, 11.9,1,1, -2.428, 10594.452, 273.471, 52704.936 23/01/15,11:37:32,05,09,1, 11.9,1,1, -2.428, 10594.420, 273.461, 52704.913 23/01/15,11:37:32,06,09,1, 11.9,1,1, -2.428, 10594.420, 273.474, 52704.929 23/01/15,11:37:32,07,09,1, 11.9,1,1, -2.428, 10594.420, 273.423, 52704.881 23/01/15,11:37:32,08,09,1, 11.9,1,1, -2.428, 10594.433, 273.467, 52704.904 23/01/15,11:37:32,09,09,1, 11.9,1,1, -2.428, 10594.427, 273.437, 52704.884 23/01/15,11:37:32,10,09,1, 11.9,1,1, -2.428, 10594.438, 273.419, 52704.892 23/01/15,11:37:32,11,09,1, 11.9,1,1, -2.428, 10594.430, 273.392, 52704.863 23/01/15,11:37:32,12,09,1, 11.9,1,1, -2.428, 10594.431, 273.435, 52704.932 23/01/15,11:37:32,13,09,1, 11.9,1,1, -2.428, 10594.417, 273.389, 52704.878 23/01/15,11:37:32,14,09,1, 11.9,1,1, -2.428, 10594.426, 273.396, 52704.874 23/01/15,11:37:32,15,09,1, 11.9,1,1, -2.428, 10594.408, 273.387, 52704.908 23/01/15,11:37:32,16,09,1, 11.9,1,1, -2.428, 10594.399, 273.358, 52704.859 23/01/15,11:37:32,17,09,1, 11.9,1,1, -2.428, 10594.412, 273.408, 52704.899 23/01/15,11:37:32,18,09,1, 11.9,1,1, -2.428, 10594.409, 273.372, 52704.848 23/01/15,11:37:32,19,09,1, 11.9,1,1, -2.428, 10594.383, 273.335, 52704.851 23/01/15,11:37:33,00,09,1, 11.8,1,1, -2.425, 10594.376, 273.335, 52704.851 23/01/15,11:37:33,01,09,1, 11.8,1,1, -2.425, 10594.419, 273.361, 52704.883 23/01/15,11:37:33,02,09,1, 11.8,1,1, -2.425, 10594.404, 273.347, 52704.829 23/01/15,11:37:33,03,09,1, 11.8,1,1, -2.425, 10594.366, 273.370, 52704.849 23/01/15,11:37:33,04,09,1, 11.8,1,1, -2.425, 10594.402, 273.333, 52704.864 23/01/15,11:37:33,05,09,1, 11.8,1,1, -2.425, 10594.379, 273.305, 52704.791 23/01/15,11:37:33,06,09,1, 11.8,1,1, -2.425, 10594.402, 273.355, 52704.896 23/01/15,11:37:33,07,09,1, 11.8,1,1, -2.425, 10594.405, 273.330, 52704.810 23/01/15,11:37:33,08,09,1, 11.8,1,1, -2.425, 10594.376, 273.279, 52704.793 23/01/15,11:37:33,09,09,1, 11.8,1,1, -2.425, 10594.367, 273.263, 52704.787 23/01/15,11:37:33,10,09,1, 11.8,1,1, -2.425, 10594.389, 273.262, 52704.794 23/01/15,11:37:33,11,09,1, 11.8,1,1, -2.425, 10594.386, 273.283, 52704.815 23/01/15,11:37:33,12,09,1, 11.8,1,1, -2.425, 10594.403, 273.274, 52704.849 23/01/15,11:37:33,13,09,1, 11.8,1,1, -2.425, 10594.385, 273.289, 52704.829 23/01/15,11:37:33,14,09,1, 11.8,1,1, -2.425, 10594.391, 273.255, 52704.805 23/01/15,11:37:33,15,09,1, 11.8,1,1, -2.425, 10594.387, 273.256, 52704.855 23/01/15,11:37:33,16,09,1, 11.8,1,1, -2.425, 10594.378, 273.289, 52704.833 23/01/15,11:37:33,17,09,1, 11.8,1,1, -2.425, 10594.367, 273.226, 52704.737 23/01/15,11:37:33,18,09,1, 11.8,1,1, -2.425, 10594.392, 273.279, 52704.890 23/01/15,11:37:33,19,09,1, 11.8,1,1, -2.425, 10594.378, 273.225, 52704.797 23/01/15,11:37:34,00,09,1, 11.9,1,1, -2.431, 10594.376, 273.225, 52704.797 23/01/15,11:37:34,01,09,1, 11.9,1,1, -2.431, 10594.360, 273.231, 52704.814 23/01/15,11:37:34,02,09,1, 11.9,1,1, -2.431, 10594.359, 273.178, 52704.748 23/01/15,11:37:34,03,09,1, 11.9,1,1, -2.431, 10594.378, 273.203, 52704.766 23/01/15,11:37:34,04,09,1, 11.9,1,1, -2.431, 10594.384, 273.160, 52704.720 23/01/15,11:37:34,05,09,1, 11.9,1,1, -2.431, 10594.414, 273.199, 52704.803 23/01/15,11:37:34,06,09,1, 11.9,1,1, -2.431, 10594.358, 273.164, 52704.726 23/01/15,11:37:34,07,09,1, 11.9,1,1, -2.431, 10594.351, 273.159, 52704.768 23/01/15,11:37:34,08,09,1, 11.9,1,1, -2.431, 10594.411, 273.164, 52704.752 23/01/15,11:37:34,09,09,1, 11.9,1,1, -2.431, 10594.374, 273.159, 52704.755 23/01/15,11:37:34,10,09,1, 11.9,1,1, -2.431, 10594.375, 273.155, 52704.729 23/01/15,11:37:34,11,09,1, 11.9,1,1, -2.431, 10594.385, 273.154, 52704.710 23/01/15,11:37:34,12,09,1, 11.9,1,1, -2.431, 10594.381, 273.158, 52704.732 23/01/15,11:37:34,13,09,1, 11.9,1,1, -2.431, 10594.368, 273.127, 52704.717 23/01/15,11:37:34,14,09,1, 11.9,1,1, -2.431, 10594.372, 273.113, 52704.731 23/01/15,11:37:34,15,09,1, 11.9,1,1, -2.431, 10594.358, 273.153, 52704.723 23/01/15,11:37:34,16,09,1, 11.9,1,1, -2.431, 10594.395, 273.169, 52704.739 23/01/15,11:37:34,17,09,1, 11.9,1,1, -2.431, 10594.365, 273.163, 52704.733 23/01/15,11:37:34,18,09,1, 11.9,1,1, -2.431, 10594.350, 273.119, 52704.679 23/01/15,11:37:34,19,09,1, 11.9,1,1, -2.431, 10594.348, 273.120, 52704.685 23/01/15,11:37:35,00,08,1, 11.9,1,1, -2.430, 10594.343, 273.120, 52704.685 23/01/15,11:37:35,01,08,1, 11.9,1,1, -2.430, 10594.374, 273.157, 52704.727 23/01/15,11:37:35,02,08,1, 11.9,1,1, -2.430, 10594.357, 273.140, 52704.725 23/01/15,11:37:35,03,08,1, 11.9,1,1, -2.430, 10594.380, 273.163, 52704.728 23/01/15,11:37:35,04,08,1, 11.9,1,1, -2.430, 10594.354, 273.154, 52704.729 23/01/15,11:37:35,05,08,1, 11.9,1,1, -2.430, 10594.366, 273.187, 52704.722 23/01/15,11:37:35,06,08,1, 11.9,1,1, -2.430, 10594.379, 273.153, 52704.726 23/01/15,11:37:35,07,08,1, 11.9,1,1, -2.430, 10594.353, 273.158, 52704.717 23/01/15,11:37:35,08,08,1, 11.9,1,1, -2.430, 10594.343, 273.176, 52704.757 23/01/15,11:37:35,09,08,1, 11.9,1,1, -2.430, 10594.350, 273.163, 52704.748 23/01/15,11:37:35,10,08,1, 11.9,1,1, -2.430, 10594.344, 273.147, 52704.698 23/01/15,11:37:35,11,08,1, 11.9,1,1, -2.430, 10594.314, 273.173, 52704.723 23/01/15,11:37:35,12,08,1, 11.9,1,1, -2.430, 10594.304, 273.187, 52704.725 23/01/15,11:37:35,13,08,1, 11.9,1,1, -2.430, 10594.311, 273.191, 52704.716 23/01/15,11:37:35,14,08,1, 11.9,1,1, -2.430, 10594.363, 273.241, 52704.772 23/01/15,11:37:35,15,08,1, 11.9,1,1, -2.430, 10594.342, 273.227, 52704.766 23/01/15,11:37:35,16,08,1, 11.9,1,1, -2.430, 10594.349, 273.234, 52704.736 23/01/15,11:37:35,17,08,1, 11.9,1,1, -2.430, 10594.321, 273.209, 52704.722 23/01/15,11:37:35,18,08,1, 11.9,1,1, -2.430, 10594.304, 273.228, 52704.748 23/01/15,11:37:35,19,08,1, 11.9,1,1, -2.430, 10594.327, 273.228, 52704.724 23/01/15,11:37:36,00,08,1, 11.9,1,1, -2.427, 10594.326, 273.228, 52704.724 23/01/15,11:37:36,01,08,1, 11.9,1,1, -2.427, 10594.306, 273.202, 52704.723 23/01/15,11:37:36,02,08,1, 11.9,1,1, -2.427, 10594.293, 273.244, 52704.724 23/01/15,11:37:36,03,08,1, 11.9,1,1, -2.427, 10594.275, 273.218, 52704.710 23/01/15,11:37:36,04,08,1, 11.9,1,1, -2.427, 10594.299, 273.187, 52704.704 23/01/15,11:37:36,05,08,1, 11.9,1,1, -2.427, 10594.297, 273.271, 52704.727 23/01/15,11:37:36,06,08,1, 11.9,1,1, -2.427, 10594.298, 273.258, 52704.735 23/01/15,11:37:36,07,08,1, 11.9,1,1, -2.427, 10594.278, 273.256, 52704.723 23/01/15,11:37:36,08,08,1, 11.9,1,1, -2.427, 10594.267, 273.229, 52704.693 23/01/15,11:37:36,09,08,1, 11.9,1,1, -2.427, 10594.278, 273.207, 52704.696 23/01/15,11:37:36,10,08,1, 11.9,1,1, -2.427, 10594.263, 273.271, 52704.713 23/01/15,11:37:36,11,08,1, 11.9,1,1, -2.427, 10594.250, 273.255, 52704.717 23/01/15,11:37:36,12,08,1, 11.9,1,1, -2.427, 10594.237, 273.266, 52704.689 23/01/15,11:37:36,13,08,1, 11.9,1,1, -2.427, 10594.242, 273.246, 52704.746 23/01/15,11:37:36,14,08,1, 11.9,1,1, -2.427, 10594.238, 273.210, 52704.694 23/01/15,11:37:36,15,08,1, 11.9,1,1, -2.427, 10594.221, 273.277, 52704.706 23/01/15,11:37:36,16,08,1, 11.9,1,1, -2.427, 10594.229, 273.259, 52704.720 23/01/15,11:37:36,17,08,1, 11.9,1,1, -2.427, 10594.189, 273.217, 52704.668 23/01/15,11:37:36,18,08,1, 11.9,1,1, -2.427, 10594.170, 273.192, 52704.652 23/01/15,11:37:36,19,08,1, 11.9,1,1, -2.427, 10594.206, 273.237, 52704.665 23/01/15,11:37:37,00,08,1, 11.9,1,1, -2.428, 10594.201, 273.237, 52704.665 23/01/15,11:37:37,01,08,1, 11.9,1,1, -2.428, 10594.208, 273.222, 52704.700 23/01/15,11:37:37,02,08,1, 11.9,1,1, -2.428, 10594.174, 273.269, 52704.689 23/01/15,11:37:37,03,08,1, 11.9,1,1, -2.428, 10594.140, 273.245, 52704.716 23/01/15,11:37:37,04,08,1, 11.9,1,1, -2.428, 10594.138, 273.221, 52704.655 23/01/15,11:37:37,05,08,1, 11.9,1,1, -2.428, 10594.126, 273.216, 52704.730 23/01/15,11:37:37,06,08,1, 11.9,1,1, -2.428, 10594.142, 273.259, 52704.883 23/01/15,11:37:37,07,08,1, 11.9,1,1, -2.428, 10594.153, 273.229, 52704.675 23/01/15,11:37:37,08,08,1, 11.9,1,1, -2.428, 10594.127, 273.278, 52704.696 23/01/15,11:37:37,09,08,1, 11.9,1,1, -2.428, 10594.122, 273.203, 52704.650 23/01/15,11:37:37,10,08,1, 11.9,1,1, -2.428, 10594.090, 273.232, 52704.750 23/01/15,11:37:37,11,08,1, 11.9,1,1, -2.428, 10594.133, 273.242, 52704.676 23/01/15,11:37:37,12,08,1, 11.9,1,1, -2.428, 10594.114, 273.206, 52704.629 23/01/15,11:37:37,13,08,1, 11.9,1,1, -2.428, 10594.069, 273.204, 52704.580 23/01/15,11:37:37,14,08,1, 11.9,1,1, -2.428, 10594.088, 273.265, 52704.627 23/01/15,11:37:37,15,08,1, 11.9,1,1, -2.428, 10594.058, 273.253, 52704.722 23/01/15,11:37:37,16,08,1, 11.9,1,1, -2.428, 10594.087, 273.226, 52704.484 23/01/15,11:37:37,17,08,1, 11.9,1,1, -2.428, 10594.068, 273.266, 52704.647 23/01/15,11:37:37,18,08,1, 11.9,1,1, -2.428, 10594.046, 273.227, 52704.610 23/01/15,11:37:37,19,08,1, 11.9,1,1, -2.428, 10594.060, 273.249, 52704.629 23/01/15,11:37:38,00,08,1, 11.8,1,1, -2.427, 10594.059, 273.249, 52704.629 23/01/15,11:37:38,01,08,1, 11.8,1,1, -2.427, 10594.029, 273.221, 52704.650 23/01/15,11:37:38,02,08,1, 11.8,1,1, -2.427, 10594.056, 273.264, 52704.661 23/01/15,11:37:38,03,08,1, 11.8,1,1, -2.427, 10594.025, 273.283, 52704.678 23/01/15,11:37:38,04,08,1, 11.8,1,1, -2.427, 10593.996, 273.215, 52704.638 23/01/15,11:37:38,05,08,1, 11.8,1,1, -2.427, 10594.026, 273.241, 52704.656 23/01/15,11:37:38,06,08,1, 11.8,1,1, -2.427, 10594.010, 273.231, 52704.661 23/01/15,11:37:38,07,08,1, 11.8,1,1, -2.427, 10594.047, 273.257, 52704.705 23/01/15,11:37:38,08,08,1, 11.8,1,1, -2.427, 10594.043, 273.238, 52704.705 23/01/15,11:37:38,09,08,1, 11.8,1,1, -2.427, 10593.984, 273.217, 52704.651 23/01/15,11:37:38,10,08,1, 11.8,1,1, -2.427, 10593.999, 273.202, 52704.631 23/01/15,11:37:38,11,08,1, 11.8,1,1, -2.427, 10593.990, 273.210, 52704.634 23/01/15,11:37:38,12,08,1, 11.8,1,1, -2.427, 10594.000, 273.202, 52704.610 23/01/15,11:37:38,13,08,1, 11.8,1,1, -2.427, 10594.019, 273.212, 52704.624 23/01/15,11:37:38,14,08,1, 11.8,1,1, -2.427, 10594.005, 273.222, 52704.645 23/01/15,11:37:38,15,08,1, 11.8,1,1, -2.427, 10593.992, 273.180, 52704.612 23/01/15,11:37:38,16,08,1, 11.8,1,1, -2.427, 10594.027, 273.193, 52704.512 23/01/15,11:37:38,17,08,1, 11.8,1,1, -2.427, 10593.957, 273.231, 52704.686 23/01/15,11:37:38,18,08,1, 11.8,1,1, -2.427, 10594.022, 273.227, 52704.683 23/01/15,11:37:38,19,08,1, 11.8,1,1, -2.427, 10594.003, 273.181, 52704.624 23/01/15,11:37:39,00,08,1, 11.9,1,1, -2.429, 10594.001, 273.181, 52704.624 23/01/15,11:37:39,01,08,1, 11.9,1,1, -2.429, 10594.000, 273.216, 52704.617 23/01/15,11:37:39,02,08,1, 11.9,1,1, -2.429, 10593.970, 273.161, 52704.575 23/01/15,11:37:39,03,08,1, 11.9,1,1, -2.429, 10594.005, 273.186, 52704.574 23/01/15,11:37:39,04,08,1, 11.9,1,1, -2.429, 10594.020, 273.221, 52704.611 23/01/15,11:37:39,05,08,1, 11.9,1,1, -2.429, 10594.027, 273.222, 52704.615 23/01/15,11:37:39,06,08,1, 11.9,1,1, -2.429, 10594.037, 273.171, 52704.591 23/01/15,11:37:39,07,08,1, 11.9,1,1, -2.429, 10594.022, 273.167, 52704.587 23/01/15,11:37:39,08,08,1, 11.9,1,1, -2.429, 10594.031, 273.159, 52704.598 23/01/15,11:37:39,09,08,1, 11.9,1,1, -2.429, 10594.052, 273.194, 52704.625 23/01/15,11:37:39,10,08,1, 11.9,1,1, -2.429, 10594.061, 273.156, 52704.586 23/01/15,11:37:39,11,08,1, 11.9,1,1, -2.429, 10594.066, 273.161, 52704.593 23/01/15,11:37:39,12,08,1, 11.9,1,1, -2.429, 10594.037, 273.204, 52704.579 23/01/15,11:37:39,13,08,1, 11.9,1,1, -2.429, 10594.047, 273.126, 52704.524 23/01/15,11:37:39,14,08,1, 11.9,1,1, -2.429, 10594.056, 273.169, 52704.523 23/01/15,11:37:39,15,08,1, 11.9,1,1, -2.429, 10594.057, 273.178, 52704.597 23/01/15,11:37:39,16,08,1, 11.9,1,1, -2.429, 10594.072, 273.130, 52704.554 23/01/15,11:37:39,17,08,1, 11.9,1,1, -2.429, 10594.073, 273.143, 52704.601 23/01/15,11:37:39,18,08,1, 11.9,1,1, -2.429, 10594.087, 273.160, 52704.550 23/01/15,11:37:39,19,08,1, 11.9,1,1, -2.429, 10594.095, 273.135, 52704.560 23/01/15,11:37:40,00,08,1, 11.9,1,1, -2.429, 10594.093, 273.135, 52704.560 23/01/15,11:37:40,01,08,1, 11.9,1,1, -2.429, 10594.101, 273.119, 52704.538 23/01/15,11:37:40,02,08,1, 11.9,1,1, -2.429, 10594.109, 273.133, 52704.541 23/01/15,11:37:40,03,08,1, 11.9,1,1, -2.429, 10594.124, 273.171, 52704.578 23/01/15,11:37:40,04,08,1, 11.9,1,1, -2.429, 10594.120, 273.137, 52704.574 23/01/15,11:37:40,05,08,1, 11.9,1,1, -2.429, 10594.127, 273.126, 52704.542 23/01/15,11:37:40,06,08,1, 11.9,1,1, -2.429, 10594.132, 273.103, 52704.538 23/01/15,11:37:40,07,08,1, 11.9,1,1, -2.429, 10594.138, 273.128, 52704.533 23/01/15,11:37:40,08,08,1, 11.9,1,1, -2.429, 10594.137, 273.112, 52704.515 23/01/15,11:37:40,09,08,1, 11.9,1,1, -2.429, 10594.131, 273.116, 52704.530 23/01/15,11:37:40,10,08,1, 11.9,1,1, -2.429, 10594.126, 273.112, 52704.504 23/01/15,11:37:40,11,08,1, 11.9,1,1, -2.429, 10594.145, 273.121, 52704.532 23/01/15,11:37:40,12,08,1, 11.9,1,1, -2.429, 10594.143, 273.106, 52704.529 23/01/15,11:37:40,13,08,1, 11.9,1,1, -2.429, 10594.155, 273.129, 52704.521 23/01/15,11:37:40,14,08,1, 11.9,1,1, -2.429, 10594.150, 273.137, 52704.518 23/01/15,11:37:40,15,08,1, 11.9,1,1, -2.429, 10594.168, 273.109, 52704.510 23/01/15,11:37:40,16,08,1, 11.9,1,1, -2.429, 10594.174, 273.076, 52704.473 23/01/15,11:37:40,17,08,1, 11.9,1,1, -2.429, 10594.169, 273.114, 52704.509 23/01/15,11:37:40,18,08,1, 11.9,1,1, -2.429, 10594.151, 273.090, 52704.515 23/01/15,11:37:40,19,08,1, 11.9,1,1, -2.429, 10594.164, 273.114, 52704.529 23/01/15,11:37:41,00,08,1, 12.0,1,1, -2.430, 10594.159, 273.114, 52704.529 23/01/15,11:37:41,01,08,1, 12.0,1,1, -2.430, 10594.194, 273.098, 52704.526 23/01/15,11:37:41,02,08,1, 12.0,1,1, -2.430, 10594.157, 273.087, 52704.496 23/01/15,11:37:41,03,08,1, 12.0,1,1, -2.430, 10594.178, 273.079, 52704.490 23/01/15,11:37:41,04,08,1, 12.0,1,1, -2.430, 10594.199, 273.117, 52704.503 23/01/15,11:37:41,05,08,1, 12.0,1,1, -2.430, 10594.164, 273.100, 52704.506 23/01/15,11:37:41,06,08,1, 12.0,1,1, -2.430, 10594.200, 273.082, 52704.462 23/01/15,11:37:41,07,08,1, 12.0,1,1, -2.430, 10594.173, 273.084, 52704.476 23/01/15,11:37:41,08,08,1, 12.0,1,1, -2.430, 10594.199, 273.105, 52704.486 23/01/15,11:37:41,09,08,1, 12.0,1,1, -2.430, 10594.213, 273.097, 52704.486 23/01/15,11:37:41,10,08,1, 12.0,1,1, -2.430, 10594.193, 273.115, 52704.486 23/01/15,11:37:41,11,08,1, 12.0,1,1, -2.430, 10594.210, 273.070, 52704.463 23/01/15,11:37:41,12,08,1, 12.0,1,1, -2.430, 10594.232, 273.103, 52704.484 23/01/15,11:37:41,13,08,1, 12.0,1,1, -2.430, 10594.199, 273.066, 52704.404 23/01/15,11:37:41,14,08,1, 12.0,1,1, -2.430, 10594.233, 273.039, 52704.420 23/01/15,11:37:41,15,08,1, 12.0,1,1, -2.430, 10594.229, 273.068, 52704.458 23/01/15,11:37:41,16,08,1, 12.0,1,1, -2.430, 10594.213, 273.056, 52704.397 23/01/15,11:37:41,17,08,1, 12.0,1,1, -2.430, 10594.207, 273.022, 52704.405 23/01/15,11:37:41,18,08,1, 12.0,1,1, -2.430, 10594.252, 273.073, 52704.439 23/01/15,11:37:41,19,08,1, 12.0,1,1, -2.430, 10594.233, 273.056, 52704.424 23/01/15,11:37:42,00,08,1, 11.9,1,1, -2.431, 10594.226, 273.056, 52704.424 23/01/15,11:37:42,01,08,1, 11.9,1,1, -2.431, 10594.269, 273.107, 52704.449 23/01/15,11:37:42,02,08,1, 11.9,1,1, -2.431, 10594.301, 273.097, 52704.458 23/01/15,11:37:42,03,08,1, 11.9,1,1, -2.431, 10594.284, 273.108, 52704.441 23/01/15,11:37:42,04,08,1, 11.9,1,1, -2.431, 10594.256, 273.109, 52704.457 23/01/15,11:37:42,05,08,1, 11.9,1,1, -2.431, 10594.282, 273.096, 52704.442 23/01/15,11:37:42,06,08,1, 11.9,1,1, -2.431, 10594.295, 273.118, 52704.419 23/01/15,11:37:42,07,08,1, 11.9,1,1, -2.431, 10594.273, 273.091, 52704.404 23/01/15,11:37:42,08,08,1, 11.9,1,1, -2.431, 10594.294, 273.094, 52704.424 23/01/15,11:37:42,09,08,1, 11.9,1,1, -2.431, 10594.293, 273.126, 52704.433 23/01/15,11:37:42,10,08,1, 11.9,1,1, -2.431, 10594.274, 273.078, 52704.378 23/01/15,11:37:42,11,08,1, 11.9,1,1, -2.431, 10594.278, 273.083, 52704.390 23/01/15,11:37:42,12,08,1, 11.9,1,1, -2.431, 10594.274, 273.107, 52704.383 23/01/15,11:37:42,13,08,1, 11.9,1,1, -2.431, 10594.302, 273.086, 52704.385 23/01/15,11:37:42,14,08,1, 11.9,1,1, -2.431, 10594.282, 273.072, 52704.326 23/01/15,11:37:42,15,08,1, 11.9,1,1, -2.431, 10594.305, 273.120, 52704.382 23/01/15,11:37:42,16,08,1, 11.9,1,1, -2.431, 10594.307, 273.068, 52704.378 23/01/15,11:37:42,17,08,1, 11.9,1,1, -2.431, 10594.331, 273.121, 52704.392 23/01/15,11:37:42,18,08,1, 11.9,1,1, -2.431, 10594.340, 273.152, 52704.422 23/01/15,11:37:42,19,08,1, 11.9,1,1, -2.431, 10594.349, 273.137, 52704.389 23/01/15,11:37:43,00,08,1, 11.9,1,1, -2.430, 10594.343, 273.137, 52704.389 23/01/15,11:37:43,01,08,1, 11.9,1,1, -2.430, 10594.316, 273.141, 52704.397 23/01/15,11:37:43,02,08,1, 11.9,1,1, -2.430, 10594.303, 273.093, 52704.309 23/01/15,11:37:43,03,08,1, 11.9,1,1, -2.430, 10594.324, 273.142, 52704.370 23/01/15,11:37:43,04,08,1, 11.9,1,1, -2.430, 10594.329, 273.161, 52704.474 23/01/15,11:37:43,05,08,1, 11.9,1,1, -2.430, 10594.299, 273.108, 52704.272 23/01/15,11:37:43,06,08,1, 11.9,1,1, -2.430, 10594.338, 273.154, 52704.361 23/01/15,11:37:43,07,08,1, 11.9,1,1, -2.430, 10594.327, 273.137, 52704.334 23/01/15,11:37:43,08,08,1, 11.9,1,1, -2.430, 10594.331, 273.135, 52704.279 23/01/15,11:37:43,09,08,1, 11.9,1,1, -2.430, 10594.337, 273.159, 52704.375 23/01/15,11:37:43,10,08,1, 11.9,1,1, -2.430, 10594.329, 273.133, 52704.318 23/01/15,11:37:43,11,08,1, 11.9,1,1, -2.430, 10594.372, 273.158, 52704.320 23/01/15,11:37:43,12,08,1, 11.9,1,1, -2.430, 10594.356, 273.160, 52704.329 23/01/15,11:37:43,13,08,1, 11.9,1,1, -2.430, 10594.381, 273.136, 52704.342 23/01/15,11:37:43,14,08,1, 11.9,1,1, -2.430, 10594.380, 273.161, 52704.306 23/01/15,11:37:43,15,08,1, 11.9,1,1, -2.430, 10594.389, 273.179, 52704.350 23/01/15,11:37:43,16,08,1, 11.9,1,1, -2.430, 10594.377, 273.112, 52704.311 23/01/15,11:37:43,17,08,1, 11.9,1,1, -2.430, 10594.396, 273.135, 52704.313 23/01/15,11:37:43,18,08,1, 11.9,1,1, -2.430, 10594.379, 273.159, 52704.335 23/01/15,11:37:43,19,08,1, 11.9,1,1, -2.430, 10594.394, 273.200, 52704.317 23/01/15,11:37:44,00,08,1, 11.9,1,1, -2.431, 10594.393, 273.200, 52704.317 23/01/15,11:37:44,01,08,1, 11.9,1,1, -2.431, 10594.417, 273.190, 52704.285 23/01/15,11:37:44,02,08,1, 11.9,1,1, -2.431, 10594.393, 273.170, 52704.290 23/01/15,11:37:44,03,08,1, 11.9,1,1, -2.431, 10594.385, 273.179, 52704.120 23/01/15,11:37:44,04,08,1, 11.9,1,1, -2.431, 10594.375, 273.209, 52704.361 23/01/15,11:37:44,05,08,1, 11.9,1,1, -2.431, 10594.397, 273.211, 52704.375 23/01/15,11:37:44,06,08,1, 11.9,1,1, -2.431, 10594.386, 273.207, 52704.328 23/01/15,11:37:44,07,08,1, 11.9,1,1, -2.431, 10594.408, 273.206, 52704.313 23/01/15,11:37:44,08,08,1, 11.9,1,1, -2.431, 10594.419, 273.222, 52704.293 23/01/15,11:37:44,09,08,1, 11.9,1,1, -2.431, 10594.406, 273.176, 52704.287 23/01/15,11:37:44,10,08,1, 11.9,1,1, -2.431, 10594.440, 273.245, 52704.323 23/01/15,11:37:44,11,08,1, 11.9,1,1, -2.431, 10594.422, 273.204, 52704.292 23/01/15,11:37:44,12,08,1, 11.9,1,1, -2.431, 10594.425, 273.226, 52704.348 23/01/15,11:37:44,13,08,1, 11.9,1,1, -2.431, 10594.446, 273.224, 52704.289 23/01/15,11:37:44,14,08,1, 11.9,1,1, -2.431, 10594.452, 273.215, 52704.273 23/01/15,11:37:44,15,08,1, 11.9,1,1, -2.431, 10594.464, 273.279, 52704.312 23/01/15,11:37:44,16,08,1, 11.9,1,1, -2.431, 10594.471, 273.246, 52704.311 23/01/15,11:37:44,17,08,1, 11.9,1,1, -2.431, 10594.471, 273.258, 52704.301 23/01/15,11:37:44,18,08,1, 11.9,1,1, -2.431, 10594.457, 273.224, 52704.255 23/01/15,11:37:44,19,08,1, 11.9,1,1, -2.431, 10594.468, 273.223, 52704.261 23/01/15,11:37:45,00,08,1, 11.8,1,1, -2.433, 10594.460, 273.223, 52704.261 23/01/15,11:37:45,01,08,1, 11.8,1,1, -2.433, 10594.505, 273.271, 52704.295 23/01/15,11:37:45,02,08,1, 11.8,1,1, -2.433, 10594.499, 273.279, 52704.237 23/01/15,11:37:45,03,08,1, 11.8,1,1, -2.433, 10594.486, 273.290, 52704.246 23/01/15,11:37:45,04,08,1, 11.8,1,1, -2.433, 10594.507, 273.237, 52704.252 23/01/15,11:37:45,05,08,1, 11.8,1,1, -2.433, 10594.495, 273.269, 52704.233 23/01/15,11:37:45,06,08,1, 11.8,1,1, -2.433, 10594.507, 273.304, 52704.226 23/01/15,11:37:45,07,08,1, 11.8,1,1, -2.433, 10594.532, 273.299, 52704.226 23/01/15,11:37:45,08,08,1, 11.8,1,1, -2.433, 10594.509, 273.288, 52704.212 23/01/15,11:37:45,09,08,1, 11.8,1,1, -2.433, 10594.498, 273.278, 52704.191 23/01/15,11:37:45,10,08,1, 11.8,1,1, -2.433, 10594.513, 273.284, 52704.197 23/01/15,11:37:45,11,08,1, 11.8,1,1, -2.433, 10594.526, 273.302, 52704.189 23/01/15,11:37:45,12,08,1, 11.8,1,1, -2.433, 10594.538, 273.300, 52704.188 23/01/15,11:37:45,13,08,1, 11.8,1,1, -2.433, 10594.557, 273.307, 52704.201 23/01/15,11:37:45,14,08,1, 11.8,1,1, -2.433, 10594.532, 273.296, 52704.203 23/01/15,11:37:45,15,08,1, 11.8,1,1, -2.433, 10594.553, 273.285, 52704.166 23/01/15,11:37:45,16,08,1, 11.8,1,1, -2.433, 10594.600, 273.342, 52704.218 23/01/15,11:37:45,17,08,1, 11.8,1,1, -2.433, 10594.584, 273.361, 52704.198 23/01/15,11:37:45,18,08,1, 11.8,1,1, -2.433, 10594.556, 273.294, 52704.196 23/01/15,11:37:45,19,08,1, 11.8,1,1, -2.433, 10594.576, 273.313, 52704.202 23/01/15,11:37:46,00,07,1, 11.9,1,1, -2.428, 10594.568, 273.313, 52704.202 23/01/15,11:37:46,01,07,1, 11.9,1,1, -2.428, 10594.583, 273.341, 52704.206 23/01/15,11:37:46,02,07,1, 11.9,1,1, -2.428, 10594.601, 273.296, 52704.151 23/01/15,11:37:46,03,07,1, 11.9,1,1, -2.428, 10594.603, 273.332, 52704.164 23/01/15,11:37:46,04,07,1, 11.9,1,1, -2.428, 10594.591, 273.304, 52704.106 23/01/15,11:37:46,05,07,1, 11.9,1,1, -2.428, 10594.601, 273.310, 52704.085 23/01/15,11:37:46,06,07,1, 11.9,1,1, -2.428, 10594.601, 273.354, 52704.160 23/01/15,11:37:46,07,07,1, 11.9,1,1, -2.428, 10594.629, 273.315, 52704.150 23/01/15,11:37:46,08,07,1, 11.9,1,1, -2.428, 10594.641, 273.368, 52704.158 23/01/15,11:37:46,09,07,1, 11.9,1,1, -2.428, 10594.610, 273.345, 52704.132 23/01/15,11:37:46,10,07,1, 11.9,1,1, -2.428, 10594.652, 273.397, 52704.147 23/01/15,11:37:46,11,07,1, 11.9,1,1, -2.428, 10594.670, 273.362, 52704.150 23/01/15,11:37:46,12,07,1, 11.9,1,1, -2.428, 10594.647, 273.316, 52704.099 23/01/15,11:37:46,13,07,1, 11.9,1,1, -2.428, 10594.674, 273.353, 52704.142 23/01/15,11:37:46,14,07,1, 11.9,1,1, -2.428, 10594.649, 273.308, 52704.062 23/01/15,11:37:46,15,07,1, 11.9,1,1, -2.428, 10594.647, 273.353, 52704.085 23/01/15,11:37:46,16,07,1, 11.9,1,1, -2.428, 10594.681, 273.336, 52704.093 23/01/15,11:37:46,17,07,1, 11.9,1,1, -2.428, 10594.675, 273.328, 52704.120 23/01/15,11:37:46,18,07,1, 11.9,1,1, -2.428, 10594.712, 273.380, 52704.121 23/01/15,11:37:46,19,07,1, 11.9,1,1, -2.428, 10594.710, 273.354, 52704.127 23/01/15,11:37:47,00,07,1, 11.9,1,1, -2.431, 10594.702, 273.354, 52704.127 23/01/15,11:37:47,01,07,1, 11.9,1,1, -2.431, 10594.684, 273.357, 52704.088 23/01/15,11:37:47,02,07,1, 11.9,1,1, -2.431, 10594.711, 273.398, 52704.146 23/01/15,11:37:47,03,07,1, 11.9,1,1, -2.431, 10594.683, 273.360, 52703.979 23/01/15,11:37:47,04,07,1, 11.9,1,1, -2.431, 10594.726, 273.333, 52704.041 23/01/15,11:37:47,05,07,1, 11.9,1,1, -2.431, 10594.739, 273.350, 52704.041 23/01/15,11:37:47,06,07,1, 11.9,1,1, -2.431, 10594.716, 273.343, 52704.003 23/01/15,11:37:47,07,07,1, 11.9,1,1, -2.431, 10594.719, 273.352, 52704.030 23/01/15,11:37:47,08,07,1, 11.9,1,1, -2.431, 10594.736, 273.369, 52704.068 23/01/15,11:37:47,09,07,1, 11.9,1,1, -2.431, 10594.714, 273.354, 52704.018 23/01/15,11:37:47,10,07,1, 11.9,1,1, -2.431, 10594.726, 273.348, 52704.017 23/01/15,11:37:47,11,07,1, 11.9,1,1, -2.431, 10594.742, 273.366, 52704.086 23/01/15,11:37:47,12,07,1, 11.9,1,1, -2.431, 10594.710, 273.330, 52704.023 23/01/15,11:37:47,13,07,1, 11.9,1,1, -2.431, 10594.719, 273.306, 52703.969 23/01/15,11:37:47,14,07,1, 11.9,1,1, -2.431, 10594.731, 273.345, 52703.966 23/01/15,11:37:47,15,07,1, 11.9,1,1, -2.431, 10594.738, 273.334, 52704.006 23/01/15,11:37:47,16,07,1, 11.9,1,1, -2.431, 10594.757, 273.376, 52704.030 23/01/15,11:37:47,17,07,1, 11.9,1,1, -2.431, 10594.777, 273.400, 52704.004 23/01/15,11:37:47,18,07,1, 11.9,1,1, -2.431, 10594.769, 273.347, 52703.977 23/01/15,11:37:47,19,07,1, 11.9,1,1, -2.431, 10594.772, 273.379, 52704.030 23/01/15,11:37:48,00,08,1, 11.9,1,1, -2.435, 10594.769, 273.379, 52704.030 23/01/15,11:37:48,01,08,1, 11.9,1,1, -2.435, 10594.825, 273.366, 52704.077 23/01/15,11:37:48,02,08,1, 11.9,1,1, -2.435, 10594.744, 273.351, 52703.933 23/01/15,11:37:48,03,08,1, 11.9,1,1, -2.435, 10594.771, 273.381, 52704.051 23/01/15,11:37:48,04,08,1, 11.9,1,1, -2.435, 10594.775, 273.343, 52703.987 23/01/15,11:37:48,05,08,1, 11.9,1,1, -2.435, 10594.789, 273.357, 52703.952 23/01/15,11:37:48,06,08,1, 11.9,1,1, -2.435, 10594.780, 273.308, 52703.862 23/01/15,11:37:48,07,08,1, 11.9,1,1, -2.435, 10594.810, 273.362, 52703.955 23/01/15,11:37:48,08,08,1, 11.9,1,1, -2.435, 10594.803, 273.347, 52703.914 23/01/15,11:37:48,09,08,1, 11.9,1,1, -2.435, 10594.806, 273.327, 52703.916 23/01/15,11:37:48,10,08,1, 11.9,1,1, -2.435, 10594.812, 273.326, 52703.939 23/01/15,11:37:48,11,08,1, 11.9,1,1, -2.435, 10594.822, 273.324, 52703.925 23/01/15,11:37:48,12,08,1, 11.9,1,1, -2.435, 10594.823, 273.362, 52703.945 23/01/15,11:37:48,13,08,1, 11.9,1,1, -2.435, 10594.825, 273.373, 52703.941 23/01/15,11:37:48,14,08,1, 11.9,1,1, -2.435, 10594.858, 273.321, 52703.928 23/01/15,11:37:48,15,08,1, 11.9,1,1, -2.435, 10594.824, 273.336, 52703.916 23/01/15,11:37:48,16,08,1, 11.9,1,1, -2.435, 10594.838, 273.338, 52703.935 23/01/15,11:37:48,17,08,1, 11.9,1,1, -2.435, 10594.830, 273.331, 52703.889 23/01/15,11:37:48,18,08,1, 11.9,1,1, -2.435, 10594.837, 273.347, 52703.900 23/01/15,11:37:48,19,08,1, 11.9,1,1, -2.435, 10594.843, 273.346, 52703.906 23/01/15,11:37:49,00,08,1, 11.9,1,1, -2.431, 10594.835, 273.346, 52703.906 23/01/15,11:37:49,01,08,1, 11.9,1,1, -2.431, 10594.863, 273.358, 52703.925 23/01/15,11:37:49,02,08,1, 11.9,1,1, -2.431, 10594.854, 273.351, 52703.917 23/01/15,11:37:49,03,08,1, 11.9,1,1, -2.431, 10594.872, 273.362, 52703.881 23/01/15,11:37:49,04,08,1, 11.9,1,1, -2.431, 10594.864, 273.325, 52703.886 23/01/15,11:37:49,05,08,1, 11.9,1,1, -2.431, 10594.885, 273.340, 52703.886 23/01/15,11:37:49,06,08,1, 11.9,1,1, -2.431, 10594.866, 273.372, 52703.854 23/01/15,11:37:49,07,08,1, 11.9,1,1, -2.431, 10594.887, 273.331, 52703.848 23/01/15,11:37:49,08,08,1, 11.9,1,1, -2.431, 10594.893, 273.337, 52703.847 23/01/15,11:37:49,09,08,1, 11.9,1,1, -2.431, 10594.899, 273.327, 52703.850 23/01/15,11:37:49,10,08,1, 11.9,1,1, -2.431, 10594.874, 273.326, 52703.842 23/01/15,11:37:49,11,08,1, 11.9,1,1, -2.431, 10594.884, 273.292, 52703.814 23/01/15,11:37:49,12,08,1, 11.9,1,1, -2.431, 10594.917, 273.341, 52703.848 23/01/15,11:37:49,13,08,1, 11.9,1,1, -2.431, 10594.896, 273.330, 52703.811 23/01/15,11:37:49,14,08,1, 11.9,1,1, -2.431, 10594.900, 273.327, 52703.817 23/01/15,11:37:49,15,08,1, 11.9,1,1, -2.431, 10594.939, 273.361, 52703.839 23/01/15,11:37:49,16,08,1, 11.9,1,1, -2.431, 10594.943, 273.386, 52703.858 23/01/15,11:37:49,17,08,1, 11.9,1,1, -2.431, 10594.907, 273.315, 52703.815 23/01/15,11:37:49,18,08,1, 11.9,1,1, -2.431, 10594.913, 273.329, 52703.799 23/01/15,11:37:49,19,08,1, 11.9,1,1, -2.431, 10594.940, 273.341, 52703.791 23/01/15,11:37:50,00,08,1, 11.9,1,1, -2.430, 10594.935, 273.341, 52703.791 23/01/15,11:37:50,01,08,1, 11.9,1,1, -2.430, 10594.945, 273.365, 52703.843 23/01/15,11:37:50,02,08,1, 11.9,1,1, -2.430, 10594.932, 273.336, 52703.791 23/01/15,11:37:50,03,08,1, 11.9,1,1, -2.430, 10594.940, 273.326, 52703.811 23/01/15,11:37:50,04,08,1, 11.9,1,1, -2.430, 10594.921, 273.348, 52703.776 23/01/15,11:37:50,05,08,1, 11.9,1,1, -2.430, 10594.931, 273.358, 52703.836 23/01/15,11:37:50,06,08,1, 11.9,1,1, -2.430, 10594.960, 273.389, 52703.798 23/01/15,11:37:50,07,08,1, 11.9,1,1, -2.430, 10594.936, 273.398, 52703.830 23/01/15,11:37:50,08,08,1, 11.9,1,1, -2.430, 10594.920, 273.382, 52703.819 23/01/15,11:37:50,09,08,1, 11.9,1,1, -2.430, 10594.946, 273.395, 52703.831 23/01/15,11:37:50,10,08,1, 11.9,1,1, -2.430, 10594.956, 273.399, 52703.860 23/01/15,11:37:50,11,08,1, 11.9,1,1, -2.430, 10594.947, 273.384, 52703.786 23/01/15,11:37:50,12,08,1, 11.9,1,1, -2.430, 10594.949, 273.410, 52703.822 23/01/15,11:37:50,13,08,1, 11.9,1,1, -2.430, 10594.945, 273.340, 52703.760 23/01/15,11:37:50,14,08,1, 11.9,1,1, -2.430, 10594.968, 273.367, 52703.784 23/01/15,11:37:50,15,08,1, 11.9,1,1, -2.430, 10594.939, 273.389, 52703.765 23/01/15,11:37:50,16,08,1, 11.9,1,1, -2.430, 10594.972, 273.342, 52703.739 23/01/15,11:37:50,17,08,1, 11.9,1,1, -2.430, 10594.953, 273.356, 52703.756 23/01/15,11:37:50,18,08,1, 11.9,1,1, -2.430, 10594.968, 273.397, 52703.754 23/01/15,11:37:50,19,08,1, 11.9,1,1, -2.430, 10594.959, 273.338, 52703.700 23/01/15,11:37:51,00,07,1, 11.9,1,1, -2.430, 10594.952, 273.338, 52703.700 23/01/15,11:37:51,01,07,1, 11.9,1,1, -2.430, 10595.001, 273.391, 52703.716 23/01/15,11:37:51,02,07,1, 11.9,1,1, -2.430, 10594.970, 273.372, 52703.704 23/01/15,11:37:51,03,07,1, 11.9,1,1, -2.430, 10594.961, 273.367, 52703.716 23/01/15,11:37:51,04,07,1, 11.9,1,1, -2.430, 10594.962, 273.336, 52703.670 23/01/15,11:37:51,05,07,1, 11.9,1,1, -2.430, 10594.948, 273.310, 52703.685 23/01/15,11:37:51,06,07,1, 11.9,1,1, -2.430, 10594.987, 273.355, 52703.715 23/01/15,11:37:51,07,07,1, 11.9,1,1, -2.430, 10594.979, 273.376, 52703.730 23/01/15,11:37:51,08,07,1, 11.9,1,1, -2.430, 10594.972, 273.329, 52703.695 23/01/15,11:37:51,09,07,1, 11.9,1,1, -2.430, 10594.951, 273.279, 52703.643 23/01/15,11:37:51,10,07,1, 11.9,1,1, -2.430, 10594.982, 273.321, 52703.689 23/01/15,11:37:51,11,07,1, 11.9,1,1, -2.430, 10594.996, 273.304, 52703.711 23/01/15,11:37:51,12,07,1, 11.9,1,1, -2.430, 10594.994, 273.345, 52703.805 23/01/15,11:37:51,13,07,1, 11.9,1,1, -2.430, 10594.979, 273.292, 52703.618 23/01/15,11:37:51,14,07,1, 11.9,1,1, -2.430, 10594.996, 273.277, 52703.669 23/01/15,11:37:51,15,07,1, 11.9,1,1, -2.430, 10595.026, 273.317, 52703.684 23/01/15,11:37:51,16,07,1, 11.9,1,1, -2.430, 10594.999, 273.293, 52703.689 23/01/15,11:37:51,17,07,1, 11.9,1,1, -2.430, 10595.017, 273.298, 52703.676 23/01/15,11:37:51,18,07,1, 11.9,1,1, -2.430, 10594.995, 273.295, 52703.681 23/01/15,11:37:51,19,07,1, 11.9,1,1, -2.430, 10595.022, 273.320, 52703.634 23/01/15,11:37:52,00,07,1, 11.9,1,1, -2.430, 10595.019, 273.320, 52703.634 23/01/15,11:37:52,01,07,1, 11.9,1,1, -2.430, 10595.018, 273.267, 52703.614 23/01/15,11:37:52,02,07,1, 11.9,1,1, -2.430, 10595.001, 273.254, 52703.615 23/01/15,11:37:52,03,07,1, 11.9,1,1, -2.430, 10595.011, 273.259, 52703.606 23/01/15,11:37:52,04,07,1, 11.9,1,1, -2.430, 10595.026, 273.265, 52703.620 23/01/15,11:37:52,05,07,1, 11.9,1,1, -2.430, 10595.019, 273.252, 52703.653 23/01/15,11:37:52,06,07,1, 11.9,1,1, -2.430, 10595.029, 273.242, 52703.616 23/01/15,11:37:52,07,07,1, 11.9,1,1, -2.430, 10595.011, 273.247, 52703.623 23/01/15,11:37:52,08,07,1, 11.9,1,1, -2.430, 10595.049, 273.224, 52703.640 23/01/15,11:37:52,09,07,1, 11.9,1,1, -2.430, 10595.051, 273.249, 52703.682 23/01/15,11:37:52,10,07,1, 11.9,1,1, -2.430, 10595.051, 273.296, 52703.700 23/01/15,11:37:52,11,07,1, 11.9,1,1, -2.430, 10595.043, 273.277, 52703.651 23/01/15,11:37:52,12,07,1, 11.9,1,1, -2.430, 10595.044, 273.278, 52703.664 23/01/15,11:37:52,13,07,1, 11.9,1,1, -2.430, 10595.038, 273.279, 52703.660 23/01/15,11:37:52,14,07,1, 11.9,1,1, -2.430, 10595.028, 273.284, 52703.651 23/01/15,11:37:52,15,07,1, 11.9,1,1, -2.430, 10595.028, 273.243, 52703.637 23/01/15,11:37:52,16,07,1, 11.9,1,1, -2.430, 10595.022, 273.262, 52703.608 23/01/15,11:37:52,17,07,1, 11.9,1,1, -2.430, 10595.047, 273.248, 52703.632 23/01/15,11:37:52,18,07,1, 11.9,1,1, -2.430, 10595.055, 273.255, 52703.667 23/01/15,11:37:52,19,07,1, 11.9,1,1, -2.430, 10595.032, 273.224, 52703.611 23/01/15,11:37:53,00,07,1, 11.8,1,1, -2.432, 10595.027, 273.224, 52703.611 23/01/15,11:37:53,01,07,1, 11.8,1,1, -2.432, 10595.056, 273.245, 52703.607 23/01/15,11:37:53,02,07,1, 11.8,1,1, -2.432, 10595.075, 273.223, 52703.580 23/01/15,11:37:53,03,07,1, 11.8,1,1, -2.432, 10595.074, 273.225, 52703.560 23/01/15,11:37:53,04,07,1, 11.8,1,1, -2.432, 10595.036, 273.205, 52703.593 23/01/15,11:37:53,05,07,1, 11.8,1,1, -2.432, 10595.091, 273.229, 52703.583 23/01/15,11:37:53,06,07,1, 11.8,1,1, -2.432, 10595.077, 273.185, 52703.545 23/01/15,11:37:53,07,07,1, 11.8,1,1, -2.432, 10595.074, 273.210, 52703.537 23/01/15,11:37:53,08,07,1, 11.8,1,1, -2.432, 10595.119, 273.252, 52703.617 23/01/15,11:37:53,09,07,1, 11.8,1,1, -2.432, 10595.109, 273.243, 52703.628 23/01/15,11:37:53,10,07,1, 11.8,1,1, -2.432, 10595.096, 273.209, 52703.568 23/01/15,11:37:53,11,07,1, 11.8,1,1, -2.432, 10595.115, 273.194, 52703.553 23/01/15,11:37:53,12,07,1, 11.8,1,1, -2.432, 10595.109, 273.230, 52703.590 23/01/15,11:37:53,13,07,1, 11.8,1,1, -2.432, 10595.093, 273.206, 52703.578 23/01/15,11:37:53,14,07,1, 11.8,1,1, -2.432, 10595.110, 273.204, 52703.575 23/01/15,11:37:53,15,07,1, 11.8,1,1, -2.432, 10595.126, 273.186, 52703.553 23/01/15,11:37:53,16,07,1, 11.8,1,1, -2.432, 10595.121, 273.199, 52703.523 23/01/15,11:37:53,17,07,1, 11.8,1,1, -2.432, 10595.130, 273.192, 52703.560 23/01/15,11:37:53,18,07,1, 11.8,1,1, -2.432, 10595.132, 273.198, 52703.593 23/01/15,11:37:53,19,07,1, 11.8,1,1, -2.432, 10595.132, 273.209, 52703.538 23/01/15,11:37:54,00,07,1, 11.9,1,1, -2.432, 10595.127, 273.209, 52703.538 23/01/15,11:37:54,01,07,1, 11.9,1,1, -2.432, 10595.110, 273.190, 52703.458 23/01/15,11:37:54,02,07,1, 11.9,1,1, -2.432, 10595.171, 273.224, 52703.623 23/01/15,11:37:54,03,07,1, 11.9,1,1, -2.432, 10595.169, 273.192, 52703.521 23/01/15,11:37:54,04,07,1, 11.9,1,1, -2.432, 10595.187, 273.209, 52703.545 23/01/15,11:37:54,05,07,1, 11.9,1,1, -2.432, 10595.215, 273.210, 52703.565 23/01/15,11:37:54,06,07,1, 11.9,1,1, -2.432, 10595.160, 273.231, 52703.546 23/01/15,11:37:54,07,07,1, 11.9,1,1, -2.432, 10595.150, 273.183, 52703.510 23/01/15,11:37:54,08,07,1, 11.9,1,1, -2.432, 10595.179, 273.181, 52703.541 23/01/15,11:37:54,09,07,1, 11.9,1,1, -2.432, 10595.170, 273.194, 52703.531 23/01/15,11:37:54,10,07,1, 11.9,1,1, -2.432, 10595.197, 273.202, 52703.532 23/01/15,11:37:54,11,07,1, 11.9,1,1, -2.432, 10595.212, 273.218, 52703.553 23/01/15,11:37:54,12,07,1, 11.9,1,1, -2.432, 10595.207, 273.233, 52703.555 23/01/15,11:37:54,13,07,1, 11.9,1,1, -2.432, 10595.199, 273.189, 52703.550 23/01/15,11:37:54,14,07,1, 11.9,1,1, -2.432, 10595.231, 273.212, 52703.535 23/01/15,11:37:54,15,07,1, 11.9,1,1, -2.432, 10595.197, 273.230, 52703.533 23/01/15,11:37:54,16,07,1, 11.9,1,1, -2.432, 10595.217, 273.208, 52703.517 23/01/15,11:37:54,17,07,1, 11.9,1,1, -2.432, 10595.212, 273.203, 52703.516 23/01/15,11:37:54,18,07,1, 11.9,1,1, -2.432, 10595.223, 273.234, 52703.548 23/01/15,11:37:54,19,07,1, 11.9,1,1, -2.432, 10595.236, 273.201, 52703.553 23/01/15,11:37:55,00,07,1, 11.9,1,1, -2.432, 10595.236, 273.201, 52703.553 23/01/15,11:37:55,01,07,1, 11.9,1,1, -2.432, 10595.233, 273.227, 52703.546 23/01/15,11:37:55,02,07,1, 11.9,1,1, -2.432, 10595.242, 273.215, 52703.495 23/01/15,11:37:55,03,07,1, 11.9,1,1, -2.432, 10595.228, 273.152, 52703.470 23/01/15,11:37:55,04,07,1, 11.9,1,1, -2.432, 10595.225, 273.158, 52703.499 23/01/15,11:37:55,05,07,1, 11.9,1,1, -2.432, 10595.252, 273.187, 52703.501 23/01/15,11:37:55,06,07,1, 11.9,1,1, -2.432, 10595.247, 273.180, 52703.727 23/01/15,11:37:55,07,07,1, 11.9,1,1, -2.432, 10595.256, 273.175, 52703.369 23/01/15,11:37:55,08,07,1, 11.9,1,1, -2.432, 10595.261, 273.170, 52703.450 23/01/15,11:37:55,09,07,1, 11.9,1,1, -2.432, 10595.287, 273.154, 52703.316 23/01/15,11:37:55,10,07,1, 11.9,1,1, -2.432, 10595.264, 273.177, 52703.577 23/01/15,11:37:55,11,07,1, 11.9,1,1, -2.432, 10595.285, 273.131, 52703.507 23/01/15,11:37:55,12,07,1, 11.9,1,1, -2.432, 10595.312, 273.194, 52703.524 23/01/15,11:37:55,13,07,1, 11.9,1,1, -2.432, 10595.302, 273.180, 52703.496 23/01/15,11:37:55,14,07,1, 11.9,1,1, -2.432, 10595.317, 273.115, 52703.436 23/01/15,11:37:55,15,07,1, 11.9,1,1, -2.432, 10595.355, 273.158, 52703.361 23/01/15,11:37:55,16,07,1, 11.9,1,1, -2.432, 10595.329, 273.103, 52703.502 23/01/15,11:37:55,17,07,1, 11.9,1,1, -2.432, 10595.376, 273.086, 52703.452 23/01/15,11:37:55,18,07,1, 11.9,1,1, -2.432, 10595.377, 273.075, 52703.160 23/01/15,11:37:55,19,07,1, 11.9,1,1, -2.432, 10595.362, 273.141, 52703.499 23/01/15,11:37:56,00,07,1, 11.8,1,1, -2.428, 10595.361, 273.141, 52703.499 23/01/15,11:37:56,01,07,1, 11.8,1,1, -2.428, 10595.380, 273.099, 52703.464 23/01/15,11:37:56,02,07,1, 11.8,1,1, -2.428, 10595.418, 273.085, 52703.432 23/01/15,11:37:56,03,07,1, 11.8,1,1, -2.428, 10595.450, 273.010, 52703.207 23/01/15,11:37:56,04,07,1, 11.8,1,1, -2.428, 10595.473, 273.076, 52703.389 23/01/15,11:37:56,05,07,1, 11.8,1,1, -2.428, 10595.453, 273.089, 52703.419 23/01/15,11:37:56,06,07,1, 11.8,1,1, -2.428, 10595.458, 273.052, 52703.383 23/01/15,11:37:56,07,07,1, 11.8,1,1, -2.428, 10595.473, 273.042, 52703.415 23/01/15,11:37:56,08,07,1, 11.8,1,1, -2.428, 10595.482, 273.009, 52703.389 23/01/15,11:37:56,09,07,1, 11.8,1,1, -2.428, 10595.504, 273.006, 52703.402 23/01/15,11:37:56,10,07,1, 11.8,1,1, -2.428, 10595.489, 272.972, 52703.372 23/01/15,11:37:56,11,07,1, 11.8,1,1, -2.428, 10595.508, 272.952, 52703.378 23/01/15,11:37:56,12,07,1, 11.8,1,1, -2.428, 10595.529, 272.910, 52703.353 23/01/15,11:37:56,13,07,1, 11.8,1,1, -2.428, 10595.558, 272.950, 52703.355 23/01/15,11:37:56,14,07,1, 11.8,1,1, -2.428, 10595.539, 272.877, 52703.324 23/01/15,11:37:56,15,07,1, 11.8,1,1, -2.428, 10595.558, 272.891, 52703.336 23/01/15,11:37:56,16,07,1, 11.8,1,1, -2.428, 10595.593, 272.928, 52703.380 23/01/15,11:37:56,17,07,1, 11.8,1,1, -2.428, 10595.607, 272.852, 52703.359 23/01/15,11:37:56,18,07,1, 11.8,1,1, -2.428, 10595.583, 272.847, 52703.346 23/01/15,11:37:56,19,07,1, 11.8,1,1, -2.428, 10595.607, 272.784, 52703.299 23/01/15,11:37:57,00,07,1, 11.8,1,1, -2.434, 10595.603, 272.784, 52703.299 23/01/15,11:37:57,01,07,1, 11.8,1,1, -2.434, 10595.616, 272.793, 52703.365 23/01/15,11:37:57,02,07,1, 11.8,1,1, -2.434, 10595.639, 272.812, 52703.504 23/01/15,11:37:57,03,07,1, 11.8,1,1, -2.434, 10595.683, 272.792, 52703.518 23/01/15,11:37:57,04,07,1, 11.8,1,1, -2.434, 10595.648, 272.759, 52703.438 23/01/15,11:37:57,05,07,1, 11.8,1,1, -2.434, 10595.714, 272.758, 52703.360 23/01/15,11:37:57,06,07,1, 11.8,1,1, -2.434, 10595.694, 272.714, 52703.456 23/01/15,11:37:57,07,07,1, 11.8,1,1, -2.434, 10595.714, 272.711, 52703.438 23/01/15,11:37:57,08,07,1, 11.8,1,1, -2.434, 10595.706, 272.699, 52703.424 23/01/15,11:37:57,09,07,1, 11.8,1,1, -2.434, 10595.744, 272.742, 52703.467 23/01/15,11:37:57,10,07,1, 11.8,1,1, -2.434, 10595.750, 272.698, 52703.438 23/01/15,11:37:57,11,07,1, 11.8,1,1, -2.434, 10595.762, 272.661, 52703.432 23/01/15,11:37:57,12,07,1, 11.8,1,1, -2.434, 10595.787, 272.629, 52703.424 23/01/15,11:37:57,13,07,1, 11.8,1,1, -2.434, 10595.798, 272.642, 52703.427 23/01/15,11:37:57,14,07,1, 11.8,1,1, -2.434, 10595.823, 272.639, 52703.401 23/01/15,11:37:57,15,07,1, 11.8,1,1, -2.434, 10595.824, 272.599, 52703.369 23/01/15,11:37:57,16,07,1, 11.8,1,1, -2.434, 10595.830, 272.647, 52703.468 23/01/15,11:37:57,17,07,1, 11.8,1,1, -2.434, 10595.875, 272.601, 52703.441 23/01/15,11:37:57,18,07,1, 11.8,1,1, -2.434, 10595.880, 272.630, 52703.427 23/01/15,11:37:57,19,07,1, 11.8,1,1, -2.434, 10595.915, 272.636, 52703.473 23/01/15,11:37:58,00,08,1, 11.9,1,1, -2.431, 10595.912, 272.636, 52703.473 23/01/15,11:37:58,01,08,1, 11.9,1,1, -2.431, 10595.911, 272.562, 52703.378 23/01/15,11:37:58,02,08,1, 11.9,1,1, -2.431, 10595.920, 272.565, 52703.402 23/01/15,11:37:58,03,08,1, 11.9,1,1, -2.431, 10595.946, 272.572, 52703.431 23/01/15,11:37:58,04,08,1, 11.9,1,1, -2.431, 10596.005, 272.616, 52703.470 23/01/15,11:37:58,05,08,1, 11.9,1,1, -2.431, 10596.002, 272.609, 52703.458 23/01/15,11:37:58,06,08,1, 11.9,1,1, -2.431, 10596.015, 272.575, 52703.446 23/01/15,11:37:58,07,08,1, 11.9,1,1, -2.431, 10596.027, 272.588, 52703.444 23/01/15,11:37:58,08,08,1, 11.9,1,1, -2.431, 10596.039, 272.552, 52703.460 23/01/15,11:37:58,09,08,1, 11.9,1,1, -2.431, 10596.068, 272.547, 52703.446 23/01/15,11:37:58,10,08,1, 11.9,1,1, -2.431, 10596.061, 272.554, 52703.439 23/01/15,11:37:58,11,08,1, 11.9,1,1, -2.431, 10596.058, 272.522, 52703.399 23/01/15,11:37:58,12,08,1, 11.9,1,1, -2.431, 10596.123, 272.555, 52703.600 23/01/15,11:37:58,13,08,1, 11.9,1,1, -2.431, 10596.144, 272.509, 52703.362 23/01/15,11:37:58,14,08,1, 11.9,1,1, -2.431, 10596.138, 272.536, 52703.374 23/01/15,11:37:58,15,08,1, 11.9,1,1, -2.431, 10596.126, 272.492, 52703.403 23/01/15,11:37:58,16,08,1, 11.9,1,1, -2.431, 10596.172, 272.496, 52703.418 23/01/15,11:37:58,17,08,1, 11.9,1,1, -2.431, 10596.172, 272.467, 52703.432 23/01/15,11:37:58,18,08,1, 11.9,1,1, -2.431, 10596.188, 272.469, 52703.451 23/01/15,11:37:58,19,08,1, 11.9,1,1, -2.431, 10596.200, 272.485, 52703.405 23/01/15,11:37:59,00,08,1, 11.8,1,1, -2.430, 10596.195, 272.485, 52703.405 23/01/15,11:37:59,01,08,1, 11.8,1,1, -2.430, 10596.231, 272.448, 52703.432 23/01/15,11:37:59,02,08,1, 11.8,1,1, -2.430, 10596.242, 272.436, 52703.403 23/01/15,11:37:59,03,08,1, 11.8,1,1, -2.430, 10596.284, 272.451, 52703.291 23/01/15,11:37:59,04,08,1, 11.8,1,1, -2.430, 10596.281, 272.419, 52703.494 23/01/15,11:37:59,05,08,1, 11.8,1,1, -2.430, 10596.317, 272.433, 52703.508 23/01/15,11:37:59,06,08,1, 11.8,1,1, -2.430, 10596.320, 272.395, 52703.414 23/01/15,11:37:59,07,08,1, 11.8,1,1, -2.430, 10596.322, 272.415, 52703.436 23/01/15,11:37:59,08,08,1, 11.8,1,1, -2.430, 10596.374, 272.380, 52703.419 23/01/15,11:37:59,09,08,1, 11.8,1,1, -2.430, 10596.379, 272.392, 52703.429 23/01/15,11:37:59,10,08,1, 11.8,1,1, -2.430, 10596.419, 272.381, 52703.468 23/01/15,11:37:59,11,08,1, 11.8,1,1, -2.430, 10596.436, 272.380, 52703.438 23/01/15,11:37:59,12,08,1, 11.8,1,1, -2.430, 10596.466, 272.400, 52703.460 23/01/15,11:37:59,13,08,1, 11.8,1,1, -2.430, 10596.459, 272.366, 52703.432 23/01/15,11:37:59,14,08,1, 11.8,1,1, -2.430, 10596.466, 272.364, 52703.460 23/01/15,11:37:59,15,08,1, 11.8,1,1, -2.430, 10596.505, 272.360, 52703.462 23/01/15,11:37:59,16,08,1, 11.8,1,1, -2.430, 10596.498, 272.344, 52703.484 23/01/15,11:37:59,17,08,1, 11.8,1,1, -2.430, 10596.511, 272.333, 52703.467 23/01/15,11:37:59,18,08,1, 11.8,1,1, -2.430, 10596.536, 272.323, 52703.412 23/01/15,11:37:59,19,08,1, 11.8,1,1, -2.430, 10596.564, 272.296, 52703.416 23/01/15,11:38:00,00,08,1, 11.9,1,1, -2.430, 10596.563, 272.296, 52703.416 23/01/15,11:38:00,01,08,1, 11.9,1,1, -2.430, 10596.594, 272.314, 52703.423 23/01/15,11:38:00,02,08,1, 11.9,1,1, -2.430, 10596.592, 272.317, 52703.323 23/01/15,11:38:00,03,08,1, 11.9,1,1, -2.430, 10596.659, 272.323, 52703.364 23/01/15,11:38:00,04,08,1, 11.9,1,1, -2.430, 10596.655, 272.305, 52703.337 23/01/15,11:38:00,05,08,1, 11.9,1,1, -2.430, 10596.666, 272.276, 52703.308 23/01/15,11:38:00,06,08,1, 11.9,1,1, -2.430, 10596.712, 272.300, 52703.330 23/01/15,11:38:00,07,08,1, 11.9,1,1, -2.430, 10596.709, 272.271, 52703.345 23/01/15,11:38:00,08,08,1, 11.9,1,1, -2.430, 10596.753, 272.294, 52703.338 23/01/15,11:38:00,09,08,1, 11.9,1,1, -2.430, 10596.735, 272.268, 52703.320 23/01/15,11:38:00,10,08,1, 11.9,1,1, -2.430, 10596.759, 272.283, 52703.325 23/01/15,11:38:00,11,08,1, 11.9,1,1, -2.430, 10596.778, 272.289, 52703.347 23/01/15,11:38:00,12,08,1, 11.9,1,1, -2.430, 10596.777, 272.282, 52703.348 23/01/15,11:38:00,13,08,1, 11.9,1,1, -2.430, 10596.815, 272.277, 52703.314 23/01/15,11:38:00,14,08,1, 11.9,1,1, -2.430, 10596.837, 272.287, 52703.320 23/01/15,11:38:00,15,08,1, 11.9,1,1, -2.430, 10596.834, 272.260, 52703.322 23/01/15,11:38:00,16,08,1, 11.9,1,1, -2.430, 10596.870, 272.263, 52703.338 23/01/15,11:38:00,17,08,1, 11.9,1,1, -2.430, 10596.882, 272.281, 52703.333 23/01/15,11:38:00,18,08,1, 11.9,1,1, -2.430, 10596.910, 272.267, 52703.341 23/01/15,11:38:00,19,08,1, 11.9,1,1, -2.430, 10596.902, 272.236, 52703.310 23/01/15,11:38:01,00,08,1, 11.9,1,1, -2.431, 10596.896, 272.236, 52703.310 23/01/15,11:38:01,01,08,1, 11.9,1,1, -2.431, 10596.942, 272.201, 52703.323 23/01/15,11:38:01,02,08,1, 11.9,1,1, -2.431, 10596.981, 272.204, 52703.321 23/01/15,11:38:01,03,08,1, 11.9,1,1, -2.431, 10596.998, 272.215, 52703.325 23/01/15,11:38:01,04,08,1, 11.9,1,1, -2.431, 10597.028, 272.206, 52703.330 23/01/15,11:38:01,05,08,1, 11.9,1,1, -2.431, 10597.031, 272.197, 52703.306 23/01/15,11:38:01,06,08,1, 11.9,1,1, -2.431, 10597.055, 272.189, 52703.295 23/01/15,11:38:01,07,08,1, 11.9,1,1, -2.431, 10597.056, 272.161, 52703.307 23/01/15,11:38:01,08,08,1, 11.9,1,1, -2.431, 10597.093, 272.164, 52703.307 23/01/15,11:38:01,09,08,1, 11.9,1,1, -2.431, 10597.127, 272.183, 52703.315 23/01/15,11:38:01,10,08,1, 11.9,1,1, -2.431, 10597.125, 272.130, 52703.307 23/01/15,11:38:01,11,08,1, 11.9,1,1, -2.431, 10597.154, 272.112, 52703.327 23/01/15,11:38:01,12,08,1, 11.9,1,1, -2.431, 10597.180, 272.130, 52703.309 23/01/15,11:38:01,13,08,1, 11.9,1,1, -2.431, 10597.201, 272.121, 52703.339 23/01/15,11:38:01,14,08,1, 11.9,1,1, -2.431, 10597.214, 272.096, 52703.304 23/01/15,11:38:01,15,08,1, 11.9,1,1, -2.431, 10597.241, 272.103, 52703.296 23/01/15,11:38:01,16,08,1, 11.9,1,1, -2.431, 10597.251, 272.081, 52703.250 23/01/15,11:38:01,17,08,1, 11.9,1,1, -2.431, 10597.289, 272.064, 52703.295 23/01/15,11:38:01,18,08,1, 11.9,1,1, -2.431, 10597.283, 272.080, 52703.301 23/01/15,11:38:01,19,08,1, 11.9,1,1, -2.431, 10597.303, 272.014, 52703.231 23/01/15,11:38:02,00,08,1, 11.9,1,1, -2.432, 10597.297, 272.014, 52703.231 23/01/15,11:38:02,01,08,1, 11.9,1,1, -2.432, 10597.387, 272.004, 52703.276 23/01/15,11:38:02,02,08,1, 11.9,1,1, -2.432, 10597.403, 272.005, 52703.276 23/01/15,11:38:02,03,08,1, 11.9,1,1, -2.432, 10597.399, 271.947, 52703.248 23/01/15,11:38:02,04,08,1, 11.9,1,1, -2.432, 10597.439, 271.953, 52703.195 23/01/15,11:38:02,05,08,1, 11.9,1,1, -2.432, 10597.477, 272.010, 52703.235 23/01/15,11:38:02,06,08,1, 11.9,1,1, -2.432, 10597.483, 271.951, 52703.233 23/01/15,11:38:02,07,08,1, 11.9,1,1, -2.432, 10597.504, 271.928, 52703.206 23/01/15,11:38:02,08,08,1, 11.9,1,1, -2.432, 10597.535, 271.891, 52703.237 23/01/15,11:38:02,09,08,1, 11.9,1,1, -2.432, 10597.588, 271.899, 52703.220 23/01/15,11:38:02,10,08,1, 11.9,1,1, -2.432, 10597.607, 271.903, 52703.238 23/01/15,11:38:02,11,08,1, 11.9,1,1, -2.432, 10597.614, 271.854, 52703.241 23/01/15,11:38:02,12,08,1, 11.9,1,1, -2.432, 10597.643, 271.852, 52703.222 23/01/15,11:38:02,13,08,1, 11.9,1,1, -2.432, 10597.664, 271.850, 52703.191 23/01/15,11:38:02,14,08,1, 11.9,1,1, -2.432, 10597.702, 271.838, 52703.215 23/01/15,11:38:02,15,08,1, 11.9,1,1, -2.432, 10597.716, 271.817, 52703.218 23/01/15,11:38:02,16,08,1, 11.9,1,1, -2.432, 10597.759, 271.799, 52703.254 23/01/15,11:38:02,17,08,1, 11.9,1,1, -2.432, 10597.759, 271.728, 52703.171 23/01/15,11:38:02,18,08,1, 11.9,1,1, -2.432, 10597.804, 271.742, 52703.212 23/01/15,11:38:02,19,08,1, 11.9,1,1, -2.432, 10597.816, 271.720, 52703.187 23/01/15,11:38:03,00,08,1, 11.9,1,1, -2.431, 10597.814, 271.720, 52703.187 23/01/15,11:38:03,01,08,1, 11.9,1,1, -2.431, 10597.855, 271.661, 52703.194 23/01/15,11:38:03,02,08,1, 11.9,1,1, -2.431, 10597.885, 271.649, 52703.193 23/01/15,11:38:03,03,08,1, 11.9,1,1, -2.431, 10597.892, 271.620, 52703.144 23/01/15,11:38:03,04,08,1, 11.9,1,1, -2.431, 10597.935, 271.662, 52703.204 23/01/15,11:38:03,05,08,1, 11.9,1,1, -2.431, 10597.930, 271.618, 52703.185 23/01/15,11:38:03,06,08,1, 11.9,1,1, -2.431, 10597.985, 271.582, 52703.157 23/01/15,11:38:03,07,08,1, 11.9,1,1, -2.431, 10597.983, 271.592, 52703.168 23/01/15,11:38:03,08,08,1, 11.9,1,1, -2.431, 10597.986, 271.557, 52703.162 23/01/15,11:38:03,09,08,1, 11.9,1,1, -2.431, 10598.019, 271.573, 52703.173 23/01/15,11:38:03,10,08,1, 11.9,1,1, -2.431, 10598.033, 271.549, 52703.188 23/01/15,11:38:03,11,08,1, 11.9,1,1, -2.431, 10598.059, 271.498, 52703.129 23/01/15,11:38:03,12,08,1, 11.9,1,1, -2.431, 10598.058, 271.524, 52703.162 23/01/15,11:38:03,13,08,1, 11.9,1,1, -2.431, 10598.095, 271.500, 52703.151 23/01/15,11:38:03,14,08,1, 11.9,1,1, -2.431, 10598.127, 271.479, 52703.159 23/01/15,11:38:03,15,08,1, 11.9,1,1, -2.431, 10598.111, 271.449, 52703.169 23/01/15,11:38:03,16,08,1, 11.9,1,1, -2.431, 10598.121, 271.454, 52703.163 23/01/15,11:38:03,17,08,1, 11.9,1,1, -2.431, 10598.141, 271.403, 52703.155 23/01/15,11:38:03,18,08,1, 11.9,1,1, -2.431, 10598.174, 271.435, 52703.170 23/01/15,11:38:03,19,08,1, 11.9,1,1, -2.431, 10598.180, 271.359, 52702.955 23/01/15,11:38:04,00,07,1, 11.9,1,1, -2.436, 10598.173, 271.359, 52702.955 23/01/15,11:38:04,01,07,1, 11.9,1,1, -2.436, 10598.181, 271.355, 52703.121 23/01/15,11:38:04,02,07,1, 11.9,1,1, -2.436, 10598.188, 271.357, 52703.101 23/01/15,11:38:04,03,07,1, 11.9,1,1, -2.436, 10598.200, 271.367, 52703.098 23/01/15,11:38:04,04,07,1, 11.9,1,1, -2.436, 10598.224, 271.353, 52703.143 23/01/15,11:38:04,05,07,1, 11.9,1,1, -2.436, 10598.225, 271.312, 52703.135 23/01/15,11:38:04,06,07,1, 11.9,1,1, -2.436, 10598.214, 271.306, 52703.125 23/01/15,11:38:04,07,07,1, 11.9,1,1, -2.436, 10598.222, 271.275, 52703.091 23/01/15,11:38:04,08,07,1, 11.9,1,1, -2.436, 10598.232, 271.305, 52703.095 23/01/15,11:38:04,09,07,1, 11.9,1,1, -2.436, 10598.255, 271.281, 52703.128 23/01/15,11:38:04,10,07,1, 11.9,1,1, -2.436, 10598.234, 271.241, 52703.064 23/01/15,11:38:04,11,07,1, 11.9,1,1, -2.436, 10598.264, 271.255, 52703.084 23/01/15,11:38:04,12,07,1, 11.9,1,1, -2.436, 10598.263, 271.241, 52703.124 23/01/15,11:38:04,13,07,1, 11.9,1,1, -2.436, 10598.266, 271.186, 52703.061 23/01/15,11:38:04,14,07,1, 11.9,1,1, -2.436, 10598.272, 271.177, 52703.032 23/01/15,11:38:04,15,07,1, 11.9,1,1, -2.436, 10598.319, 271.198, 52702.960 23/01/15,11:38:04,16,07,1, 11.9,1,1, -2.436, 10598.311, 271.178, 52703.014 23/01/15,11:38:04,17,07,1, 11.9,1,1, -2.436, 10598.317, 271.164, 52703.082 23/01/15,11:38:04,18,07,1, 11.9,1,1, -2.436, 10598.312, 271.127, 52703.060 23/01/15,11:38:04,19,07,1, 11.9,1,1, -2.436, 10598.332, 271.129, 52703.040 23/01/15,11:38:05,00,07,1, 11.9,1,1, -2.432, 10598.332, 271.129, 52703.040 23/01/15,11:38:05,01,07,1, 11.9,1,1, -2.432, 10598.336, 271.077, 52703.047 23/01/15,11:38:05,02,07,1, 11.9,1,1, -2.432, 10598.345, 271.076, 52703.040 23/01/15,11:38:05,03,07,1, 11.9,1,1, -2.432, 10598.356, 271.082, 52703.047 23/01/15,11:38:05,04,07,1, 11.9,1,1, -2.432, 10598.338, 271.054, 52703.040 23/01/15,11:38:05,05,07,1, 11.9,1,1, -2.432, 10598.357, 270.995, 52703.021 23/01/15,11:38:05,06,07,1, 11.9,1,1, -2.432, 10598.377, 271.010, 52703.061 23/01/15,11:38:05,07,07,1, 11.9,1,1, -2.432, 10598.387, 270.979, 52703.042 23/01/15,11:38:05,08,07,1, 11.9,1,1, -2.432, 10598.386, 270.971, 52703.037 23/01/15,11:38:05,09,07,1, 11.9,1,1, -2.432, 10598.422, 270.928, 52703.057 23/01/15,11:38:05,10,07,1, 11.9,1,1, -2.432, 10598.409, 270.905, 52703.004 23/01/15,11:38:05,11,07,1, 11.9,1,1, -2.432, 10598.417, 270.911, 52703.003 23/01/15,11:38:05,12,07,1, 11.9,1,1, -2.432, 10598.440, 270.909, 52703.014 23/01/15,11:38:05,13,07,1, 11.9,1,1, -2.432, 10598.441, 270.842, 52703.009 23/01/15,11:38:05,14,07,1, 11.9,1,1, -2.432, 10598.465, 270.837, 52703.078 23/01/15,11:38:05,15,07,1, 11.9,1,1, -2.432, 10598.500, 270.795, 52703.031 23/01/15,11:38:05,16,07,1, 11.9,1,1, -2.432, 10598.513, 270.803, 52703.016 23/01/15,11:38:05,17,07,1, 11.9,1,1, -2.432, 10598.487, 270.752, 52703.019 23/01/15,11:38:05,18,07,1, 11.9,1,1, -2.432, 10598.536, 270.734, 52703.032 23/01/15,11:38:05,19,07,1, 11.9,1,1, -2.432, 10598.527, 270.723, 52703.010 23/01/15,11:38:06,00,08,1, 11.9,1,1, -2.431, 10598.524, 270.723, 52703.010 23/01/15,11:38:06,01,08,1, 11.9,1,1, -2.431, 10598.582, 270.673, 52703.011 23/01/15,11:38:06,02,08,1, 11.9,1,1, -2.431, 10598.586, 270.633, 52702.996 23/01/15,11:38:06,03,08,1, 11.9,1,1, -2.431, 10598.605, 270.641, 52702.991 23/01/15,11:38:06,04,08,1, 11.9,1,1, -2.431, 10598.628, 270.608, 52703.019 23/01/15,11:38:06,05,08,1, 11.9,1,1, -2.431, 10598.656, 270.577, 52703.029 23/01/15,11:38:06,06,08,1, 11.9,1,1, -2.431, 10598.691, 270.549, 52703.047 23/01/15,11:38:06,07,08,1, 11.9,1,1, -2.431, 10598.682, 270.539, 52703.017 23/01/15,11:38:06,08,08,1, 11.9,1,1, -2.431, 10598.695, 270.507, 52702.999 23/01/15,11:38:06,09,08,1, 11.9,1,1, -2.431, 10598.710, 270.494, 52703.035 23/01/15,11:38:06,10,08,1, 11.9,1,1, -2.431, 10598.733, 270.472, 52703.006 23/01/15,11:38:06,11,08,1, 11.9,1,1, -2.431, 10598.758, 270.427, 52703.039 23/01/15,11:38:06,12,08,1, 11.9,1,1, -2.431, 10598.790, 270.411, 52703.022 23/01/15,11:38:06,13,08,1, 11.9,1,1, -2.431, 10598.773, 270.385, 52703.039 23/01/15,11:38:06,14,08,1, 11.9,1,1, -2.431, 10598.798, 270.373, 52703.043 23/01/15,11:38:06,15,08,1, 11.9,1,1, -2.431, 10598.815, 270.358, 52702.999 23/01/15,11:38:06,16,08,1, 11.9,1,1, -2.431, 10598.853, 270.331, 52703.015 23/01/15,11:38:06,17,08,1, 11.9,1,1, -2.431, 10598.872, 270.280, 52703.008 23/01/15,11:38:06,18,08,1, 11.9,1,1, -2.431, 10598.891, 270.252, 52702.967 23/01/15,11:38:06,19,08,1, 11.9,1,1, -2.431, 10598.915, 270.242, 52702.969 23/01/15,11:38:07,00,09,1, 11.8,1,1, -2.433, 10598.907, 270.242, 52702.969 23/01/15,11:38:07,01,09,1, 11.8,1,1, -2.433, 10598.933, 270.207, 52702.998 23/01/15,11:38:07,02,09,1, 11.8,1,1, -2.433, 10598.974, 270.185, 52702.993 23/01/15,11:38:07,03,09,1, 11.8,1,1, -2.433, 10598.971, 270.174, 52702.965 23/01/15,11:38:07,04,09,1, 11.8,1,1, -2.433, 10598.959, 270.157, 52703.017 23/01/15,11:38:07,05,09,1, 11.8,1,1, -2.433, 10599.003, 270.153, 52703.037 23/01/15,11:38:07,06,09,1, 11.8,1,1, -2.433, 10599.031, 270.097, 52702.996 23/01/15,11:38:07,07,09,1, 11.8,1,1, -2.433, 10599.046, 270.086, 52703.004 23/01/15,11:38:07,08,09,1, 11.8,1,1, -2.433, 10599.043, 270.070, 52702.974 23/01/15,11:38:07,09,09,1, 11.8,1,1, -2.433, 10599.076, 270.055, 52703.030 23/01/15,11:38:07,10,09,1, 11.8,1,1, -2.433, 10599.087, 270.030, 52703.020 23/01/15,11:38:07,11,09,1, 11.8,1,1, -2.433, 10599.093, 270.027, 52703.042 23/01/15,11:38:07,12,09,1, 11.8,1,1, -2.433, 10599.096, 270.000, 52703.025 23/01/15,11:38:07,13,09,1, 11.8,1,1, -2.433, 10599.110, 270.001, 52702.999 23/01/15,11:38:07,14,09,1, 11.8,1,1, -2.433, 10599.132, 269.962, 52702.996 23/01/15,11:38:07,15,09,1, 11.8,1,1, -2.433, 10599.128, 269.944, 52703.015 23/01/15,11:38:07,16,09,1, 11.8,1,1, -2.433, 10599.163, 269.926, 52703.036 23/01/15,11:38:07,17,09,1, 11.8,1,1, -2.433, 10599.183, 269.923, 52703.025 23/01/15,11:38:07,18,09,1, 11.8,1,1, -2.433, 10599.203, 269.900, 52703.021 23/01/15,11:38:07,19,09,1, 11.8,1,1, -2.433, 10599.182, 269.879, 52703.017 23/01/15,11:38:08,00,09,1, 11.9,1,1, -2.433, 10599.174, 269.879, 52703.017 23/01/15,11:38:08,01,09,1, 11.9,1,1, -2.433, 10599.215, 269.850, 52702.977 23/01/15,11:38:08,02,09,1, 11.9,1,1, -2.433, 10599.210, 269.842, 52703.043 23/01/15,11:38:08,03,09,1, 11.9,1,1, -2.433, 10599.254, 269.796, 52703.035 23/01/15,11:38:08,04,09,1, 11.9,1,1, -2.433, 10599.244, 269.781, 52703.005 23/01/15,11:38:08,05,09,1, 11.9,1,1, -2.433, 10599.257, 269.814, 52703.032 23/01/15,11:38:08,06,09,1, 11.9,1,1, -2.433, 10599.286, 269.771, 52702.993 23/01/15,11:38:08,07,09,1, 11.9,1,1, -2.433, 10599.288, 269.758, 52703.015 23/01/15,11:38:08,08,09,1, 11.9,1,1, -2.433, 10599.321, 269.749, 52703.013 23/01/15,11:38:08,09,09,1, 11.9,1,1, -2.433, 10599.301, 269.708, 52703.004 23/01/15,11:38:08,10,09,1, 11.9,1,1, -2.433, 10599.327, 269.675, 52703.001 23/01/15,11:38:08,11,09,1, 11.9,1,1, -2.433, 10599.353, 269.661, 52702.961 23/01/15,11:38:08,12,09,1, 11.9,1,1, -2.433, 10599.392, 269.672, 52703.045 23/01/15,11:38:08,13,09,1, 11.9,1,1, -2.433, 10599.388, 269.629, 52702.957 23/01/15,11:38:08,14,09,1, 11.9,1,1, -2.433, 10599.401, 269.624, 52703.024 23/01/15,11:38:08,15,09,1, 11.9,1,1, -2.433, 10599.408, 269.614, 52703.050 23/01/15,11:38:08,16,09,1, 11.9,1,1, -2.433, 10599.406, 269.595, 52702.985 23/01/15,11:38:08,17,09,1, 11.9,1,1, -2.433, 10599.440, 269.602, 52702.998 23/01/15,11:38:08,18,09,1, 11.9,1,1, -2.433, 10599.433, 269.574, 52703.017 23/01/15,11:38:08,19,09,1, 11.9,1,1, -2.433, 10599.467, 269.543, 52703.007 23/01/15,11:38:09,00,08,1, 11.9,1,1, -2.431, 10599.458, 269.543, 52703.007 23/01/15,11:38:09,01,08,1, 11.9,1,1, -2.431, 10599.499, 269.500, 52702.972 23/01/15,11:38:09,02,08,1, 11.9,1,1, -2.431, 10599.502, 269.477, 52702.960 23/01/15,11:38:09,03,08,1, 11.9,1,1, -2.431, 10599.509, 269.448, 52703.172 23/01/15,11:38:09,04,08,1, 11.9,1,1, -2.431, 10599.538, 269.450, 52702.925 23/01/15,11:38:09,05,08,1, 11.9,1,1, -2.431, 10599.542, 269.392, 52702.896 23/01/15,11:38:09,06,08,1, 11.9,1,1, -2.431, 10599.528, 269.382, 52702.942 23/01/15,11:38:09,07,08,1, 11.9,1,1, -2.431, 10599.573, 269.374, 52702.985 23/01/15,11:38:09,08,08,1, 11.9,1,1, -2.431, 10599.599, 269.345, 52702.983 23/01/15,11:38:09,09,08,1, 11.9,1,1, -2.431, 10599.583, 269.319, 52702.965 23/01/15,11:38:09,10,08,1, 11.9,1,1, -2.431, 10599.586, 269.298, 52702.975 23/01/15,11:38:09,11,08,1, 11.9,1,1, -2.431, 10599.628, 269.283, 52702.944 23/01/15,11:38:09,12,08,1, 11.9,1,1, -2.431, 10599.633, 269.275, 52702.943 23/01/15,11:38:09,13,08,1, 11.9,1,1, -2.431, 10599.664, 269.243, 52702.947 23/01/15,11:38:09,14,08,1, 11.9,1,1, -2.431, 10599.656, 269.200, 52702.917 23/01/15,11:38:09,15,08,1, 11.9,1,1, -2.431, 10599.673, 269.201, 52702.937 23/01/15,11:38:09,16,08,1, 11.9,1,1, -2.431, 10599.702, 269.169, 52702.839 23/01/15,11:38:09,17,08,1, 11.9,1,1, -2.431, 10599.675, 269.168, 52702.974 23/01/15,11:38:09,18,08,1, 11.9,1,1, -2.431, 10599.723, 269.129, 52702.977 23/01/15,11:38:09,19,08,1, 11.9,1,1, -2.431, 10599.765, 269.123, 52702.952 23/01/15,11:38:10,00,09,1, 11.8,1,1, -2.433, 10599.759, 269.123, 52702.952 23/01/15,11:38:10,01,09,1, 11.8,1,1, -2.433, 10599.782, 269.061, 52703.013 23/01/15,11:38:10,02,09,1, 11.8,1,1, -2.433, 10599.800, 269.047, 52702.858 23/01/15,11:38:10,03,09,1, 11.8,1,1, -2.433, 10599.771, 269.016, 52702.896 23/01/15,11:38:10,04,09,1, 11.8,1,1, -2.433, 10599.846, 268.983, 52702.945 23/01/15,11:38:10,05,09,1, 11.8,1,1, -2.433, 10599.842, 268.993, 52702.763 23/01/15,11:38:10,06,09,1, 11.8,1,1, -2.433, 10599.912, 268.943, 52702.865 23/01/15,11:38:10,07,09,1, 11.8,1,1, -2.433, 10599.875, 268.926, 52702.869 23/01/15,11:38:10,08,09,1, 11.8,1,1, -2.433, 10599.913, 268.902, 52702.862 23/01/15,11:38:10,09,09,1, 11.8,1,1, -2.433, 10599.919, 268.896, 52702.840 23/01/15,11:38:10,10,09,1, 11.8,1,1, -2.433, 10599.968, 268.875, 52702.884 23/01/15,11:38:10,11,09,1, 11.8,1,1, -2.433, 10599.968, 268.858, 52702.854 23/01/15,11:38:10,12,09,1, 11.8,1,1, -2.433, 10600.012, 268.856, 52702.861 23/01/15,11:38:10,13,09,1, 11.8,1,1, -2.433, 10600.036, 268.819, 52702.845 23/01/15,11:38:10,14,09,1, 11.8,1,1, -2.433, 10600.060, 268.803, 52702.854 23/01/15,11:38:10,15,09,1, 11.8,1,1, -2.433, 10600.088, 268.761, 52702.810 23/01/15,11:38:10,16,09,1, 11.8,1,1, -2.433, 10600.093, 268.747, 52702.791 23/01/15,11:38:10,17,09,1, 11.8,1,1, -2.433, 10600.132, 268.733, 52702.814 23/01/15,11:38:10,18,09,1, 11.8,1,1, -2.433, 10600.149, 268.669, 52702.754 23/01/15,11:38:10,19,09,1, 11.8,1,1, -2.433, 10600.168, 268.706, 52702.793 23/01/15,11:38:11,00,09,1, 11.8,1,1, -2.431, 10600.168, 268.706, 52702.793 23/01/15,11:38:11,01,09,1, 11.8,1,1, -2.431, 10600.223, 268.666, 52702.798 23/01/15,11:38:11,02,09,1, 11.8,1,1, -2.431, 10600.239, 268.669, 52702.801 23/01/15,11:38:11,03,09,1, 11.8,1,1, -2.431, 10600.240, 268.613, 52702.768 23/01/15,11:38:11,04,09,1, 11.8,1,1, -2.431, 10600.283, 268.617, 52702.768 23/01/15,11:38:11,05,09,1, 11.8,1,1, -2.431, 10600.315, 268.640, 52702.801 23/01/15,11:38:11,06,09,1, 11.8,1,1, -2.431, 10600.328, 268.599, 52702.730 23/01/15,11:38:11,07,09,1, 11.8,1,1, -2.431, 10600.321, 268.578, 52702.751 23/01/15,11:38:11,08,09,1, 11.8,1,1, -2.431, 10600.374, 268.582, 52702.750 23/01/15,11:38:11,09,09,1, 11.8,1,1, -2.431, 10600.370, 268.543, 52702.726 23/01/15,11:38:11,10,09,1, 11.8,1,1, -2.431, 10600.431, 268.560, 52702.734 23/01/15,11:38:11,11,09,1, 11.8,1,1, -2.431, 10600.432, 268.503, 52702.756 23/01/15,11:38:11,12,09,1, 11.8,1,1, -2.431, 10600.469, 268.526, 52702.740 23/01/15,11:38:11,13,09,1, 11.8,1,1, -2.431, 10600.444, 268.484, 52702.730 23/01/15,11:38:11,14,09,1, 11.8,1,1, -2.431, 10600.490, 268.481, 52702.742 23/01/15,11:38:11,15,09,1, 11.8,1,1, -2.431, 10600.519, 268.524, 52702.754 23/01/15,11:38:11,16,09,1, 11.8,1,1, -2.431, 10600.503, 268.466, 52702.733 23/01/15,11:38:11,17,09,1, 11.8,1,1, -2.431, 10600.559, 268.444, 52702.758 23/01/15,11:38:11,18,09,1, 11.8,1,1, -2.431, 10600.572, 268.425, 52702.708 23/01/15,11:38:11,19,09,1, 11.8,1,1, -2.431, 10600.576, 268.444, 52702.744 23/01/15,11:38:12,00,10,1, 12.0,1,1, -2.431, 10600.568, 268.444, 52702.744 23/01/15,11:38:12,01,10,1, 12.0,1,1, -2.431, 10600.661, 268.394, 52702.728 23/01/15,11:38:12,02,10,1, 12.0,1,1, -2.431, 10600.679, 268.403, 52702.718 23/01/15,11:38:12,03,10,1, 12.0,1,1, -2.431, 10600.705, 268.396, 52702.735 23/01/15,11:38:12,04,10,1, 12.0,1,1, -2.431, 10600.717, 268.380, 52702.703 23/01/15,11:38:12,05,10,1, 12.0,1,1, -2.431, 10600.755, 268.388, 52702.725 23/01/15,11:38:12,06,10,1, 12.0,1,1, -2.431, 10600.762, 268.341, 52702.686 23/01/15,11:38:12,07,10,1, 12.0,1,1, -2.431, 10600.818, 268.352, 52702.694 23/01/15,11:38:12,08,10,1, 12.0,1,1, -2.431, 10600.814, 268.327, 52702.681 23/01/15,11:38:12,09,10,1, 12.0,1,1, -2.431, 10600.848, 268.297, 52702.694 23/01/15,11:38:12,10,10,1, 12.0,1,1, -2.431, 10600.918, 268.321, 52702.687 23/01/15,11:38:12,11,10,1, 12.0,1,1, -2.431, 10600.926, 268.285, 52702.680 23/01/15,11:38:12,12,10,1, 12.0,1,1, -2.431, 10600.947, 268.251, 52702.660 23/01/15,11:38:12,13,10,1, 12.0,1,1, -2.431, 10600.952, 268.246, 52702.628 23/01/15,11:38:12,14,10,1, 12.0,1,1, -2.431, 10600.989, 268.216, 52702.658 23/01/15,11:38:12,15,10,1, 12.0,1,1, -2.431, 10601.025, 268.240, 52702.674 23/01/15,11:38:12,16,10,1, 12.0,1,1, -2.431, 10601.057, 268.219, 52702.632 23/01/15,11:38:12,17,10,1, 12.0,1,1, -2.431, 10601.078, 268.191, 52702.646 23/01/15,11:38:12,18,10,1, 12.0,1,1, -2.431, 10601.113, 268.167, 52702.642 23/01/15,11:38:12,19,10,1, 12.0,1,1, -2.431, 10601.141, 268.203, 52702.682 23/01/15,11:38:13,00,10,1, 11.9,1,1, -2.438, 10601.135, 268.203, 52702.682 23/01/15,11:38:13,01,10,1, 11.9,1,1, -2.438, 10601.187, 268.113, 52702.643 23/01/15,11:38:13,02,10,1, 11.9,1,1, -2.438, 10601.226, 268.153, 52702.649 23/01/15,11:38:13,03,10,1, 11.9,1,1, -2.438, 10601.248, 268.092, 52702.614 23/01/15,11:38:13,04,10,1, 11.9,1,1, -2.438, 10601.269, 268.037, 52702.618 23/01/15,11:38:13,05,10,1, 11.9,1,1, -2.438, 10601.296, 268.064, 52702.603 23/01/15,11:38:13,06,10,1, 11.9,1,1, -2.438, 10601.327, 268.037, 52702.601 23/01/15,11:38:13,07,10,1, 11.9,1,1, -2.438, 10601.345, 268.008, 52702.617 23/01/15,11:38:13,08,10,1, 11.9,1,1, -2.438, 10601.394, 267.972, 52702.649 23/01/15,11:38:13,09,10,1, 11.9,1,1, -2.438, 10601.406, 267.974, 52702.609 23/01/15,11:38:13,10,10,1, 11.9,1,1, -2.438, 10601.447, 267.923, 52702.571 23/01/15,11:38:13,11,10,1, 11.9,1,1, -2.438, 10601.521, 267.958, 52702.585 23/01/15,11:38:13,12,10,1, 11.9,1,1, -2.438, 10601.542, 267.922, 52702.612 23/01/15,11:38:13,13,10,1, 11.9,1,1, -2.438, 10601.550, 267.856, 52702.523 23/01/15,11:38:13,14,10,1, 11.9,1,1, -2.438, 10601.585, 267.809, 52702.527 23/01/15,11:38:13,15,10,1, 11.9,1,1, -2.438, 10601.610, 267.851, 52702.548 23/01/15,11:38:13,16,10,1, 11.9,1,1, -2.438, 10601.664, 267.808, 52702.583 23/01/15,11:38:13,17,10,1, 11.9,1,1, -2.438, 10601.712, 267.764, 52702.568 23/01/15,11:38:13,18,10,1, 11.9,1,1, -2.438, 10601.725, 267.753, 52702.593 23/01/15,11:38:13,19,10,1, 11.9,1,1, -2.438, 10601.758, 267.695, 52702.552 23/01/15,11:38:14,00,10,1, 11.9,1,1, -2.434, 10601.753, 267.695, 52702.552 23/01/15,11:38:14,01,10,1, 11.9,1,1, -2.434, 10601.841, 267.679, 52702.558 23/01/15,11:38:14,02,10,1, 11.9,1,1, -2.434, 10601.860, 267.633, 52702.535 23/01/15,11:38:14,03,10,1, 11.9,1,1, -2.434, 10601.916, 267.600, 52702.562 23/01/15,11:38:14,04,10,1, 11.9,1,1, -2.434, 10601.944, 267.583, 52702.513 23/01/15,11:38:14,05,10,1, 11.9,1,1, -2.434, 10602.000, 267.543, 52702.511 23/01/15,11:38:14,06,10,1, 11.9,1,1, -2.434, 10602.048, 267.511, 52702.504 23/01/15,11:38:14,07,10,1, 11.9,1,1, -2.434, 10602.058, 267.464, 52702.506 23/01/15,11:38:14,08,10,1, 11.9,1,1, -2.434, 10602.092, 267.459, 52702.497 23/01/15,11:38:14,09,10,1, 11.9,1,1, -2.434, 10602.155, 267.441, 52702.544 23/01/15,11:38:14,10,10,1, 11.9,1,1, -2.434, 10602.188, 267.398, 52702.498 23/01/15,11:38:14,11,10,1, 11.9,1,1, -2.434, 10602.202, 267.377, 52702.509 23/01/15,11:38:14,12,10,1, 11.9,1,1, -2.434, 10602.267, 267.319, 52702.510 23/01/15,11:38:14,13,10,1, 11.9,1,1, -2.434, 10602.302, 267.278, 52702.477 23/01/15,11:38:14,14,10,1, 11.9,1,1, -2.434, 10602.347, 267.272, 52702.468 23/01/15,11:38:14,15,10,1, 11.9,1,1, -2.434, 10602.388, 267.254, 52702.493 23/01/15,11:38:14,16,10,1, 11.9,1,1, -2.434, 10602.421, 267.193, 52702.475 23/01/15,11:38:14,17,10,1, 11.9,1,1, -2.434, 10602.455, 267.127, 52702.436 23/01/15,11:38:14,18,10,1, 11.9,1,1, -2.434, 10602.498, 267.123, 52702.446 23/01/15,11:38:14,19,10,1, 11.9,1,1, -2.434, 10602.504, 267.076, 52702.592 23/01/15,11:38:15,00,10,1, 11.9,1,1, -2.431, 10602.496, 267.076, 52702.592 23/01/15,11:38:15,01,10,1, 11.9,1,1, -2.431, 10602.617, 267.028, 52702.423 23/01/15,11:38:15,02,10,1, 11.9,1,1, -2.431, 10602.640, 266.978, 52702.424 23/01/15,11:38:15,03,10,1, 11.9,1,1, -2.431, 10602.680, 266.937, 52702.419 23/01/15,11:38:15,04,10,1, 11.9,1,1, -2.431, 10602.705, 266.938, 52702.448 23/01/15,11:38:15,05,10,1, 11.9,1,1, -2.431, 10602.725, 266.861, 52702.415 23/01/15,11:38:15,06,10,1, 11.9,1,1, -2.431, 10602.784, 266.838, 52702.430 23/01/15,11:38:15,07,10,1, 11.9,1,1, -2.431, 10602.783, 266.825, 52702.414 23/01/15,11:38:15,08,10,1, 11.9,1,1, -2.431, 10602.823, 266.761, 52702.384 23/01/15,11:38:15,09,10,1, 11.9,1,1, -2.431, 10602.856, 266.743, 52702.364 23/01/15,11:38:15,10,10,1, 11.9,1,1, -2.431, 10602.873, 266.703, 52702.384 23/01/15,11:38:15,11,10,1, 11.9,1,1, -2.431, 10602.924, 266.689, 52702.356 23/01/15,11:38:15,12,10,1, 11.9,1,1, -2.431, 10602.928, 266.635, 52702.380 23/01/15,11:38:15,13,10,1, 11.9,1,1, -2.431, 10602.962, 266.597, 52702.348 23/01/15,11:38:15,14,10,1, 11.9,1,1, -2.431, 10602.985, 266.566, 52702.369 23/01/15,11:38:15,15,10,1, 11.9,1,1, -2.431, 10603.012, 266.562, 52702.322 23/01/15,11:38:15,16,10,1, 11.9,1,1, -2.431, 10603.032, 266.515, 52702.346 23/01/15,11:38:15,17,10,1, 11.9,1,1, -2.431, 10603.070, 266.510, 52702.339 23/01/15,11:38:15,18,10,1, 11.9,1,1, -2.431, 10603.138, 266.471, 52702.409 23/01/15,11:38:15,19,10,1, 11.9,1,1, -2.431, 10603.082, 266.423, 52702.398 23/01/15,11:38:16,00,10,1, 11.9,1,1, -2.436, 10603.080, 266.423, 52702.398 23/01/15,11:38:16,01,10,1, 11.9,1,1, -2.436, 10603.199, 266.363, 52702.318 23/01/15,11:38:16,02,10,1, 11.9,1,1, -2.436, 10603.199, 266.329, 52702.309 23/01/15,11:38:16,03,10,1, 11.9,1,1, -2.436, 10603.234, 266.316, 52702.315 23/01/15,11:38:16,04,10,1, 11.9,1,1, -2.436, 10603.250, 266.264, 52702.306 23/01/15,11:38:16,05,10,1, 11.9,1,1, -2.436, 10603.274, 266.237, 52702.295 23/01/15,11:38:16,06,10,1, 11.9,1,1, -2.436, 10603.299, 266.217, 52702.239 23/01/15,11:38:16,07,10,1, 11.9,1,1, -2.436, 10603.337, 266.153, 52702.227 23/01/15,11:38:16,08,10,1, 11.9,1,1, -2.436, 10603.325, 266.146, 52702.204 23/01/15,11:38:16,09,10,1, 11.9,1,1, -2.436, 10603.379, 266.123, 52702.209 23/01/15,11:38:16,10,10,1, 11.9,1,1, -2.436, 10603.409, 266.107, 52702.212 23/01/15,11:38:16,11,10,1, 11.9,1,1, -2.436, 10603.410, 266.053, 52702.242 23/01/15,11:38:16,12,10,1, 11.9,1,1, -2.436, 10603.478, 266.019, 52702.232 23/01/15,11:38:16,13,10,1, 11.9,1,1, -2.436, 10603.487, 266.004, 52702.179 23/01/15,11:38:16,14,10,1, 11.9,1,1, -2.436, 10603.523, 265.976, 52702.187 23/01/15,11:38:16,15,10,1, 11.9,1,1, -2.436, 10603.553, 265.969, 52702.234 23/01/15,11:38:16,16,10,1, 11.9,1,1, -2.436, 10603.596, 265.942, 52702.184 23/01/15,11:38:16,17,10,1, 11.9,1,1, -2.436, 10603.610, 265.893, 52702.173 23/01/15,11:38:16,18,10,1, 11.9,1,1, -2.436, 10603.655, 265.885, 52702.215 23/01/15,11:38:16,19,10,1, 11.9,1,1, -2.436, 10603.711, 265.895, 52702.198 23/01/15,11:38:17,00,10,1, 11.9,1,1, -2.435, 10603.706, 265.895, 52702.198 23/01/15,11:38:17,01,10,1, 11.9,1,1, -2.435, 10603.736, 265.805, 52702.166 23/01/15,11:38:17,02,10,1, 11.9,1,1, -2.435, 10603.787, 265.776, 52702.119 23/01/15,11:38:17,03,10,1, 11.9,1,1, -2.435, 10603.833, 265.800, 52702.159 23/01/15,11:38:17,04,10,1, 11.9,1,1, -2.435, 10603.873, 265.750, 52702.149 23/01/15,11:38:17,05,10,1, 11.9,1,1, -2.435, 10603.881, 265.753, 52702.169 23/01/15,11:38:17,06,10,1, 11.9,1,1, -2.435, 10603.925, 265.702, 52702.127 23/01/15,11:38:17,07,10,1, 11.9,1,1, -2.435, 10603.950, 265.676, 52702.130 23/01/15,11:38:17,08,10,1, 11.9,1,1, -2.435, 10603.961, 265.644, 52702.130 23/01/15,11:38:17,09,10,1, 11.9,1,1, -2.435, 10604.026, 265.627, 52702.118 23/01/15,11:38:17,10,10,1, 11.9,1,1, -2.435, 10604.058, 265.615, 52702.128 23/01/15,11:38:17,11,10,1, 11.9,1,1, -2.435, 10604.080, 265.606, 52702.103 23/01/15,11:38:17,12,10,1, 11.9,1,1, -2.435, 10604.112, 265.533, 52702.107 23/01/15,11:38:17,13,10,1, 11.9,1,1, -2.435, 10604.133, 265.504, 52702.109 23/01/15,11:38:17,14,10,1, 11.9,1,1, -2.435, 10604.209, 265.513, 52702.191 23/01/15,11:38:17,15,10,1, 11.9,1,1, -2.435, 10604.176, 265.486, 52702.066 23/01/15,11:38:17,16,10,1, 11.9,1,1, -2.435, 10604.195, 265.440, 52702.100 23/01/15,11:38:17,17,10,1, 11.9,1,1, -2.435, 10604.233, 265.417, 52702.081 23/01/15,11:38:17,18,10,1, 11.9,1,1, -2.435, 10604.268, 265.405, 52702.062 23/01/15,11:38:17,19,10,1, 11.9,1,1, -2.435, 10604.312, 265.378, 52702.081 23/01/15,11:38:18,00,10,1, 11.9,1,1, -2.433, 10604.306, 265.378, 52702.081 23/01/15,11:38:18,01,10,1, 11.9,1,1, -2.433, 10604.377, 265.334, 52702.030 23/01/15,11:38:18,02,10,1, 11.9,1,1, -2.433, 10604.409, 265.329, 52702.016 23/01/15,11:38:18,03,10,1, 11.9,1,1, -2.433, 10604.429, 265.296, 52702.039 23/01/15,11:38:18,04,10,1, 11.9,1,1, -2.433, 10604.453, 265.279, 52701.992 23/01/15,11:38:18,05,10,1, 11.9,1,1, -2.433, 10604.480, 265.286, 52702.017 23/01/15,11:38:18,06,10,1, 11.9,1,1, -2.433, 10604.508, 265.243, 52702.038 23/01/15,11:38:18,07,10,1, 11.9,1,1, -2.433, 10604.559, 265.205, 52701.864 23/01/15,11:38:18,08,10,1, 11.9,1,1, -2.433, 10604.539, 265.219, 52702.006 23/01/15,11:38:18,09,10,1, 11.9,1,1, -2.433, 10604.583, 265.188, 52701.995 23/01/15,11:38:18,10,10,1, 11.9,1,1, -2.433, 10604.599, 265.142, 52701.954 23/01/15,11:38:18,11,10,1, 11.9,1,1, -2.433, 10604.635, 265.141, 52701.989 23/01/15,11:38:18,12,10,1, 11.9,1,1, -2.433, 10604.698, 265.140, 52702.007 23/01/15,11:38:18,13,10,1, 11.9,1,1, -2.433, 10604.726, 265.086, 52701.950 23/01/15,11:38:18,14,10,1, 11.9,1,1, -2.433, 10604.737, 265.115, 52701.993 23/01/15,11:38:18,15,10,1, 11.9,1,1, -2.433, 10604.769, 265.044, 52701.908 23/01/15,11:38:18,16,10,1, 11.9,1,1, -2.433, 10604.798, 265.034, 52701.930 23/01/15,11:38:18,17,10,1, 11.9,1,1, -2.433, 10604.841, 265.050, 52701.953 23/01/15,11:38:18,18,10,1, 11.9,1,1, -2.433, 10604.863, 264.986, 52701.946 23/01/15,11:38:18,19,10,1, 11.9,1,1, -2.433, 10604.906, 264.966, 52701.900 23/01/15,11:38:19,00,10,1, 11.9,1,1, -2.433, 10604.899, 264.966, 52701.900 23/01/15,11:38:19,01,10,1, 11.9,1,1, -2.433, 10604.951, 264.904, 52701.864 23/01/15,11:38:19,02,10,1, 11.9,1,1, -2.433, 10605.008, 264.876, 52701.922 23/01/15,11:38:19,03,10,1, 11.9,1,1, -2.433, 10604.995, 264.885, 52702.014 23/01/15,11:38:19,04,10,1, 11.9,1,1, -2.433, 10605.083, 264.840, 52701.852 23/01/15,11:38:19,05,10,1, 11.9,1,1, -2.433, 10605.101, 264.820, 52701.816 23/01/15,11:38:19,06,10,1, 11.9,1,1, -2.433, 10605.134, 264.815, 52701.857 23/01/15,11:38:19,07,10,1, 11.9,1,1, -2.433, 10605.154, 264.760, 52701.865 23/01/15,11:38:19,08,10,1, 11.9,1,1, -2.433, 10605.179, 264.736, 52701.852 23/01/15,11:38:19,09,10,1, 11.9,1,1, -2.433, 10605.212, 264.698, 52701.839 23/01/15,11:38:19,10,10,1, 11.9,1,1, -2.433, 10605.251, 264.692, 52701.850 23/01/15,11:38:19,11,10,1, 11.9,1,1, -2.433, 10605.291, 264.686, 52701.840 23/01/15,11:38:19,12,10,1, 11.9,1,1, -2.433, 10605.308, 264.653, 52701.831 23/01/15,11:38:19,13,10,1, 11.9,1,1, -2.433, 10605.334, 264.635, 52701.804 23/01/15,11:38:19,14,10,1, 11.9,1,1, -2.433, 10605.363, 264.610, 52701.752 23/01/15,11:38:19,15,10,1, 11.9,1,1, -2.433, 10605.435, 264.605, 52701.757 23/01/15,11:38:19,16,10,1, 11.9,1,1, -2.433, 10605.450, 264.593, 52701.739 23/01/15,11:38:19,17,10,1, 11.9,1,1, -2.433, 10605.495, 264.547, 52701.767 23/01/15,11:38:19,18,10,1, 11.9,1,1, -2.433, 10605.535, 264.532, 52701.763 23/01/15,11:38:19,19,10,1, 11.9,1,1, -2.433, 10605.550, 264.479, 52701.795 23/01/15,11:38:20,00,10,1, 11.8,1,1, -2.432, 10605.550, 264.479, 52701.795 23/01/15,11:38:20,01,10,1, 11.8,1,1, -2.432, 10605.624, 264.456, 52701.810 23/01/15,11:38:20,02,10,1, 11.8,1,1, -2.432, 10605.685, 264.457, 52701.784 23/01/15,11:38:20,03,10,1, 11.8,1,1, -2.432, 10605.721, 264.414, 52701.728 23/01/15,11:38:20,04,10,1, 11.8,1,1, -2.432, 10605.749, 264.380, 52701.706 23/01/15,11:38:20,05,10,1, 11.8,1,1, -2.432, 10605.775, 264.363, 52701.755 23/01/15,11:38:20,06,10,1, 11.8,1,1, -2.432, 10605.799, 264.333, 52701.736 23/01/15,11:38:20,07,10,1, 11.8,1,1, -2.432, 10605.850, 264.327, 52701.691 23/01/15,11:38:20,08,10,1, 11.8,1,1, -2.432, 10605.900, 264.277, 52701.703 23/01/15,11:38:20,09,10,1, 11.8,1,1, -2.432, 10605.903, 264.229, 52701.695 23/01/15,11:38:20,10,10,1, 11.8,1,1, -2.432, 10605.949, 264.223, 52701.690 23/01/15,11:38:20,11,10,1, 11.8,1,1, -2.432, 10605.978, 264.210, 52701.698 23/01/15,11:38:20,12,10,1, 11.8,1,1, -2.432, 10606.027, 264.174, 52701.681 23/01/15,11:38:20,13,10,1, 11.8,1,1, -2.432, 10606.050, 264.138, 52701.648 23/01/15,11:38:20,14,10,1, 11.8,1,1, -2.432, 10606.083, 264.112, 52701.630 23/01/15,11:38:20,15,10,1, 11.8,1,1, -2.432, 10606.136, 264.058, 52701.619 23/01/15,11:38:20,16,10,1, 11.8,1,1, -2.432, 10606.135, 264.062, 52701.602 23/01/15,11:38:20,17,10,1, 11.8,1,1, -2.432, 10606.182, 264.035, 52701.626 23/01/15,11:38:20,18,10,1, 11.8,1,1, -2.432, 10606.246, 264.027, 52701.629 23/01/15,11:38:20,19,10,1, 11.8,1,1, -2.432, 10606.247, 263.994, 52701.597 23/01/15,11:38:21,00,10,1, 11.9,1,1, -2.433, 10606.242, 263.994, 52701.597 23/01/15,11:38:21,01,10,1, 11.9,1,1, -2.433, 10606.320, 263.934, 52701.567 23/01/15,11:38:21,02,10,1, 11.9,1,1, -2.433, 10606.363, 263.907, 52701.605 23/01/15,11:38:21,03,10,1, 11.9,1,1, -2.433, 10606.368, 263.880, 52701.583 23/01/15,11:38:21,04,10,1, 11.9,1,1, -2.433, 10606.411, 263.853, 52701.568 23/01/15,11:38:21,05,10,1, 11.9,1,1, -2.433, 10606.457, 263.842, 52701.536 23/01/15,11:38:21,06,10,1, 11.9,1,1, -2.433, 10606.481, 263.785, 52701.540 23/01/15,11:38:21,07,10,1, 11.9,1,1, -2.433, 10606.529, 263.767, 52701.500 23/01/15,11:38:21,08,10,1, 11.9,1,1, -2.433, 10606.560, 263.725, 52701.510 23/01/15,11:38:21,09,10,1, 11.9,1,1, -2.433, 10606.593, 263.707, 52701.509 23/01/15,11:38:21,10,10,1, 11.9,1,1, -2.433, 10606.631, 263.669, 52701.511 23/01/15,11:38:21,11,10,1, 11.9,1,1, -2.433, 10606.688, 263.618, 52701.276 23/01/15,11:38:21,12,10,1, 11.9,1,1, -2.433, 10606.709, 263.610, 52701.435 23/01/15,11:38:21,13,10,1, 11.9,1,1, -2.433, 10606.734, 263.575, 52701.463 23/01/15,11:38:21,14,10,1, 11.9,1,1, -2.433, 10606.756, 263.520, 52701.438 23/01/15,11:38:21,15,10,1, 11.9,1,1, -2.433, 10606.794, 263.517, 52701.478 23/01/15,11:38:21,16,10,1, 11.9,1,1, -2.433, 10606.831, 263.451, 52701.462 23/01/15,11:38:21,17,10,1, 11.9,1,1, -2.433, 10606.893, 263.445, 52701.481 23/01/15,11:38:21,18,10,1, 11.9,1,1, -2.433, 10606.914, 263.401, 52701.434 23/01/15,11:38:21,19,10,1, 11.9,1,1, -2.433, 10606.951, 263.363, 52701.427 23/01/15,11:38:22,00,10,1, 11.9,1,1, -2.432, 10606.943, 263.363, 52701.427 23/01/15,11:38:22,01,10,1, 11.9,1,1, -2.432, 10607.015, 263.291, 52701.406 23/01/15,11:38:22,02,10,1, 11.9,1,1, -2.432, 10607.050, 263.257, 52701.388 23/01/15,11:38:22,03,10,1, 11.9,1,1, -2.432, 10607.059, 263.207, 52701.374 23/01/15,11:38:22,04,10,1, 11.9,1,1, -2.432, 10607.122, 263.216, 52701.355 23/01/15,11:38:22,05,10,1, 11.9,1,1, -2.432, 10607.149, 263.175, 52701.378 23/01/15,11:38:22,06,10,1, 11.9,1,1, -2.432, 10607.187, 263.183, 52701.372 23/01/15,11:38:22,07,10,1, 11.9,1,1, -2.432, 10607.199, 263.115, 52701.349 23/01/15,11:38:22,08,10,1, 11.9,1,1, -2.432, 10607.229, 263.072, 52701.386 23/01/15,11:38:22,09,10,1, 11.9,1,1, -2.432, 10607.282, 263.006, 52701.330 23/01/15,11:38:22,10,10,1, 11.9,1,1, -2.432, 10607.310, 262.994, 52701.345 23/01/15,11:38:22,11,10,1, 11.9,1,1, -2.432, 10607.327, 262.964, 52701.308 23/01/15,11:38:22,12,10,1, 11.9,1,1, -2.432, 10607.318, 262.912, 52701.308 23/01/15,11:38:22,13,10,1, 11.9,1,1, -2.432, 10607.358, 262.892, 52701.301 23/01/15,11:38:22,14,10,1, 11.9,1,1, -2.432, 10607.388, 262.815, 52701.277 23/01/15,11:38:22,15,10,1, 11.9,1,1, -2.432, 10607.451, 262.784, 52701.286 23/01/15,11:38:22,16,10,1, 11.9,1,1, -2.432, 10607.468, 262.768, 52701.323 23/01/15,11:38:22,17,10,1, 11.9,1,1, -2.432, 10607.506, 262.740, 52701.253 23/01/15,11:38:22,18,10,1, 11.9,1,1, -2.432, 10607.536, 262.664, 52701.233 23/01/15,11:38:22,19,10,1, 11.9,1,1, -2.432, 10607.558, 262.663, 52701.246 23/01/15,11:38:23,00,08,1, 11.9,1,1, -2.431, 10607.553, 262.663, 52701.246 23/01/15,11:38:23,01,08,1, 11.9,1,1, -2.431, 10607.631, 262.547, 52701.229 23/01/15,11:38:23,02,08,1, 11.9,1,1, -2.431, 10607.672, 262.547, 52701.234 23/01/15,11:38:23,03,08,1, 11.9,1,1, -2.431, 10607.729, 262.509, 52701.225 23/01/15,11:38:23,04,08,1, 11.9,1,1, -2.431, 10607.780, 262.471, 52701.212 23/01/15,11:38:23,05,08,1, 11.9,1,1, -2.431, 10607.796, 262.462, 52701.201 23/01/15,11:38:23,06,08,1, 11.9,1,1, -2.431, 10607.829, 262.396, 52701.178 23/01/15,11:38:23,07,08,1, 11.9,1,1, -2.431, 10607.902, 262.340, 52701.187 23/01/15,11:38:23,08,08,1, 11.9,1,1, -2.431, 10607.926, 262.315, 52701.142 23/01/15,11:38:23,09,08,1, 11.9,1,1, -2.431, 10607.975, 262.310, 52701.174 23/01/15,11:38:23,10,08,1, 11.9,1,1, -2.431, 10608.001, 262.248, 52701.155 23/01/15,11:38:23,11,08,1, 11.9,1,1, -2.431, 10608.038, 262.203, 52701.114 23/01/15,11:38:23,12,08,1, 11.9,1,1, -2.431, 10608.091, 262.171, 52701.077 23/01/15,11:38:23,13,08,1, 11.9,1,1, -2.431, 10608.128, 262.118, 52701.117 23/01/15,11:38:23,14,08,1, 11.9,1,1, -2.431, 10608.177, 262.090, 52701.080 23/01/15,11:38:23,15,08,1, 11.9,1,1, -2.431, 10608.217, 262.065, 52701.105 23/01/15,11:38:23,16,08,1, 11.9,1,1, -2.431, 10608.261, 262.028, 52701.113 23/01/15,11:38:23,17,08,1, 11.9,1,1, -2.431, 10608.305, 261.981, 52701.096 23/01/15,11:38:23,18,08,1, 11.9,1,1, -2.431, 10608.363, 261.946, 52701.130 23/01/15,11:38:23,19,08,1, 11.9,1,1, -2.431, 10608.377, 261.896, 52701.054 23/01/15,11:38:24,00,09,1, 11.9,1,1, -2.430, 10608.370, 261.896, 52701.054 23/01/15,11:38:24,01,09,1, 11.9,1,1, -2.430, 10608.455, 261.825, 52701.088 23/01/15,11:38:24,02,09,1, 11.9,1,1, -2.430, 10608.507, 261.792, 52701.078 23/01/15,11:38:24,03,09,1, 11.9,1,1, -2.430, 10608.553, 261.713, 52701.033 23/01/15,11:38:24,04,09,1, 11.9,1,1, -2.430, 10608.596, 261.714, 52701.077 23/01/15,11:38:24,05,09,1, 11.9,1,1, -2.430, 10608.603, 261.637, 52701.002 23/01/15,11:38:24,06,09,1, 11.9,1,1, -2.430, 10608.646, 261.608, 52700.999 23/01/15,11:38:24,07,09,1, 11.9,1,1, -2.430, 10608.710, 261.543, 52701.011 23/01/15,11:38:24,08,09,1, 11.9,1,1, -2.430, 10608.728, 261.491, 52701.011 23/01/15,11:38:24,09,09,1, 11.9,1,1, -2.430, 10608.782, 261.439, 52700.965 23/01/15,11:38:24,10,09,1, 11.9,1,1, -2.430, 10608.818, 261.385, 52700.932 23/01/15,11:38:24,11,09,1, 11.9,1,1, -2.430, 10608.859, 261.364, 52700.971 23/01/15,11:38:24,12,09,1, 11.9,1,1, -2.430, 10608.905, 261.295, 52700.940 23/01/15,11:38:24,13,09,1, 11.9,1,1, -2.430, 10608.919, 261.265, 52700.963 23/01/15,11:38:24,14,09,1, 11.9,1,1, -2.430, 10608.966, 261.225, 52700.916 23/01/15,11:38:24,15,09,1, 11.9,1,1, -2.430, 10608.983, 261.186, 52700.893 23/01/15,11:38:24,16,09,1, 11.9,1,1, -2.430, 10609.034, 261.137, 52700.923 23/01/15,11:38:24,17,09,1, 11.9,1,1, -2.430, 10609.058, 261.077, 52700.905 23/01/15,11:38:24,18,09,1, 11.9,1,1, -2.430, 10609.105, 261.025, 52700.844 23/01/15,11:38:24,19,09,1, 11.9,1,1, -2.430, 10609.115, 260.966, 52700.873 23/01/15,11:38:25,00,08,1, 11.9,1,1, -2.434, 10609.113, 260.966, 52700.873 23/01/15,11:38:25,01,08,1, 11.9,1,1, -2.434, 10609.210, 260.865, 52700.757 23/01/15,11:38:25,02,08,1, 11.9,1,1, -2.434, 10609.196, 260.861, 52700.887 23/01/15,11:38:25,03,08,1, 11.9,1,1, -2.434, 10609.244, 260.813, 52700.852 23/01/15,11:38:25,04,08,1, 11.9,1,1, -2.434, 10609.286, 260.756, 52700.848 23/01/15,11:38:25,05,08,1, 11.9,1,1, -2.434, 10609.343, 260.730, 52700.823 23/01/15,11:38:25,06,08,1, 11.9,1,1, -2.434, 10609.332, 260.663, 52700.786 23/01/15,11:38:25,07,08,1, 11.9,1,1, -2.434, 10609.363, 260.615, 52700.773 23/01/15,11:38:25,08,08,1, 11.9,1,1, -2.434, 10609.427, 260.568, 52700.826 23/01/15,11:38:25,09,08,1, 11.9,1,1, -2.434, 10609.454, 260.535, 52700.797 23/01/15,11:38:25,10,08,1, 11.9,1,1, -2.434, 10609.456, 260.493, 52700.770 23/01/15,11:38:25,11,08,1, 11.9,1,1, -2.434, 10609.517, 260.438, 52700.780 23/01/15,11:38:25,12,08,1, 11.9,1,1, -2.434, 10609.550, 260.393, 52700.773 23/01/15,11:38:25,13,08,1, 11.9,1,1, -2.434, 10609.591, 260.362, 52700.764 23/01/15,11:38:25,14,08,1, 11.9,1,1, -2.434, 10609.611, 260.312, 52700.751 23/01/15,11:38:25,15,08,1, 11.9,1,1, -2.434, 10609.629, 260.288, 52700.748 23/01/15,11:38:25,16,08,1, 11.9,1,1, -2.434, 10609.671, 260.240, 52700.712 23/01/15,11:38:25,17,08,1, 11.9,1,1, -2.434, 10609.709, 260.180, 52700.754 23/01/15,11:38:25,18,08,1, 11.9,1,1, -2.434, 10609.734, 260.124, 52700.731 23/01/15,11:38:25,19,08,1, 11.9,1,1, -2.434, 10609.780, 260.078, 52700.615 23/01/15,11:38:26,00,08,1, 11.8,1,1, -2.433, 10609.772, 260.078, 52700.615 23/01/15,11:38:26,01,08,1, 11.8,1,1, -2.433, 10609.849, 259.960, 52700.752 23/01/15,11:38:26,02,08,1, 11.8,1,1, -2.433, 10609.865, 259.950, 52700.712 23/01/15,11:38:26,03,08,1, 11.8,1,1, -2.433, 10609.886, 259.915, 52700.702 23/01/15,11:38:26,04,08,1, 11.8,1,1, -2.433, 10609.918, 259.844, 52700.698 23/01/15,11:38:26,05,08,1, 11.8,1,1, -2.433, 10609.964, 259.819, 52700.672 23/01/15,11:38:26,06,08,1, 11.8,1,1, -2.433, 10610.012, 259.732, 52700.672 23/01/15,11:38:26,07,08,1, 11.8,1,1, -2.433, 10610.036, 259.691, 52700.658 23/01/15,11:38:26,08,08,1, 11.8,1,1, -2.433, 10610.056, 259.660, 52700.705 23/01/15,11:38:26,09,08,1, 11.8,1,1, -2.433, 10610.071, 259.592, 52700.756 23/01/15,11:38:26,10,08,1, 11.8,1,1, -2.433, 10610.159, 259.562, 52700.615 23/01/15,11:38:26,11,08,1, 11.8,1,1, -2.433, 10610.172, 259.500, 52700.640 23/01/15,11:38:26,12,08,1, 11.8,1,1, -2.433, 10610.196, 259.452, 52700.631 23/01/15,11:38:26,13,08,1, 11.8,1,1, -2.433, 10610.196, 259.415, 52700.638 23/01/15,11:38:26,14,08,1, 11.8,1,1, -2.433, 10610.252, 259.369, 52700.616 23/01/15,11:38:26,15,08,1, 11.8,1,1, -2.433, 10610.249, 259.317, 52700.583 23/01/15,11:38:26,16,08,1, 11.8,1,1, -2.433, 10610.284, 259.266, 52700.586 23/01/15,11:38:26,17,08,1, 11.8,1,1, -2.433, 10610.308, 259.231, 52700.581 23/01/15,11:38:26,18,08,1, 11.8,1,1, -2.433, 10610.344, 259.169, 52700.597 23/01/15,11:38:26,19,08,1, 11.8,1,1, -2.433, 10610.360, 259.105, 52700.575 23/01/15,11:38:27,00,08,1, 11.9,1,1, -2.434, 10610.356, 259.105, 52700.575 23/01/15,11:38:27,01,08,1, 11.9,1,1, -2.434, 10610.378, 259.008, 52700.531 23/01/15,11:38:27,02,08,1, 11.9,1,1, -2.434, 10610.397, 258.946, 52700.567 23/01/15,11:38:27,03,08,1, 11.9,1,1, -2.434, 10610.441, 258.898, 52700.527 23/01/15,11:38:27,04,08,1, 11.9,1,1, -2.434, 10610.474, 258.860, 52700.557 23/01/15,11:38:27,05,08,1, 11.9,1,1, -2.434, 10610.467, 258.798, 52700.531 23/01/15,11:38:27,06,08,1, 11.9,1,1, -2.434, 10610.480, 258.765, 52700.534 23/01/15,11:38:27,07,08,1, 11.9,1,1, -2.434, 10610.496, 258.691, 52700.541 23/01/15,11:38:27,08,08,1, 11.9,1,1, -2.434, 10610.549, 258.663, 52700.529 23/01/15,11:38:27,09,08,1, 11.9,1,1, -2.434, 10610.535, 258.603, 52700.494 23/01/15,11:38:27,10,08,1, 11.9,1,1, -2.434, 10610.549, 258.556, 52700.499 23/01/15,11:38:27,11,08,1, 11.9,1,1, -2.434, 10610.603, 258.471, 52700.507 23/01/15,11:38:27,12,08,1, 11.9,1,1, -2.434, 10610.614, 258.442, 52700.468 23/01/15,11:38:27,13,08,1, 11.9,1,1, -2.434, 10610.638, 258.414, 52700.478 23/01/15,11:38:27,14,08,1, 11.9,1,1, -2.434, 10610.634, 258.326, 52700.464 23/01/15,11:38:27,15,08,1, 11.9,1,1, -2.434, 10610.658, 258.284, 52700.476 23/01/15,11:38:27,16,08,1, 11.9,1,1, -2.434, 10610.688, 258.222, 52700.359 23/01/15,11:38:27,17,08,1, 11.9,1,1, -2.434, 10610.726, 258.190, 52700.514 23/01/15,11:38:27,18,08,1, 11.9,1,1, -2.434, 10610.718, 258.155, 52700.468 23/01/15,11:38:27,19,08,1, 11.9,1,1, -2.434, 10610.762, 258.107, 52700.499 23/01/15,11:38:28,00,09,1, 11.9,1,1, -2.431, 10610.757, 258.107, 52700.499 23/01/15,11:38:28,01,09,1, 11.9,1,1, -2.431, 10610.822, 258.052, 52700.489 23/01/15,11:38:28,02,09,1, 11.9,1,1, -2.431, 10610.825, 257.962, 52700.344 23/01/15,11:38:28,03,09,1, 11.9,1,1, -2.431, 10610.815, 257.908, 52700.449 23/01/15,11:38:28,04,09,1, 11.9,1,1, -2.431, 10610.846, 257.917, 52700.478 23/01/15,11:38:28,05,09,1, 11.9,1,1, -2.431, 10610.882, 257.834, 52700.442 23/01/15,11:38:28,06,09,1, 11.9,1,1, -2.431, 10610.880, 257.787, 52700.440 23/01/15,11:38:28,07,09,1, 11.9,1,1, -2.431, 10610.915, 257.753, 52700.444 23/01/15,11:38:28,08,09,1, 11.9,1,1, -2.431, 10610.944, 257.729, 52700.452 23/01/15,11:38:28,09,09,1, 11.9,1,1, -2.431, 10610.985, 257.682, 52700.405 23/01/15,11:38:28,10,09,1, 11.9,1,1, -2.431, 10611.004, 257.602, 52700.415 23/01/15,11:38:28,11,09,1, 11.9,1,1, -2.431, 10611.025, 257.570, 52700.398 23/01/15,11:38:28,12,09,1, 11.9,1,1, -2.431, 10611.061, 257.555, 52700.407 23/01/15,11:38:28,13,09,1, 11.9,1,1, -2.431, 10611.096, 257.494, 52700.436 23/01/15,11:38:28,14,09,1, 11.9,1,1, -2.431, 10611.103, 257.458, 52700.414 23/01/15,11:38:28,15,09,1, 11.9,1,1, -2.431, 10611.153, 257.420, 52700.396 23/01/15,11:38:28,16,09,1, 11.9,1,1, -2.431, 10611.180, 257.361, 52700.404 23/01/15,11:38:28,17,09,1, 11.9,1,1, -2.431, 10611.194, 257.325, 52700.397 23/01/15,11:38:28,18,09,1, 11.9,1,1, -2.431, 10611.198, 257.278, 52700.411 23/01/15,11:38:28,19,09,1, 11.9,1,1, -2.431, 10611.244, 257.246, 52700.413 23/01/15,11:38:29,00,08,1, 11.9,1,1, -2.436, 10611.241, 257.246, 52700.413 23/01/15,11:38:29,01,08,1, 11.9,1,1, -2.436, 10611.310, 257.183, 52700.357 23/01/15,11:38:29,02,08,1, 11.9,1,1, -2.436, 10611.341, 257.149, 52700.382 23/01/15,11:38:29,03,08,1, 11.9,1,1, -2.436, 10611.353, 257.085, 52700.392 23/01/15,11:38:29,04,08,1, 11.9,1,1, -2.436, 10611.408, 257.062, 52700.361 23/01/15,11:38:29,05,08,1, 11.9,1,1, -2.436, 10611.419, 257.019, 52700.406 23/01/15,11:38:29,06,08,1, 11.9,1,1, -2.436, 10611.432, 256.983, 52700.395 23/01/15,11:38:29,07,08,1, 11.9,1,1, -2.436, 10611.480, 256.976, 52700.393 23/01/15,11:38:29,08,08,1, 11.9,1,1, -2.436, 10611.493, 256.911, 52700.396 23/01/15,11:38:29,09,08,1, 11.9,1,1, -2.436, 10611.519, 256.901, 52700.388 23/01/15,11:38:29,10,08,1, 11.9,1,1, -2.436, 10611.556, 256.863, 52700.395 23/01/15,11:38:29,11,08,1, 11.9,1,1, -2.436, 10611.585, 256.836, 52700.400 23/01/15,11:38:29,12,08,1, 11.9,1,1, -2.436, 10611.616, 256.806, 52700.415 23/01/15,11:38:29,13,08,1, 11.9,1,1, -2.436, 10611.650, 256.731, 52700.367 23/01/15,11:38:29,14,08,1, 11.9,1,1, -2.436, 10611.685, 256.693, 52700.392 23/01/15,11:38:29,15,08,1, 11.9,1,1, -2.436, 10611.712, 256.699, 52700.404 23/01/15,11:38:29,16,08,1, 11.9,1,1, -2.436, 10611.710, 256.614, 52700.352 23/01/15,11:38:29,17,08,1, 11.9,1,1, -2.436, 10611.753, 256.603, 52700.382 23/01/15,11:38:29,18,08,1, 11.9,1,1, -2.436, 10611.788, 256.592, 52700.634 23/01/15,11:38:29,19,08,1, 11.9,1,1, -2.436, 10611.843, 256.549, 52700.356 23/01/15,11:38:30,00,08,1, 11.9,1,1, -2.432, 10611.842, 256.549, 52700.356 23/01/15,11:38:30,01,08,1, 11.9,1,1, -2.432, 10611.860, 256.469, 52700.360 23/01/15,11:38:30,02,08,1, 11.9,1,1, -2.432, 10611.898, 256.412, 52700.358 23/01/15,11:38:30,03,08,1, 11.9,1,1, -2.432, 10611.953, 256.405, 52700.369 23/01/15,11:38:30,04,08,1, 11.9,1,1, -2.432, 10611.974, 256.352, 52700.379 23/01/15,11:38:30,05,08,1, 11.9,1,1, -2.432, 10611.999, 256.340, 52700.394 23/01/15,11:38:30,06,08,1, 11.9,1,1, -2.432, 10612.032, 256.254, 52700.377 23/01/15,11:38:30,07,08,1, 11.9,1,1, -2.432, 10612.094, 256.210, 52700.384 23/01/15,11:38:30,08,08,1, 11.9,1,1, -2.432, 10612.110, 256.161, 52700.363 23/01/15,11:38:30,09,08,1, 11.9,1,1, -2.432, 10612.141, 256.126, 52700.349 23/01/15,11:38:30,10,08,1, 11.9,1,1, -2.432, 10612.151, 256.086, 52700.389 23/01/15,11:38:30,11,08,1, 11.9,1,1, -2.432, 10612.177, 256.057, 52700.396 23/01/15,11:38:30,12,08,1, 11.9,1,1, -2.432, 10612.246, 256.020, 52700.387 23/01/15,11:38:30,13,08,1, 11.9,1,1, -2.432, 10612.279, 255.972, 52700.367 23/01/15,11:38:30,14,08,1, 11.9,1,1, -2.432, 10612.307, 255.962, 52700.379 23/01/15,11:38:30,15,08,1, 11.9,1,1, -2.432, 10612.339, 255.907, 52700.344 23/01/15,11:38:30,16,08,1, 11.9,1,1, -2.432, 10612.387, 255.868, 52700.380 23/01/15,11:38:30,17,08,1, 11.9,1,1, -2.432, 10612.425, 255.821, 52700.380 23/01/15,11:38:30,18,08,1, 11.9,1,1, -2.432, 10612.454, 255.776, 52700.357 23/01/15,11:38:30,19,08,1, 11.9,1,1, -2.432, 10612.494, 255.722, 52700.370 23/01/15,11:38:31,00,08,1, 11.9,1,1, -2.436, 10612.493, 255.722, 52700.370 23/01/15,11:38:31,01,08,1, 11.9,1,1, -2.436, 10612.568, 255.621, 52700.386 23/01/15,11:38:31,02,08,1, 11.9,1,1, -2.436, 10612.586, 255.587, 52700.411 23/01/15,11:38:31,03,08,1, 11.9,1,1, -2.436, 10612.631, 255.556, 52700.381 23/01/15,11:38:31,04,08,1, 11.9,1,1, -2.436, 10612.650, 255.522, 52700.381 23/01/15,11:38:31,05,08,1, 11.9,1,1, -2.436, 10612.723, 255.463, 52700.390 23/01/15,11:38:31,06,08,1, 11.9,1,1, -2.436, 10612.730, 255.401, 52700.382 23/01/15,11:38:31,07,08,1, 11.9,1,1, -2.436, 10612.788, 255.380, 52700.356 23/01/15,11:38:31,08,08,1, 11.9,1,1, -2.436, 10612.822, 255.334, 52700.378 23/01/15,11:38:31,09,08,1, 11.9,1,1, -2.436, 10612.851, 255.326, 52700.365 23/01/15,11:38:31,10,08,1, 11.9,1,1, -2.436, 10612.876, 255.251, 52700.404 23/01/15,11:38:31,11,08,1, 11.9,1,1, -2.436, 10612.935, 255.219, 52700.372 23/01/15,11:38:31,12,08,1, 11.9,1,1, -2.436, 10612.962, 255.177, 52700.390 23/01/15,11:38:31,13,08,1, 11.9,1,1, -2.436, 10613.011, 255.150, 52700.394 23/01/15,11:38:31,14,08,1, 11.9,1,1, -2.436, 10613.050, 255.083, 52700.369 23/01/15,11:38:31,15,08,1, 11.9,1,1, -2.436, 10613.080, 255.060, 52700.378 23/01/15,11:38:31,16,08,1, 11.9,1,1, -2.436, 10613.153, 255.048, 52700.369 23/01/15,11:38:31,17,08,1, 11.9,1,1, -2.436, 10613.175, 255.013, 52700.407 23/01/15,11:38:31,18,08,1, 11.9,1,1, -2.436, 10613.204, 254.972, 52700.401 23/01/15,11:38:31,19,08,1, 11.9,1,1, -2.436, 10613.246, 254.929, 52700.401 23/01/15,11:38:32,00,09,1, 11.9,1,1, -2.435, 10613.244, 254.929, 52700.401 23/01/15,11:38:32,01,09,1, 11.9,1,1, -2.435, 10613.313, 254.871, 52700.390 23/01/15,11:38:32,02,09,1, 11.9,1,1, -2.435, 10613.364, 254.842, 52700.403 23/01/15,11:38:32,03,09,1, 11.9,1,1, -2.435, 10613.416, 254.804, 52700.372 23/01/15,11:38:32,04,09,1, 11.9,1,1, -2.435, 10613.446, 254.758, 52700.382 23/01/15,11:38:32,05,09,1, 11.9,1,1, -2.435, 10613.495, 254.711, 52700.378 23/01/15,11:38:32,06,09,1, 11.9,1,1, -2.435, 10613.538, 254.671, 52700.349 23/01/15,11:38:32,07,09,1, 11.9,1,1, -2.435, 10613.572, 254.656, 52700.360 23/01/15,11:38:32,08,09,1, 11.9,1,1, -2.435, 10613.641, 254.633, 52700.357 23/01/15,11:38:32,09,09,1, 11.9,1,1, -2.435, 10613.710, 254.568, 52700.339 23/01/15,11:38:32,10,09,1, 11.9,1,1, -2.435, 10613.720, 254.535, 52700.352 23/01/15,11:38:32,11,09,1, 11.9,1,1, -2.435, 10613.775, 254.510, 52700.373 23/01/15,11:38:32,12,09,1, 11.9,1,1, -2.435, 10613.811, 254.461, 52700.322 23/01/15,11:38:32,13,09,1, 11.9,1,1, -2.435, 10613.858, 254.424, 52700.364 23/01/15,11:38:32,14,09,1, 11.9,1,1, -2.435, 10613.909, 254.375, 52700.331 23/01/15,11:38:32,15,09,1, 11.9,1,1, -2.435, 10613.965, 254.374, 52700.330 23/01/15,11:38:32,16,09,1, 11.9,1,1, -2.435, 10613.993, 254.340, 52700.263 23/01/15,11:38:32,17,09,1, 11.9,1,1, -2.435, 10614.036, 254.295, 52700.295 23/01/15,11:38:32,18,09,1, 11.9,1,1, -2.435, 10614.103, 254.260, 52700.303 23/01/15,11:38:32,19,09,1, 11.9,1,1, -2.435, 10614.150, 254.263, 52700.310 23/01/15,11:38:33,00,10,1, 11.9,1,1, -2.433, 10614.145, 254.263, 52700.310 23/01/15,11:38:33,01,10,1, 11.9,1,1, -2.433, 10614.248, 254.184, 52700.262 23/01/15,11:38:33,02,10,1, 11.9,1,1, -2.433, 10614.256, 254.152, 52700.272 23/01/15,11:38:33,03,10,1, 11.9,1,1, -2.433, 10614.310, 254.112, 52700.274 23/01/15,11:38:33,04,10,1, 11.9,1,1, -2.433, 10614.351, 254.070, 52700.276 23/01/15,11:38:33,05,10,1, 11.9,1,1, -2.433, 10614.406, 253.997, 52700.266 23/01/15,11:38:33,06,10,1, 11.9,1,1, -2.433, 10614.465, 253.948, 52700.261 23/01/15,11:38:33,07,10,1, 11.9,1,1, -2.433, 10614.503, 253.953, 52700.270 23/01/15,11:38:33,08,10,1, 11.9,1,1, -2.433, 10614.555, 253.875, 52700.252 23/01/15,11:38:33,09,10,1, 11.9,1,1, -2.433, 10614.578, 253.861, 52700.268 23/01/15,11:38:33,10,10,1, 11.9,1,1, -2.433, 10614.614, 253.829, 52700.238 23/01/15,11:38:33,11,10,1, 11.9,1,1, -2.433, 10614.692, 253.748, 52700.250 23/01/15,11:38:33,12,10,1, 11.9,1,1, -2.433, 10614.737, 253.738, 52700.289 23/01/15,11:38:33,13,10,1, 11.9,1,1, -2.433, 10614.778, 253.694, 52700.248 23/01/15,11:38:33,14,10,1, 11.9,1,1, -2.433, 10614.810, 253.664, 52700.233 23/01/15,11:38:33,15,10,1, 11.9,1,1, -2.433, 10614.859, 253.605, 52700.213 23/01/15,11:38:33,16,10,1, 11.9,1,1, -2.433, 10614.897, 253.559, 52700.227 23/01/15,11:38:33,17,10,1, 11.9,1,1, -2.433, 10614.958, 253.536, 52700.231 23/01/15,11:38:33,18,10,1, 11.9,1,1, -2.433, 10614.962, 253.465, 52700.219 23/01/15,11:38:33,19,10,1, 11.9,1,1, -2.433, 10615.045, 253.419, 52700.269 23/01/15,11:38:34,00,10,1, 11.8,1,1, -2.430, 10615.038, 253.419, 52700.269 23/01/15,11:38:34,01,10,1, 11.8,1,1, -2.430, 10615.118, 253.342, 52700.227 23/01/15,11:38:34,02,10,1, 11.8,1,1, -2.430, 10615.163, 253.282, 52700.183 23/01/15,11:38:34,03,10,1, 11.8,1,1, -2.430, 10615.183, 253.208, 52700.203 23/01/15,11:38:34,04,10,1, 11.8,1,1, -2.430, 10615.222, 253.186, 52700.218 23/01/15,11:38:34,05,10,1, 11.8,1,1, -2.430, 10615.302, 253.157, 52700.205 23/01/15,11:38:34,06,10,1, 11.8,1,1, -2.430, 10615.341, 253.109, 52700.213 23/01/15,11:38:34,07,10,1, 11.8,1,1, -2.430, 10615.367, 253.066, 52700.174 23/01/15,11:38:34,08,10,1, 11.8,1,1, -2.430, 10615.420, 252.989, 52700.177 23/01/15,11:38:34,09,10,1, 11.8,1,1, -2.430, 10615.471, 252.965, 52700.242 23/01/15,11:38:34,10,10,1, 11.8,1,1, -2.430, 10615.516, 252.932, 52700.202 23/01/15,11:38:34,11,10,1, 11.8,1,1, -2.430, 10615.548, 252.878, 52700.199 23/01/15,11:38:34,12,10,1, 11.8,1,1, -2.430, 10615.611, 252.826, 52700.178 23/01/15,11:38:34,13,10,1, 11.8,1,1, -2.430, 10615.635, 252.790, 52700.160 23/01/15,11:38:34,14,10,1, 11.8,1,1, -2.430, 10615.698, 252.745, 52700.163 23/01/15,11:38:34,15,10,1, 11.8,1,1, -2.430, 10615.747, 252.688, 52700.116 23/01/15,11:38:34,16,10,1, 11.8,1,1, -2.430, 10615.786, 252.639, 52700.181 23/01/15,11:38:34,17,10,1, 11.8,1,1, -2.430, 10615.828, 252.602, 52700.161 23/01/15,11:38:34,18,10,1, 11.8,1,1, -2.430, 10615.842, 252.547, 52700.131 23/01/15,11:38:34,19,10,1, 11.8,1,1, -2.430, 10615.902, 252.494, 52700.183 23/01/15,11:38:35,00,10,1, 11.9,1,1, -2.436, 10615.897, 252.494, 52700.183 23/01/15,11:38:35,01,10,1, 11.9,1,1, -2.436, 10615.985, 252.382, 52700.117 23/01/15,11:38:35,02,10,1, 11.9,1,1, -2.436, 10616.031, 252.315, 52700.139 23/01/15,11:38:35,03,10,1, 11.9,1,1, -2.436, 10616.066, 252.288, 52700.127 23/01/15,11:38:35,04,10,1, 11.9,1,1, -2.436, 10616.108, 252.239, 52700.099 23/01/15,11:38:35,05,10,1, 11.9,1,1, -2.436, 10616.158, 252.206, 52700.119 23/01/15,11:38:35,06,10,1, 11.9,1,1, -2.436, 10616.196, 252.133, 52700.100 23/01/15,11:38:35,07,10,1, 11.9,1,1, -2.436, 10616.263, 252.098, 52700.143 23/01/15,11:38:35,08,10,1, 11.9,1,1, -2.436, 10616.308, 252.027, 52700.100 23/01/15,11:38:35,09,10,1, 11.9,1,1, -2.436, 10616.346, 251.963, 52700.101 23/01/15,11:38:35,10,10,1, 11.9,1,1, -2.436, 10616.385, 251.937, 52700.086 23/01/15,11:38:35,11,10,1, 11.9,1,1, -2.436, 10616.414, 251.865, 52700.033 23/01/15,11:38:35,12,10,1, 11.9,1,1, -2.436, 10616.505, 251.799, 52699.969 23/01/15,11:38:35,13,10,1, 11.9,1,1, -2.436, 10616.492, 251.757, 52700.117 23/01/15,11:38:35,14,10,1, 11.9,1,1, -2.436, 10616.579, 251.705, 52700.100 23/01/15,11:38:35,15,10,1, 11.9,1,1, -2.436, 10616.620, 251.640, 52700.060 23/01/15,11:38:35,16,10,1, 11.9,1,1, -2.436, 10616.673, 251.593, 52700.075 23/01/15,11:38:35,17,10,1, 11.9,1,1, -2.436, 10616.718, 251.523, 52700.078 23/01/15,11:38:35,18,10,1, 11.9,1,1, -2.436, 10616.760, 251.434, 52700.043 23/01/15,11:38:35,19,10,1, 11.9,1,1, -2.436, 10616.812, 251.406, 52700.061 23/01/15,11:38:36,00,09,1, 11.8,1,1, -2.434, 10616.807, 251.406, 52700.061 23/01/15,11:38:36,01,09,1, 11.8,1,1, -2.434, 10616.907, 251.330, 52700.048 23/01/15,11:38:36,02,09,1, 11.8,1,1, -2.434, 10616.963, 251.252, 52700.006 23/01/15,11:38:36,03,09,1, 11.8,1,1, -2.434, 10616.983, 251.203, 52700.010 23/01/15,11:38:36,04,09,1, 11.8,1,1, -2.434, 10617.027, 251.151, 52699.993 23/01/15,11:38:36,05,09,1, 11.8,1,1, -2.434, 10617.076, 251.081, 52700.014 23/01/15,11:38:36,06,09,1, 11.8,1,1, -2.434, 10617.120, 251.067, 52700.017 23/01/15,11:38:36,07,09,1, 11.8,1,1, -2.434, 10617.187, 250.971, 52699.947 23/01/15,11:38:36,08,09,1, 11.8,1,1, -2.434, 10617.237, 250.945, 52700.004 23/01/15,11:38:36,09,09,1, 11.8,1,1, -2.434, 10617.253, 250.902, 52699.932 23/01/15,11:38:36,10,09,1, 11.8,1,1, -2.434, 10617.317, 250.844, 52699.934 23/01/15,11:38:36,11,09,1, 11.8,1,1, -2.434, 10617.351, 250.783, 52699.932 23/01/15,11:38:36,12,09,1, 11.8,1,1, -2.434, 10617.393, 250.717, 52699.933 23/01/15,11:38:36,13,09,1, 11.8,1,1, -2.434, 10617.474, 250.706, 52699.954 23/01/15,11:38:36,14,09,1, 11.8,1,1, -2.434, 10617.468, 250.625, 52699.931 23/01/15,11:38:36,15,09,1, 11.8,1,1, -2.434, 10617.540, 250.607, 52699.958 23/01/15,11:38:36,16,09,1, 11.8,1,1, -2.434, 10617.565, 250.560, 52699.938 23/01/15,11:38:36,17,09,1, 11.8,1,1, -2.434, 10617.633, 250.513, 52699.920 23/01/15,11:38:36,18,09,1, 11.8,1,1, -2.434, 10617.658, 250.478, 52699.922 23/01/15,11:38:36,19,09,1, 11.8,1,1, -2.434, 10617.716, 250.394, 52699.897 23/01/15,11:38:37,00,09,1, 11.8,1,1, -2.430, 10617.708, 250.394, 52699.897 23/01/15,11:38:37,01,09,1, 11.8,1,1, -2.430, 10617.794, 250.320, 52699.903 23/01/15,11:38:37,02,09,1, 11.8,1,1, -2.430, 10617.818, 250.276, 52699.942 23/01/15,11:38:37,03,09,1, 11.8,1,1, -2.430, 10617.820, 250.203, 52699.873 23/01/15,11:38:37,04,09,1, 11.8,1,1, -2.430, 10617.882, 250.160, 52699.866 23/01/15,11:38:37,05,09,1, 11.8,1,1, -2.430, 10617.912, 250.112, 52699.861 23/01/15,11:38:37,06,09,1, 11.8,1,1, -2.430, 10617.972, 250.093, 52699.884 23/01/15,11:38:37,07,09,1, 11.8,1,1, -2.430, 10618.012, 250.010, 52699.866 23/01/15,11:38:37,08,09,1, 11.8,1,1, -2.430, 10618.052, 250.023, 52699.881 23/01/15,11:38:37,09,09,1, 11.8,1,1, -2.430, 10618.044, 249.927, 52699.844 23/01/15,11:38:37,10,09,1, 11.8,1,1, -2.430, 10618.113, 249.877, 52699.869 23/01/15,11:38:37,11,09,1, 11.8,1,1, -2.430, 10618.152, 249.845, 52699.878 23/01/15,11:38:37,12,09,1, 11.8,1,1, -2.430, 10618.190, 249.799, 52699.871 23/01/15,11:38:37,13,09,1, 11.8,1,1, -2.430, 10618.219, 249.721, 52699.856 23/01/15,11:38:37,14,09,1, 11.8,1,1, -2.430, 10618.276, 249.702, 52699.872 23/01/15,11:38:37,15,09,1, 11.8,1,1, -2.430, 10618.287, 249.655, 52699.806 23/01/15,11:38:37,16,09,1, 11.8,1,1, -2.430, 10618.338, 249.600, 52699.830 23/01/15,11:38:37,17,09,1, 11.8,1,1, -2.430, 10618.376, 249.556, 52699.828 23/01/15,11:38:37,18,09,1, 11.8,1,1, -2.430, 10618.402, 249.529, 52699.787 23/01/15,11:38:37,19,09,1, 11.8,1,1, -2.430, 10618.412, 249.453, 52699.797 23/01/15,11:38:38,00,09,1, 11.8,1,1, -2.434, 10618.409, 249.453, 52699.797 23/01/15,11:38:38,01,09,1, 11.8,1,1, -2.434, 10618.521, 249.387, 52699.805 23/01/15,11:38:38,02,09,1, 11.8,1,1, -2.434, 10618.526, 249.299, 52699.772 23/01/15,11:38:38,03,09,1, 11.8,1,1, -2.434, 10618.565, 249.262, 52699.799 23/01/15,11:38:38,04,09,1, 11.8,1,1, -2.434, 10618.589, 249.237, 52699.763 23/01/15,11:38:38,05,09,1, 11.8,1,1, -2.434, 10618.631, 249.194, 52699.796 23/01/15,11:38:38,06,09,1, 11.8,1,1, -2.434, 10618.653, 249.140, 52699.783 23/01/15,11:38:38,07,09,1, 11.8,1,1, -2.434, 10618.680, 249.096, 52699.785 23/01/15,11:38:38,08,09,1, 11.8,1,1, -2.434, 10618.726, 249.075, 52699.773 23/01/15,11:38:38,09,09,1, 11.8,1,1, -2.434, 10618.761, 249.047, 52699.774 23/01/15,11:38:38,10,09,1, 11.8,1,1, -2.434, 10618.821, 248.987, 52699.950 23/01/15,11:38:38,11,09,1, 11.8,1,1, -2.434, 10618.844, 248.955, 52699.665 23/01/15,11:38:38,12,09,1, 11.8,1,1, -2.434, 10618.873, 248.906, 52699.754 23/01/15,11:38:38,13,09,1, 11.8,1,1, -2.434, 10618.882, 248.868, 52699.696 23/01/15,11:38:38,14,09,1, 11.8,1,1, -2.434, 10618.929, 248.814, 52699.737 23/01/15,11:38:38,15,09,1, 11.8,1,1, -2.434, 10618.952, 248.779, 52699.699 23/01/15,11:38:38,16,09,1, 11.8,1,1, -2.434, 10618.994, 248.731, 52699.721 23/01/15,11:38:38,17,09,1, 11.8,1,1, -2.434, 10619.027, 248.715, 52699.754 23/01/15,11:38:38,18,09,1, 11.8,1,1, -2.434, 10619.065, 248.666, 52699.706 23/01/15,11:38:38,19,09,1, 11.8,1,1, -2.434, 10619.102, 248.637, 52699.713 23/01/15,11:38:39,00,09,1, 11.9,1,1, -2.434, 10619.102, 248.637, 52699.713 23/01/15,11:38:39,01,09,1, 11.9,1,1, -2.434, 10619.136, 248.571, 52699.676 23/01/15,11:38:39,02,09,1, 11.9,1,1, -2.434, 10619.206, 248.507, 52699.725 23/01/15,11:38:39,03,09,1, 11.9,1,1, -2.434, 10619.217, 248.454, 52699.666 23/01/15,11:38:39,04,09,1, 11.9,1,1, -2.434, 10619.240, 248.407, 52699.700 23/01/15,11:38:39,05,09,1, 11.9,1,1, -2.434, 10619.262, 248.365, 52699.678 23/01/15,11:38:39,06,09,1, 11.9,1,1, -2.434, 10619.319, 248.344, 52699.644 23/01/15,11:38:39,07,09,1, 11.9,1,1, -2.434, 10619.349, 248.291, 52699.689 23/01/15,11:38:39,08,09,1, 11.9,1,1, -2.434, 10619.380, 248.251, 52699.652 23/01/15,11:38:39,09,09,1, 11.9,1,1, -2.434, 10619.403, 248.218, 52699.679 23/01/15,11:38:39,10,09,1, 11.9,1,1, -2.434, 10619.448, 248.166, 52699.660 23/01/15,11:38:39,11,09,1, 11.9,1,1, -2.434, 10619.470, 248.111, 52699.678 23/01/15,11:38:39,12,09,1, 11.9,1,1, -2.434, 10619.493, 248.094, 52699.671 23/01/15,11:38:39,13,09,1, 11.9,1,1, -2.434, 10619.545, 248.049, 52699.675 23/01/15,11:38:39,14,09,1, 11.9,1,1, -2.434, 10619.581, 247.978, 52699.681 23/01/15,11:38:39,15,09,1, 11.9,1,1, -2.434, 10619.615, 247.966, 52699.663 23/01/15,11:38:39,16,09,1, 11.9,1,1, -2.434, 10619.638, 247.888, 52699.648 23/01/15,11:38:39,17,09,1, 11.9,1,1, -2.434, 10619.668, 247.882, 52699.670 23/01/15,11:38:39,18,09,1, 11.9,1,1, -2.434, 10619.691, 247.845, 52699.624 23/01/15,11:38:39,19,09,1, 11.9,1,1, -2.434, 10619.722, 247.791, 52699.637 23/01/15,11:38:40,00,09,1, 11.9,1,1, -2.436, 10619.719, 247.791, 52699.637 23/01/15,11:38:40,01,09,1, 11.9,1,1, -2.436, 10619.812, 247.720, 52699.653 23/01/15,11:38:40,02,09,1, 11.9,1,1, -2.436, 10619.829, 247.664, 52699.588 23/01/15,11:38:40,03,09,1, 11.9,1,1, -2.436, 10619.857, 247.617, 52699.613 23/01/15,11:38:40,04,09,1, 11.9,1,1, -2.436, 10619.897, 247.571, 52699.594 23/01/15,11:38:40,05,09,1, 11.9,1,1, -2.436, 10619.946, 247.519, 52699.577 23/01/15,11:38:40,06,09,1, 11.9,1,1, -2.436, 10619.963, 247.451, 52699.555 23/01/15,11:38:40,07,09,1, 11.9,1,1, -2.436, 10619.966, 247.436, 52699.574 23/01/15,11:38:40,08,09,1, 11.9,1,1, -2.436, 10620.002, 247.395, 52699.581 23/01/15,11:38:40,09,09,1, 11.9,1,1, -2.436, 10620.020, 247.333, 52699.520 23/01/15,11:38:40,10,09,1, 11.9,1,1, -2.436, 10620.068, 247.309, 52699.523 23/01/15,11:38:40,11,09,1, 11.9,1,1, -2.436, 10620.112, 247.256, 52699.606 23/01/15,11:38:40,12,09,1, 11.9,1,1, -2.436, 10620.090, 247.202, 52699.588 23/01/15,11:38:40,13,09,1, 11.9,1,1, -2.436, 10620.155, 247.197, 52699.576 23/01/15,11:38:40,14,09,1, 11.9,1,1, -2.436, 10620.184, 247.143, 52699.522 23/01/15,11:38:40,15,09,1, 11.9,1,1, -2.436, 10620.220, 247.067, 52699.533 23/01/15,11:38:40,16,09,1, 11.9,1,1, -2.436, 10620.250, 247.033, 52699.529 23/01/15,11:38:40,17,09,1, 11.9,1,1, -2.436, 10620.264, 246.993, 52699.513 23/01/15,11:38:40,18,09,1, 11.9,1,1, -2.436, 10620.310, 246.963, 52699.520 23/01/15,11:38:40,19,09,1, 11.9,1,1, -2.436, 10620.330, 246.893, 52699.496 23/01/15,11:38:41,00,09,1, 11.9,1,1, -2.435, 10620.328, 246.893, 52699.496 23/01/15,11:38:41,01,09,1, 11.9,1,1, -2.435, 10620.403, 246.850, 52699.494 23/01/15,11:38:41,02,09,1, 11.9,1,1, -2.435, 10620.437, 246.778, 52699.434 23/01/15,11:38:41,03,09,1, 11.9,1,1, -2.435, 10620.463, 246.749, 52699.493 23/01/15,11:38:41,04,09,1, 11.9,1,1, -2.435, 10620.516, 246.723, 52699.476 23/01/15,11:38:41,05,09,1, 11.9,1,1, -2.435, 10620.534, 246.666, 52699.464 23/01/15,11:38:41,06,09,1, 11.9,1,1, -2.435, 10620.581, 246.653, 52699.453 23/01/15,11:38:41,07,09,1, 11.9,1,1, -2.435, 10620.577, 246.574, 52699.420 23/01/15,11:38:41,08,09,1, 11.9,1,1, -2.435, 10620.667, 246.582, 52699.482 23/01/15,11:38:41,09,09,1, 11.9,1,1, -2.435, 10620.695, 246.542, 52699.317 23/01/15,11:38:41,10,09,1, 11.9,1,1, -2.435, 10620.633, 246.482, 52699.551 23/01/15,11:38:41,11,09,1, 11.9,1,1, -2.435, 10620.757, 246.475, 52699.526 23/01/15,11:38:41,12,09,1, 11.9,1,1, -2.435, 10620.795, 246.392, 52699.467 23/01/15,11:38:41,13,09,1, 11.9,1,1, -2.435, 10620.803, 246.355, 52699.417 23/01/15,11:38:41,14,09,1, 11.9,1,1, -2.435, 10620.825, 246.288, 52699.420 23/01/15,11:38:41,15,09,1, 11.9,1,1, -2.435, 10620.839, 246.295, 52699.427 23/01/15,11:38:41,16,09,1, 11.9,1,1, -2.435, 10620.884, 246.240, 52699.381 23/01/15,11:38:41,17,09,1, 11.9,1,1, -2.435, 10620.922, 246.193, 52699.401 23/01/15,11:38:41,18,09,1, 11.9,1,1, -2.435, 10620.923, 246.188, 52699.403 23/01/15,11:38:41,19,09,1, 11.9,1,1, -2.435, 10620.964, 246.126, 52699.402 23/01/15,11:38:42,00,09,1, 11.8,1,1, -2.435, 10620.962, 246.126, 52699.402 23/01/15,11:38:42,01,09,1, 11.8,1,1, -2.435, 10621.007, 246.017, 52699.369 23/01/15,11:38:42,02,09,1, 11.8,1,1, -2.435, 10621.038, 245.980, 52699.416 23/01/15,11:38:42,03,09,1, 11.8,1,1, -2.435, 10621.079, 245.985, 52699.425 23/01/15,11:38:42,04,09,1, 11.8,1,1, -2.435, 10621.072, 245.917, 52699.379 23/01/15,11:38:42,05,09,1, 11.8,1,1, -2.435, 10621.096, 245.887, 52699.412 23/01/15,11:38:42,06,09,1, 11.8,1,1, -2.435, 10621.138, 245.839, 52699.398 23/01/15,11:38:42,07,09,1, 11.8,1,1, -2.435, 10621.141, 245.791, 52699.367 23/01/15,11:38:42,08,09,1, 11.8,1,1, -2.435, 10621.169, 245.778, 52699.431 23/01/15,11:38:42,09,09,1, 11.8,1,1, -2.435, 10621.205, 245.721, 52699.405 23/01/15,11:38:42,10,09,1, 11.8,1,1, -2.435, 10621.197, 245.642, 52699.342 23/01/15,11:38:42,11,09,1, 11.8,1,1, -2.435, 10621.235, 245.623, 52699.363 23/01/15,11:38:42,12,09,1, 11.8,1,1, -2.435, 10621.264, 245.591, 52699.364 23/01/15,11:38:42,13,09,1, 11.8,1,1, -2.435, 10621.265, 245.529, 52699.333 23/01/15,11:38:42,14,09,1, 11.8,1,1, -2.435, 10621.324, 245.498, 52699.367 23/01/15,11:38:42,15,09,1, 11.8,1,1, -2.435, 10621.326, 245.465, 52699.380 23/01/15,11:38:42,16,09,1, 11.8,1,1, -2.435, 10621.354, 245.389, 52699.343 23/01/15,11:38:42,17,09,1, 11.8,1,1, -2.435, 10621.365, 245.337, 52699.185 23/01/15,11:38:42,18,09,1, 11.8,1,1, -2.435, 10621.373, 245.307, 52699.309 23/01/15,11:38:42,19,09,1, 11.8,1,1, -2.435, 10621.461, 245.269, 52699.334 23/01/15,11:38:43,00,09,1, 11.8,1,1, -2.434, 10621.455, 245.269, 52699.334 23/01/15,11:38:43,01,09,1, 11.8,1,1, -2.434, 10621.448, 245.172, 52699.309 23/01/15,11:38:43,02,09,1, 11.8,1,1, -2.434, 10621.481, 245.131, 52699.366 23/01/15,11:38:43,03,09,1, 11.8,1,1, -2.434, 10621.498, 245.071, 52699.336 23/01/15,11:38:43,04,09,1, 11.8,1,1, -2.434, 10621.536, 245.035, 52699.367 23/01/15,11:38:43,05,09,1, 11.8,1,1, -2.434, 10621.562, 244.952, 52699.323 23/01/15,11:38:43,06,09,1, 11.8,1,1, -2.434, 10621.597, 244.938, 52699.367 23/01/15,11:38:43,07,09,1, 11.8,1,1, -2.434, 10621.604, 244.855, 52699.338 23/01/15,11:38:43,08,09,1, 11.8,1,1, -2.434, 10621.639, 244.839, 52699.319 23/01/15,11:38:43,09,09,1, 11.8,1,1, -2.434, 10621.673, 244.797, 52699.372 23/01/15,11:38:43,10,09,1, 11.8,1,1, -2.434, 10621.707, 244.734, 52699.334 23/01/15,11:38:43,11,09,1, 11.8,1,1, -2.434, 10621.743, 244.666, 52699.330 23/01/15,11:38:43,12,09,1, 11.8,1,1, -2.434, 10621.785, 244.657, 52699.341 23/01/15,11:38:43,13,09,1, 11.8,1,1, -2.434, 10621.810, 244.566, 52699.256 23/01/15,11:38:43,14,09,1, 11.8,1,1, -2.434, 10621.835, 244.534, 52699.345 23/01/15,11:38:43,15,09,1, 11.8,1,1, -2.434, 10621.872, 244.462, 52699.313 23/01/15,11:38:43,16,09,1, 11.8,1,1, -2.434, 10621.891, 244.399, 52699.315 23/01/15,11:38:43,17,09,1, 11.8,1,1, -2.434, 10621.927, 244.401, 52699.573 23/01/15,11:38:43,18,09,1, 11.8,1,1, -2.434, 10621.961, 244.322, 52699.358 23/01/15,11:38:43,19,09,1, 11.8,1,1, -2.434, 10622.018, 244.281, 52699.332 23/01/15,11:38:44,00,09,1, 11.9,1,1, -2.435, 10622.014, 244.281, 52699.332 23/01/15,11:38:44,01,09,1, 11.9,1,1, -2.435, 10622.074, 244.148, 52699.325 23/01/15,11:38:44,02,09,1, 11.9,1,1, -2.435, 10622.109, 244.122, 52699.357 23/01/15,11:38:44,03,09,1, 11.9,1,1, -2.435, 10622.159, 244.095, 52699.340 23/01/15,11:38:44,04,09,1, 11.9,1,1, -2.435, 10622.190, 244.041, 52699.311 23/01/15,11:38:44,05,09,1, 11.9,1,1, -2.435, 10622.235, 243.957, 52699.348 23/01/15,11:38:44,06,09,1, 11.9,1,1, -2.435, 10622.263, 243.880, 52699.330 23/01/15,11:38:44,07,09,1, 11.9,1,1, -2.435, 10622.296, 243.839, 52699.306 23/01/15,11:38:44,08,09,1, 11.9,1,1, -2.435, 10622.365, 243.783, 52699.226 23/01/15,11:38:44,09,09,1, 11.9,1,1, -2.435, 10622.364, 243.770, 52699.404 23/01/15,11:38:44,10,09,1, 11.9,1,1, -2.435, 10622.400, 243.708, 52699.385 23/01/15,11:38:44,11,09,1, 11.9,1,1, -2.435, 10622.461, 243.651, 52699.369 23/01/15,11:38:44,12,09,1, 11.9,1,1, -2.435, 10622.533, 243.576, 52699.340 23/01/15,11:38:44,13,09,1, 11.9,1,1, -2.435, 10622.567, 243.523, 52699.373 23/01/15,11:38:44,14,09,1, 11.9,1,1, -2.435, 10622.605, 243.481, 52699.384 23/01/15,11:38:44,15,09,1, 11.9,1,1, -2.435, 10622.636, 243.421, 52699.352 23/01/15,11:38:44,16,09,1, 11.9,1,1, -2.435, 10622.684, 243.388, 52699.336 23/01/15,11:38:44,17,09,1, 11.9,1,1, -2.435, 10622.705, 243.322, 52699.312 23/01/15,11:38:44,18,09,1, 11.9,1,1, -2.435, 10622.722, 243.292, 52699.310 23/01/15,11:38:44,19,09,1, 11.9,1,1, -2.435, 10622.782, 243.246, 52699.345 23/01/15,11:38:45,00,09,1, 11.9,1,1, -2.432, 10622.782, 243.246, 52699.345 23/01/15,11:38:45,01,09,1, 11.9,1,1, -2.432, 10622.859, 243.142, 52699.318 23/01/15,11:38:45,02,09,1, 11.9,1,1, -2.432, 10622.901, 243.090, 52699.307 23/01/15,11:38:45,03,09,1, 11.9,1,1, -2.432, 10622.979, 243.088, 52699.341 23/01/15,11:38:45,04,09,1, 11.9,1,1, -2.432, 10623.023, 243.007, 52699.354 23/01/15,11:38:45,05,09,1, 11.9,1,1, -2.432, 10623.062, 242.993, 52699.353 23/01/15,11:38:45,06,09,1, 11.9,1,1, -2.432, 10623.093, 242.917, 52699.319 23/01/15,11:38:45,07,09,1, 11.9,1,1, -2.432, 10623.160, 242.887, 52699.305 23/01/15,11:38:45,08,09,1, 11.9,1,1, -2.432, 10623.172, 242.830, 52699.356 23/01/15,11:38:45,09,09,1, 11.9,1,1, -2.432, 10623.246, 242.818, 52699.337 23/01/15,11:38:45,10,09,1, 11.9,1,1, -2.432, 10623.275, 242.769, 52699.281 23/01/15,11:38:45,11,09,1, 11.9,1,1, -2.432, 10623.304, 242.715, 52699.317 23/01/15,11:38:45,12,09,1, 11.9,1,1, -2.432, 10623.352, 242.681, 52699.331 23/01/15,11:38:45,13,09,1, 11.9,1,1, -2.432, 10623.397, 242.661, 52699.343 23/01/15,11:38:45,14,09,1, 11.9,1,1, -2.432, 10623.443, 242.575, 52699.266 23/01/15,11:38:45,15,09,1, 11.9,1,1, -2.432, 10623.534, 242.552, 52699.325 23/01/15,11:38:45,16,09,1, 11.9,1,1, -2.432, 10623.555, 242.509, 52699.314 23/01/15,11:38:45,17,09,1, 11.9,1,1, -2.432, 10623.583, 242.487, 52699.315 23/01/15,11:38:45,18,09,1, 11.9,1,1, -2.432, 10623.627, 242.461, 52699.300 23/01/15,11:38:45,19,09,1, 11.9,1,1, -2.432, 10623.652, 242.424, 52699.305 23/01/15,11:38:46,00,09,1, 11.8,1,1, -2.436, 10623.649, 242.424, 52699.305 23/01/15,11:38:46,01,09,1, 11.8,1,1, -2.436, 10623.726, 242.347, 52699.292 23/01/15,11:38:46,02,09,1, 11.8,1,1, -2.436, 10623.778, 242.319, 52699.319 23/01/15,11:38:46,03,09,1, 11.8,1,1, -2.436, 10623.825, 242.261, 52699.329 23/01/15,11:38:46,04,09,1, 11.8,1,1, -2.436, 10623.846, 242.231, 52699.279 23/01/15,11:38:46,05,09,1, 11.8,1,1, -2.436, 10623.851, 242.178, 52699.266 23/01/15,11:38:46,06,09,1, 11.8,1,1, -2.436, 10623.938, 242.198, 52699.301 23/01/15,11:38:46,07,09,1, 11.8,1,1, -2.436, 10623.986, 242.145, 52699.284 23/01/15,11:38:46,08,09,1, 11.8,1,1, -2.436, 10624.012, 242.134, 52699.288 23/01/15,11:38:46,09,09,1, 11.8,1,1, -2.436, 10624.024, 242.051, 52699.253 23/01/15,11:38:46,10,09,1, 11.8,1,1, -2.436, 10624.061, 242.083, 52699.281 23/01/15,11:38:46,11,09,1, 11.8,1,1, -2.436, 10624.133, 242.005, 52699.129 23/01/15,11:38:46,12,09,1, 11.8,1,1, -2.436, 10624.124, 242.026, 52699.116 23/01/15,11:38:46,13,09,1, 11.8,1,1, -2.436, 10624.141, 242.038, 52699.359 23/01/15,11:38:46,14,09,1, 11.8,1,1, -2.436, 10624.199, 241.962, 52699.277 23/01/15,11:38:46,15,09,1, 11.8,1,1, -2.436, 10624.227, 241.934, 52699.246 23/01/15,11:38:46,16,09,1, 11.8,1,1, -2.436, 10624.288, 241.944, 52699.298 23/01/15,11:38:46,17,09,1, 11.8,1,1, -2.436, 10624.306, 241.907, 52699.258 23/01/15,11:38:46,18,09,1, 11.8,1,1, -2.436, 10624.329, 241.904, 52699.276 23/01/15,11:38:46,19,09,1, 11.8,1,1, -2.436, 10624.360, 241.874, 52699.275 23/01/15,11:38:47,00,09,1, 11.9,1,1, -2.436, 10624.359, 241.874, 52699.275 23/01/15,11:38:47,01,09,1, 11.9,1,1, -2.436, 10624.411, 241.858, 52699.265 23/01/15,11:38:47,02,09,1, 11.9,1,1, -2.436, 10624.443, 241.844, 52699.253 23/01/15,11:38:47,03,09,1, 11.9,1,1, -2.436, 10624.468, 241.813, 52699.246 23/01/15,11:38:47,04,09,1, 11.9,1,1, -2.436, 10624.492, 241.828, 52699.218 23/01/15,11:38:47,05,09,1, 11.9,1,1, -2.436, 10624.533, 241.765, 52699.218 23/01/15,11:38:47,06,09,1, 11.9,1,1, -2.436, 10624.543, 241.767, 52699.233 23/01/15,11:38:47,07,09,1, 11.9,1,1, -2.436, 10624.588, 241.813, 52699.232 23/01/15,11:38:47,08,09,1, 11.9,1,1, -2.436, 10624.617, 241.745, 52699.237 23/01/15,11:38:47,09,09,1, 11.9,1,1, -2.436, 10624.639, 241.766, 52699.234 23/01/15,11:38:47,10,09,1, 11.9,1,1, -2.436, 10624.643, 241.724, 52699.220 23/01/15,11:38:47,11,09,1, 11.9,1,1, -2.436, 10624.675, 241.715, 52699.221 23/01/15,11:38:47,12,09,1, 11.9,1,1, -2.436, 10624.714, 241.699, 52699.232 23/01/15,11:38:47,13,09,1, 11.9,1,1, -2.436, 10624.754, 241.718, 52699.251 23/01/15,11:38:47,14,09,1, 11.9,1,1, -2.436, 10624.774, 241.667, 52699.198 23/01/15,11:38:47,15,09,1, 11.9,1,1, -2.436, 10624.795, 241.649, 52699.174 23/01/15,11:38:47,16,09,1, 11.9,1,1, -2.436, 10624.847, 241.678, 52699.225 23/01/15,11:38:47,17,09,1, 11.9,1,1, -2.436, 10624.880, 241.683, 52699.246 23/01/15,11:38:47,18,09,1, 11.9,1,1, -2.436, 10624.891, 241.641, 52699.198 23/01/15,11:38:47,19,09,1, 11.9,1,1, -2.436, 10624.939, 241.626, 52699.191 23/01/15,11:38:48,00,09,1, 11.9,1,1, -2.436, 10624.934, 241.626, 52699.191 23/01/15,11:38:48,01,09,1, 11.9,1,1, -2.436, 10625.002, 241.626, 52699.216 23/01/15,11:38:48,02,09,1, 11.9,1,1, -2.436, 10625.020, 241.620, 52699.208 23/01/15,11:38:48,03,09,1, 11.9,1,1, -2.436, 10625.048, 241.569, 52699.167 23/01/15,11:38:48,04,09,1, 11.9,1,1, -2.436, 10625.069, 241.572, 52699.188 23/01/15,11:38:48,05,09,1, 11.9,1,1, -2.436, 10625.158, 241.549, 52699.172 23/01/15,11:38:48,06,09,1, 11.9,1,1, -2.436, 10625.172, 241.544, 52699.139 23/01/15,11:38:48,07,09,1, 11.9,1,1, -2.436, 10625.207, 241.550, 52699.160 23/01/15,11:38:48,08,09,1, 11.9,1,1, -2.436, 10625.215, 241.486, 52699.149 23/01/15,11:38:48,09,09,1, 11.9,1,1, -2.436, 10625.274, 241.524, 52699.161 23/01/15,11:38:48,10,09,1, 11.9,1,1, -2.436, 10625.286, 241.489, 52699.139 23/01/15,11:38:48,11,09,1, 11.9,1,1, -2.436, 10625.349, 241.476, 52699.117 23/01/15,11:38:48,12,09,1, 11.9,1,1, -2.436, 10625.373, 241.485, 52699.029 23/01/15,11:38:48,13,09,1, 11.9,1,1, -2.436, 10625.411, 241.458, 52699.389 23/01/15,11:38:48,14,09,1, 11.9,1,1, -2.436, 10625.488, 241.407, 52699.031 23/01/15,11:38:48,15,09,1, 11.9,1,1, -2.436, 10625.505, 241.393, 52699.058 23/01/15,11:38:48,16,09,1, 11.9,1,1, -2.436, 10625.517, 241.372, 52699.064 23/01/15,11:38:48,17,09,1, 11.9,1,1, -2.436, 10625.575, 241.353, 52699.147 23/01/15,11:38:48,18,09,1, 11.9,1,1, -2.436, 10625.602, 241.340, 52698.985 23/01/15,11:38:48,19,09,1, 11.9,1,1, -2.436, 10625.613, 241.346, 52699.233 23/01/15,11:38:49,00,09,1, 11.9,1,1, -2.437, 10625.610, 241.346, 52699.233 23/01/15,11:38:49,01,09,1, 11.9,1,1, -2.437, 10625.720, 241.309, 52699.052 23/01/15,11:38:49,02,09,1, 11.9,1,1, -2.437, 10625.737, 241.225, 52699.000 23/01/15,11:38:49,03,09,1, 11.9,1,1, -2.437, 10625.790, 241.246, 52699.010 23/01/15,11:38:49,04,09,1, 11.9,1,1, -2.437, 10625.803, 241.196, 52698.983 23/01/15,11:38:49,05,09,1, 11.9,1,1, -2.437, 10625.809, 241.193, 52698.955 23/01/15,11:38:49,06,09,1, 11.9,1,1, -2.437, 10625.867, 241.145, 52698.965 23/01/15,11:38:49,07,09,1, 11.9,1,1, -2.437, 10625.860, 241.126, 52698.933 23/01/15,11:38:49,08,09,1, 11.9,1,1, -2.437, 10625.924, 241.095, 52698.942 23/01/15,11:38:49,09,09,1, 11.9,1,1, -2.437, 10625.933, 241.061, 52698.932 23/01/15,11:38:49,10,09,1, 11.9,1,1, -2.437, 10625.983, 241.006, 52698.689 23/01/15,11:38:49,11,09,1, 11.9,1,1, -2.437, 10625.971, 241.042, 52698.872 23/01/15,11:38:49,12,09,1, 11.9,1,1, -2.437, 10626.009, 240.992, 52698.892 23/01/15,11:38:49,13,09,1, 11.9,1,1, -2.437, 10626.004, 240.931, 52698.836 23/01/15,11:38:49,14,09,1, 11.9,1,1, -2.437, 10626.053, 240.941, 52698.889 23/01/15,11:38:49,15,09,1, 11.9,1,1, -2.437, 10626.062, 240.890, 52698.861 23/01/15,11:38:49,16,09,1, 11.9,1,1, -2.437, 10626.088, 240.907, 52698.853 23/01/15,11:38:49,17,09,1, 11.9,1,1, -2.437, 10626.096, 240.845, 52698.828 23/01/15,11:38:49,18,09,1, 11.9,1,1, -2.437, 10626.114, 240.865, 52698.787 23/01/15,11:38:49,19,09,1, 11.9,1,1, -2.437, 10626.133, 240.843, 52698.779 23/01/15,11:38:50,00,09,1, 11.9,1,1, -2.436, 10626.128, 240.843, 52698.779 23/01/15,11:38:50,01,09,1, 11.9,1,1, -2.436, 10626.178, 240.792, 52698.786 23/01/15,11:38:50,02,09,1, 11.9,1,1, -2.436, 10626.194, 240.750, 52698.792 23/01/15,11:38:50,03,09,1, 11.9,1,1, -2.436, 10626.204, 240.720, 52698.748 23/01/15,11:38:50,04,09,1, 11.9,1,1, -2.436, 10626.225, 240.728, 52698.746 23/01/15,11:38:50,05,09,1, 11.9,1,1, -2.436, 10626.275, 240.767, 52698.796 23/01/15,11:38:50,06,09,1, 11.9,1,1, -2.436, 10626.266, 240.702, 52698.719 23/01/15,11:38:50,07,09,1, 11.9,1,1, -2.436, 10626.303, 240.678, 52698.757 23/01/15,11:38:50,08,09,1, 11.9,1,1, -2.436, 10626.309, 240.659, 52698.702 23/01/15,11:38:50,09,09,1, 11.9,1,1, -2.436, 10626.341, 240.657, 52698.670 23/01/15,11:38:50,10,09,1, 11.9,1,1, -2.436, 10626.304, 240.643, 52698.895 23/01/15,11:38:50,11,09,1, 11.9,1,1, -2.436, 10626.378, 240.627, 52698.723 23/01/15,11:38:50,12,09,1, 11.9,1,1, -2.436, 10626.372, 240.589, 52698.724 23/01/15,11:38:50,13,09,1, 11.9,1,1, -2.436, 10626.378, 240.598, 52698.660 23/01/15,11:38:50,14,09,1, 11.9,1,1, -2.436, 10626.404, 240.584, 52698.670 23/01/15,11:38:50,15,09,1, 11.9,1,1, -2.436, 10626.403, 240.577, 52698.652 23/01/15,11:38:50,16,09,1, 11.9,1,1, -2.436, 10626.437, 240.584, 52698.612 23/01/15,11:38:50,17,09,1, 11.9,1,1, -2.436, 10626.476, 240.593, 52698.653 23/01/15,11:38:50,18,09,1, 11.9,1,1, -2.436, 10626.472, 240.560, 52698.585 23/01/15,11:38:50,19,09,1, 11.9,1,1, -2.436, 10626.485, 240.606, 52698.594 23/01/15,11:38:51,00,09,1, 11.9,1,1, -2.434, 10626.478, 240.606, 52698.594 23/01/15,11:38:51,01,09,1, 11.9,1,1, -2.434, 10626.533, 240.573, 52698.550 23/01/15,11:38:51,02,09,1, 11.9,1,1, -2.434, 10626.565, 240.598, 52698.567 23/01/15,11:38:51,03,09,1, 11.9,1,1, -2.434, 10626.592, 240.544, 52698.530 23/01/15,11:38:51,04,09,1, 11.9,1,1, -2.434, 10626.592, 240.574, 52698.555 23/01/15,11:38:51,05,09,1, 11.9,1,1, -2.434, 10626.610, 240.559, 52698.557 23/01/15,11:38:51,06,09,1, 11.9,1,1, -2.434, 10626.632, 240.546, 52698.548 23/01/15,11:38:51,07,09,1, 11.9,1,1, -2.434, 10626.638, 240.553, 52698.552 23/01/15,11:38:51,08,09,1, 11.9,1,1, -2.434, 10626.650, 240.534, 52698.556 23/01/15,11:38:51,09,09,1, 11.9,1,1, -2.434, 10626.667, 240.534, 52698.545 23/01/15,11:38:51,10,09,1, 11.9,1,1, -2.434, 10626.679, 240.515, 52698.527 23/01/15,11:38:51,11,09,1, 11.9,1,1, -2.434, 10626.706, 240.514, 52698.506 23/01/15,11:38:51,12,09,1, 11.9,1,1, -2.434, 10626.688, 240.512, 52698.519 23/01/15,11:38:51,13,09,1, 11.9,1,1, -2.434, 10626.703, 240.482, 52698.463 23/01/15,11:38:51,14,09,1, 11.9,1,1, -2.434, 10626.736, 240.515, 52698.480 23/01/15,11:38:51,15,09,1, 11.9,1,1, -2.434, 10626.756, 240.497, 52698.461 23/01/15,11:38:51,16,09,1, 11.9,1,1, -2.434, 10626.791, 240.470, 52698.454 23/01/15,11:38:51,17,09,1, 11.9,1,1, -2.434, 10626.785, 240.500, 52698.481 23/01/15,11:38:51,18,09,1, 11.9,1,1, -2.434, 10626.766, 240.486, 52698.433 23/01/15,11:38:51,19,09,1, 11.9,1,1, -2.434, 10626.775, 240.450, 52698.441 23/01/15,11:38:52,00,09,1, 11.8,1,1, -2.434, 10626.770, 240.450, 52698.441 23/01/15,11:38:52,01,09,1, 11.8,1,1, -2.434, 10626.789, 240.429, 52698.445 23/01/15,11:38:52,02,09,1, 11.8,1,1, -2.434, 10626.827, 240.426, 52698.411 23/01/15,11:38:52,03,09,1, 11.8,1,1, -2.434, 10626.816, 240.425, 52698.437 23/01/15,11:38:52,04,09,1, 11.8,1,1, -2.434, 10626.793, 240.364, 52698.376 23/01/15,11:38:52,05,09,1, 11.8,1,1, -2.434, 10626.815, 240.369, 52698.410 23/01/15,11:38:52,06,09,1, 11.8,1,1, -2.434, 10626.815, 240.378, 52698.376 23/01/15,11:38:52,07,09,1, 11.8,1,1, -2.434, 10626.825, 240.346, 52698.379 23/01/15,11:38:52,08,09,1, 11.8,1,1, -2.434, 10626.828, 240.324, 52698.358 23/01/15,11:38:52,09,09,1, 11.8,1,1, -2.434, 10626.840, 240.307, 52698.322 23/01/15,11:38:52,10,09,1, 11.8,1,1, -2.434, 10626.835, 240.281, 52698.354 23/01/15,11:38:52,11,09,1, 11.8,1,1, -2.434, 10626.832, 240.279, 52698.267 23/01/15,11:38:52,12,09,1, 11.8,1,1, -2.434, 10626.817, 240.267, 52698.294 23/01/15,11:38:52,13,09,1, 11.8,1,1, -2.434, 10626.842, 240.260, 52698.306 23/01/15,11:38:52,14,09,1, 11.8,1,1, -2.434, 10626.822, 240.245, 52698.290 23/01/15,11:38:52,15,09,1, 11.8,1,1, -2.434, 10626.861, 240.234, 52698.305 23/01/15,11:38:52,16,09,1, 11.8,1,1, -2.434, 10626.843, 240.211, 52698.279 23/01/15,11:38:52,17,09,1, 11.8,1,1, -2.434, 10626.856, 240.202, 52698.284 23/01/15,11:38:52,18,09,1, 11.8,1,1, -2.434, 10626.841, 240.162, 52698.242 23/01/15,11:38:52,19,09,1, 11.8,1,1, -2.434, 10626.856, 240.190, 52698.238 23/01/15,11:38:53,00,09,1, 11.9,1,1, -2.437, 10626.854, 240.190, 52698.238 23/01/15,11:38:53,01,09,1, 11.9,1,1, -2.437, 10626.854, 240.136, 52698.205 23/01/15,11:38:53,02,09,1, 11.9,1,1, -2.437, 10626.852, 240.139, 52698.193 23/01/15,11:38:53,03,09,1, 11.9,1,1, -2.437, 10626.880, 240.153, 52698.262 23/01/15,11:38:53,04,09,1, 11.9,1,1, -2.437, 10626.849, 240.121, 52698.210 23/01/15,11:38:53,05,09,1, 11.9,1,1, -2.437, 10626.889, 240.120, 52698.215 23/01/15,11:38:53,06,09,1, 11.9,1,1, -2.437, 10626.883, 240.099, 52698.188 23/01/15,11:38:53,07,09,1, 11.9,1,1, -2.437, 10626.895, 240.122, 52698.225 23/01/15,11:38:53,08,09,1, 11.9,1,1, -2.437, 10626.918, 240.081, 52698.196 23/01/15,11:38:53,09,09,1, 11.9,1,1, -2.437, 10626.921, 240.081, 52698.168 23/01/15,11:38:53,10,09,1, 11.9,1,1, -2.437, 10626.954, 240.087, 52698.213 23/01/15,11:38:53,11,09,1, 11.9,1,1, -2.437, 10626.920, 240.107, 52698.203 23/01/15,11:38:53,12,09,1, 11.9,1,1, -2.437, 10626.974, 240.083, 52698.232 23/01/15,11:38:53,13,09,1, 11.9,1,1, -2.437, 10626.972, 240.072, 52698.213 23/01/15,11:38:53,14,09,1, 11.9,1,1, -2.437, 10626.982, 240.040, 52698.175 23/01/15,11:38:53,15,09,1, 11.9,1,1, -2.437, 10627.009, 240.034, 52698.214 23/01/15,11:38:53,16,09,1, 11.9,1,1, -2.437, 10627.000, 240.032, 52698.172 23/01/15,11:38:53,17,09,1, 11.9,1,1, -2.437, 10627.041, 240.013, 52698.210 23/01/15,11:38:53,18,09,1, 11.9,1,1, -2.437, 10627.034, 239.990, 52698.184 23/01/15,11:38:53,19,09,1, 11.9,1,1, -2.437, 10627.078, 239.993, 52698.158 23/01/15,11:38:54,00,09,1, 11.9,1,1, -2.435, 10627.071, 239.993, 52698.158 23/01/15,11:38:54,01,09,1, 11.9,1,1, -2.435, 10627.118, 239.986, 52698.133 23/01/15,11:38:54,02,09,1, 11.9,1,1, -2.435, 10627.143, 239.939, 52698.128 23/01/15,11:38:54,03,09,1, 11.9,1,1, -2.435, 10627.154, 239.978, 52698.147 23/01/15,11:38:54,04,09,1, 11.9,1,1, -2.435, 10627.168, 239.923, 52698.136 23/01/15,11:38:54,05,09,1, 11.9,1,1, -2.435, 10627.195, 239.904, 52698.129 23/01/15,11:38:54,06,09,1, 11.9,1,1, -2.435, 10627.232, 239.878, 52698.095 23/01/15,11:38:54,07,09,1, 11.9,1,1, -2.435, 10627.232, 239.847, 52698.082 23/01/15,11:38:54,08,09,1, 11.9,1,1, -2.435, 10627.247, 239.836, 52698.093 23/01/15,11:38:54,09,09,1, 11.9,1,1, -2.435, 10627.265, 239.815, 52698.068 23/01/15,11:38:54,10,09,1, 11.9,1,1, -2.435, 10627.275, 239.774, 52698.053 23/01/15,11:38:54,11,09,1, 11.9,1,1, -2.435, 10627.304, 239.776, 52698.076 23/01/15,11:38:54,12,09,1, 11.9,1,1, -2.435, 10627.327, 239.735, 52698.047 23/01/15,11:38:54,13,09,1, 11.9,1,1, -2.435, 10627.344, 239.693, 52698.013 23/01/15,11:38:54,14,09,1, 11.9,1,1, -2.435, 10627.363, 239.665, 52698.040 23/01/15,11:38:54,15,09,1, 11.9,1,1, -2.435, 10627.385, 239.664, 52698.014 23/01/15,11:38:54,16,09,1, 11.9,1,1, -2.435, 10627.401, 239.604, 52697.968 23/01/15,11:38:54,17,09,1, 11.9,1,1, -2.435, 10627.440, 239.578, 52697.969 23/01/15,11:38:54,18,09,1, 11.9,1,1, -2.435, 10627.478, 239.576, 52697.989 23/01/15,11:38:54,19,09,1, 11.9,1,1, -2.435, 10627.456, 239.532, 52697.955 23/01/15,11:38:55,00,10,1, 11.9,1,1, -2.435, 10627.455, 239.532, 52697.955 23/01/15,11:38:55,01,10,1, 11.9,1,1, -2.435, 10627.522, 239.488, 52697.962 23/01/15,11:38:55,02,10,1, 11.9,1,1, -2.435, 10627.512, 239.447, 52697.928 23/01/15,11:38:55,03,10,1, 11.9,1,1, -2.435, 10627.534, 239.402, 52697.926 23/01/15,11:38:55,04,10,1, 11.9,1,1, -2.435, 10627.553, 239.380, 52697.911 23/01/15,11:38:55,05,10,1, 11.9,1,1, -2.435, 10627.594, 239.355, 52697.931 23/01/15,11:38:55,06,10,1, 11.9,1,1, -2.435, 10627.607, 239.315, 52697.926 23/01/15,11:38:55,07,10,1, 11.9,1,1, -2.435, 10627.607, 239.283, 52697.934 23/01/15,11:38:55,08,10,1, 11.9,1,1, -2.435, 10627.652, 239.266, 52697.927 23/01/15,11:38:55,09,10,1, 11.9,1,1, -2.435, 10627.682, 239.208, 52697.900 23/01/15,11:38:55,10,10,1, 11.9,1,1, -2.435, 10627.689, 239.170, 52697.886 23/01/15,11:38:55,11,10,1, 11.9,1,1, -2.435, 10627.690, 239.153, 52697.882 23/01/15,11:38:55,12,10,1, 11.9,1,1, -2.435, 10627.738, 239.107, 52697.903 23/01/15,11:38:55,13,10,1, 11.9,1,1, -2.435, 10627.714, 239.071, 52697.879 23/01/15,11:38:55,14,10,1, 11.9,1,1, -2.435, 10627.741, 239.053, 52697.897 23/01/15,11:38:55,15,10,1, 11.9,1,1, -2.435, 10627.769, 239.015, 52697.886 23/01/15,11:38:55,16,10,1, 11.9,1,1, -2.435, 10627.791, 238.942, 52697.823 23/01/15,11:38:55,17,10,1, 11.9,1,1, -2.435, 10627.797, 238.931, 52697.898 23/01/15,11:38:55,18,10,1, 11.9,1,1, -2.435, 10627.812, 238.877, 52697.857 23/01/15,11:38:55,19,10,1, 11.9,1,1, -2.435, 10627.857, 238.847, 52697.863 23/01/15,11:38:56,00,10,1, 11.9,1,1, -2.436, 10627.855, 238.847, 52697.863 23/01/15,11:38:56,01,10,1, 11.9,1,1, -2.436, 10627.894, 238.767, 52697.816 23/01/15,11:38:56,02,10,1, 11.9,1,1, -2.436, 10627.902, 238.702, 52697.861 23/01/15,11:38:56,03,10,1, 11.9,1,1, -2.436, 10627.918, 238.663, 52697.839 23/01/15,11:38:56,04,10,1, 11.9,1,1, -2.436, 10627.936, 238.620, 52697.866 23/01/15,11:38:56,05,10,1, 11.9,1,1, -2.436, 10627.962, 238.608, 52697.877 23/01/15,11:38:56,06,10,1, 11.9,1,1, -2.436, 10627.951, 238.549, 52697.847 23/01/15,11:38:56,07,10,1, 11.9,1,1, -2.436, 10628.001, 238.514, 52697.902 23/01/15,11:38:56,08,10,1, 11.9,1,1, -2.436, 10627.992, 238.443, 52697.905 23/01/15,11:38:56,09,10,1, 11.9,1,1, -2.436, 10628.008, 238.403, 52697.691 23/01/15,11:38:56,10,10,1, 11.9,1,1, -2.436, 10628.047, 238.393, 52697.849 23/01/15,11:38:56,11,10,1, 11.9,1,1, -2.436, 10628.035, 238.326, 52697.833 23/01/15,11:38:56,12,10,1, 11.9,1,1, -2.436, 10628.052, 238.276, 52697.841 23/01/15,11:38:56,13,10,1, 11.9,1,1, -2.436, 10628.068, 238.219, 52697.918 23/01/15,11:38:56,14,10,1, 11.9,1,1, -2.436, 10628.086, 238.207, 52697.881 23/01/15,11:38:56,15,10,1, 11.9,1,1, -2.436, 10628.133, 238.152, 52697.892 23/01/15,11:38:56,16,10,1, 11.9,1,1, -2.436, 10628.117, 238.089, 52697.838 23/01/15,11:38:56,17,10,1, 11.9,1,1, -2.436, 10628.150, 238.070, 52697.911 23/01/15,11:38:56,18,10,1, 11.9,1,1, -2.436, 10628.149, 238.005, 52697.873 23/01/15,11:38:56,19,10,1, 11.9,1,1, -2.436, 10628.159, 237.970, 52697.848 23/01/15,11:38:57,00,10,1, 11.9,1,1, -2.439, 10628.155, 237.970, 52697.848 23/01/15,11:38:57,01,10,1, 11.9,1,1, -2.439, 10628.225, 237.873, 52697.901 23/01/15,11:38:57,02,10,1, 11.9,1,1, -2.439, 10628.208, 237.846, 52698.153 23/01/15,11:38:57,03,10,1, 11.9,1,1, -2.439, 10628.265, 237.815, 52698.055 23/01/15,11:38:57,04,10,1, 11.9,1,1, -2.439, 10628.301, 237.751, 52697.981 23/01/15,11:38:57,05,10,1, 11.9,1,1, -2.439, 10628.310, 237.724, 52698.019 23/01/15,11:38:57,06,10,1, 11.9,1,1, -2.439, 10628.325, 237.667, 52698.020 23/01/15,11:38:57,07,10,1, 11.9,1,1, -2.439, 10628.345, 237.619, 52697.968 23/01/15,11:38:57,08,10,1, 11.9,1,1, -2.439, 10628.363, 237.590, 52697.988 23/01/15,11:38:57,09,10,1, 11.9,1,1, -2.439, 10628.377, 237.545, 52697.973 23/01/15,11:38:57,10,10,1, 11.9,1,1, -2.439, 10628.402, 237.481, 52697.947 23/01/15,11:38:57,11,10,1, 11.9,1,1, -2.439, 10628.424, 237.432, 52698.013 23/01/15,11:38:57,12,10,1, 11.9,1,1, -2.439, 10628.447, 237.383, 52697.964 23/01/15,11:38:57,13,10,1, 11.9,1,1, -2.439, 10628.477, 237.362, 52697.981 23/01/15,11:38:57,14,10,1, 11.9,1,1, -2.439, 10628.490, 237.296, 52697.972 23/01/15,11:38:57,15,10,1, 11.9,1,1, -2.439, 10628.524, 237.234, 52698.018 23/01/15,11:38:57,16,10,1, 11.9,1,1, -2.439, 10628.537, 237.204, 52698.003 23/01/15,11:38:57,17,10,1, 11.9,1,1, -2.439, 10628.564, 237.180, 52698.011 23/01/15,11:38:57,18,10,1, 11.9,1,1, -2.439, 10628.584, 237.135, 52697.973 23/01/15,11:38:57,19,10,1, 11.9,1,1, -2.439, 10628.593, 237.071, 52697.960 23/01/15,11:38:58,00,08,1, 11.9,1,1, -2.437, 10628.589, 237.071, 52697.960 23/01/15,11:38:58,01,08,1, 11.9,1,1, -2.437, 10628.656, 236.969, 52697.937 23/01/15,11:38:58,02,08,1, 11.9,1,1, -2.437, 10628.686, 236.893, 52697.944 23/01/15,11:38:58,03,08,1, 11.9,1,1, -2.437, 10628.689, 236.834, 52697.942 23/01/15,11:38:58,04,08,1, 11.9,1,1, -2.437, 10628.714, 236.794, 52697.950 23/01/15,11:38:58,05,08,1, 11.9,1,1, -2.437, 10628.746, 236.749, 52697.944 23/01/15,11:38:58,06,08,1, 11.9,1,1, -2.437, 10628.735, 236.663, 52697.924 23/01/15,11:38:58,07,08,1, 11.9,1,1, -2.437, 10628.766, 236.669, 52697.913 23/01/15,11:38:58,08,08,1, 11.9,1,1, -2.437, 10628.776, 236.603, 52697.950 23/01/15,11:38:58,09,08,1, 11.9,1,1, -2.437, 10628.788, 236.559, 52697.896 23/01/15,11:38:58,10,08,1, 11.9,1,1, -2.437, 10628.808, 236.514, 52697.913 23/01/15,11:38:58,11,08,1, 11.9,1,1, -2.437, 10628.820, 236.467, 52697.897 23/01/15,11:38:58,12,08,1, 11.9,1,1, -2.437, 10628.846, 236.389, 52697.871 23/01/15,11:38:58,13,08,1, 11.9,1,1, -2.437, 10628.842, 236.391, 52697.879 23/01/15,11:38:58,14,08,1, 11.9,1,1, -2.437, 10628.863, 236.321, 52697.847 23/01/15,11:38:58,15,08,1, 11.9,1,1, -2.437, 10628.880, 236.298, 52697.841 23/01/15,11:38:58,16,08,1, 11.9,1,1, -2.437, 10628.873, 236.232, 52697.825 23/01/15,11:38:58,17,08,1, 11.9,1,1, -2.437, 10628.891, 236.183, 52697.832 23/01/15,11:38:58,18,08,1, 11.9,1,1, -2.437, 10628.900, 236.154, 52697.843 23/01/15,11:38:58,19,08,1, 11.9,1,1, -2.437, 10628.909, 236.091, 52697.813 23/01/15,11:38:59,00,09,1, 11.9,1,1, -2.435, 10628.906, 236.091, 52697.813 23/01/15,11:38:59,01,09,1, 11.9,1,1, -2.435, 10628.928, 236.013, 52697.788 23/01/15,11:38:59,02,09,1, 11.9,1,1, -2.435, 10628.939, 235.953, 52697.773 23/01/15,11:38:59,03,09,1, 11.9,1,1, -2.435, 10628.931, 235.924, 52697.786 23/01/15,11:38:59,04,09,1, 11.9,1,1, -2.435, 10628.965, 235.894, 52697.790 23/01/15,11:38:59,05,09,1, 11.9,1,1, -2.435, 10628.983, 235.830, 52697.805 23/01/15,11:38:59,06,09,1, 11.9,1,1, -2.435, 10628.970, 235.829, 52697.791 23/01/15,11:38:59,07,09,1, 11.9,1,1, -2.435, 10628.991, 235.755, 52697.768 23/01/15,11:38:59,08,09,1, 11.9,1,1, -2.435, 10629.039, 235.695, 52697.753 23/01/15,11:38:59,09,09,1, 11.9,1,1, -2.435, 10629.021, 235.672, 52697.619 23/01/15,11:38:59,10,09,1, 11.9,1,1, -2.435, 10629.023, 235.617, 52697.736 23/01/15,11:38:59,11,09,1, 11.9,1,1, -2.435, 10629.055, 235.567, 52697.691 23/01/15,11:38:59,12,09,1, 11.9,1,1, -2.435, 10629.060, 235.554, 52697.718 23/01/15,11:38:59,13,09,1, 11.9,1,1, -2.435, 10629.077, 235.510, 52697.697 23/01/15,11:38:59,14,09,1, 11.9,1,1, -2.435, 10629.085, 235.493, 52697.662 23/01/15,11:38:59,15,09,1, 11.9,1,1, -2.435, 10629.107, 235.426, 52697.696 23/01/15,11:38:59,16,09,1, 11.9,1,1, -2.435, 10629.110, 235.361, 52697.683 23/01/15,11:38:59,17,09,1, 11.9,1,1, -2.435, 10629.142, 235.323, 52697.656 23/01/15,11:38:59,18,09,1, 11.9,1,1, -2.435, 10629.127, 235.291, 52697.603 23/01/15,11:38:59,19,09,1, 11.9,1,1, -2.435, 10629.155, 235.273, 52697.631 23/01/15,11:39:00,00,09,1, 11.9,1,1, -2.431, 10629.148, 235.273, 52697.631 23/01/15,11:39:00,01,09,1, 11.9,1,1, -2.431, 10629.180, 235.199, 52697.611 23/01/15,11:39:00,02,09,1, 11.9,1,1, -2.431, 10629.180, 235.135, 52697.460 23/01/15,11:39:00,03,09,1, 11.9,1,1, -2.431, 10629.179, 235.115, 52697.464 23/01/15,11:39:00,04,09,1, 11.9,1,1, -2.431, 10629.192, 235.094, 52697.434 23/01/15,11:39:00,05,09,1, 11.9,1,1, -2.431, 10629.216, 235.038, 52697.448 23/01/15,11:39:00,06,09,1, 11.9,1,1, -2.431, 10629.253, 235.056, 52697.412 23/01/15,11:39:00,07,09,1, 11.9,1,1, -2.431, 10629.237, 235.005, 52697.414 23/01/15,11:39:00,08,09,1, 11.9,1,1, -2.431, 10629.280, 234.953, 52697.351 23/01/15,11:39:00,09,09,1, 11.9,1,1, -2.431, 10629.276, 234.930, 52697.340 23/01/15,11:39:00,10,09,1, 11.9,1,1, -2.431, 10629.299, 234.931, 52697.356 23/01/15,11:39:00,11,09,1, 11.9,1,1, -2.431, 10629.344, 234.913, 52697.367 23/01/15,11:39:00,12,09,1, 11.9,1,1, -2.431, 10629.312, 234.874, 52697.322 23/01/15,11:39:00,13,09,1, 11.9,1,1, -2.431, 10629.350, 234.832, 52697.271 23/01/15,11:39:00,14,09,1, 11.9,1,1, -2.431, 10629.342, 234.828, 52697.345 23/01/15,11:39:00,15,09,1, 11.9,1,1, -2.431, 10629.381, 234.814, 52697.351 23/01/15,11:39:00,16,09,1, 11.9,1,1, -2.431, 10629.378, 234.818, 52697.332 23/01/15,11:39:00,17,09,1, 11.9,1,1, -2.431, 10629.388, 234.757, 52697.277 23/01/15,11:39:00,18,09,1, 11.9,1,1, -2.431, 10629.410, 234.759, 52697.276 23/01/15,11:39:00,19,09,1, 11.9,1,1, -2.431, 10629.421, 234.734, 52697.285 23/01/15,11:39:01,00,09,1, 11.8,1,1, -2.434, 10629.416, 234.734, 52697.285 23/01/15,11:39:01,01,09,1, 11.8,1,1, -2.434, 10629.471, 234.696, 52697.263 23/01/15,11:39:01,02,09,1, 11.8,1,1, -2.434, 10629.467, 234.675, 52697.211 23/01/15,11:39:01,03,09,1, 11.8,1,1, -2.434, 10629.480, 234.641, 52697.266 23/01/15,11:39:01,04,09,1, 11.8,1,1, -2.434, 10629.503, 234.644, 52697.218 23/01/15,11:39:01,05,09,1, 11.8,1,1, -2.434, 10629.524, 234.614, 52697.176 23/01/15,11:39:01,06,09,1, 11.8,1,1, -2.434, 10629.513, 234.623, 52697.145 23/01/15,11:39:01,07,09,1, 11.8,1,1, -2.434, 10629.571, 234.580, 52697.119 23/01/15,11:39:01,08,09,1, 11.8,1,1, -2.434, 10629.530, 234.585, 52697.225 23/01/15,11:39:01,09,09,1, 11.8,1,1, -2.434, 10629.559, 234.558, 52697.211 23/01/15,11:39:01,10,09,1, 11.8,1,1, -2.434, 10629.596, 234.547, 52697.167 23/01/15,11:39:01,11,09,1, 11.8,1,1, -2.434, 10629.613, 234.533, 52697.134 23/01/15,11:39:01,12,09,1, 11.8,1,1, -2.434, 10629.622, 234.506, 52697.167 23/01/15,11:39:01,13,09,1, 11.8,1,1, -2.434, 10629.670, 234.508, 52697.126 23/01/15,11:39:01,14,09,1, 11.8,1,1, -2.434, 10629.636, 234.459, 52697.150 23/01/15,11:39:01,15,09,1, 11.8,1,1, -2.434, 10629.683, 234.480, 52697.160 23/01/15,11:39:01,16,09,1, 11.8,1,1, -2.434, 10629.686, 234.417, 52697.116 23/01/15,11:39:01,17,09,1, 11.8,1,1, -2.434, 10629.685, 234.419, 52697.141 23/01/15,11:39:01,18,09,1, 11.8,1,1, -2.434, 10629.705, 234.394, 52697.134 23/01/15,11:39:01,19,09,1, 11.8,1,1, -2.434, 10629.746, 234.391, 52697.332 23/01/15,11:39:02,00,09,1, 11.8,1,1, -2.438, 10629.741, 234.391, 52697.332 23/01/15,11:39:02,01,09,1, 11.8,1,1, -2.438, 10629.789, 234.372, 52697.032 23/01/15,11:39:02,02,09,1, 11.8,1,1, -2.438, 10629.791, 234.344, 52697.079 23/01/15,11:39:02,03,09,1, 11.8,1,1, -2.438, 10629.811, 234.338, 52697.050 23/01/15,11:39:02,04,09,1, 11.8,1,1, -2.438, 10629.812, 234.332, 52697.079 23/01/15,11:39:02,05,09,1, 11.8,1,1, -2.438, 10629.818, 234.289, 52697.037 23/01/15,11:39:02,06,09,1, 11.8,1,1, -2.438, 10629.853, 234.302, 52697.045 23/01/15,11:39:02,07,09,1, 11.8,1,1, -2.438, 10629.864, 234.297, 52697.010 23/01/15,11:39:02,08,09,1, 11.8,1,1, -2.438, 10629.887, 234.281, 52697.034 23/01/15,11:39:02,09,09,1, 11.8,1,1, -2.438, 10629.921, 234.268, 52697.002 23/01/15,11:39:02,10,09,1, 11.8,1,1, -2.438, 10629.911, 234.207, 52696.964 23/01/15,11:39:02,11,09,1, 11.8,1,1, -2.438, 10629.927, 234.224, 52696.947 23/01/15,11:39:02,12,09,1, 11.8,1,1, -2.438, 10629.947, 234.204, 52696.949 23/01/15,11:39:02,13,09,1, 11.8,1,1, -2.438, 10629.960, 234.178, 52696.938 23/01/15,11:39:02,14,09,1, 11.8,1,1, -2.438, 10629.984, 234.162, 52696.926 23/01/15,11:39:02,15,09,1, 11.8,1,1, -2.438, 10630.006, 234.148, 52696.942 23/01/15,11:39:02,16,09,1, 11.8,1,1, -2.438, 10630.033, 234.140, 52696.940 23/01/15,11:39:02,17,09,1, 11.8,1,1, -2.438, 10630.041, 234.134, 52696.919 23/01/15,11:39:02,18,09,1, 11.8,1,1, -2.438, 10630.101, 234.098, 52696.877 23/01/15,11:39:02,19,09,1, 11.8,1,1, -2.438, 10630.107, 234.070, 52696.870 23/01/15,11:39:03,00,10,1, 11.9,1,1, -2.436, 10630.100, 234.070, 52696.870 23/01/15,11:39:03,01,10,1, 11.9,1,1, -2.436, 10630.157, 234.076, 52696.860 23/01/15,11:39:03,02,10,1, 11.9,1,1, -2.436, 10630.157, 234.076, 52696.805 23/01/15,11:39:03,03,10,1, 11.9,1,1, -2.436, 10630.180, 234.006, 52696.798 23/01/15,11:39:03,04,10,1, 11.9,1,1, -2.436, 10630.211, 234.043, 52696.812 23/01/15,11:39:03,05,10,1, 11.9,1,1, -2.436, 10630.217, 234.034, 52696.810 23/01/15,11:39:03,06,10,1, 11.9,1,1, -2.436, 10630.251, 234.007, 52696.804 23/01/15,11:39:03,07,10,1, 11.9,1,1, -2.436, 10630.262, 234.027, 52696.774 23/01/15,11:39:03,08,10,1, 11.9,1,1, -2.436, 10630.269, 233.966, 52696.804 23/01/15,11:39:03,09,10,1, 11.9,1,1, -2.436, 10630.279, 233.974, 52696.738 23/01/15,11:39:03,10,10,1, 11.9,1,1, -2.436, 10630.301, 233.938, 52696.722 23/01/15,11:39:03,11,10,1, 11.9,1,1, -2.436, 10630.299, 233.936, 52696.721 23/01/15,11:39:03,12,10,1, 11.9,1,1, -2.436, 10630.324, 233.915, 52696.682 23/01/15,11:39:03,13,10,1, 11.9,1,1, -2.436, 10630.328, 233.889, 52696.663 23/01/15,11:39:03,14,10,1, 11.9,1,1, -2.436, 10630.351, 233.920, 52696.715 23/01/15,11:39:03,15,10,1, 11.9,1,1, -2.436, 10630.370, 233.896, 52696.670 23/01/15,11:39:03,16,10,1, 11.9,1,1, -2.436, 10630.353, 233.843, 52696.623 23/01/15,11:39:03,17,10,1, 11.9,1,1, -2.436, 10630.354, 233.877, 52696.688 23/01/15,11:39:03,18,10,1, 11.9,1,1, -2.436, 10630.371, 233.845, 52696.600 23/01/15,11:39:03,19,10,1, 11.9,1,1, -2.436, 10630.354, 233.851, 52696.577 23/01/15,11:39:04,00,10,1, 11.9,1,1, -2.434, 10630.350, 233.851, 52696.577 23/01/15,11:39:04,01,10,1, 11.9,1,1, -2.434, 10630.367, 233.810, 52696.573 23/01/15,11:39:04,02,10,1, 11.9,1,1, -2.434, 10630.370, 233.828, 52696.565 23/01/15,11:39:04,03,10,1, 11.9,1,1, -2.434, 10630.385, 233.814, 52696.566 23/01/15,11:39:04,04,10,1, 11.9,1,1, -2.434, 10630.376, 233.800, 52696.555 23/01/15,11:39:04,05,10,1, 11.9,1,1, -2.434, 10630.382, 233.815, 52696.575 23/01/15,11:39:04,06,10,1, 11.9,1,1, -2.434, 10630.408, 233.807, 52696.537 23/01/15,11:39:04,07,10,1, 11.9,1,1, -2.434, 10630.373, 233.803, 52696.494 23/01/15,11:39:04,08,10,1, 11.9,1,1, -2.434, 10630.387, 233.768, 52696.503 23/01/15,11:39:04,09,10,1, 11.9,1,1, -2.434, 10630.408, 233.808, 52696.527 23/01/15,11:39:04,10,10,1, 11.9,1,1, -2.434, 10630.388, 233.794, 52696.493 23/01/15,11:39:04,11,10,1, 11.9,1,1, -2.434, 10630.376, 233.750, 52696.454 23/01/15,11:39:04,12,10,1, 11.9,1,1, -2.434, 10630.388, 233.782, 52696.447 23/01/15,11:39:04,13,10,1, 11.9,1,1, -2.434, 10630.401, 233.776, 52696.448 23/01/15,11:39:04,14,10,1, 11.9,1,1, -2.434, 10630.379, 233.754, 52696.434 23/01/15,11:39:04,15,10,1, 11.9,1,1, -2.434, 10630.368, 233.778, 52696.419 23/01/15,11:39:04,16,10,1, 11.9,1,1, -2.434, 10630.376, 233.793, 52696.411 23/01/15,11:39:04,17,10,1, 11.9,1,1, -2.434, 10630.357, 233.769, 52696.406 23/01/15,11:39:04,18,10,1, 11.9,1,1, -2.434, 10630.346, 233.793, 52696.409 23/01/15,11:39:04,19,10,1, 11.9,1,1, -2.434, 10630.346, 233.787, 52696.380 23/01/15,11:39:05,00,10,1, 11.8,1,1, -2.434, 10630.342, 233.787, 52696.380 23/01/15,11:39:05,01,10,1, 11.8,1,1, -2.434, 10630.338, 233.794, 52696.394 23/01/15,11:39:05,02,10,1, 11.8,1,1, -2.434, 10630.307, 233.763, 52696.314 23/01/15,11:39:05,03,10,1, 11.8,1,1, -2.434, 10630.331, 233.777, 52696.358 23/01/15,11:39:05,04,10,1, 11.8,1,1, -2.434, 10630.295, 233.763, 52696.342 23/01/15,11:39:05,05,10,1, 11.8,1,1, -2.434, 10630.306, 233.770, 52696.359 23/01/15,11:39:05,06,10,1, 11.8,1,1, -2.434, 10630.310, 233.777, 52696.318 23/01/15,11:39:05,07,10,1, 11.8,1,1, -2.434, 10630.305, 233.756, 52696.320 23/01/15,11:39:05,08,10,1, 11.8,1,1, -2.434, 10630.281, 233.759, 52696.328 23/01/15,11:39:05,09,10,1, 11.8,1,1, -2.434, 10630.294, 233.754, 52696.313 23/01/15,11:39:05,10,10,1, 11.8,1,1, -2.434, 10630.276, 233.745, 52696.299 23/01/15,11:39:05,11,10,1, 11.8,1,1, -2.434, 10630.232, 233.770, 52696.301 23/01/15,11:39:05,12,10,1, 11.8,1,1, -2.434, 10630.255, 233.734, 52696.254 23/01/15,11:39:05,13,10,1, 11.8,1,1, -2.434, 10630.248, 233.742, 52696.271 23/01/15,11:39:05,14,10,1, 11.8,1,1, -2.434, 10630.252, 233.749, 52696.283 23/01/15,11:39:05,15,10,1, 11.8,1,1, -2.434, 10630.244, 233.730, 52696.292 23/01/15,11:39:05,16,10,1, 11.8,1,1, -2.434, 10630.253, 233.740, 52696.239 23/01/15,11:39:05,17,10,1, 11.8,1,1, -2.434, 10630.252, 233.745, 52696.258 23/01/15,11:39:05,18,10,1, 11.8,1,1, -2.434, 10630.248, 233.713, 52696.234 23/01/15,11:39:05,19,10,1, 11.8,1,1, -2.434, 10630.249, 233.725, 52696.189 23/01/15,11:39:06,00,09,1, 11.8,1,1, -2.437, 10630.242, 233.725, 52696.189 23/01/15,11:39:06,01,09,1, 11.8,1,1, -2.437, 10630.247, 233.747, 52696.206 23/01/15,11:39:06,02,09,1, 11.8,1,1, -2.437, 10630.225, 233.735, 52696.223 23/01/15,11:39:06,03,09,1, 11.8,1,1, -2.437, 10630.259, 233.711, 52696.187 23/01/15,11:39:06,04,09,1, 11.8,1,1, -2.437, 10630.228, 233.716, 52696.176 23/01/15,11:39:06,05,09,1, 11.8,1,1, -2.437, 10630.237, 233.707, 52696.197 23/01/15,11:39:06,06,09,1, 11.8,1,1, -2.437, 10630.227, 233.692, 52696.195 23/01/15,11:39:06,07,09,1, 11.8,1,1, -2.437, 10630.222, 233.674, 52696.159 23/01/15,11:39:06,08,09,1, 11.8,1,1, -2.437, 10630.225, 233.692, 52696.142 23/01/15,11:39:06,09,09,1, 11.8,1,1, -2.437, 10630.186, 233.660, 52696.116 23/01/15,11:39:06,10,09,1, 11.8,1,1, -2.437, 10630.203, 233.655, 52696.138 23/01/15,11:39:06,11,09,1, 11.8,1,1, -2.437, 10630.200, 233.639, 52696.106 23/01/15,11:39:06,12,09,1, 11.8,1,1, -2.437, 10630.208, 233.663, 52696.111 23/01/15,11:39:06,13,09,1, 11.8,1,1, -2.437, 10630.214, 233.663, 52696.075 23/01/15,11:39:06,14,09,1, 11.8,1,1, -2.437, 10630.198, 233.627, 52696.066 23/01/15,11:39:06,15,09,1, 11.8,1,1, -2.437, 10630.174, 233.645, 52696.059 23/01/15,11:39:06,16,09,1, 11.8,1,1, -2.437, 10630.206, 233.624, 52696.037 23/01/15,11:39:06,17,09,1, 11.8,1,1, -2.437, 10630.188, 233.615, 52695.994 23/01/15,11:39:06,18,09,1, 11.8,1,1, -2.437, 10630.192, 233.614, 52696.004 23/01/15,11:39:06,19,09,1, 11.8,1,1, -2.437, 10630.202, 233.580, 52695.978 23/01/15,11:39:07,00,09,1, 11.9,1,1, -2.436, 10630.200, 233.580, 52695.978 23/01/15,11:39:07,01,09,1, 11.9,1,1, -2.436, 10630.181, 233.598, 52695.992 23/01/15,11:39:07,02,09,1, 11.9,1,1, -2.436, 10630.162, 233.589, 52695.972 23/01/15,11:39:07,03,09,1, 11.9,1,1, -2.436, 10630.177, 233.564, 52695.948 23/01/15,11:39:07,04,09,1, 11.9,1,1, -2.436, 10630.175, 233.606, 52695.966 23/01/15,11:39:07,05,09,1, 11.9,1,1, -2.436, 10630.190, 233.582, 52695.977 23/01/15,11:39:07,06,09,1, 11.9,1,1, -2.436, 10630.183, 233.574, 52695.932 23/01/15,11:39:07,07,09,1, 11.9,1,1, -2.436, 10630.173, 233.566, 52695.937 23/01/15,11:39:07,08,09,1, 11.9,1,1, -2.436, 10630.169, 233.528, 52695.905 23/01/15,11:39:07,09,09,1, 11.9,1,1, -2.436, 10630.198, 233.583, 52695.910 23/01/15,11:39:07,10,09,1, 11.9,1,1, -2.436, 10630.200, 233.536, 52695.885 23/01/15,11:39:07,11,09,1, 11.9,1,1, -2.436, 10630.161, 233.557, 52695.872 23/01/15,11:39:07,12,09,1, 11.9,1,1, -2.436, 10630.191, 233.565, 52695.883 23/01/15,11:39:07,13,09,1, 11.9,1,1, -2.436, 10630.187, 233.586, 52695.882 23/01/15,11:39:07,14,09,1, 11.9,1,1, -2.436, 10630.178, 233.573, 52695.836 23/01/15,11:39:07,15,09,1, 11.9,1,1, -2.436, 10630.202, 233.589, 52695.854 23/01/15,11:39:07,16,09,1, 11.9,1,1, -2.436, 10630.182, 233.594, 52695.852 23/01/15,11:39:07,17,09,1, 11.9,1,1, -2.436, 10630.172, 233.554, 52695.839 23/01/15,11:39:07,18,09,1, 11.9,1,1, -2.436, 10630.194, 233.638, 52695.836 23/01/15,11:39:07,19,09,1, 11.9,1,1, -2.436, 10630.167, 233.576, 52695.814 23/01/15,11:39:08,00,09,1, 11.9,1,1, -2.434, 10630.167, 233.576, 52695.814 23/01/15,11:39:08,01,09,1, 11.9,1,1, -2.434, 10630.170, 233.599, 52695.804 23/01/15,11:39:08,02,09,1, 11.9,1,1, -2.434, 10630.183, 233.625, 52695.786 23/01/15,11:39:08,03,09,1, 11.9,1,1, -2.434, 10630.177, 233.613, 52695.810 23/01/15,11:39:08,04,09,1, 11.9,1,1, -2.434, 10630.189, 233.618, 52695.806 23/01/15,11:39:08,05,09,1, 11.9,1,1, -2.434, 10630.189, 233.625, 52695.787 23/01/15,11:39:08,06,09,1, 11.9,1,1, -2.434, 10630.195, 233.614, 52695.747 23/01/15,11:39:08,07,09,1, 11.9,1,1, -2.434, 10630.178, 233.614, 52695.721 23/01/15,11:39:08,08,09,1, 11.9,1,1, -2.434, 10630.188, 233.632, 52695.739 23/01/15,11:39:08,09,09,1, 11.9,1,1, -2.434, 10630.184, 233.634, 52695.745 23/01/15,11:39:08,10,09,1, 11.9,1,1, -2.434, 10630.181, 233.635, 52695.708 23/01/15,11:39:08,11,09,1, 11.9,1,1, -2.434, 10630.183, 233.625, 52695.731 23/01/15,11:39:08,12,09,1, 11.9,1,1, -2.434, 10630.174, 233.633, 52695.681 23/01/15,11:39:08,13,09,1, 11.9,1,1, -2.434, 10630.183, 233.677, 52695.711 23/01/15,11:39:08,14,09,1, 11.9,1,1, -2.434, 10630.165, 233.640, 52695.712 23/01/15,11:39:08,15,09,1, 11.9,1,1, -2.434, 10630.146, 233.671, 52695.705 23/01/15,11:39:08,16,09,1, 11.9,1,1, -2.434, 10630.137, 233.656, 52695.662 23/01/15,11:39:08,17,09,1, 11.9,1,1, -2.434, 10630.132, 233.662, 52695.685 23/01/15,11:39:08,18,09,1, 11.9,1,1, -2.434, 10630.138, 233.698, 52695.653 23/01/15,11:39:08,19,09,1, 11.9,1,1, -2.434, 10630.128, 233.671, 52695.619 23/01/15,11:39:09,00,09,1, 11.8,1,1, -2.440, 10630.125, 233.671, 52695.619 23/01/15,11:39:09,01,09,1, 11.8,1,1, -2.440, 10630.121, 233.690, 52695.705 23/01/15,11:39:09,02,09,1, 11.8,1,1, -2.440, 10630.060, 233.674, 52695.548 23/01/15,11:39:09,03,09,1, 11.8,1,1, -2.440, 10630.076, 233.674, 52695.646 23/01/15,11:39:09,04,09,1, 11.8,1,1, -2.440, 10630.049, 233.663, 52695.632 23/01/15,11:39:09,05,09,1, 11.8,1,1, -2.440, 10630.029, 233.669, 52695.602 23/01/15,11:39:09,06,09,1, 11.8,1,1, -2.440, 10630.026, 233.680, 52695.579 23/01/15,11:39:09,07,09,1, 11.8,1,1, -2.440, 10630.032, 233.639, 52695.678 23/01/15,11:39:09,08,09,1, 11.8,1,1, -2.440, 10630.005, 233.661, 52695.601 23/01/15,11:39:09,09,09,1, 11.8,1,1, -2.440, 10630.006, 233.638, 52695.446 23/01/15,11:39:09,10,09,1, 11.8,1,1, -2.440, 10630.001, 233.625, 52695.520 23/01/15,11:39:09,11,09,1, 11.8,1,1, -2.440, 10629.971, 233.641, 52695.515 23/01/15,11:39:09,12,09,1, 11.8,1,1, -2.440, 10629.981, 233.645, 52695.551 23/01/15,11:39:09,13,09,1, 11.8,1,1, -2.440, 10629.935, 233.625, 52695.544 23/01/15,11:39:09,14,09,1, 11.8,1,1, -2.440, 10629.930, 233.616, 52695.514 23/01/15,11:39:09,15,09,1, 11.8,1,1, -2.440, 10629.882, 233.618, 52695.514 23/01/15,11:39:09,16,09,1, 11.8,1,1, -2.440, 10629.907, 233.591, 52695.484 23/01/15,11:39:09,17,09,1, 11.8,1,1, -2.440, 10629.887, 233.597, 52695.534 23/01/15,11:39:09,18,09,1, 11.8,1,1, -2.440, 10629.839, 233.578, 52695.486 23/01/15,11:39:09,19,09,1, 11.8,1,1, -2.440, 10629.855, 233.561, 52695.502 23/01/15,11:39:10,00,09,1, 11.9,1,1, -2.438, 10629.849, 233.561, 52695.502 23/01/15,11:39:10,01,09,1, 11.9,1,1, -2.438, 10629.859, 233.546, 52695.470 23/01/15,11:39:10,02,09,1, 11.9,1,1, -2.438, 10629.834, 233.545, 52695.465 23/01/15,11:39:10,03,09,1, 11.9,1,1, -2.438, 10629.813, 233.528, 52695.426 23/01/15,11:39:10,04,09,1, 11.9,1,1, -2.438, 10629.819, 233.525, 52695.431 23/01/15,11:39:10,05,09,1, 11.9,1,1, -2.438, 10629.813, 233.513, 52695.446 23/01/15,11:39:10,06,09,1, 11.9,1,1, -2.438, 10629.768, 233.477, 52695.395 23/01/15,11:39:10,07,09,1, 11.9,1,1, -2.438, 10629.788, 233.478, 52695.309 23/01/15,11:39:10,08,09,1, 11.9,1,1, -2.438, 10629.792, 233.470, 52695.353 23/01/15,11:39:10,09,09,1, 11.9,1,1, -2.438, 10629.762, 233.416, 52695.340 23/01/15,11:39:10,10,09,1, 11.9,1,1, -2.438, 10629.764, 233.403, 52695.373 23/01/15,11:39:10,11,09,1, 11.9,1,1, -2.438, 10629.752, 233.411, 52695.386 23/01/15,11:39:10,12,09,1, 11.9,1,1, -2.438, 10629.765, 233.371, 52695.340 23/01/15,11:39:10,13,09,1, 11.9,1,1, -2.438, 10629.742, 233.339, 52695.338 23/01/15,11:39:10,14,09,1, 11.9,1,1, -2.438, 10629.742, 233.312, 52695.334 23/01/15,11:39:10,15,09,1, 11.9,1,1, -2.438, 10629.729, 233.319, 52695.347 23/01/15,11:39:10,16,09,1, 11.9,1,1, -2.438, 10629.711, 233.298, 52695.347 23/01/15,11:39:10,17,09,1, 11.9,1,1, -2.438, 10629.744, 233.288, 52695.334 23/01/15,11:39:10,18,09,1, 11.9,1,1, -2.438, 10629.689, 233.263, 52695.296 23/01/15,11:39:10,19,09,1, 11.9,1,1, -2.438, 10629.675, 233.223, 52695.269 23/01/15,11:39:11,00,10,1, 11.7,1,1, -2.437, 10629.674, 233.223, 52695.269 23/01/15,11:39:11,01,10,1, 11.7,1,1, -2.437, 10629.676, 233.217, 52695.267 23/01/15,11:39:11,02,10,1, 11.7,1,1, -2.437, 10629.655, 233.142, 52695.207 23/01/15,11:39:11,03,10,1, 11.7,1,1, -2.437, 10629.645, 233.133, 52695.265 23/01/15,11:39:11,04,10,1, 11.7,1,1, -2.437, 10629.641, 233.111, 52695.232 23/01/15,11:39:11,05,10,1, 11.7,1,1, -2.437, 10629.656, 233.070, 52695.223 23/01/15,11:39:11,06,10,1, 11.7,1,1, -2.437, 10629.658, 233.071, 52695.198 23/01/15,11:39:11,07,10,1, 11.7,1,1, -2.437, 10629.637, 233.023, 52695.216 23/01/15,11:39:11,08,10,1, 11.7,1,1, -2.437, 10629.622, 232.987, 52695.205 23/01/15,11:39:11,09,10,1, 11.7,1,1, -2.437, 10629.627, 232.945, 52695.147 23/01/15,11:39:11,10,10,1, 11.7,1,1, -2.437, 10629.620, 232.921, 52695.159 23/01/15,11:39:11,11,10,1, 11.7,1,1, -2.437, 10629.619, 232.892, 52695.130 23/01/15,11:39:11,12,10,1, 11.7,1,1, -2.437, 10629.624, 232.863, 52695.132 23/01/15,11:39:11,13,10,1, 11.7,1,1, -2.437, 10629.610, 232.808, 52695.105 23/01/15,11:39:11,14,10,1, 11.7,1,1, -2.437, 10629.594, 232.800, 52695.109 23/01/15,11:39:11,15,10,1, 11.7,1,1, -2.437, 10629.607, 232.773, 52695.081 23/01/15,11:39:11,16,10,1, 11.7,1,1, -2.437, 10629.581, 232.718, 52695.068 23/01/15,11:39:11,17,10,1, 11.7,1,1, -2.437, 10629.598, 232.688, 52695.068 23/01/15,11:39:11,18,10,1, 11.7,1,1, -2.437, 10629.573, 232.662, 52695.078 23/01/15,11:39:11,19,10,1, 11.7,1,1, -2.437, 10629.557, 232.589, 52695.055 23/01/15,11:39:12,00,10,1, 11.9,1,1, -2.438, 10629.549, 232.589, 52695.055 23/01/15,11:39:12,01,10,1, 11.9,1,1, -2.438, 10629.545, 232.563, 52694.932 23/01/15,11:39:12,02,10,1, 11.9,1,1, -2.438, 10629.507, 232.531, 52695.016 23/01/15,11:39:12,03,10,1, 11.9,1,1, -2.438, 10629.500, 232.498, 52695.000 23/01/15,11:39:12,04,10,1, 11.9,1,1, -2.438, 10629.477, 232.441, 52694.983 23/01/15,11:39:12,05,10,1, 11.9,1,1, -2.438, 10629.493, 232.403, 52694.970 23/01/15,11:39:12,06,10,1, 11.9,1,1, -2.438, 10629.447, 232.359, 52694.924 23/01/15,11:39:12,07,10,1, 11.9,1,1, -2.438, 10629.449, 232.347, 52694.917 23/01/15,11:39:12,08,10,1, 11.9,1,1, -2.438, 10629.432, 232.295, 52694.964 23/01/15,11:39:12,09,10,1, 11.9,1,1, -2.438, 10629.409, 232.277, 52694.902 23/01/15,11:39:12,10,10,1, 11.9,1,1, -2.438, 10629.403, 232.210, 52694.921 23/01/15,11:39:12,11,10,1, 11.9,1,1, -2.438, 10629.387, 232.179, 52694.874 23/01/15,11:39:12,12,10,1, 11.9,1,1, -2.438, 10629.373, 232.145, 52694.883 23/01/15,11:39:12,13,10,1, 11.9,1,1, -2.438, 10629.342, 232.103, 52694.856 23/01/15,11:39:12,14,10,1, 11.9,1,1, -2.438, 10629.335, 232.060, 52694.862 23/01/15,11:39:12,15,10,1, 11.9,1,1, -2.438, 10629.312, 232.035, 52694.857 23/01/15,11:39:12,16,10,1, 11.9,1,1, -2.438, 10629.275, 232.016, 52694.828 23/01/15,11:39:12,17,10,1, 11.9,1,1, -2.438, 10629.292, 231.973, 52694.848 23/01/15,11:39:12,18,10,1, 11.9,1,1, -2.438, 10629.265, 231.947, 52694.830 23/01/15,11:39:12,19,10,1, 11.9,1,1, -2.438, 10629.260, 231.891, 52694.570 23/01/15,11:39:13,00,09,1, 11.9,1,1, -2.437, 10629.257, 231.891, 52694.570 23/01/15,11:39:13,01,09,1, 11.9,1,1, -2.437, 10629.209, 231.813, 52694.827 23/01/15,11:39:13,02,09,1, 11.9,1,1, -2.437, 10629.186, 231.793, 52694.830 23/01/15,11:39:13,03,09,1, 11.9,1,1, -2.437, 10629.195, 231.748, 52694.763 23/01/15,11:39:13,04,09,1, 11.9,1,1, -2.437, 10629.166, 231.699, 52694.777 23/01/15,11:39:13,05,09,1, 11.9,1,1, -2.437, 10629.144, 231.695, 52694.763 23/01/15,11:39:13,06,09,1, 11.9,1,1, -2.437, 10629.174, 231.634, 52694.828 23/01/15,11:39:13,07,09,1, 11.9,1,1, -2.437, 10629.150, 231.604, 52694.783 23/01/15,11:39:13,08,09,1, 11.9,1,1, -2.437, 10629.148, 231.572, 52694.778 23/01/15,11:39:13,09,09,1, 11.9,1,1, -2.437, 10629.102, 231.530, 52694.714 23/01/15,11:39:13,10,09,1, 11.9,1,1, -2.437, 10629.082, 231.470, 52694.707 23/01/15,11:39:13,11,09,1, 11.9,1,1, -2.437, 10629.064, 231.464, 52694.728 23/01/15,11:39:13,12,09,1, 11.9,1,1, -2.437, 10629.075, 231.428, 52694.733 23/01/15,11:39:13,13,09,1, 11.9,1,1, -2.437, 10629.049, 231.406, 52694.693 23/01/15,11:39:13,14,09,1, 11.9,1,1, -2.437, 10629.029, 231.383, 52694.694 23/01/15,11:39:13,15,09,1, 11.9,1,1, -2.437, 10629.039, 231.362, 52694.696 23/01/15,11:39:13,16,09,1, 11.9,1,1, -2.437, 10629.029, 231.321, 52694.706 23/01/15,11:39:13,17,09,1, 11.9,1,1, -2.437, 10629.013, 231.282, 52694.645 23/01/15,11:39:13,18,09,1, 11.9,1,1, -2.437, 10629.004, 231.257, 52694.649 23/01/15,11:39:13,19,09,1, 11.9,1,1, -2.437, 10628.980, 231.207, 52694.649 23/01/15,11:39:14,00,09,1, 11.8,1,1, -2.438, 10628.973, 231.207, 52694.649 23/01/15,11:39:14,01,09,1, 11.8,1,1, -2.438, 10628.947, 231.167, 52694.667 23/01/15,11:39:14,02,09,1, 11.8,1,1, -2.438, 10628.929, 231.119, 52694.640 23/01/15,11:39:14,03,09,1, 11.8,1,1, -2.438, 10628.894, 231.094, 52694.624 23/01/15,11:39:14,04,09,1, 11.8,1,1, -2.438, 10628.905, 231.071, 52694.635 23/01/15,11:39:14,05,09,1, 11.8,1,1, -2.438, 10628.920, 231.043, 52694.649 23/01/15,11:39:14,06,09,1, 11.8,1,1, -2.438, 10628.882, 230.995, 52694.585 23/01/15,11:39:14,07,09,1, 11.8,1,1, -2.438, 10628.879, 230.970, 52694.610 23/01/15,11:39:14,08,09,1, 11.8,1,1, -2.438, 10628.883, 230.943, 52694.595 23/01/15,11:39:14,09,09,1, 11.8,1,1, -2.438, 10628.866, 230.928, 52694.576 23/01/15,11:39:14,10,09,1, 11.8,1,1, -2.438, 10628.824, 230.920, 52694.571 23/01/15,11:39:14,11,09,1, 11.8,1,1, -2.438, 10628.833, 230.853, 52694.603 23/01/15,11:39:14,12,09,1, 11.8,1,1, -2.438, 10628.825, 230.808, 52694.596 23/01/15,11:39:14,13,09,1, 11.8,1,1, -2.438, 10628.801, 230.828, 52694.607 23/01/15,11:39:14,14,09,1, 11.8,1,1, -2.438, 10628.789, 230.806, 52694.579 23/01/15,11:39:14,15,09,1, 11.8,1,1, -2.438, 10628.779, 230.755, 52694.569 23/01/15,11:39:14,16,09,1, 11.8,1,1, -2.438, 10628.756, 230.732, 52694.581 23/01/15,11:39:14,17,09,1, 11.8,1,1, -2.438, 10628.741, 230.689, 52694.555 23/01/15,11:39:14,18,09,1, 11.8,1,1, -2.438, 10628.728, 230.683, 52694.570 23/01/15,11:39:14,19,09,1, 11.8,1,1, -2.438, 10628.711, 230.632, 52694.570 23/01/15,11:39:15,00,09,1, 11.8,1,1, -2.438, 10628.706, 230.632, 52694.570 23/01/15,11:39:15,01,09,1, 11.8,1,1, -2.438, 10628.687, 230.595, 52694.548 23/01/15,11:39:15,02,09,1, 11.8,1,1, -2.438, 10628.653, 230.577, 52694.528 23/01/15,11:39:15,03,09,1, 11.8,1,1, -2.438, 10628.663, 230.542, 52694.532 23/01/15,11:39:15,04,09,1, 11.8,1,1, -2.438, 10628.658, 230.549, 52694.536 23/01/15,11:39:15,05,09,1, 11.8,1,1, -2.438, 10628.648, 230.512, 52694.523 23/01/15,11:39:15,06,09,1, 11.8,1,1, -2.438, 10628.591, 230.463, 52694.516 23/01/15,11:39:15,07,09,1, 11.8,1,1, -2.438, 10628.590, 230.450, 52694.509 23/01/15,11:39:15,08,09,1, 11.8,1,1, -2.438, 10628.551, 230.444, 52694.525 23/01/15,11:39:15,09,09,1, 11.8,1,1, -2.438, 10628.554, 230.383, 52694.482 23/01/15,11:39:15,10,09,1, 11.8,1,1, -2.438, 10628.547, 230.381, 52694.497 23/01/15,11:39:15,11,09,1, 11.8,1,1, -2.438, 10628.536, 230.400, 52694.532 23/01/15,11:39:15,12,09,1, 11.8,1,1, -2.438, 10628.534, 230.359, 52694.547 23/01/15,11:39:15,13,09,1, 11.8,1,1, -2.438, 10628.522, 230.300, 52694.512 23/01/15,11:39:15,14,09,1, 11.8,1,1, -2.438, 10628.507, 230.289, 52694.349 23/01/15,11:39:15,15,09,1, 11.8,1,1, -2.438, 10628.468, 230.332, 52694.558 23/01/15,11:39:15,16,09,1, 11.8,1,1, -2.438, 10628.455, 230.247, 52694.522 23/01/15,11:39:15,17,09,1, 11.8,1,1, -2.438, 10628.372, 230.212, 52694.510 23/01/15,11:39:15,18,09,1, 11.8,1,1, -2.438, 10628.417, 230.223, 52694.507 23/01/15,11:39:15,19,09,1, 11.8,1,1, -2.438, 10628.404, 230.179, 52694.496 23/01/15,11:39:16,00,10,1, 11.9,1,1, -2.436, 10628.397, 230.179, 52694.496 23/01/15,11:39:16,01,10,1, 11.9,1,1, -2.436, 10628.359, 230.178, 52694.511 23/01/15,11:39:16,02,10,1, 11.9,1,1, -2.436, 10628.349, 230.103, 52694.503 23/01/15,11:39:16,03,10,1, 11.9,1,1, -2.436, 10628.328, 230.090, 52694.491 23/01/15,11:39:16,04,10,1, 11.9,1,1, -2.436, 10628.307, 230.083, 52694.505 23/01/15,11:39:16,05,10,1, 11.9,1,1, -2.436, 10628.316, 230.060, 52694.474 23/01/15,11:39:16,06,10,1, 11.9,1,1, -2.436, 10628.304, 230.029, 52694.468 23/01/15,11:39:16,07,10,1, 11.9,1,1, -2.436, 10628.269, 229.989, 52694.434 23/01/15,11:39:16,08,10,1, 11.9,1,1, -2.436, 10628.247, 229.986, 52694.436 23/01/15,11:39:16,09,10,1, 11.9,1,1, -2.436, 10628.230, 229.961, 52694.466 23/01/15,11:39:16,10,10,1, 11.9,1,1, -2.436, 10628.216, 229.955, 52694.454 23/01/15,11:39:16,11,10,1, 11.9,1,1, -2.436, 10628.215, 229.915, 52694.437 23/01/15,11:39:16,12,10,1, 11.9,1,1, -2.436, 10628.201, 229.854, 52694.442 23/01/15,11:39:16,13,10,1, 11.9,1,1, -2.436, 10628.195, 229.812, 52694.433 23/01/15,11:39:16,14,10,1, 11.9,1,1, -2.436, 10628.177, 229.834, 52694.410 23/01/15,11:39:16,15,10,1, 11.9,1,1, -2.436, 10628.166, 229.792, 52694.405 23/01/15,11:39:16,16,10,1, 11.9,1,1, -2.436, 10628.148, 229.786, 52694.432 23/01/15,11:39:16,17,10,1, 11.9,1,1, -2.436, 10628.130, 229.749, 52694.410 23/01/15,11:39:16,18,10,1, 11.9,1,1, -2.436, 10628.103, 229.720, 52694.409 23/01/15,11:39:16,19,10,1, 11.9,1,1, -2.436, 10628.100, 229.712, 52694.393 23/01/15,11:39:17,00,09,1, 11.9,1,1, -2.438, 10628.097, 229.712, 52694.393 23/01/15,11:39:17,01,09,1, 11.9,1,1, -2.438, 10628.073, 229.637, 52694.345 23/01/15,11:39:17,02,09,1, 11.9,1,1, -2.438, 10628.092, 229.641, 52694.383 23/01/15,11:39:17,03,09,1, 11.9,1,1, -2.438, 10628.072, 229.591, 52694.389 23/01/15,11:39:17,04,09,1, 11.9,1,1, -2.438, 10628.049, 229.582, 52694.366 23/01/15,11:39:17,05,09,1, 11.9,1,1, -2.438, 10628.032, 229.592, 52694.389 23/01/15,11:39:17,06,09,1, 11.9,1,1, -2.438, 10628.006, 229.514, 52694.364 23/01/15,11:39:17,07,09,1, 11.9,1,1, -2.438, 10627.948, 229.510, 52694.355 23/01/15,11:39:17,08,09,1, 11.9,1,1, -2.438, 10627.957, 229.483, 52694.322 23/01/15,11:39:17,09,09,1, 11.9,1,1, -2.438, 10627.943, 229.462, 52694.358 23/01/15,11:39:17,10,09,1, 11.9,1,1, -2.438, 10627.916, 229.438, 52694.297 23/01/15,11:39:17,11,09,1, 11.9,1,1, -2.438, 10627.907, 229.459, 52694.326 23/01/15,11:39:17,12,09,1, 11.9,1,1, -2.438, 10627.893, 229.413, 52694.280 23/01/15,11:39:17,13,09,1, 11.9,1,1, -2.438, 10627.908, 229.440, 52694.327 23/01/15,11:39:17,14,09,1, 11.9,1,1, -2.438, 10627.878, 229.371, 52694.305 23/01/15,11:39:17,15,09,1, 11.9,1,1, -2.438, 10627.889, 229.372, 52694.317 23/01/15,11:39:17,16,09,1, 11.9,1,1, -2.438, 10627.864, 229.346, 52694.342 23/01/15,11:39:17,17,09,1, 11.9,1,1, -2.438, 10627.809, 229.287, 52694.311 23/01/15,11:39:17,18,09,1, 11.9,1,1, -2.438, 10627.832, 229.365, 52694.309 23/01/15,11:39:17,19,09,1, 11.9,1,1, -2.438, 10627.849, 229.336, 52694.331 23/01/15,11:39:18,00,09,1, 11.9,1,1, -2.438, 10627.847, 229.336, 52694.331 23/01/15,11:39:18,01,09,1, 11.9,1,1, -2.438, 10627.807, 229.304, 52694.315 23/01/15,11:39:18,02,09,1, 11.9,1,1, -2.438, 10627.773, 229.277, 52694.299 23/01/15,11:39:18,03,09,1, 11.9,1,1, -2.438, 10627.763, 229.291, 52694.296 23/01/15,11:39:18,04,09,1, 11.9,1,1, -2.438, 10627.752, 229.291, 52694.258 23/01/15,11:39:18,05,09,1, 11.9,1,1, -2.438, 10627.742, 229.274, 52694.259 23/01/15,11:39:18,06,09,1, 11.9,1,1, -2.438, 10627.710, 229.246, 52694.220 23/01/15,11:39:18,07,09,1, 11.9,1,1, -2.438, 10627.718, 229.280, 52694.243 23/01/15,11:39:18,08,09,1, 11.9,1,1, -2.438, 10627.688, 229.279, 52694.260 23/01/15,11:39:18,09,09,1, 11.9,1,1, -2.438, 10627.679, 229.284, 52694.242 23/01/15,11:39:18,10,09,1, 11.9,1,1, -2.438, 10627.695, 229.266, 52694.282 23/01/15,11:39:18,11,09,1, 11.9,1,1, -2.438, 10627.671, 229.255, 52694.241 23/01/15,11:39:18,12,09,1, 11.9,1,1, -2.438, 10627.651, 229.280, 52694.218 23/01/15,11:39:18,13,09,1, 11.9,1,1, -2.438, 10627.676, 229.296, 52694.218 23/01/15,11:39:18,14,09,1, 11.9,1,1, -2.438, 10627.663, 229.305, 52694.223 23/01/15,11:39:18,15,09,1, 11.9,1,1, -2.438, 10627.649, 229.291, 52694.237 23/01/15,11:39:18,16,09,1, 11.9,1,1, -2.438, 10627.634, 229.294, 52694.244 23/01/15,11:39:18,17,09,1, 11.9,1,1, -2.438, 10627.612, 229.287, 52694.166 23/01/15,11:39:18,18,09,1, 11.9,1,1, -2.438, 10627.611, 229.281, 52694.176 23/01/15,11:39:18,19,09,1, 11.9,1,1, -2.438, 10627.595, 229.318, 52694.219 23/01/15,11:39:19,00,07,1, 11.9,1,1, -2.436, 10627.588, 229.318, 52694.219 23/01/15,11:39:19,01,07,1, 11.9,1,1, -2.436, 10627.600, 229.287, 52694.188 23/01/15,11:39:19,02,07,1, 11.9,1,1, -2.436, 10627.589, 229.296, 52694.173 23/01/15,11:39:19,03,07,1, 11.9,1,1, -2.436, 10627.563, 229.294, 52694.122 23/01/15,11:39:19,04,07,1, 11.9,1,1, -2.436, 10627.551, 229.313, 52694.156 23/01/15,11:39:19,05,07,1, 11.9,1,1, -2.436, 10627.547, 229.350, 52694.149 23/01/15,11:39:19,06,07,1, 11.9,1,1, -2.436, 10627.554, 229.338, 52694.195 23/01/15,11:39:19,07,07,1, 11.9,1,1, -2.436, 10627.542, 229.313, 52694.126 23/01/15,11:39:19,08,07,1, 11.9,1,1, -2.436, 10627.502, 229.273, 52694.113 23/01/15,11:39:19,09,07,1, 11.9,1,1, -2.436, 10627.533, 229.332, 52694.164 23/01/15,11:39:19,10,07,1, 11.9,1,1, -2.436, 10627.485, 229.305, 52694.138 23/01/15,11:39:19,11,07,1, 11.9,1,1, -2.436, 10627.479, 229.332, 52694.118 23/01/15,11:39:19,12,07,1, 11.9,1,1, -2.436, 10627.472, 229.339, 52694.156 23/01/15,11:39:19,13,07,1, 11.9,1,1, -2.436, 10627.429, 229.319, 52694.096 23/01/15,11:39:19,14,07,1, 11.9,1,1, -2.436, 10627.383, 229.332, 52694.086 23/01/15,11:39:19,15,07,1, 11.9,1,1, -2.436, 10627.411, 229.337, 52694.114 23/01/15,11:39:19,16,07,1, 11.9,1,1, -2.436, 10627.387, 229.364, 52694.105 23/01/15,11:39:19,17,07,1, 11.9,1,1, -2.436, 10627.361, 229.372, 52694.075 23/01/15,11:39:19,18,07,1, 11.9,1,1, -2.436, 10627.349, 229.359, 52694.047 23/01/15,11:39:19,19,07,1, 11.9,1,1, -2.436, 10627.334, 229.380, 52694.087 23/01/15,11:39:20,00,07,1, 11.8,1,1, -2.438, 10627.329, 229.380, 52694.087 23/01/15,11:39:20,01,07,1, 11.8,1,1, -2.438, 10627.284, 229.370, 52694.020 23/01/15,11:39:20,02,07,1, 11.8,1,1, -2.438, 10627.272, 229.414, 52694.076 23/01/15,11:39:20,03,07,1, 11.8,1,1, -2.438, 10627.233, 229.380, 52694.057 23/01/15,11:39:20,04,07,1, 11.8,1,1, -2.438, 10627.236, 229.378, 52694.018 23/01/15,11:39:20,05,07,1, 11.8,1,1, -2.438, 10627.195, 229.427, 52694.054 23/01/15,11:39:20,06,07,1, 11.8,1,1, -2.438, 10627.195, 229.418, 52694.062 23/01/15,11:39:20,07,07,1, 11.8,1,1, -2.438, 10627.173, 229.398, 52694.033 23/01/15,11:39:20,08,07,1, 11.8,1,1, -2.438, 10627.158, 229.428, 52694.029 23/01/15,11:39:20,09,07,1, 11.8,1,1, -2.438, 10627.132, 229.432, 52694.003 23/01/15,11:39:20,10,07,1, 11.8,1,1, -2.438, 10627.118, 229.445, 52694.055 23/01/15,11:39:20,11,07,1, 11.8,1,1, -2.438, 10627.097, 229.397, 52693.985 23/01/15,11:39:20,12,07,1, 11.8,1,1, -2.438, 10627.063, 229.456, 52694.001 23/01/15,11:39:20,13,07,1, 11.8,1,1, -2.438, 10627.020, 229.444, 52693.888 23/01/15,11:39:20,14,07,1, 11.8,1,1, -2.438, 10627.050, 229.458, 52694.056 23/01/15,11:39:20,15,07,1, 11.8,1,1, -2.438, 10627.014, 229.457, 52693.964 23/01/15,11:39:20,16,07,1, 11.8,1,1, -2.438, 10626.983, 229.465, 52693.971 23/01/15,11:39:20,17,07,1, 11.8,1,1, -2.438, 10626.954, 229.458, 52693.984 23/01/15,11:39:20,18,07,1, 11.8,1,1, -2.438, 10626.932, 229.482, 52693.854 23/01/15,11:39:20,19,07,1, 11.8,1,1, -2.438, 10626.880, 229.454, 52693.898 23/01/15,11:39:21,00,08,1, 11.8,1,1, -2.437, 10626.879, 229.454, 52693.898 23/01/15,11:39:21,01,08,1, 11.8,1,1, -2.437, 10626.847, 229.500, 52693.968 23/01/15,11:39:21,02,08,1, 11.8,1,1, -2.437, 10626.836, 229.518, 52693.968 23/01/15,11:39:21,03,08,1, 11.8,1,1, -2.437, 10626.805, 229.482, 52693.918 23/01/15,11:39:21,04,08,1, 11.8,1,1, -2.437, 10626.790, 229.497, 52693.917 23/01/15,11:39:21,05,08,1, 11.8,1,1, -2.437, 10626.760, 229.513, 52693.941 23/01/15,11:39:21,06,08,1, 11.8,1,1, -2.437, 10626.729, 229.522, 52693.888 23/01/15,11:39:21,07,08,1, 11.8,1,1, -2.437, 10626.695, 229.497, 52693.932 23/01/15,11:39:21,08,08,1, 11.8,1,1, -2.437, 10626.664, 229.485, 52694.005 23/01/15,11:39:21,09,08,1, 11.8,1,1, -2.437, 10626.668, 229.471, 52693.863 23/01/15,11:39:21,10,08,1, 11.8,1,1, -2.437, 10626.600, 229.529, 52693.989 23/01/15,11:39:21,11,08,1, 11.8,1,1, -2.437, 10626.595, 229.523, 52693.816 23/01/15,11:39:21,12,08,1, 11.8,1,1, -2.437, 10626.565, 229.479, 52693.836 23/01/15,11:39:21,13,08,1, 11.8,1,1, -2.437, 10626.536, 229.542, 52693.885 23/01/15,11:39:21,14,08,1, 11.8,1,1, -2.437, 10626.519, 229.484, 52693.842 23/01/15,11:39:21,15,08,1, 11.8,1,1, -2.437, 10626.493, 229.471, 52693.856 23/01/15,11:39:21,16,08,1, 11.8,1,1, -2.437, 10626.473, 229.483, 52693.892 23/01/15,11:39:21,17,08,1, 11.8,1,1, -2.437, 10626.438, 229.494, 52693.872 23/01/15,11:39:21,18,08,1, 11.8,1,1, -2.437, 10626.430, 229.497, 52693.866 23/01/15,11:39:21,19,08,1, 11.8,1,1, -2.437, 10626.390, 229.488, 52693.809 23/01/15,11:39:22,00,09,1, 11.8,1,1, -2.434, 10626.386, 229.488, 52693.809 23/01/15,11:39:22,01,09,1, 11.8,1,1, -2.434, 10626.328, 229.489, 52693.838 23/01/15,11:39:22,02,09,1, 11.8,1,1, -2.434, 10626.312, 229.512, 52693.885 23/01/15,11:39:22,03,09,1, 11.8,1,1, -2.434, 10626.300, 229.518, 52693.877 23/01/15,11:39:22,04,09,1, 11.8,1,1, -2.434, 10626.281, 229.487, 52693.870 23/01/15,11:39:22,05,09,1, 11.8,1,1, -2.434, 10626.238, 229.524, 52693.864 23/01/15,11:39:22,06,09,1, 11.8,1,1, -2.434, 10626.219, 229.539, 52693.865 23/01/15,11:39:22,07,09,1, 11.8,1,1, -2.434, 10626.199, 229.508, 52693.808 23/01/15,11:39:22,08,09,1, 11.8,1,1, -2.434, 10626.166, 229.529, 52693.814 23/01/15,11:39:22,09,09,1, 11.8,1,1, -2.434, 10626.168, 229.570, 52693.859 23/01/15,11:39:22,10,09,1, 11.8,1,1, -2.434, 10626.156, 229.571, 52693.829 23/01/15,11:39:22,11,09,1, 11.8,1,1, -2.434, 10626.143, 229.551, 52693.827 23/01/15,11:39:22,12,09,1, 11.8,1,1, -2.434, 10626.122, 229.587, 52693.800 23/01/15,11:39:22,13,09,1, 11.8,1,1, -2.434, 10626.088, 229.592, 52693.788 23/01/15,11:39:22,14,09,1, 11.8,1,1, -2.434, 10626.066, 229.569, 52693.814 23/01/15,11:39:22,15,09,1, 11.8,1,1, -2.434, 10626.049, 229.604, 52693.850 23/01/15,11:39:22,16,09,1, 11.8,1,1, -2.434, 10626.005, 229.603, 52693.791 23/01/15,11:39:22,17,09,1, 11.8,1,1, -2.434, 10625.998, 229.610, 52693.810 23/01/15,11:39:22,18,09,1, 11.8,1,1, -2.434, 10625.984, 229.620, 52693.850 23/01/15,11:39:22,19,09,1, 11.8,1,1, -2.434, 10625.956, 229.631, 52693.804 23/01/15,11:39:23,00,08,1, 11.8,1,1, -2.440, 10625.952, 229.631, 52693.804 23/01/15,11:39:23,01,08,1, 11.8,1,1, -2.440, 10625.915, 229.644, 52693.769 23/01/15,11:39:23,02,08,1, 11.8,1,1, -2.440, 10625.871, 229.643, 52693.837 23/01/15,11:39:23,03,08,1, 11.8,1,1, -2.440, 10625.852, 229.663, 52693.767 23/01/15,11:39:23,04,08,1, 11.8,1,1, -2.440, 10625.842, 229.677, 52693.783 23/01/15,11:39:23,05,08,1, 11.8,1,1, -2.440, 10625.834, 229.659, 52693.887 23/01/15,11:39:23,06,08,1, 11.8,1,1, -2.440, 10625.802, 229.702, 52693.735 23/01/15,11:39:23,07,08,1, 11.8,1,1, -2.440, 10625.773, 229.678, 52693.780 23/01/15,11:39:23,08,08,1, 11.8,1,1, -2.440, 10625.750, 229.695, 52693.777 23/01/15,11:39:23,09,08,1, 11.8,1,1, -2.440, 10625.729, 229.670, 52693.749 23/01/15,11:39:23,10,08,1, 11.8,1,1, -2.440, 10625.716, 229.702, 52693.790 23/01/15,11:39:23,11,08,1, 11.8,1,1, -2.440, 10625.684, 229.688, 52693.769 23/01/15,11:39:23,12,08,1, 11.8,1,1, -2.440, 10625.675, 229.700, 52693.800 23/01/15,11:39:23,13,08,1, 11.8,1,1, -2.440, 10625.657, 229.710, 52693.779 23/01/15,11:39:23,14,08,1, 11.8,1,1, -2.440, 10625.624, 229.702, 52693.797 23/01/15,11:39:23,15,08,1, 11.8,1,1, -2.440, 10625.621, 229.741, 52693.802 23/01/15,11:39:23,16,08,1, 11.8,1,1, -2.440, 10625.563, 229.739, 52693.726 23/01/15,11:39:23,17,08,1, 11.8,1,1, -2.440, 10625.548, 229.718, 52693.792 23/01/15,11:39:23,18,08,1, 11.8,1,1, -2.440, 10625.513, 229.752, 52693.741 23/01/15,11:39:23,19,08,1, 11.8,1,1, -2.440, 10625.472, 229.712, 52693.756 23/01/15,11:39:24,00,08,1, 11.9,1,1, -2.439, 10625.468, 229.712, 52693.756 23/01/15,11:39:24,01,08,1, 11.9,1,1, -2.439, 10625.448, 229.734, 52693.752 23/01/15,11:39:24,02,08,1, 11.9,1,1, -2.439, 10625.420, 229.753, 52693.743 23/01/15,11:39:24,03,08,1, 11.9,1,1, -2.439, 10625.383, 229.739, 52693.777 23/01/15,11:39:24,04,08,1, 11.9,1,1, -2.439, 10625.357, 229.732, 52693.773 23/01/15,11:39:24,05,08,1, 11.9,1,1, -2.439, 10625.291, 229.750, 52693.778 23/01/15,11:39:24,06,08,1, 11.9,1,1, -2.439, 10625.283, 229.750, 52693.759 23/01/15,11:39:24,07,08,1, 11.9,1,1, -2.439, 10625.264, 229.719, 52693.767 23/01/15,11:39:24,08,08,1, 11.9,1,1, -2.439, 10625.222, 229.732, 52693.748 23/01/15,11:39:24,09,08,1, 11.9,1,1, -2.439, 10625.212, 229.752, 52693.768 23/01/15,11:39:24,10,08,1, 11.9,1,1, -2.439, 10625.174, 229.740, 52693.758 23/01/15,11:39:24,11,08,1, 11.9,1,1, -2.439, 10625.155, 229.745, 52693.759 23/01/15,11:39:24,12,08,1, 11.9,1,1, -2.439, 10625.129, 229.723, 52693.729 23/01/15,11:39:24,13,08,1, 11.9,1,1, -2.439, 10625.103, 229.744, 52693.735 23/01/15,11:39:24,14,08,1, 11.9,1,1, -2.439, 10625.087, 229.729, 52693.709 23/01/15,11:39:24,15,08,1, 11.9,1,1, -2.439, 10625.051, 229.777, 52693.709 23/01/15,11:39:24,16,08,1, 11.9,1,1, -2.439, 10625.015, 229.744, 52693.714 23/01/15,11:39:24,17,08,1, 11.9,1,1, -2.439, 10625.020, 229.770, 52693.743 23/01/15,11:39:24,18,08,1, 11.9,1,1, -2.439, 10624.957, 229.759, 52693.714 23/01/15,11:39:24,19,08,1, 11.9,1,1, -2.439, 10624.939, 229.763, 52693.723 23/01/15,11:39:25,00,09,1, 11.8,1,1, -2.439, 10624.934, 229.763, 52693.723 23/01/15,11:39:25,01,09,1, 11.8,1,1, -2.439, 10624.911, 229.767, 52693.710 23/01/15,11:39:25,02,09,1, 11.8,1,1, -2.439, 10624.906, 229.789, 52693.720 23/01/15,11:39:25,03,09,1, 11.8,1,1, -2.439, 10624.858, 229.818, 52693.740 23/01/15,11:39:25,04,09,1, 11.8,1,1, -2.439, 10624.831, 229.791, 52693.733 23/01/15,11:39:25,05,09,1, 11.8,1,1, -2.439, 10624.805, 229.828, 52693.714 23/01/15,11:39:25,06,09,1, 11.8,1,1, -2.439, 10624.784, 229.827, 52693.725 23/01/15,11:39:25,07,09,1, 11.8,1,1, -2.439, 10624.794, 229.847, 52693.649 23/01/15,11:39:25,08,09,1, 11.8,1,1, -2.439, 10624.783, 229.838, 52693.703 23/01/15,11:39:25,09,09,1, 11.8,1,1, -2.439, 10624.742, 229.852, 52693.703 23/01/15,11:39:25,10,09,1, 11.8,1,1, -2.439, 10624.758, 229.883, 52693.682 23/01/15,11:39:25,11,09,1, 11.8,1,1, -2.439, 10624.730, 229.876, 52693.694 23/01/15,11:39:25,12,09,1, 11.8,1,1, -2.439, 10624.721, 229.895, 52693.665 23/01/15,11:39:25,13,09,1, 11.8,1,1, -2.439, 10624.689, 229.895, 52693.665 23/01/15,11:39:25,14,09,1, 11.8,1,1, -2.439, 10624.684, 229.873, 52693.653 23/01/15,11:39:25,15,09,1, 11.8,1,1, -2.439, 10624.638, 229.914, 52693.666 23/01/15,11:39:25,16,09,1, 11.8,1,1, -2.439, 10624.646, 229.894, 52693.676 23/01/15,11:39:25,17,09,1, 11.8,1,1, -2.439, 10624.631, 229.889, 52693.679 23/01/15,11:39:25,18,09,1, 11.8,1,1, -2.439, 10624.622, 229.884, 52693.651 23/01/15,11:39:25,19,09,1, 11.8,1,1, -2.439, 10624.594, 229.887, 52693.611 23/01/15,11:39:26,00,09,1, 11.8,1,1, -2.438, 10624.592, 229.887, 52693.611 23/01/15,11:39:26,01,09,1, 11.8,1,1, -2.438, 10624.574, 229.888, 52693.635 23/01/15,11:39:26,02,09,1, 11.8,1,1, -2.438, 10624.538, 229.834, 52693.595 23/01/15,11:39:26,03,09,1, 11.8,1,1, -2.438, 10624.530, 229.884, 52693.622 23/01/15,11:39:26,04,09,1, 11.8,1,1, -2.438, 10624.511, 229.880, 52693.574 23/01/15,11:39:26,05,09,1, 11.8,1,1, -2.438, 10624.509, 229.861, 52693.569 23/01/15,11:39:26,06,09,1, 11.8,1,1, -2.438, 10624.485, 229.854, 52693.583 23/01/15,11:39:26,07,09,1, 11.8,1,1, -2.438, 10624.480, 229.863, 52693.563 23/01/15,11:39:26,08,09,1, 11.8,1,1, -2.438, 10624.470, 229.828, 52693.567 23/01/15,11:39:26,09,09,1, 11.8,1,1, -2.438, 10624.447, 229.821, 52693.534 23/01/15,11:39:26,10,09,1, 11.8,1,1, -2.438, 10624.440, 229.808, 52693.572 23/01/15,11:39:26,11,09,1, 11.8,1,1, -2.438, 10624.412, 229.788, 52693.512 23/01/15,11:39:26,12,09,1, 11.8,1,1, -2.438, 10624.405, 229.774, 52693.540 23/01/15,11:39:26,13,09,1, 11.8,1,1, -2.438, 10624.396, 229.755, 52693.548 23/01/15,11:39:26,14,09,1, 11.8,1,1, -2.438, 10624.412, 229.757, 52693.530 23/01/15,11:39:26,15,09,1, 11.8,1,1, -2.438, 10624.391, 229.705, 52693.476 23/01/15,11:39:26,16,09,1, 11.8,1,1, -2.438, 10624.406, 229.693, 52693.498 23/01/15,11:39:26,17,09,1, 11.8,1,1, -2.438, 10624.378, 229.700, 52693.494 23/01/15,11:39:26,18,09,1, 11.8,1,1, -2.438, 10624.356, 229.646, 52693.499 23/01/15,11:39:26,19,09,1, 11.8,1,1, -2.438, 10624.372, 229.571, 52693.180 23/01/15,11:39:27,00,10,1, 11.9,1,1, -2.437, 10624.367, 229.571, 52693.180 23/01/15,11:39:27,01,10,1, 11.9,1,1, -2.437, 10624.336, 229.588, 52693.515 23/01/15,11:39:27,02,10,1, 11.9,1,1, -2.437, 10624.302, 229.579, 52693.479 23/01/15,11:39:27,03,10,1, 11.9,1,1, -2.437, 10624.304, 229.525, 52693.447 23/01/15,11:39:27,04,10,1, 11.9,1,1, -2.437, 10624.274, 229.535, 52693.453 23/01/15,11:39:27,05,10,1, 11.9,1,1, -2.437, 10624.283, 229.530, 52693.412 23/01/15,11:39:27,06,10,1, 11.9,1,1, -2.437, 10624.266, 229.488, 52693.439 23/01/15,11:39:27,07,10,1, 11.9,1,1, -2.437, 10624.240, 229.496, 52693.415 23/01/15,11:39:27,08,10,1, 11.9,1,1, -2.437, 10624.222, 229.458, 52693.397 23/01/15,11:39:27,09,10,1, 11.9,1,1, -2.437, 10624.202, 229.466, 52693.132 23/01/15,11:39:27,10,10,1, 11.9,1,1, -2.437, 10624.145, 229.509, 52693.450 23/01/15,11:39:27,11,10,1, 11.9,1,1, -2.437, 10624.162, 229.458, 52693.410 23/01/15,11:39:27,12,10,1, 11.9,1,1, -2.437, 10624.115, 229.431, 52693.402 23/01/15,11:39:27,13,10,1, 11.9,1,1, -2.437, 10624.092, 229.439, 52693.358 23/01/15,11:39:27,14,10,1, 11.9,1,1, -2.437, 10624.075, 229.409, 52693.506 23/01/15,11:39:27,15,10,1, 11.9,1,1, -2.437, 10624.056, 229.462, 52693.325 23/01/15,11:39:27,16,10,1, 11.9,1,1, -2.437, 10624.065, 229.437, 52693.354 23/01/15,11:39:27,17,10,1, 11.9,1,1, -2.437, 10624.004, 229.415, 52693.295 23/01/15,11:39:27,18,10,1, 11.9,1,1, -2.437, 10623.984, 229.442, 52693.305 23/01/15,11:39:27,19,10,1, 11.9,1,1, -2.437, 10623.987, 229.417, 52693.302 23/01/15,11:39:28,00,10,1, 11.8,1,1, -2.437, 10623.983, 229.417, 52693.302 23/01/15,11:39:28,01,10,1, 11.8,1,1, -2.437, 10623.923, 229.468, 52693.331 23/01/15,11:39:28,02,10,1, 11.8,1,1, -2.437, 10623.887, 229.407, 52693.313 23/01/15,11:39:28,03,10,1, 11.8,1,1, -2.437, 10623.874, 229.444, 52693.278 23/01/15,11:39:28,04,10,1, 11.8,1,1, -2.437, 10623.841, 229.412, 52693.267 23/01/15,11:39:28,05,10,1, 11.8,1,1, -2.437, 10623.822, 229.476, 52693.308 23/01/15,11:39:28,06,10,1, 11.8,1,1, -2.437, 10623.787, 229.407, 52693.233 23/01/15,11:39:28,07,10,1, 11.8,1,1, -2.437, 10623.782, 229.467, 52693.292 23/01/15,11:39:28,08,10,1, 11.8,1,1, -2.437, 10623.778, 229.455, 52693.287 23/01/15,11:39:28,09,10,1, 11.8,1,1, -2.437, 10623.736, 229.454, 52693.276 23/01/15,11:39:28,10,10,1, 11.8,1,1, -2.437, 10623.719, 229.480, 52693.269 23/01/15,11:39:28,11,10,1, 11.8,1,1, -2.437, 10623.705, 229.480, 52693.271 23/01/15,11:39:28,12,10,1, 11.8,1,1, -2.437, 10623.677, 229.504, 52693.284 23/01/15,11:39:28,13,10,1, 11.8,1,1, -2.437, 10623.653, 229.500, 52693.277 23/01/15,11:39:28,14,10,1, 11.8,1,1, -2.437, 10623.621, 229.515, 52693.268 23/01/15,11:39:28,15,10,1, 11.8,1,1, -2.437, 10623.605, 229.512, 52693.228 23/01/15,11:39:28,16,10,1, 11.8,1,1, -2.437, 10623.568, 229.500, 52693.248 23/01/15,11:39:28,17,10,1, 11.8,1,1, -2.437, 10623.550, 229.504, 52693.243 23/01/15,11:39:28,18,10,1, 11.8,1,1, -2.437, 10623.518, 229.536, 52693.245 23/01/15,11:39:28,19,10,1, 11.8,1,1, -2.437, 10623.499, 229.541, 52693.229 23/01/15,11:39:29,00,10,1, 11.9,1,1, -2.441, 10623.491, 229.541, 52693.229 23/01/15,11:39:29,01,10,1, 11.9,1,1, -2.441, 10623.461, 229.556, 52693.200 23/01/15,11:39:29,02,10,1, 11.9,1,1, -2.441, 10623.437, 229.555, 52693.182 23/01/15,11:39:29,03,10,1, 11.9,1,1, -2.441, 10623.417, 229.555, 52693.183 23/01/15,11:39:29,04,10,1, 11.9,1,1, -2.441, 10623.368, 229.545, 52693.168 23/01/15,11:39:29,05,10,1, 11.9,1,1, -2.441, 10623.351, 229.560, 52693.158 23/01/15,11:39:29,06,10,1, 11.9,1,1, -2.441, 10623.351, 229.557, 52693.220 23/01/15,11:39:29,07,10,1, 11.9,1,1, -2.441, 10623.327, 229.587, 52693.223 23/01/15,11:39:29,08,10,1, 11.9,1,1, -2.441, 10623.291, 229.569, 52693.155 23/01/15,11:39:29,09,10,1, 11.9,1,1, -2.441, 10623.282, 229.582, 52693.152 23/01/15,11:39:29,10,10,1, 11.9,1,1, -2.441, 10623.252, 229.530, 52693.101 23/01/15,11:39:29,11,10,1, 11.9,1,1, -2.441, 10623.218, 229.554, 52693.120 23/01/15,11:39:29,12,10,1, 11.9,1,1, -2.441, 10623.205, 229.589, 52693.157 23/01/15,11:39:29,13,10,1, 11.9,1,1, -2.441, 10623.197, 229.603, 52693.155 23/01/15,11:39:29,14,10,1, 11.9,1,1, -2.441, 10623.191, 229.599, 52693.141 23/01/15,11:39:29,15,10,1, 11.9,1,1, -2.441, 10623.108, 229.610, 52693.116 23/01/15,11:39:29,16,10,1, 11.9,1,1, -2.441, 10623.150, 229.640, 52693.106 23/01/15,11:39:29,17,10,1, 11.9,1,1, -2.441, 10623.098, 229.597, 52693.112 23/01/15,11:39:29,18,10,1, 11.9,1,1, -2.441, 10623.115, 229.609, 52693.113 23/01/15,11:39:29,19,10,1, 11.9,1,1, -2.441, 10623.080, 229.612, 52693.111 23/01/15,11:39:30,00,09,1, 11.9,1,1, -2.436, 10623.074, 229.612, 52693.111 23/01/15,11:39:30,01,09,1, 11.9,1,1, -2.436, 10623.067, 229.624, 52693.069 23/01/15,11:39:30,02,09,1, 11.9,1,1, -2.436, 10623.016, 229.627, 52693.071 23/01/15,11:39:30,03,09,1, 11.9,1,1, -2.436, 10623.031, 229.624, 52693.062 23/01/15,11:39:30,04,09,1, 11.9,1,1, -2.436, 10622.968, 229.656, 52693.066 23/01/15,11:39:30,05,09,1, 11.9,1,1, -2.436, 10622.964, 229.655, 52693.048 23/01/15,11:39:30,06,09,1, 11.9,1,1, -2.436, 10622.955, 229.641, 52693.028 23/01/15,11:39:30,07,09,1, 11.9,1,1, -2.436, 10622.931, 229.644, 52693.030 23/01/15,11:39:30,08,09,1, 11.9,1,1, -2.436, 10622.922, 229.668, 52693.033 23/01/15,11:39:30,09,09,1, 11.9,1,1, -2.436, 10622.898, 229.681, 52693.057 23/01/15,11:39:30,10,09,1, 11.9,1,1, -2.436, 10622.860, 229.698, 52693.044 23/01/15,11:39:30,11,09,1, 11.9,1,1, -2.436, 10622.866, 229.678, 52693.007 23/01/15,11:39:30,12,09,1, 11.9,1,1, -2.436, 10622.839, 229.700, 52692.986 23/01/15,11:39:30,13,09,1, 11.9,1,1, -2.436, 10622.813, 229.673, 52692.988 23/01/15,11:39:30,14,09,1, 11.9,1,1, -2.436, 10622.821, 229.695, 52692.995 23/01/15,11:39:30,15,09,1, 11.9,1,1, -2.436, 10622.765, 229.715, 52692.975 23/01/15,11:39:30,16,09,1, 11.9,1,1, -2.436, 10622.748, 229.703, 52692.962 23/01/15,11:39:30,17,09,1, 11.9,1,1, -2.436, 10622.733, 229.724, 52692.986 23/01/15,11:39:30,18,09,1, 11.9,1,1, -2.436, 10622.716, 229.682, 52692.956 23/01/15,11:39:30,19,09,1, 11.9,1,1, -2.436, 10622.710, 229.705, 52692.942 23/01/15,11:39:31,00,09,1, 11.8,1,1, -2.438, 10622.706, 229.705, 52692.942 23/01/15,11:39:31,01,09,1, 11.8,1,1, -2.438, 10622.643, 229.697, 52692.789 23/01/15,11:39:31,02,09,1, 11.8,1,1, -2.438, 10622.648, 229.723, 52692.977 23/01/15,11:39:31,03,09,1, 11.8,1,1, -2.438, 10622.633, 229.678, 52692.872 23/01/15,11:39:31,04,09,1, 11.8,1,1, -2.438, 10622.639, 229.686, 52692.870 23/01/15,11:39:31,05,09,1, 11.8,1,1, -2.438, 10622.607, 229.722, 52692.923 23/01/15,11:39:31,06,09,1, 11.8,1,1, -2.438, 10622.581, 229.675, 52692.894 23/01/15,11:39:31,07,09,1, 11.8,1,1, -2.438, 10622.544, 229.677, 52692.857 23/01/15,11:39:31,08,09,1, 11.8,1,1, -2.438, 10622.532, 229.701, 52692.894 23/01/15,11:39:31,09,09,1, 11.8,1,1, -2.438, 10622.498, 229.679, 52692.850 23/01/15,11:39:31,10,09,1, 11.8,1,1, -2.438, 10622.503, 229.740, 52692.868 23/01/15,11:39:31,11,09,1, 11.8,1,1, -2.438, 10622.468, 229.697, 52692.807 23/01/15,11:39:31,12,09,1, 11.8,1,1, -2.438, 10622.467, 229.700, 52692.790 23/01/15,11:39:31,13,09,1, 11.8,1,1, -2.438, 10622.470, 229.701, 52692.633 23/01/15,11:39:31,14,09,1, 11.8,1,1, -2.438, 10622.473, 229.718, 52692.765 23/01/15,11:39:31,15,09,1, 11.8,1,1, -2.438, 10622.420, 229.655, 52692.720 23/01/15,11:39:31,16,09,1, 11.8,1,1, -2.438, 10622.397, 229.674, 52692.741 23/01/15,11:39:31,17,09,1, 11.8,1,1, -2.438, 10622.379, 229.705, 52692.776 23/01/15,11:39:31,18,09,1, 11.8,1,1, -2.438, 10622.349, 229.701, 52692.755 23/01/15,11:39:31,19,09,1, 11.8,1,1, -2.438, 10622.344, 229.659, 52692.742 23/01/15,11:39:32,00,09,1, 11.9,1,1, -2.440, 10622.339, 229.659, 52692.742 23/01/15,11:39:32,01,09,1, 11.9,1,1, -2.440, 10622.316, 229.694, 52692.731 23/01/15,11:39:32,02,09,1, 11.9,1,1, -2.440, 10622.302, 229.668, 52692.732 23/01/15,11:39:32,03,09,1, 11.9,1,1, -2.440, 10622.287, 229.674, 52692.730 23/01/15,11:39:32,04,09,1, 11.9,1,1, -2.440, 10622.268, 229.694, 52692.761 23/01/15,11:39:32,05,09,1, 11.9,1,1, -2.440, 10622.239, 229.705, 52692.729 23/01/15,11:39:32,06,09,1, 11.9,1,1, -2.440, 10622.245, 229.719, 52692.676 23/01/15,11:39:32,07,09,1, 11.9,1,1, -2.440, 10622.239, 229.717, 52692.669 23/01/15,11:39:32,08,09,1, 11.9,1,1, -2.440, 10622.198, 229.717, 52692.669 23/01/15,11:39:32,09,09,1, 11.9,1,1, -2.440, 10622.174, 229.742, 52692.685 23/01/15,11:39:32,10,09,1, 11.9,1,1, -2.440, 10622.157, 229.736, 52692.644 23/01/15,11:39:32,11,09,1, 11.9,1,1, -2.440, 10622.146, 229.732, 52692.626 23/01/15,11:39:32,12,09,1, 11.9,1,1, -2.440, 10622.134, 229.729, 52692.664 23/01/15,11:39:32,13,09,1, 11.9,1,1, -2.440, 10622.121, 229.744, 52692.643 23/01/15,11:39:32,14,09,1, 11.9,1,1, -2.440, 10622.113, 229.757, 52692.677 23/01/15,11:39:32,15,09,1, 11.9,1,1, -2.440, 10622.065, 229.767, 52692.632 23/01/15,11:39:32,16,09,1, 11.9,1,1, -2.440, 10622.057, 229.755, 52692.576 23/01/15,11:39:32,17,09,1, 11.9,1,1, -2.440, 10622.038, 229.774, 52692.552 23/01/15,11:39:32,18,09,1, 11.9,1,1, -2.440, 10622.023, 229.814, 52692.573 23/01/15,11:39:32,19,09,1, 11.9,1,1, -2.440, 10622.003, 229.773, 52692.528 23/01/15,11:39:33,00,09,1, 11.8,1,1, -2.441, 10621.997, 229.773, 52692.528 23/01/15,11:39:33,01,09,1, 11.8,1,1, -2.441, 10621.978, 229.815, 52692.444 23/01/15,11:39:33,02,09,1, 11.8,1,1, -2.441, 10621.945, 229.838, 52692.472 23/01/15,11:39:33,03,09,1, 11.8,1,1, -2.441, 10621.936, 229.826, 52692.440 23/01/15,11:39:33,04,09,1, 11.8,1,1, -2.441, 10621.891, 229.853, 52692.482 23/01/15,11:39:33,05,09,1, 11.8,1,1, -2.441, 10621.898, 229.829, 52692.460 23/01/15,11:39:33,06,09,1, 11.8,1,1, -2.441, 10621.842, 229.826, 52692.570 23/01/15,11:39:33,07,09,1, 11.8,1,1, -2.441, 10621.830, 229.861, 52692.421 23/01/15,11:39:33,08,09,1, 11.8,1,1, -2.441, 10621.831, 229.872, 52692.430 23/01/15,11:39:33,09,09,1, 11.8,1,1, -2.441, 10621.811, 229.869, 52692.412 23/01/15,11:39:33,10,09,1, 11.8,1,1, -2.441, 10621.792, 229.894, 52692.441 23/01/15,11:39:33,11,09,1, 11.8,1,1, -2.441, 10621.778, 229.909, 52692.418 23/01/15,11:39:33,12,09,1, 11.8,1,1, -2.441, 10621.773, 229.930, 52692.440 23/01/15,11:39:33,13,09,1, 11.8,1,1, -2.441, 10621.763, 229.958, 52692.471 23/01/15,11:39:33,14,09,1, 11.8,1,1, -2.441, 10621.735, 229.926, 52692.435 23/01/15,11:39:33,15,09,1, 11.8,1,1, -2.441, 10621.714, 229.953, 52692.404 23/01/15,11:39:33,16,09,1, 11.8,1,1, -2.441, 10621.723, 229.972, 52692.400 23/01/15,11:39:33,17,09,1, 11.8,1,1, -2.441, 10621.672, 229.940, 52692.381 23/01/15,11:39:33,18,09,1, 11.8,1,1, -2.441, 10621.678, 229.982, 52692.423 23/01/15,11:39:33,19,09,1, 11.8,1,1, -2.441, 10621.656, 230.023, 52692.439 23/01/15,11:39:34,00,10,1, 11.9,1,1, -2.440, 10621.655, 230.023, 52692.439 23/01/15,11:39:34,01,10,1, 11.9,1,1, -2.440, 10621.585, 229.995, 52692.343 23/01/15,11:39:34,02,10,1, 11.9,1,1, -2.440, 10621.591, 230.064, 52692.290 23/01/15,11:39:34,03,10,1, 11.9,1,1, -2.440, 10621.576, 230.072, 52692.440 23/01/15,11:39:34,04,10,1, 11.9,1,1, -2.440, 10621.594, 230.085, 52692.374 23/01/15,11:39:34,05,10,1, 11.9,1,1, -2.440, 10621.573, 230.111, 52692.356 23/01/15,11:39:34,06,10,1, 11.9,1,1, -2.440, 10621.528, 230.093, 52692.343 23/01/15,11:39:34,07,10,1, 11.9,1,1, -2.440, 10621.528, 230.127, 52692.365 23/01/15,11:39:34,08,10,1, 11.9,1,1, -2.440, 10621.519, 230.179, 52692.360 23/01/15,11:39:34,09,10,1, 11.9,1,1, -2.440, 10621.499, 230.197, 52692.370 23/01/15,11:39:34,10,10,1, 11.9,1,1, -2.440, 10621.463, 230.137, 52692.279 23/01/15,11:39:34,11,10,1, 11.9,1,1, -2.440, 10621.452, 230.172, 52692.276 23/01/15,11:39:34,12,10,1, 11.9,1,1, -2.440, 10621.445, 230.209, 52692.317 23/01/15,11:39:34,13,10,1, 11.9,1,1, -2.440, 10621.429, 230.203, 52692.252 23/01/15,11:39:34,14,10,1, 11.9,1,1, -2.440, 10621.407, 230.252, 52692.092 23/01/15,11:39:34,15,10,1, 11.9,1,1, -2.440, 10621.381, 230.259, 52692.466 23/01/15,11:39:34,16,10,1, 11.9,1,1, -2.440, 10621.401, 230.253, 52692.223 23/01/15,11:39:34,17,10,1, 11.9,1,1, -2.440, 10621.399, 230.313, 52692.265 23/01/15,11:39:34,18,10,1, 11.9,1,1, -2.440, 10621.379, 230.342, 52692.286 23/01/15,11:39:34,19,10,1, 11.9,1,1, -2.440, 10621.356, 230.334, 52692.276 23/01/15,11:39:35,00,10,1, 11.9,1,1, -2.439, 10621.355, 230.334, 52692.276 23/01/15,11:39:35,01,10,1, 11.9,1,1, -2.439, 10621.344, 230.340, 52692.181 23/01/15,11:39:35,02,10,1, 11.9,1,1, -2.439, 10621.307, 230.353, 52692.217 23/01/15,11:39:35,03,10,1, 11.9,1,1, -2.439, 10621.312, 230.375, 52692.232 23/01/15,11:39:35,04,10,1, 11.9,1,1, -2.439, 10621.282, 230.397, 52692.207 23/01/15,11:39:35,05,10,1, 11.9,1,1, -2.439, 10621.296, 230.383, 52692.167 23/01/15,11:39:35,06,10,1, 11.9,1,1, -2.439, 10621.290, 230.430, 52692.192 23/01/15,11:39:35,07,10,1, 11.9,1,1, -2.439, 10621.283, 230.441, 52692.183 23/01/15,11:39:35,08,10,1, 11.9,1,1, -2.439, 10621.280, 230.471, 52692.179 23/01/15,11:39:35,09,10,1, 11.9,1,1, -2.439, 10621.261, 230.433, 52692.141 23/01/15,11:39:35,10,10,1, 11.9,1,1, -2.439, 10621.272, 230.475, 52692.194 23/01/15,11:39:35,11,10,1, 11.9,1,1, -2.439, 10621.260, 230.535, 52692.200 23/01/15,11:39:35,12,10,1, 11.9,1,1, -2.439, 10621.267, 230.518, 52692.163 23/01/15,11:39:35,13,10,1, 11.9,1,1, -2.439, 10621.236, 230.501, 52692.125 23/01/15,11:39:35,14,10,1, 11.9,1,1, -2.439, 10621.231, 230.550, 52692.159 23/01/15,11:39:35,15,10,1, 11.9,1,1, -2.439, 10621.205, 230.502, 52692.105 23/01/15,11:39:35,16,10,1, 11.9,1,1, -2.439, 10621.167, 230.497, 52692.064 23/01/15,11:39:35,17,10,1, 11.9,1,1, -2.439, 10621.188, 230.549, 52692.106 23/01/15,11:39:35,18,10,1, 11.9,1,1, -2.439, 10621.202, 230.591, 52692.224 23/01/15,11:39:35,19,10,1, 11.9,1,1, -2.439, 10621.168, 230.544, 52691.963 23/01/15,11:39:36,00,10,1, 11.9,1,1, -2.440, 10621.163, 230.544, 52691.963 23/01/15,11:39:36,01,10,1, 11.9,1,1, -2.440, 10621.101, 230.577, 52692.024 23/01/15,11:39:36,02,10,1, 11.9,1,1, -2.440, 10621.126, 230.592, 52692.014 23/01/15,11:39:36,03,10,1, 11.9,1,1, -2.440, 10621.107, 230.606, 52692.039 23/01/15,11:39:36,04,10,1, 11.9,1,1, -2.440, 10621.084, 230.595, 52692.023 23/01/15,11:39:36,05,10,1, 11.9,1,1, -2.440, 10621.089, 230.669, 52692.001 23/01/15,11:39:36,06,10,1, 11.9,1,1, -2.440, 10621.045, 230.585, 52691.936 23/01/15,11:39:36,07,10,1, 11.9,1,1, -2.440, 10621.012, 230.629, 52691.969 23/01/15,11:39:36,08,10,1, 11.9,1,1, -2.440, 10621.009, 230.622, 52691.930 23/01/15,11:39:36,09,10,1, 11.9,1,1, -2.440, 10621.020, 230.669, 52691.956 23/01/15,11:39:36,10,10,1, 11.9,1,1, -2.440, 10620.994, 230.705, 52691.961 23/01/15,11:39:36,11,10,1, 11.9,1,1, -2.440, 10620.961, 230.698, 52691.926 23/01/15,11:39:36,12,10,1, 11.9,1,1, -2.440, 10620.963, 230.706, 52691.946 23/01/15,11:39:36,13,10,1, 11.9,1,1, -2.440, 10620.947, 230.744, 52691.899 23/01/15,11:39:36,14,10,1, 11.9,1,1, -2.440, 10620.903, 230.736, 52691.917 23/01/15,11:39:36,15,10,1, 11.9,1,1, -2.440, 10620.882, 230.738, 52691.878 23/01/15,11:39:36,16,10,1, 11.9,1,1, -2.440, 10620.854, 230.734, 52691.837 23/01/15,11:39:36,17,10,1, 11.9,1,1, -2.440, 10620.848, 230.774, 52691.911 23/01/15,11:39:36,18,10,1, 11.9,1,1, -2.440, 10620.837, 230.790, 52691.904 23/01/15,11:39:36,19,10,1, 11.9,1,1, -2.440, 10620.805, 230.815, 52691.853 23/01/15,11:39:37,00,10,1, 11.8,1,1, -2.440, 10620.804, 230.815, 52691.853 23/01/15,11:39:37,01,10,1, 11.8,1,1, -2.440, 10620.764, 230.834, 52691.854 23/01/15,11:39:37,02,10,1, 11.8,1,1, -2.440, 10620.763, 230.854, 52691.871 23/01/15,11:39:37,03,10,1, 11.8,1,1, -2.440, 10620.736, 230.884, 52691.811 23/01/15,11:39:37,04,10,1, 11.8,1,1, -2.440, 10620.707, 230.916, 52691.823 23/01/15,11:39:37,05,10,1, 11.8,1,1, -2.440, 10620.674, 230.884, 52691.771 23/01/15,11:39:37,06,10,1, 11.8,1,1, -2.440, 10620.671, 230.963, 52691.812 23/01/15,11:39:37,07,10,1, 11.8,1,1, -2.440, 10620.630, 230.934, 52691.795 23/01/15,11:39:37,08,10,1, 11.8,1,1, -2.440, 10620.636, 230.981, 52691.738 23/01/15,11:39:37,09,10,1, 11.8,1,1, -2.440, 10620.619, 231.022, 52691.763 23/01/15,11:39:37,10,10,1, 11.8,1,1, -2.440, 10620.593, 231.019, 52691.761 23/01/15,11:39:37,11,10,1, 11.8,1,1, -2.440, 10620.581, 231.034, 52691.727 23/01/15,11:39:37,12,10,1, 11.8,1,1, -2.440, 10620.589, 231.088, 52691.751 23/01/15,11:39:37,13,10,1, 11.8,1,1, -2.440, 10620.518, 231.049, 52691.727 23/01/15,11:39:37,14,10,1, 11.8,1,1, -2.440, 10620.557, 231.146, 52691.747 23/01/15,11:39:37,15,10,1, 11.8,1,1, -2.440, 10620.489, 231.149, 52691.732 23/01/15,11:39:37,16,10,1, 11.8,1,1, -2.440, 10620.484, 231.161, 52691.719 23/01/15,11:39:37,17,10,1, 11.8,1,1, -2.440, 10620.485, 231.202, 52691.749 23/01/15,11:39:37,18,10,1, 11.8,1,1, -2.440, 10620.444, 231.206, 52691.710 23/01/15,11:39:37,19,10,1, 11.8,1,1, -2.440, 10620.442, 231.191, 52691.733 23/01/15,11:39:38,00,10,1, 11.8,1,1, -2.440, 10620.437, 231.191, 52691.733 23/01/15,11:39:38,01,10,1, 11.8,1,1, -2.440, 10620.421, 231.259, 52691.721 23/01/15,11:39:38,02,10,1, 11.8,1,1, -2.440, 10620.407, 231.269, 52691.744 23/01/15,11:39:38,03,10,1, 11.8,1,1, -2.440, 10620.383, 231.271, 52691.708 23/01/15,11:39:38,04,10,1, 11.8,1,1, -2.440, 10620.394, 231.324, 52691.740 23/01/15,11:39:38,05,10,1, 11.8,1,1, -2.440, 10620.356, 231.331, 52691.761 23/01/15,11:39:38,06,10,1, 11.8,1,1, -2.440, 10620.359, 231.343, 52691.685 23/01/15,11:39:38,07,10,1, 11.8,1,1, -2.440, 10620.343, 231.378, 52691.710 23/01/15,11:39:38,08,10,1, 11.8,1,1, -2.440, 10620.336, 231.417, 52691.720 23/01/15,11:39:38,09,10,1, 11.8,1,1, -2.440, 10620.323, 231.369, 52691.679 23/01/15,11:39:38,10,10,1, 11.8,1,1, -2.440, 10620.315, 231.414, 52691.667 23/01/15,11:39:38,11,10,1, 11.8,1,1, -2.440, 10620.308, 231.468, 52691.707 23/01/15,11:39:38,12,10,1, 11.8,1,1, -2.440, 10620.302, 231.508, 52691.722 23/01/15,11:39:38,13,10,1, 11.8,1,1, -2.440, 10620.286, 231.526, 52691.688 23/01/15,11:39:38,14,10,1, 11.8,1,1, -2.440, 10620.306, 231.515, 52691.680 23/01/15,11:39:38,15,10,1, 11.8,1,1, -2.440, 10620.284, 231.517, 52691.701 23/01/15,11:39:38,16,10,1, 11.8,1,1, -2.440, 10620.266, 231.522, 52691.662 23/01/15,11:39:38,17,10,1, 11.8,1,1, -2.440, 10620.283, 231.559, 52691.633 23/01/15,11:39:38,18,10,1, 11.8,1,1, -2.440, 10620.261, 231.603, 52691.674 23/01/15,11:39:38,19,10,1, 11.8,1,1, -2.440, 10620.256, 231.563, 52691.607 23/01/15,11:39:39,00,10,1, 11.8,1,1, -2.440, 10620.253, 231.563, 52691.607 23/01/15,11:39:39,01,10,1, 11.8,1,1, -2.440, 10620.214, 231.601, 52691.585 23/01/15,11:39:39,02,10,1, 11.8,1,1, -2.440, 10620.212, 231.637, 52691.634 23/01/15,11:39:39,03,10,1, 11.8,1,1, -2.440, 10620.228, 231.675, 52691.603 23/01/15,11:39:39,04,10,1, 11.8,1,1, -2.440, 10620.194, 231.666, 52691.591 23/01/15,11:39:39,05,10,1, 11.8,1,1, -2.440, 10620.168, 231.664, 52691.563 23/01/15,11:39:39,06,10,1, 11.8,1,1, -2.440, 10620.205, 231.690, 52691.562 23/01/15,11:39:39,07,10,1, 11.8,1,1, -2.440, 10620.172, 231.715, 52691.578 23/01/15,11:39:39,08,10,1, 11.8,1,1, -2.440, 10620.175, 231.739, 52691.556 23/01/15,11:39:39,09,10,1, 11.8,1,1, -2.440, 10620.147, 231.756, 52691.557 23/01/15,11:39:39,10,10,1, 11.8,1,1, -2.440, 10620.152, 231.766, 52691.545 23/01/15,11:39:39,11,10,1, 11.8,1,1, -2.440, 10620.107, 231.807, 52691.736 23/01/15,11:39:39,12,10,1, 11.8,1,1, -2.440, 10620.137, 231.828, 52691.569 23/01/15,11:39:39,13,10,1, 11.8,1,1, -2.440, 10620.141, 231.820, 52691.573 23/01/15,11:39:39,14,10,1, 11.8,1,1, -2.440, 10620.121, 231.842, 52691.533 23/01/15,11:39:39,15,10,1, 11.8,1,1, -2.440, 10620.125, 231.853, 52691.541 23/01/15,11:39:39,16,10,1, 11.8,1,1, -2.440, 10620.084, 231.865, 52691.514 23/01/15,11:39:39,17,10,1, 11.8,1,1, -2.440, 10620.066, 231.877, 52691.475 23/01/15,11:39:39,18,10,1, 11.8,1,1, -2.440, 10620.055, 231.867, 52691.469 23/01/15,11:39:39,19,10,1, 11.8,1,1, -2.440, 10620.047, 231.909, 52691.445 23/01/15,11:39:40,00,10,1, 11.9,1,1, -2.441, 10620.044, 231.909, 52691.445 23/01/15,11:39:40,01,10,1, 11.9,1,1, -2.441, 10620.023, 231.946, 52691.450 23/01/15,11:39:40,02,10,1, 11.9,1,1, -2.441, 10620.020, 231.930, 52691.452 23/01/15,11:39:40,03,10,1, 11.9,1,1, -2.441, 10620.008, 231.957, 52691.486 23/01/15,11:39:40,04,10,1, 11.9,1,1, -2.441, 10620.001, 231.994, 52691.511 23/01/15,11:39:40,05,10,1, 11.9,1,1, -2.441, 10620.000, 232.000, 52691.497 23/01/15,11:39:40,06,10,1, 11.9,1,1, -2.441, 10619.988, 232.060, 52691.514 23/01/15,11:39:40,07,10,1, 11.9,1,1, -2.441, 10619.960, 232.041, 52691.429 23/01/15,11:39:40,08,10,1, 11.9,1,1, -2.441, 10619.974, 232.108, 52691.510 23/01/15,11:39:40,09,10,1, 11.9,1,1, -2.441, 10619.940, 232.097, 52691.465 23/01/15,11:39:40,10,10,1, 11.9,1,1, -2.441, 10619.935, 232.110, 52691.426 23/01/15,11:39:40,11,10,1, 11.9,1,1, -2.441, 10619.928, 232.133, 52691.453 23/01/15,11:39:40,12,10,1, 11.9,1,1, -2.441, 10619.933, 232.140, 52691.416 23/01/15,11:39:40,13,10,1, 11.9,1,1, -2.441, 10619.897, 232.172, 52691.446 23/01/15,11:39:40,14,10,1, 11.9,1,1, -2.441, 10619.886, 232.166, 52691.422 23/01/15,11:39:40,15,10,1, 11.9,1,1, -2.441, 10619.874, 232.167, 52691.409 23/01/15,11:39:40,16,10,1, 11.9,1,1, -2.441, 10619.889, 232.226, 52691.435 23/01/15,11:39:40,17,10,1, 11.9,1,1, -2.441, 10619.850, 232.219, 52691.382 23/01/15,11:39:40,18,10,1, 11.9,1,1, -2.441, 10619.850, 232.238, 52691.436 23/01/15,11:39:40,19,10,1, 11.9,1,1, -2.441, 10619.808, 232.256, 52691.373 23/01/15,11:39:41,00,10,1, 11.9,1,1, -2.440, 10619.802, 232.256, 52691.373 23/01/15,11:39:41,01,10,1, 11.9,1,1, -2.440, 10619.802, 232.317, 52691.388 23/01/15,11:39:41,02,10,1, 11.9,1,1, -2.440, 10619.780, 232.330, 52691.408 23/01/15,11:39:41,03,10,1, 11.9,1,1, -2.440, 10619.774, 232.356, 52691.399 23/01/15,11:39:41,04,10,1, 11.9,1,1, -2.440, 10619.742, 232.351, 52691.367 23/01/15,11:39:41,05,10,1, 11.9,1,1, -2.440, 10619.743, 232.393, 52691.392 23/01/15,11:39:41,06,10,1, 11.9,1,1, -2.440, 10619.763, 232.413, 52691.382 23/01/15,11:39:41,07,10,1, 11.9,1,1, -2.440, 10619.727, 232.449, 52691.414 23/01/15,11:39:41,08,10,1, 11.9,1,1, -2.440, 10619.731, 232.427, 52691.399 23/01/15,11:39:41,09,10,1, 11.9,1,1, -2.440, 10619.700, 232.488, 52691.409 23/01/15,11:39:41,10,10,1, 11.9,1,1, -2.440, 10619.694, 232.485, 52691.405 23/01/15,11:39:41,11,10,1, 11.9,1,1, -2.440, 10619.685, 232.527, 52691.378 23/01/15,11:39:41,12,10,1, 11.9,1,1, -2.440, 10619.663, 232.532, 52691.350 23/01/15,11:39:41,13,10,1, 11.9,1,1, -2.440, 10619.632, 232.546, 52691.403 23/01/15,11:39:41,14,10,1, 11.9,1,1, -2.440, 10619.607, 232.599, 52691.388 23/01/15,11:39:41,15,10,1, 11.9,1,1, -2.440, 10619.597, 232.621, 52691.393 23/01/15,11:39:41,16,10,1, 11.9,1,1, -2.440, 10619.602, 232.647, 52691.398 23/01/15,11:39:41,17,10,1, 11.9,1,1, -2.440, 10619.595, 232.656, 52691.370 23/01/15,11:39:41,18,10,1, 11.9,1,1, -2.440, 10619.552, 232.660, 52691.392 23/01/15,11:39:41,19,10,1, 11.9,1,1, -2.440, 10619.555, 232.667, 52691.348 23/01/15,11:39:42,00,09,1, 11.8,1,1, -2.440, 10619.552, 232.667, 52691.348 23/01/15,11:39:42,01,09,1, 11.8,1,1, -2.440, 10619.505, 232.729, 52691.343 23/01/15,11:39:42,02,09,1, 11.8,1,1, -2.440, 10619.499, 232.702, 52691.361 23/01/15,11:39:42,03,09,1, 11.8,1,1, -2.440, 10619.491, 232.758, 52691.397 23/01/15,11:39:42,04,09,1, 11.8,1,1, -2.440, 10619.475, 232.782, 52691.356 23/01/15,11:39:42,05,09,1, 11.8,1,1, -2.440, 10619.456, 232.792, 52691.371 23/01/15,11:39:42,06,09,1, 11.8,1,1, -2.440, 10619.447, 232.833, 52691.367 23/01/15,11:39:42,07,09,1, 11.8,1,1, -2.440, 10619.407, 232.827, 52691.354 23/01/15,11:39:42,08,09,1, 11.8,1,1, -2.440, 10619.406, 232.860, 52691.384 23/01/15,11:39:42,09,09,1, 11.8,1,1, -2.440, 10619.403, 232.837, 52691.357 23/01/15,11:39:42,10,09,1, 11.8,1,1, -2.440, 10619.388, 232.862, 52691.331 23/01/15,11:39:42,11,09,1, 11.8,1,1, -2.440, 10619.349, 232.889, 52691.343 23/01/15,11:39:42,12,09,1, 11.8,1,1, -2.440, 10619.342, 232.897, 52691.343 23/01/15,11:39:42,13,09,1, 11.8,1,1, -2.440, 10619.321, 232.929, 52691.342 23/01/15,11:39:42,14,09,1, 11.8,1,1, -2.440, 10619.309, 232.934, 52691.333 23/01/15,11:39:42,15,09,1, 11.8,1,1, -2.440, 10619.285, 232.939, 52691.345 23/01/15,11:39:42,16,09,1, 11.8,1,1, -2.440, 10619.292, 232.952, 52691.322 23/01/15,11:39:42,17,09,1, 11.8,1,1, -2.440, 10619.247, 232.958, 52691.313 23/01/15,11:39:42,18,09,1, 11.8,1,1, -2.440, 10619.254, 232.985, 52691.315 23/01/15,11:39:42,19,09,1, 11.8,1,1, -2.440, 10619.231, 233.043, 52691.358 23/01/15,11:39:43,00,09,1, 11.9,1,1, -2.441, 10619.227, 233.043, 52691.358 23/01/15,11:39:43,01,09,1, 11.9,1,1, -2.441, 10619.164, 233.056, 52691.334 23/01/15,11:39:43,02,09,1, 11.9,1,1, -2.441, 10619.152, 233.063, 52691.334 23/01/15,11:39:43,03,09,1, 11.9,1,1, -2.441, 10619.134, 233.108, 52691.308 23/01/15,11:39:43,04,09,1, 11.9,1,1, -2.441, 10619.093, 233.083, 52691.293 23/01/15,11:39:43,05,09,1, 11.9,1,1, -2.441, 10619.074, 233.095, 52691.278 23/01/15,11:39:43,06,09,1, 11.9,1,1, -2.441, 10619.041, 233.106, 52691.283 23/01/15,11:39:43,07,09,1, 11.9,1,1, -2.441, 10619.002, 233.095, 52691.261 23/01/15,11:39:43,08,09,1, 11.9,1,1, -2.441, 10619.005, 233.117, 52691.282 23/01/15,11:39:43,09,09,1, 11.9,1,1, -2.441, 10618.980, 233.107, 52691.380 23/01/15,11:39:43,10,09,1, 11.9,1,1, -2.441, 10618.974, 233.139, 52691.205 23/01/15,11:39:43,11,09,1, 11.9,1,1, -2.441, 10618.962, 233.131, 52691.209 23/01/15,11:39:43,12,09,1, 11.9,1,1, -2.441, 10618.972, 233.159, 52691.282 23/01/15,11:39:43,13,09,1, 11.9,1,1, -2.441, 10618.921, 233.197, 52691.331 23/01/15,11:39:43,14,09,1, 11.9,1,1, -2.441, 10618.931, 233.232, 52691.355 23/01/15,11:39:43,15,09,1, 11.9,1,1, -2.441, 10618.901, 233.256, 52691.335 23/01/15,11:39:43,16,09,1, 11.9,1,1, -2.441, 10618.905, 233.261, 52691.321 23/01/15,11:39:43,17,09,1, 11.9,1,1, -2.441, 10618.873, 233.259, 52691.347 23/01/15,11:39:43,18,09,1, 11.9,1,1, -2.441, 10618.868, 233.260, 52691.306 23/01/15,11:39:43,19,09,1, 11.9,1,1, -2.441, 10618.835, 233.317, 52691.339 23/01/15,11:39:44,00,08,1, 11.9,1,1, -2.436, 10618.834, 233.317, 52691.339 23/01/15,11:39:44,01,08,1, 11.9,1,1, -2.436, 10618.834, 233.297, 52691.325 23/01/15,11:39:44,02,08,1, 11.9,1,1, -2.436, 10618.789, 233.315, 52691.335 23/01/15,11:39:44,03,08,1, 11.9,1,1, -2.436, 10618.829, 233.340, 52691.365 23/01/15,11:39:44,04,08,1, 11.9,1,1, -2.436, 10618.801, 233.341, 52691.326 23/01/15,11:39:44,05,08,1, 11.9,1,1, -2.436, 10618.773, 233.349, 52691.340 23/01/15,11:39:44,06,08,1, 11.9,1,1, -2.436, 10618.767, 233.374, 52691.140 23/01/15,11:39:44,07,08,1, 11.9,1,1, -2.436, 10618.769, 233.406, 52691.416 23/01/15,11:39:44,08,08,1, 11.9,1,1, -2.436, 10618.750, 233.363, 52691.328 23/01/15,11:39:44,09,08,1, 11.9,1,1, -2.436, 10618.770, 233.447, 52691.376 23/01/15,11:39:44,10,08,1, 11.9,1,1, -2.436, 10618.741, 233.418, 52691.320 23/01/15,11:39:44,11,08,1, 11.9,1,1, -2.436, 10618.734, 233.458, 52691.316 23/01/15,11:39:44,12,08,1, 11.9,1,1, -2.436, 10618.719, 233.494, 52691.322 23/01/15,11:39:44,13,08,1, 11.9,1,1, -2.436, 10618.690, 233.508, 52691.303 23/01/15,11:39:44,14,08,1, 11.9,1,1, -2.436, 10618.675, 233.516, 52691.333 23/01/15,11:39:44,15,08,1, 11.9,1,1, -2.436, 10618.688, 233.557, 52691.343 23/01/15,11:39:44,16,08,1, 11.9,1,1, -2.436, 10618.651, 233.553, 52691.306 23/01/15,11:39:44,17,08,1, 11.9,1,1, -2.436, 10618.651, 233.548, 52691.281 23/01/15,11:39:44,18,08,1, 11.9,1,1, -2.436, 10618.636, 233.570, 52691.259 23/01/15,11:39:44,19,08,1, 11.9,1,1, -2.436, 10618.635, 233.611, 52691.266 23/01/15,11:39:45,00,08,1, 11.9,1,1, -2.442, 10618.634, 233.611, 52691.266 23/01/15,11:39:45,01,08,1, 11.9,1,1, -2.442, 10618.599, 233.632, 52691.255 23/01/15,11:39:45,02,08,1, 11.9,1,1, -2.442, 10618.559, 233.673, 52691.318 23/01/15,11:39:45,03,08,1, 11.9,1,1, -2.442, 10618.533, 233.655, 52691.301 23/01/15,11:39:45,04,08,1, 11.9,1,1, -2.442, 10618.538, 233.682, 52691.281 23/01/15,11:39:45,05,08,1, 11.9,1,1, -2.442, 10618.535, 233.715, 52691.345 23/01/15,11:39:45,06,08,1, 11.9,1,1, -2.442, 10618.508, 233.712, 52691.304 23/01/15,11:39:45,07,08,1, 11.9,1,1, -2.442, 10618.491, 233.712, 52691.274 23/01/15,11:39:45,08,08,1, 11.9,1,1, -2.442, 10618.468, 233.738, 52691.310 23/01/15,11:39:45,09,08,1, 11.9,1,1, -2.442, 10618.491, 233.798, 52691.337 23/01/15,11:39:45,10,08,1, 11.9,1,1, -2.442, 10618.466, 233.782, 52691.318 23/01/15,11:39:45,11,08,1, 11.9,1,1, -2.442, 10618.421, 233.811, 52691.320 23/01/15,11:39:45,12,08,1, 11.9,1,1, -2.442, 10618.432, 233.869, 52691.326 23/01/15,11:39:45,13,08,1, 11.9,1,1, -2.442, 10618.414, 233.852, 52691.325 23/01/15,11:39:45,14,08,1, 11.9,1,1, -2.442, 10618.417, 233.852, 52691.327 23/01/15,11:39:45,15,08,1, 11.9,1,1, -2.442, 10618.409, 233.879, 52691.337 23/01/15,11:39:45,16,08,1, 11.9,1,1, -2.442, 10618.391, 233.880, 52691.306 23/01/15,11:39:45,17,08,1, 11.9,1,1, -2.442, 10618.381, 233.897, 52691.319 23/01/15,11:39:45,18,08,1, 11.9,1,1, -2.442, 10618.396, 233.935, 52691.309 23/01/15,11:39:45,19,08,1, 11.9,1,1, -2.442, 10618.352, 233.914, 52691.278 23/01/15,11:39:46,00,08,1, 11.8,1,1, -2.436, 10618.351, 233.914, 52691.278 23/01/15,11:39:46,01,08,1, 11.8,1,1, -2.436, 10618.332, 233.935, 52691.313 23/01/15,11:39:46,02,08,1, 11.8,1,1, -2.436, 10618.301, 233.945, 52691.279 23/01/15,11:39:46,03,08,1, 11.8,1,1, -2.436, 10618.292, 233.930, 52691.286 23/01/15,11:39:46,04,08,1, 11.8,1,1, -2.436, 10618.291, 233.951, 52691.310 23/01/15,11:39:46,05,08,1, 11.8,1,1, -2.436, 10618.255, 233.977, 52691.265 23/01/15,11:39:46,06,08,1, 11.8,1,1, -2.436, 10618.287, 233.991, 52691.281 23/01/15,11:39:46,07,08,1, 11.8,1,1, -2.436, 10618.239, 233.997, 52691.263 23/01/15,11:39:46,08,08,1, 11.8,1,1, -2.436, 10618.252, 234.022, 52691.305 23/01/15,11:39:46,09,08,1, 11.8,1,1, -2.436, 10618.219, 234.045, 52691.276 23/01/15,11:39:46,10,08,1, 11.8,1,1, -2.436, 10618.212, 234.082, 52691.316 23/01/15,11:39:46,11,08,1, 11.8,1,1, -2.436, 10618.210, 234.079, 52691.296 23/01/15,11:39:46,12,08,1, 11.8,1,1, -2.436, 10618.210, 234.117, 52691.213 23/01/15,11:39:46,13,08,1, 11.8,1,1, -2.436, 10618.187, 234.091, 52691.328 23/01/15,11:39:46,14,08,1, 11.8,1,1, -2.436, 10618.168, 234.143, 52691.206 23/01/15,11:39:46,15,08,1, 11.8,1,1, -2.436, 10618.124, 234.106, 52691.315 23/01/15,11:39:46,16,08,1, 11.8,1,1, -2.436, 10618.121, 234.150, 52691.302 23/01/15,11:39:46,17,08,1, 11.8,1,1, -2.436, 10618.138, 234.175, 52691.328 23/01/15,11:39:46,18,08,1, 11.8,1,1, -2.436, 10618.107, 234.199, 52691.310 23/01/15,11:39:46,19,08,1, 11.8,1,1, -2.436, 10618.114, 234.207, 52691.300 23/01/15,11:39:47,00,10,1, 11.9,1,1, -2.438, 10618.109, 234.207, 52691.300 23/01/15,11:39:47,01,10,1, 11.9,1,1, -2.438, 10618.058, 234.195, 52691.303 23/01/15,11:39:47,02,10,1, 11.9,1,1, -2.438, 10618.070, 234.243, 52691.320 23/01/15,11:39:47,03,10,1, 11.9,1,1, -2.438, 10618.069, 234.275, 52691.312 23/01/15,11:39:47,04,10,1, 11.9,1,1, -2.438, 10618.080, 234.293, 52691.371 23/01/15,11:39:47,05,10,1, 11.9,1,1, -2.438, 10618.054, 234.306, 52691.348 23/01/15,11:39:47,06,10,1, 11.9,1,1, -2.438, 10618.031, 234.281, 52691.328 23/01/15,11:39:47,07,10,1, 11.9,1,1, -2.438, 10618.009, 234.326, 52691.313 23/01/15,11:39:47,08,10,1, 11.9,1,1, -2.438, 10618.030, 234.331, 52691.348 23/01/15,11:39:47,09,10,1, 11.9,1,1, -2.438, 10618.013, 234.357, 52691.335 23/01/15,11:39:47,10,10,1, 11.9,1,1, -2.438, 10618.003, 234.378, 52691.345 23/01/15,11:39:47,11,10,1, 11.9,1,1, -2.438, 10617.965, 234.377, 52691.327 23/01/15,11:39:47,12,10,1, 11.9,1,1, -2.438, 10617.985, 234.405, 52691.329 23/01/15,11:39:47,13,10,1, 11.9,1,1, -2.438, 10617.961, 234.423, 52691.353 23/01/15,11:39:47,14,10,1, 11.9,1,1, -2.438, 10617.942, 234.454, 52691.340 23/01/15,11:39:47,15,10,1, 11.9,1,1, -2.438, 10617.945, 234.482, 52691.372 23/01/15,11:39:47,16,10,1, 11.9,1,1, -2.438, 10617.935, 234.477, 52691.305 23/01/15,11:39:47,17,10,1, 11.9,1,1, -2.438, 10617.905, 234.482, 52691.312 23/01/15,11:39:47,18,10,1, 11.9,1,1, -2.438, 10617.919, 234.538, 52691.354 23/01/15,11:39:47,19,10,1, 11.9,1,1, -2.438, 10617.903, 234.544, 52691.346 23/01/15,11:39:48,00,09,1, 11.8,1,1, -2.439, 10617.900, 234.544, 52691.346 23/01/15,11:39:48,01,09,1, 11.8,1,1, -2.439, 10617.882, 234.603, 52691.360 23/01/15,11:39:48,02,09,1, 11.8,1,1, -2.439, 10617.885, 234.627, 52691.343 23/01/15,11:39:48,03,09,1, 11.8,1,1, -2.439, 10617.893, 234.679, 52691.383 23/01/15,11:39:48,04,09,1, 11.8,1,1, -2.439, 10617.852, 234.637, 52691.334 23/01/15,11:39:48,05,09,1, 11.8,1,1, -2.439, 10617.848, 234.656, 52691.324 23/01/15,11:39:48,06,09,1, 11.8,1,1, -2.439, 10617.849, 234.670, 52691.339 23/01/15,11:39:48,07,09,1, 11.8,1,1, -2.439, 10617.847, 234.710, 52691.409 23/01/15,11:39:48,08,09,1, 11.8,1,1, -2.439, 10617.873, 234.719, 52691.194 23/01/15,11:39:48,09,09,1, 11.8,1,1, -2.439, 10617.801, 234.746, 52691.288 23/01/15,11:39:48,10,09,1, 11.8,1,1, -2.439, 10617.818, 234.779, 52691.335 23/01/15,11:39:48,11,09,1, 11.8,1,1, -2.439, 10617.823, 234.830, 52691.370 23/01/15,11:39:48,12,09,1, 11.8,1,1, -2.439, 10617.820, 234.838, 52691.358 23/01/15,11:39:48,13,09,1, 11.8,1,1, -2.439, 10617.838, 234.916, 52691.396 23/01/15,11:39:48,14,09,1, 11.8,1,1, -2.439, 10617.803, 234.912, 52691.403 23/01/15,11:39:48,15,09,1, 11.8,1,1, -2.439, 10617.777, 234.878, 52691.369 23/01/15,11:39:48,16,09,1, 11.8,1,1, -2.439, 10617.772, 234.897, 52691.329 23/01/15,11:39:48,17,09,1, 11.8,1,1, -2.439, 10617.777, 234.980, 52691.398 23/01/15,11:39:48,18,09,1, 11.8,1,1, -2.439, 10617.730, 234.954, 52691.354 23/01/15,11:39:48,19,09,1, 11.8,1,1, -2.439, 10617.750, 234.972, 52691.377 23/01/15,11:39:49,00,09,1, 11.8,1,1, -2.440, 10617.741, 234.972, 52691.377 23/01/15,11:39:49,01,09,1, 11.8,1,1, -2.440, 10617.738, 235.002, 52691.405 23/01/15,11:39:49,02,09,1, 11.8,1,1, -2.440, 10617.709, 235.022, 52691.399 23/01/15,11:39:49,03,09,1, 11.8,1,1, -2.440, 10617.704, 235.024, 52691.324 23/01/15,11:39:49,04,09,1, 11.8,1,1, -2.440, 10617.676, 235.025, 52691.385 23/01/15,11:39:49,05,09,1, 11.8,1,1, -2.440, 10617.674, 235.097, 52691.402 23/01/15,11:39:49,06,09,1, 11.8,1,1, -2.440, 10617.677, 235.116, 52691.401 23/01/15,11:39:49,07,09,1, 11.8,1,1, -2.440, 10617.637, 235.104, 52691.385 23/01/15,11:39:49,08,09,1, 11.8,1,1, -2.440, 10617.646, 235.116, 52691.370 23/01/15,11:39:49,09,09,1, 11.8,1,1, -2.440, 10617.628, 235.133, 52691.383 23/01/15,11:39:49,10,09,1, 11.8,1,1, -2.440, 10617.643, 235.162, 52691.387 23/01/15,11:39:49,11,09,1, 11.8,1,1, -2.440, 10617.611, 235.179, 52691.371 23/01/15,11:39:49,12,09,1, 11.8,1,1, -2.440, 10617.597, 235.188, 52691.382 23/01/15,11:39:49,13,09,1, 11.8,1,1, -2.440, 10617.579, 235.180, 52691.368 23/01/15,11:39:49,14,09,1, 11.8,1,1, -2.440, 10617.541, 235.186, 52691.348 23/01/15,11:39:49,15,09,1, 11.8,1,1, -2.440, 10617.544, 235.223, 52691.419 23/01/15,11:39:49,16,09,1, 11.8,1,1, -2.440, 10617.513, 235.208, 52691.351 23/01/15,11:39:49,17,09,1, 11.8,1,1, -2.440, 10617.526, 235.222, 52691.399 23/01/15,11:39:49,18,09,1, 11.8,1,1, -2.440, 10617.504, 235.230, 52691.358 23/01/15,11:39:49,19,09,1, 11.8,1,1, -2.440, 10617.504, 235.267, 52691.404 23/01/15,11:39:50,00,09,1, 12.0,1,1, -2.440, 10617.499, 235.267, 52691.404 23/01/15,11:39:50,01,09,1, 12.0,1,1, -2.440, 10617.451, 235.264, 52691.379 23/01/15,11:39:50,02,09,1, 12.0,1,1, -2.440, 10617.435, 235.278, 52691.378 23/01/15,11:39:50,03,09,1, 12.0,1,1, -2.440, 10617.425, 235.293, 52691.373 23/01/15,11:39:50,04,09,1, 12.0,1,1, -2.440, 10617.426, 235.304, 52691.385 23/01/15,11:39:50,05,09,1, 12.0,1,1, -2.440, 10617.404, 235.324, 52691.376 23/01/15,11:39:50,06,09,1, 12.0,1,1, -2.440, 10617.401, 235.297, 52691.357 23/01/15,11:39:50,07,09,1, 12.0,1,1, -2.440, 10617.404, 235.341, 52691.398 23/01/15,11:39:50,08,09,1, 12.0,1,1, -2.440, 10617.396, 235.322, 52691.348 23/01/15,11:39:50,09,09,1, 12.0,1,1, -2.440, 10617.377, 235.354, 52691.387 23/01/15,11:39:50,10,09,1, 12.0,1,1, -2.440, 10617.387, 235.371, 52691.428 23/01/15,11:39:50,11,09,1, 12.0,1,1, -2.440, 10617.363, 235.356, 52691.351 23/01/15,11:39:50,12,09,1, 12.0,1,1, -2.440, 10617.360, 235.358, 52691.395 23/01/15,11:39:50,13,09,1, 12.0,1,1, -2.440, 10617.340, 235.363, 52691.373 23/01/15,11:39:50,14,09,1, 12.0,1,1, -2.440, 10617.350, 235.392, 52691.414 23/01/15,11:39:50,15,09,1, 12.0,1,1, -2.440, 10617.342, 235.398, 52691.388 23/01/15,11:39:50,16,09,1, 12.0,1,1, -2.440, 10617.303, 235.364, 52691.373 23/01/15,11:39:50,17,09,1, 12.0,1,1, -2.440, 10617.326, 235.399, 52691.351 23/01/15,11:39:50,18,09,1, 12.0,1,1, -2.440, 10617.282, 235.413, 52691.376 23/01/15,11:39:50,19,09,1, 12.0,1,1, -2.440, 10617.301, 235.427, 52691.354 23/01/15,11:39:51,00,09,1, 11.9,1,1, -2.437, 10617.299, 235.427, 52691.354 23/01/15,11:39:51,01,09,1, 11.9,1,1, -2.437, 10617.263, 235.442, 52691.339 23/01/15,11:39:51,02,09,1, 11.9,1,1, -2.437, 10617.283, 235.457, 52691.369 23/01/15,11:39:51,03,09,1, 11.9,1,1, -2.437, 10617.243, 235.478, 52691.394 23/01/15,11:39:51,04,09,1, 11.9,1,1, -2.437, 10617.270, 235.466, 52691.398 23/01/15,11:39:51,05,09,1, 11.9,1,1, -2.437, 10617.260, 235.488, 52691.415 23/01/15,11:39:51,06,09,1, 11.9,1,1, -2.437, 10617.235, 235.465, 52691.375 23/01/15,11:39:51,07,09,1, 11.9,1,1, -2.437, 10617.229, 235.517, 52691.400 23/01/15,11:39:51,08,09,1, 11.9,1,1, -2.437, 10617.257, 235.518, 52691.422 23/01/15,11:39:51,09,09,1, 11.9,1,1, -2.437, 10617.230, 235.530, 52691.404 23/01/15,11:39:51,10,09,1, 11.9,1,1, -2.437, 10617.217, 235.543, 52691.411 23/01/15,11:39:51,11,09,1, 11.9,1,1, -2.437, 10617.202, 235.551, 52691.382 23/01/15,11:39:51,12,09,1, 11.9,1,1, -2.437, 10617.212, 235.563, 52691.425 23/01/15,11:39:51,13,09,1, 11.9,1,1, -2.437, 10617.196, 235.576, 52691.367 23/01/15,11:39:51,14,09,1, 11.9,1,1, -2.437, 10617.191, 235.568, 52691.418 23/01/15,11:39:51,15,09,1, 11.9,1,1, -2.437, 10617.198, 235.641, 52691.445 23/01/15,11:39:51,16,09,1, 11.9,1,1, -2.437, 10617.163, 235.591, 52691.335 23/01/15,11:39:51,17,09,1, 11.9,1,1, -2.437, 10617.191, 235.593, 52691.372 23/01/15,11:39:51,18,09,1, 11.9,1,1, -2.437, 10617.197, 235.631, 52691.395 23/01/15,11:39:51,19,09,1, 11.9,1,1, -2.437, 10617.164, 235.626, 52691.380 23/01/15,11:39:52,00,11,1, 11.9,1,1, -2.443, 10617.157, 235.626, 52691.380 23/01/15,11:39:52,01,11,1, 11.9,1,1, -2.443, 10617.139, 235.642, 52691.415 23/01/15,11:39:52,02,11,1, 11.9,1,1, -2.443, 10617.131, 235.664, 52691.440 23/01/15,11:39:52,03,11,1, 11.9,1,1, -2.443, 10617.141, 235.660, 52691.432 23/01/15,11:39:52,04,11,1, 11.9,1,1, -2.443, 10617.131, 235.664, 52691.425 23/01/15,11:39:52,05,11,1, 11.9,1,1, -2.443, 10617.124, 235.711, 52691.422 23/01/15,11:39:52,06,11,1, 11.9,1,1, -2.443, 10617.113, 235.733, 52691.459 23/01/15,11:39:52,07,11,1, 11.9,1,1, -2.443, 10617.102, 235.729, 52691.435 23/01/15,11:39:52,08,11,1, 11.9,1,1, -2.443, 10617.107, 235.755, 52691.480 23/01/15,11:39:52,09,11,1, 11.9,1,1, -2.443, 10617.114, 235.797, 52691.496 23/01/15,11:39:52,10,11,1, 11.9,1,1, -2.443, 10617.122, 235.805, 52691.501 23/01/15,11:39:52,11,11,1, 11.9,1,1, -2.443, 10617.105, 235.793, 52691.689 23/01/15,11:39:52,12,11,1, 11.9,1,1, -2.443, 10617.089, 235.777, 52691.354 23/01/15,11:39:52,13,11,1, 11.9,1,1, -2.443, 10617.066, 235.797, 52691.422 23/01/15,11:39:52,14,11,1, 11.9,1,1, -2.443, 10617.082, 235.860, 52691.496 23/01/15,11:39:52,15,11,1, 11.9,1,1, -2.443, 10617.096, 235.856, 52691.473 23/01/15,11:39:52,16,11,1, 11.9,1,1, -2.443, 10617.118, 235.887, 52691.505 23/01/15,11:39:52,17,11,1, 11.9,1,1, -2.443, 10617.102, 235.883, 52691.503 23/01/15,11:39:52,18,11,1, 11.9,1,1, -2.443, 10617.122, 235.894, 52691.524 23/01/15,11:39:52,19,11,1, 11.9,1,1, -2.443, 10617.093, 235.881, 52691.475 23/01/15,11:39:53,00,11,1, 11.8,1,1, -2.439, 10617.090, 235.881, 52691.475 23/01/15,11:39:53,01,11,1, 11.8,1,1, -2.439, 10617.108, 235.896, 52691.495 23/01/15,11:39:53,02,11,1, 11.8,1,1, -2.439, 10617.137, 235.914, 52691.475 23/01/15,11:39:53,03,11,1, 11.8,1,1, -2.439, 10617.129, 235.910, 52691.488 23/01/15,11:39:53,04,11,1, 11.8,1,1, -2.439, 10617.148, 235.950, 52691.405 23/01/15,11:39:53,05,11,1, 11.8,1,1, -2.439, 10617.144, 235.930, 52691.460 23/01/15,11:39:53,06,11,1, 11.8,1,1, -2.439, 10617.166, 235.947, 52691.489 23/01/15,11:39:53,07,11,1, 11.8,1,1, -2.439, 10617.138, 235.929, 52691.454 23/01/15,11:39:53,08,11,1, 11.8,1,1, -2.439, 10617.147, 235.986, 52691.546 23/01/15,11:39:53,09,11,1, 11.8,1,1, -2.439, 10617.161, 235.994, 52691.540 23/01/15,11:39:53,10,11,1, 11.8,1,1, -2.439, 10617.159, 235.968, 52691.528 23/01/15,11:39:53,11,11,1, 11.8,1,1, -2.439, 10617.176, 236.000, 52691.566 23/01/15,11:39:53,12,11,1, 11.8,1,1, -2.439, 10617.158, 235.978, 52691.509 23/01/15,11:39:53,13,11,1, 11.8,1,1, -2.439, 10617.152, 236.021, 52691.535 23/01/15,11:39:53,14,11,1, 11.8,1,1, -2.439, 10617.176, 235.999, 52691.548 23/01/15,11:39:53,15,11,1, 11.8,1,1, -2.439, 10617.173, 236.040, 52691.574 23/01/15,11:39:53,16,11,1, 11.8,1,1, -2.439, 10617.205, 236.043, 52691.590 23/01/15,11:39:53,17,11,1, 11.8,1,1, -2.439, 10617.204, 236.049, 52691.574 23/01/15,11:39:53,18,11,1, 11.8,1,1, -2.439, 10617.191, 236.038, 52691.551 23/01/15,11:39:53,19,11,1, 11.8,1,1, -2.439, 10617.197, 236.077, 52691.545 23/01/15,11:39:54,00,11,1, 12.0,1,1, -2.441, 10617.191, 236.077, 52691.545 23/01/15,11:39:54,01,11,1, 12.0,1,1, -2.441, 10617.198, 236.073, 52691.575 23/01/15,11:39:54,02,11,1, 12.0,1,1, -2.441, 10617.248, 236.110, 52691.740 23/01/15,11:39:54,03,11,1, 12.0,1,1, -2.441, 10617.194, 236.069, 52691.567 23/01/15,11:39:54,04,11,1, 12.0,1,1, -2.441, 10617.222, 236.083, 52691.640 23/01/15,11:39:54,05,11,1, 12.0,1,1, -2.441, 10617.223, 236.100, 52691.658 23/01/15,11:39:54,06,11,1, 12.0,1,1, -2.441, 10617.227, 236.075, 52691.601 23/01/15,11:39:54,07,11,1, 12.0,1,1, -2.441, 10617.231, 236.038, 52691.615 23/01/15,11:39:54,08,11,1, 12.0,1,1, -2.441, 10617.221, 236.055, 52691.547 23/01/15,11:39:54,09,11,1, 12.0,1,1, -2.441, 10617.275, 236.097, 52691.653 23/01/15,11:39:54,10,11,1, 12.0,1,1, -2.441, 10617.272, 236.124, 52691.644 23/01/15,11:39:54,11,11,1, 12.0,1,1, -2.441, 10617.270, 236.120, 52691.603 23/01/15,11:39:54,12,11,1, 12.0,1,1, -2.441, 10617.295, 236.133, 52691.659 23/01/15,11:39:54,13,11,1, 12.0,1,1, -2.441, 10617.270, 236.099, 52691.580 23/01/15,11:39:54,14,11,1, 12.0,1,1, -2.441, 10617.280, 236.082, 52691.625 23/01/15,11:39:54,15,11,1, 12.0,1,1, -2.441, 10617.290, 236.123, 52691.617 23/01/15,11:39:54,16,11,1, 12.0,1,1, -2.441, 10617.286, 236.136, 52691.641 23/01/15,11:39:54,17,11,1, 12.0,1,1, -2.441, 10617.304, 236.131, 52691.657 23/01/15,11:39:54,18,11,1, 12.0,1,1, -2.441, 10617.286, 236.120, 52691.642 23/01/15,11:39:54,19,11,1, 12.0,1,1, -2.441, 10617.289, 236.120, 52691.673 23/01/15,11:39:55,00,11,1, 11.9,1,1, -2.440, 10617.282, 236.120, 52691.673 23/01/15,11:39:55,01,11,1, 11.9,1,1, -2.440, 10617.306, 236.084, 52691.614 23/01/15,11:39:55,02,11,1, 11.9,1,1, -2.440, 10617.317, 236.110, 52691.666 23/01/15,11:39:55,03,11,1, 11.9,1,1, -2.440, 10617.305, 236.097, 52691.631 23/01/15,11:39:55,04,11,1, 11.9,1,1, -2.440, 10617.333, 236.144, 52691.626 23/01/15,11:39:55,05,11,1, 11.9,1,1, -2.440, 10617.329, 236.139, 52691.674 23/01/15,11:39:55,06,11,1, 11.9,1,1, -2.440, 10617.321, 236.118, 52691.634 23/01/15,11:39:55,07,11,1, 11.9,1,1, -2.440, 10617.332, 236.130, 52691.659 23/01/15,11:39:55,08,11,1, 11.9,1,1, -2.440, 10617.342, 236.125, 52691.673 23/01/15,11:39:55,09,11,1, 11.9,1,1, -2.440, 10617.322, 236.094, 52691.647 23/01/15,11:39:55,10,11,1, 11.9,1,1, -2.440, 10617.293, 236.103, 52691.666 23/01/15,11:39:55,11,11,1, 11.9,1,1, -2.440, 10617.314, 236.129, 52691.553 23/01/15,11:39:55,12,11,1, 11.9,1,1, -2.440, 10617.326, 236.153, 52691.767 23/01/15,11:39:55,13,11,1, 11.9,1,1, -2.440, 10617.286, 236.082, 52691.663 23/01/15,11:39:55,14,11,1, 11.9,1,1, -2.440, 10617.334, 236.079, 52691.673 23/01/15,11:39:55,15,11,1, 11.9,1,1, -2.440, 10617.302, 236.091, 52691.684 23/01/15,11:39:55,16,11,1, 11.9,1,1, -2.440, 10617.309, 236.091, 52691.647 23/01/15,11:39:55,17,11,1, 11.9,1,1, -2.440, 10617.328, 236.141, 52691.716 23/01/15,11:39:55,18,11,1, 11.9,1,1, -2.440, 10617.308, 236.158, 52691.701 23/01/15,11:39:55,19,11,1, 11.9,1,1, -2.440, 10617.335, 236.140, 52691.724 23/01/15,11:39:56,00,11,1, 11.9,1,1, -2.442, 10617.332, 236.140, 52691.724 23/01/15,11:39:56,01,11,1, 11.9,1,1, -2.442, 10617.294, 236.130, 52691.732 23/01/15,11:39:56,02,11,1, 11.9,1,1, -2.442, 10617.258, 236.090, 52691.666 23/01/15,11:39:56,03,11,1, 11.9,1,1, -2.442, 10617.277, 236.109, 52691.712 23/01/15,11:39:56,04,11,1, 11.9,1,1, -2.442, 10617.287, 236.134, 52691.746 23/01/15,11:39:56,05,11,1, 11.9,1,1, -2.442, 10617.289, 236.119, 52691.733 23/01/15,11:39:56,06,11,1, 11.9,1,1, -2.442, 10617.275, 236.099, 52691.703 23/01/15,11:39:56,07,11,1, 11.9,1,1, -2.442, 10617.291, 236.097, 52691.715 23/01/15,11:39:56,08,11,1, 11.9,1,1, -2.442, 10617.264, 236.053, 52691.685 23/01/15,11:39:56,09,11,1, 11.9,1,1, -2.442, 10617.274, 236.080, 52691.731 23/01/15,11:39:56,10,11,1, 11.9,1,1, -2.442, 10617.258, 236.035, 52691.708 23/01/15,11:39:56,11,11,1, 11.9,1,1, -2.442, 10617.255, 236.080, 52691.725 23/01/15,11:39:56,12,11,1, 11.9,1,1, -2.442, 10617.275, 236.048, 52691.743 23/01/15,11:39:56,13,11,1, 11.9,1,1, -2.442, 10617.278, 236.041, 52691.691 23/01/15,11:39:56,14,11,1, 11.9,1,1, -2.442, 10617.245, 236.048, 52691.729 23/01/15,11:39:56,15,11,1, 11.9,1,1, -2.442, 10617.253, 236.035, 52691.760 23/01/15,11:39:56,16,11,1, 11.9,1,1, -2.442, 10617.265, 236.047, 52691.751 23/01/15,11:39:56,17,11,1, 11.9,1,1, -2.442, 10617.264, 236.019, 52691.752 23/01/15,11:39:56,18,11,1, 11.9,1,1, -2.442, 10617.265, 236.029, 52691.750 23/01/15,11:39:56,19,11,1, 11.9,1,1, -2.442, 10617.266, 236.008, 52691.773 23/01/15,11:39:57,00,11,1, 11.9,1,1, -2.442, 10617.266, 236.008, 52691.773 23/01/15,11:39:57,01,11,1, 11.9,1,1, -2.442, 10617.268, 235.995, 52691.721 23/01/15,11:39:57,02,11,1, 11.9,1,1, -2.442, 10617.259, 236.029, 52691.861 23/01/15,11:39:57,03,11,1, 11.9,1,1, -2.442, 10617.245, 236.023, 52691.825 23/01/15,11:39:57,04,11,1, 11.9,1,1, -2.442, 10617.254, 236.037, 52691.854 23/01/15,11:39:57,05,11,1, 11.9,1,1, -2.442, 10617.249, 236.026, 52691.876 23/01/15,11:39:57,06,11,1, 11.9,1,1, -2.442, 10617.248, 236.003, 52691.899 23/01/15,11:39:57,07,11,1, 11.9,1,1, -2.442, 10617.249, 235.987, 52691.831 23/01/15,11:39:57,08,11,1, 11.9,1,1, -2.442, 10617.240, 236.002, 52691.861 23/01/15,11:39:57,09,11,1, 11.9,1,1, -2.442, 10617.217, 235.974, 52691.782 23/01/15,11:39:57,10,11,1, 11.9,1,1, -2.442, 10617.276, 235.999, 52691.907 23/01/15,11:39:57,11,11,1, 11.9,1,1, -2.442, 10617.269, 235.951, 52691.833 23/01/15,11:39:57,12,11,1, 11.9,1,1, -2.442, 10617.262, 235.981, 52691.883 23/01/15,11:39:57,13,11,1, 11.9,1,1, -2.442, 10617.238, 235.957, 52691.877 23/01/15,11:39:57,14,11,1, 11.9,1,1, -2.442, 10617.218, 235.904, 52691.854 23/01/15,11:39:57,15,11,1, 11.9,1,1, -2.442, 10617.247, 235.942, 52691.893 23/01/15,11:39:57,16,11,1, 11.9,1,1, -2.442, 10617.255, 235.921, 52691.907 23/01/15,11:39:57,17,11,1, 11.9,1,1, -2.442, 10617.245, 235.916, 52691.903 23/01/15,11:39:57,18,11,1, 11.9,1,1, -2.442, 10617.235, 235.954, 52691.866 23/01/15,11:39:57,19,11,1, 11.9,1,1, -2.442, 10617.248, 235.941, 52691.873 23/01/15,11:39:58,00,11,1, 11.9,1,1, -2.441, 10617.241, 235.941, 52691.873 23/01/15,11:39:58,01,11,1, 11.9,1,1, -2.441, 10617.225, 235.932, 52691.741 23/01/15,11:39:58,02,11,1, 11.9,1,1, -2.441, 10617.224, 235.898, 52691.832 23/01/15,11:39:58,03,11,1, 11.9,1,1, -2.441, 10617.231, 235.901, 52691.854 23/01/15,11:39:58,04,11,1, 11.9,1,1, -2.441, 10617.191, 235.896, 52691.865 23/01/15,11:39:58,05,11,1, 11.9,1,1, -2.441, 10617.184, 235.921, 52691.873 23/01/15,11:39:58,06,11,1, 11.9,1,1, -2.441, 10617.179, 235.936, 52691.895 23/01/15,11:39:58,07,11,1, 11.9,1,1, -2.441, 10617.163, 235.936, 52691.854 23/01/15,11:39:58,08,11,1, 11.9,1,1, -2.441, 10617.165, 235.924, 52691.897 23/01/15,11:39:58,09,11,1, 11.9,1,1, -2.441, 10617.150, 235.912, 52691.877 23/01/15,11:39:58,10,11,1, 11.9,1,1, -2.441, 10617.150, 235.943, 52691.889 23/01/15,11:39:58,11,11,1, 11.9,1,1, -2.441, 10617.156, 235.936, 52691.934 23/01/15,11:39:58,12,11,1, 11.9,1,1, -2.441, 10617.117, 235.894, 52691.867 23/01/15,11:39:58,13,11,1, 11.9,1,1, -2.441, 10617.141, 235.930, 52691.904 23/01/15,11:39:58,14,11,1, 11.9,1,1, -2.441, 10617.105, 235.897, 52691.906 23/01/15,11:39:58,15,11,1, 11.9,1,1, -2.441, 10617.109, 235.929, 52691.911 23/01/15,11:39:58,16,11,1, 11.9,1,1, -2.441, 10617.094, 235.957, 52691.907 23/01/15,11:39:58,17,11,1, 11.9,1,1, -2.441, 10617.066, 235.957, 52692.061 23/01/15,11:39:58,18,11,1, 11.9,1,1, -2.441, 10617.079, 235.961, 52691.892 23/01/15,11:39:58,19,11,1, 11.9,1,1, -2.441, 10617.040, 235.921, 52691.880 23/01/15,11:39:59,00,11,1, 11.9,1,1, -2.439, 10617.032, 235.921, 52691.880 23/01/15,11:39:59,01,11,1, 11.9,1,1, -2.439, 10617.037, 235.910, 52691.841 23/01/15,11:39:59,02,11,1, 11.9,1,1, -2.439, 10617.042, 235.948, 52691.860 23/01/15,11:39:59,03,11,1, 11.9,1,1, -2.439, 10617.023, 235.927, 52691.861 23/01/15,11:39:59,04,11,1, 11.9,1,1, -2.439, 10617.020, 235.929, 52691.872 23/01/15,11:39:59,05,11,1, 11.9,1,1, -2.439, 10617.021, 235.975, 52691.894 23/01/15,11:39:59,06,11,1, 11.9,1,1, -2.439, 10616.985, 235.914, 52691.881 23/01/15,11:39:59,07,11,1, 11.9,1,1, -2.439, 10617.009, 235.962, 52691.920 23/01/15,11:39:59,08,11,1, 11.9,1,1, -2.439, 10616.984, 235.969, 52691.930 23/01/15,11:39:59,09,11,1, 11.9,1,1, -2.439, 10616.978, 235.995, 52691.929 23/01/15,11:39:59,10,11,1, 11.9,1,1, -2.439, 10616.956, 235.963, 52691.916 23/01/15,11:39:59,11,11,1, 11.9,1,1, -2.439, 10616.921, 235.937, 52691.891 23/01/15,11:39:59,12,11,1, 11.9,1,1, -2.439, 10616.910, 235.928, 52691.922 23/01/15,11:39:59,13,11,1, 11.9,1,1, -2.439, 10616.909, 235.949, 52691.937 23/01/15,11:39:59,14,11,1, 11.9,1,1, -2.439, 10616.895, 235.909, 52691.875 23/01/15,11:39:59,15,11,1, 11.9,1,1, -2.439, 10616.881, 235.942, 52691.896 23/01/15,11:39:59,16,11,1, 11.9,1,1, -2.439, 10616.871, 235.906, 52691.879 23/01/15,11:39:59,17,11,1, 11.9,1,1, -2.439, 10616.876, 235.940, 52691.928 23/01/15,11:39:59,18,11,1, 11.9,1,1, -2.439, 10616.857, 235.963, 52691.910 23/01/15,11:39:59,19,11,1, 11.9,1,1, -2.439, 10616.860, 235.956, 52691.938 23/01/15,11:40:00,00,11,1, 11.9,1,1, -2.438, 10616.857, 235.956, 52691.938 23/01/15,11:40:00,01,11,1, 11.9,1,1, -2.438, 10616.827, 235.941, 52691.874 23/01/15,11:40:00,02,11,1, 11.9,1,1, -2.438, 10616.820, 235.915, 52691.823 23/01/15,11:40:00,03,11,1, 11.9,1,1, -2.438, 10616.799, 235.921, 52691.803 23/01/15,11:40:00,04,11,1, 11.9,1,1, -2.438, 10616.791, 235.901, 52691.815 23/01/15,11:40:00,05,11,1, 11.9,1,1, -2.438, 10616.776, 235.917, 52691.817 23/01/15,11:40:00,06,11,1, 11.9,1,1, -2.438, 10616.762, 235.914, 52691.788 23/01/15,11:40:00,07,11,1, 11.9,1,1, -2.438, 10616.769, 235.939, 52691.830 23/01/15,11:40:00,08,11,1, 11.9,1,1, -2.438, 10616.743, 235.927, 52691.787 23/01/15,11:40:00,09,11,1, 11.9,1,1, -2.438, 10616.740, 235.951, 52691.804 23/01/15,11:40:00,10,11,1, 11.9,1,1, -2.438, 10616.731, 235.937, 52691.809 23/01/15,11:40:00,11,11,1, 11.9,1,1, -2.438, 10616.718, 235.943, 52691.807 23/01/15,11:40:00,12,11,1, 11.9,1,1, -2.438, 10616.696, 235.912, 52691.837 23/01/15,11:40:00,13,11,1, 11.9,1,1, -2.438, 10616.694, 235.937, 52691.813 23/01/15,11:40:00,14,11,1, 11.9,1,1, -2.438, 10616.662, 235.930, 52691.835 23/01/15,11:40:00,15,11,1, 11.9,1,1, -2.438, 10616.667, 235.957, 52691.827 23/01/15,11:40:00,16,11,1, 11.9,1,1, -2.438, 10616.645, 235.931, 52691.760 23/01/15,11:40:00,17,11,1, 11.9,1,1, -2.438, 10616.619, 235.965, 52691.790 23/01/15,11:40:00,18,11,1, 11.9,1,1, -2.438, 10616.634, 235.992, 52691.812 23/01/15,11:40:00,19,11,1, 11.9,1,1, -2.438, 10616.605, 235.953, 52691.782 23/01/15,11:40:01,00,10,1, 11.9,1,1, -2.440, 10616.598, 235.953, 52691.782 23/01/15,11:40:01,01,10,1, 11.9,1,1, -2.440, 10616.584, 235.946, 52691.761 23/01/15,11:40:01,02,10,1, 11.9,1,1, -2.440, 10616.577, 235.930, 52691.762 23/01/15,11:40:01,03,10,1, 11.9,1,1, -2.440, 10616.581, 235.959, 52691.790 23/01/15,11:40:01,04,10,1, 11.9,1,1, -2.440, 10616.521, 235.981, 52691.776 23/01/15,11:40:01,05,10,1, 11.9,1,1, -2.440, 10616.538, 235.988, 52691.790 23/01/15,11:40:01,06,10,1, 11.9,1,1, -2.440, 10616.499, 235.934, 52691.751 23/01/15,11:40:01,07,10,1, 11.9,1,1, -2.440, 10616.527, 235.973, 52691.771 23/01/15,11:40:01,08,10,1, 11.9,1,1, -2.440, 10616.479, 235.954, 52691.744 23/01/15,11:40:01,09,10,1, 11.9,1,1, -2.440, 10616.482, 235.955, 52691.801 23/01/15,11:40:01,10,10,1, 11.9,1,1, -2.440, 10616.460, 235.978, 52691.772 23/01/15,11:40:01,11,10,1, 11.9,1,1, -2.440, 10616.423, 235.973, 52691.793 23/01/15,11:40:01,12,10,1, 11.9,1,1, -2.440, 10616.431, 235.995, 52691.809 23/01/15,11:40:01,13,10,1, 11.9,1,1, -2.440, 10616.427, 236.003, 52691.820 23/01/15,11:40:01,14,10,1, 11.9,1,1, -2.440, 10616.381, 235.978, 52691.803 23/01/15,11:40:01,15,10,1, 11.9,1,1, -2.440, 10616.352, 235.965, 52691.781 23/01/15,11:40:01,16,10,1, 11.9,1,1, -2.440, 10616.368, 236.005, 52691.789 23/01/15,11:40:01,17,10,1, 11.9,1,1, -2.440, 10616.333, 235.967, 52691.799 23/01/15,11:40:01,18,10,1, 11.9,1,1, -2.440, 10616.319, 235.944, 52691.726 23/01/15,11:40:01,19,10,1, 11.9,1,1, -2.440, 10616.301, 235.961, 52691.779 23/01/15,11:40:02,00,11,1, 11.9,1,1, -2.440, 10616.298, 235.961, 52691.779 23/01/15,11:40:02,01,11,1, 11.9,1,1, -2.440, 10616.317, 235.995, 52691.686 23/01/15,11:40:02,02,11,1, 11.9,1,1, -2.440, 10616.212, 235.971, 52691.742 23/01/15,11:40:02,03,11,1, 11.9,1,1, -2.440, 10616.213, 235.949, 52691.728 23/01/15,11:40:02,04,11,1, 11.9,1,1, -2.440, 10616.195, 235.980, 52691.763 23/01/15,11:40:02,05,11,1, 11.9,1,1, -2.440, 10616.162, 236.014, 52691.749 23/01/15,11:40:02,06,11,1, 11.9,1,1, -2.440, 10616.183, 235.985, 52691.741 23/01/15,11:40:02,07,11,1, 11.9,1,1, -2.440, 10616.178, 235.966, 52691.742 23/01/15,11:40:02,08,11,1, 11.9,1,1, -2.440, 10616.128, 235.965, 52691.747 23/01/15,11:40:02,09,11,1, 11.9,1,1, -2.440, 10616.120, 236.000, 52691.729 23/01/15,11:40:02,10,11,1, 11.9,1,1, -2.440, 10616.088, 235.962, 52691.733 23/01/15,11:40:02,11,11,1, 11.9,1,1, -2.440, 10616.062, 235.969, 52691.716 23/01/15,11:40:02,12,11,1, 11.9,1,1, -2.440, 10616.079, 235.973, 52691.725 23/01/15,11:40:02,13,11,1, 11.9,1,1, -2.440, 10616.018, 235.956, 52691.706 23/01/15,11:40:02,14,11,1, 11.9,1,1, -2.440, 10616.012, 235.993, 52691.736 23/01/15,11:40:02,15,11,1, 11.9,1,1, -2.440, 10616.021, 235.963, 52691.572 23/01/15,11:40:02,16,11,1, 11.9,1,1, -2.440, 10616.005, 235.983, 52691.698 23/01/15,11:40:02,17,11,1, 11.9,1,1, -2.440, 10615.996, 235.982, 52691.673 23/01/15,11:40:02,18,11,1, 11.9,1,1, -2.440, 10615.986, 236.004, 52691.715 23/01/15,11:40:02,19,11,1, 11.9,1,1, -2.440, 10615.967, 236.022, 52691.711 23/01/15,11:40:03,00,10,1, 11.8,1,1, -2.439, 10615.964, 236.022, 52691.711 23/01/15,11:40:03,01,10,1, 11.8,1,1, -2.439, 10615.949, 236.014, 52691.730 23/01/15,11:40:03,02,10,1, 11.8,1,1, -2.439, 10615.933, 236.039, 52691.775 23/01/15,11:40:03,03,10,1, 11.8,1,1, -2.439, 10615.878, 235.993, 52691.699 23/01/15,11:40:03,04,10,1, 11.8,1,1, -2.439, 10615.903, 236.005, 52691.673 23/01/15,11:40:03,05,10,1, 11.8,1,1, -2.439, 10615.928, 236.062, 52691.750 23/01/15,11:40:03,06,10,1, 11.8,1,1, -2.439, 10615.864, 236.009, 52691.706 23/01/15,11:40:03,07,10,1, 11.8,1,1, -2.439, 10615.879, 235.988, 52691.659 23/01/15,11:40:03,08,10,1, 11.8,1,1, -2.439, 10615.862, 236.063, 52691.748 23/01/15,11:40:03,09,10,1, 11.8,1,1, -2.439, 10615.824, 236.001, 52691.647 23/01/15,11:40:03,10,10,1, 11.8,1,1, -2.439, 10615.831, 236.046, 52691.660 23/01/15,11:40:03,11,10,1, 11.8,1,1, -2.439, 10615.808, 236.074, 52691.730 23/01/15,11:40:03,12,10,1, 11.8,1,1, -2.439, 10615.784, 236.088, 52691.687 23/01/15,11:40:03,13,10,1, 11.8,1,1, -2.439, 10615.803, 236.102, 52691.722 23/01/15,11:40:03,14,10,1, 11.8,1,1, -2.439, 10615.773, 236.057, 52691.691 23/01/15,11:40:03,15,10,1, 11.8,1,1, -2.439, 10615.746, 236.040, 52691.630 23/01/15,11:40:03,16,10,1, 11.8,1,1, -2.439, 10615.722, 236.054, 52691.639 23/01/15,11:40:03,17,10,1, 11.8,1,1, -2.439, 10615.750, 236.118, 52691.682 23/01/15,11:40:03,18,10,1, 11.8,1,1, -2.439, 10615.716, 236.047, 52691.627 23/01/15,11:40:03,19,10,1, 11.8,1,1, -2.439, 10615.696, 236.047, 52691.641 23/01/15,11:40:04,00,11,1, 11.9,1,1, -2.439, 10615.689, 236.047, 52691.641 23/01/15,11:40:04,01,11,1, 11.9,1,1, -2.439, 10615.688, 236.094, 52691.676 23/01/15,11:40:04,02,11,1, 11.9,1,1, -2.439, 10615.665, 236.072, 52691.630 23/01/15,11:40:04,03,11,1, 11.9,1,1, -2.439, 10615.695, 236.127, 52691.658 23/01/15,11:40:04,04,11,1, 11.9,1,1, -2.439, 10615.640, 236.106, 52691.611 23/01/15,11:40:04,05,11,1, 11.9,1,1, -2.439, 10615.644, 236.074, 52691.648 23/01/15,11:40:04,06,11,1, 11.9,1,1, -2.439, 10615.622, 236.087, 52691.634 23/01/15,11:40:04,07,11,1, 11.9,1,1, -2.439, 10615.630, 236.104, 52691.648 23/01/15,11:40:04,08,11,1, 11.9,1,1, -2.439, 10615.596, 236.125, 52691.678 23/01/15,11:40:04,09,11,1, 11.9,1,1, -2.439, 10615.626, 236.160, 52691.661 23/01/15,11:40:04,10,11,1, 11.9,1,1, -2.439, 10615.603, 236.138, 52691.644 23/01/15,11:40:04,11,11,1, 11.9,1,1, -2.439, 10615.595, 236.128, 52691.652 23/01/15,11:40:04,12,11,1, 11.9,1,1, -2.439, 10615.607, 236.107, 52691.639 23/01/15,11:40:04,13,11,1, 11.9,1,1, -2.439, 10615.580, 236.077, 52691.589 23/01/15,11:40:04,14,11,1, 11.9,1,1, -2.439, 10615.576, 236.106, 52691.609 23/01/15,11:40:04,15,11,1, 11.9,1,1, -2.439, 10615.601, 236.153, 52691.643 23/01/15,11:40:04,16,11,1, 11.9,1,1, -2.439, 10615.575, 236.120, 52691.593 23/01/15,11:40:04,17,11,1, 11.9,1,1, -2.439, 10615.574, 236.134, 52691.577 23/01/15,11:40:04,18,11,1, 11.9,1,1, -2.439, 10615.555, 236.115, 52691.568 23/01/15,11:40:04,19,11,1, 11.9,1,1, -2.439, 10615.545, 236.094, 52691.552 23/01/15,11:40:05,00,11,1, 11.8,1,1, -2.442, 10615.538, 236.094, 52691.552 23/01/15,11:40:05,01,11,1, 11.8,1,1, -2.442, 10615.531, 236.124, 52691.546 23/01/15,11:40:05,02,11,1, 11.8,1,1, -2.442, 10615.547, 236.145, 52691.583 23/01/15,11:40:05,03,11,1, 11.8,1,1, -2.442, 10615.551, 236.123, 52691.514 23/01/15,11:40:05,04,11,1, 11.8,1,1, -2.442, 10615.521, 236.125, 52691.527 23/01/15,11:40:05,05,11,1, 11.8,1,1, -2.442, 10615.526, 236.114, 52691.513 23/01/15,11:40:05,06,11,1, 11.8,1,1, -2.442, 10615.503, 236.097, 52691.524 23/01/15,11:40:05,07,11,1, 11.8,1,1, -2.442, 10615.484, 236.112, 52691.493 23/01/15,11:40:05,08,11,1, 11.8,1,1, -2.442, 10615.506, 236.099, 52691.489 23/01/15,11:40:05,09,11,1, 11.8,1,1, -2.442, 10615.494, 236.132, 52691.503 23/01/15,11:40:05,10,11,1, 11.8,1,1, -2.442, 10615.532, 236.107, 52691.567 23/01/15,11:40:05,11,11,1, 11.8,1,1, -2.442, 10615.467, 236.168, 52691.567 23/01/15,11:40:05,12,11,1, 11.8,1,1, -2.442, 10615.491, 236.087, 52691.546 23/01/15,11:40:05,13,11,1, 11.8,1,1, -2.442, 10615.498, 236.142, 52691.507 23/01/15,11:40:05,14,11,1, 11.8,1,1, -2.442, 10615.445, 236.102, 52691.449 23/01/15,11:40:05,15,11,1, 11.8,1,1, -2.442, 10615.512, 236.123, 52691.517 23/01/15,11:40:05,16,11,1, 11.8,1,1, -2.442, 10615.500, 236.131, 52691.465 23/01/15,11:40:05,17,11,1, 11.8,1,1, -2.442, 10615.481, 236.141, 52691.484 23/01/15,11:40:05,18,11,1, 11.8,1,1, -2.442, 10615.472, 236.137, 52691.485 23/01/15,11:40:05,19,11,1, 11.8,1,1, -2.442, 10615.463, 236.140, 52691.440 23/01/15,11:40:06,00,10,1, 11.9,1,1, -2.440, 10615.463, 236.140, 52691.440 23/01/15,11:40:06,01,10,1, 11.9,1,1, -2.440, 10615.464, 236.164, 52691.501 23/01/15,11:40:06,02,10,1, 11.9,1,1, -2.440, 10615.458, 236.115, 52691.410 23/01/15,11:40:06,03,10,1, 11.9,1,1, -2.440, 10615.445, 236.131, 52691.426 23/01/15,11:40:06,04,10,1, 11.9,1,1, -2.440, 10615.441, 236.122, 52691.449 23/01/15,11:40:06,05,10,1, 11.9,1,1, -2.440, 10615.443, 236.127, 52691.442 23/01/15,11:40:06,06,10,1, 11.9,1,1, -2.440, 10615.439, 236.154, 52691.469 23/01/15,11:40:06,07,10,1, 11.9,1,1, -2.440, 10615.455, 236.172, 52691.442 23/01/15,11:40:06,08,10,1, 11.9,1,1, -2.440, 10615.418, 236.159, 52691.423 23/01/15,11:40:06,09,10,1, 11.9,1,1, -2.440, 10615.434, 236.138, 52691.414 23/01/15,11:40:06,10,10,1, 11.9,1,1, -2.440, 10615.386, 236.112, 52691.411 23/01/15,11:40:06,11,10,1, 11.9,1,1, -2.440, 10615.415, 236.107, 52691.356 23/01/15,11:40:06,12,10,1, 11.9,1,1, -2.440, 10615.417, 236.154, 52691.382 23/01/15,11:40:06,13,10,1, 11.9,1,1, -2.440, 10615.412, 236.161, 52691.334 23/01/15,11:40:06,14,10,1, 11.9,1,1, -2.440, 10615.404, 236.103, 52691.325 23/01/15,11:40:06,15,10,1, 11.9,1,1, -2.440, 10615.415, 236.133, 52691.347 23/01/15,11:40:06,16,10,1, 11.9,1,1, -2.440, 10615.410, 236.136, 52691.333 23/01/15,11:40:06,17,10,1, 11.9,1,1, -2.440, 10615.410, 236.184, 52691.373 23/01/15,11:40:06,18,10,1, 11.9,1,1, -2.440, 10615.410, 236.164, 52691.353 23/01/15,11:40:06,19,10,1, 11.9,1,1, -2.440, 10615.381, 236.120, 52691.303 23/01/15,11:40:07,00,11,1, 11.9,1,1, -2.440, 10615.380, 236.120, 52691.303 23/01/15,11:40:07,01,11,1, 11.9,1,1, -2.440, 10615.403, 236.133, 52691.298 23/01/15,11:40:07,02,11,1, 11.9,1,1, -2.440, 10615.411, 236.171, 52691.356 23/01/15,11:40:07,03,11,1, 11.9,1,1, -2.440, 10615.404, 236.163, 52691.282 23/01/15,11:40:07,04,11,1, 11.9,1,1, -2.440, 10615.398, 236.142, 52691.275 23/01/15,11:40:07,05,11,1, 11.9,1,1, -2.440, 10615.430, 236.163, 52691.282 23/01/15,11:40:07,06,11,1, 11.9,1,1, -2.440, 10615.411, 236.161, 52691.313 23/01/15,11:40:07,07,11,1, 11.9,1,1, -2.440, 10615.396, 236.159, 52691.273 23/01/15,11:40:07,08,11,1, 11.9,1,1, -2.440, 10615.383, 236.128, 52691.251 23/01/15,11:40:07,09,11,1, 11.9,1,1, -2.440, 10615.380, 236.131, 52691.231 23/01/15,11:40:07,10,11,1, 11.9,1,1, -2.440, 10615.397, 236.152, 52691.246 23/01/15,11:40:07,11,11,1, 11.9,1,1, -2.440, 10615.381, 236.159, 52691.245 23/01/15,11:40:07,12,11,1, 11.9,1,1, -2.440, 10615.374, 236.188, 52691.197 23/01/15,11:40:07,13,11,1, 11.9,1,1, -2.440, 10615.389, 236.189, 52691.249 23/01/15,11:40:07,14,11,1, 11.9,1,1, -2.440, 10615.390, 236.220, 52691.220 23/01/15,11:40:07,15,11,1, 11.9,1,1, -2.440, 10615.379, 236.207, 52691.200 23/01/15,11:40:07,16,11,1, 11.9,1,1, -2.440, 10615.366, 236.182, 52691.148 23/01/15,11:40:07,17,11,1, 11.9,1,1, -2.440, 10615.367, 236.171, 52691.161 23/01/15,11:40:07,18,11,1, 11.9,1,1, -2.440, 10615.374, 236.194, 52691.145 23/01/15,11:40:07,19,11,1, 11.9,1,1, -2.440, 10615.348, 236.175, 52691.128 23/01/15,11:40:08,00,11,1, 11.9,1,1, -2.441, 10615.346, 236.175, 52691.128 23/01/15,11:40:08,01,11,1, 11.9,1,1, -2.441, 10615.371, 236.242, 52691.175 23/01/15,11:40:08,02,11,1, 11.9,1,1, -2.441, 10615.366, 236.238, 52691.145 23/01/15,11:40:08,03,11,1, 11.9,1,1, -2.441, 10615.347, 236.245, 52691.122 23/01/15,11:40:08,04,11,1, 11.9,1,1, -2.441, 10615.333, 236.245, 52691.097 23/01/15,11:40:08,05,11,1, 11.9,1,1, -2.441, 10615.361, 236.249, 52691.112 23/01/15,11:40:08,06,11,1, 11.9,1,1, -2.441, 10615.340, 236.266, 52691.093 23/01/15,11:40:08,07,11,1, 11.9,1,1, -2.441, 10615.361, 236.265, 52691.090 23/01/15,11:40:08,08,11,1, 11.9,1,1, -2.441, 10615.363, 236.321, 52691.113 23/01/15,11:40:08,09,11,1, 11.9,1,1, -2.441, 10615.333, 236.252, 52691.013 23/01/15,11:40:08,10,11,1, 11.9,1,1, -2.441, 10615.353, 236.306, 52691.055 23/01/15,11:40:08,11,11,1, 11.9,1,1, -2.441, 10615.331, 236.302, 52691.032 23/01/15,11:40:08,12,11,1, 11.9,1,1, -2.441, 10615.319, 236.310, 52691.048 23/01/15,11:40:08,13,11,1, 11.9,1,1, -2.441, 10615.333, 236.337, 52691.018 23/01/15,11:40:08,14,11,1, 11.9,1,1, -2.441, 10615.306, 236.321, 52690.980 23/01/15,11:40:08,15,11,1, 11.9,1,1, -2.441, 10615.281, 236.298, 52690.977 23/01/15,11:40:08,16,11,1, 11.9,1,1, -2.441, 10615.304, 236.347, 52690.980 23/01/15,11:40:08,17,11,1, 11.9,1,1, -2.441, 10615.296, 236.342, 52690.969 23/01/15,11:40:08,18,11,1, 11.9,1,1, -2.441, 10615.309, 236.372, 52690.970 23/01/15,11:40:08,19,11,1, 11.9,1,1, -2.441, 10615.288, 236.383, 52690.972 23/01/15,11:40:09,00,11,1, 11.9,1,1, -2.438, 10615.288, 236.383, 52690.972 23/01/15,11:40:09,01,11,1, 11.9,1,1, -2.438, 10615.262, 236.351, 52690.933 23/01/15,11:40:09,02,11,1, 11.9,1,1, -2.438, 10615.256, 236.398, 52690.934 23/01/15,11:40:09,03,11,1, 11.9,1,1, -2.438, 10615.241, 236.431, 52690.947 23/01/15,11:40:09,04,11,1, 11.9,1,1, -2.438, 10615.242, 236.410, 52690.922 23/01/15,11:40:09,05,11,1, 11.9,1,1, -2.438, 10615.242, 236.443, 52690.941 23/01/15,11:40:09,06,11,1, 11.9,1,1, -2.438, 10615.218, 236.420, 52690.878 23/01/15,11:40:09,07,11,1, 11.9,1,1, -2.438, 10615.195, 236.439, 52690.871 23/01/15,11:40:09,08,11,1, 11.9,1,1, -2.438, 10615.184, 236.444, 52690.889 23/01/15,11:40:09,09,11,1, 11.9,1,1, -2.438, 10615.206, 236.450, 52690.884 23/01/15,11:40:09,10,11,1, 11.9,1,1, -2.438, 10615.185, 236.453, 52690.879 23/01/15,11:40:09,11,11,1, 11.9,1,1, -2.438, 10615.186, 236.495, 52690.903 23/01/15,11:40:09,12,11,1, 11.9,1,1, -2.438, 10615.170, 236.485, 52690.864 23/01/15,11:40:09,13,11,1, 11.9,1,1, -2.438, 10615.162, 236.490, 52690.877 23/01/15,11:40:09,14,11,1, 11.9,1,1, -2.438, 10615.156, 236.496, 52690.860 23/01/15,11:40:09,15,11,1, 11.9,1,1, -2.438, 10615.136, 236.464, 52690.814 23/01/15,11:40:09,16,11,1, 11.9,1,1, -2.438, 10615.128, 236.486, 52690.850 23/01/15,11:40:09,17,11,1, 11.9,1,1, -2.438, 10615.142, 236.528, 52690.855 23/01/15,11:40:09,18,11,1, 11.9,1,1, -2.438, 10615.151, 236.547, 52690.856 23/01/15,11:40:09,19,11,1, 11.9,1,1, -2.438, 10615.167, 236.570, 52690.907 23/01/15,11:40:10,00,11,1, 11.9,1,1, -2.440, 10615.163, 236.570, 52690.907 23/01/15,11:40:10,01,11,1, 11.9,1,1, -2.440, 10615.082, 236.546, 52690.887 23/01/15,11:40:10,02,11,1, 11.9,1,1, -2.440, 10615.146, 236.563, 52690.804 23/01/15,11:40:10,03,11,1, 11.9,1,1, -2.440, 10615.154, 236.588, 52690.837 23/01/15,11:40:10,04,11,1, 11.9,1,1, -2.440, 10615.113, 236.552, 52690.816 23/01/15,11:40:10,05,11,1, 11.9,1,1, -2.440, 10615.120, 236.605, 52690.772 23/01/15,11:40:10,06,11,1, 11.9,1,1, -2.440, 10615.083, 236.578, 52690.739 23/01/15,11:40:10,07,11,1, 11.9,1,1, -2.440, 10615.122, 236.657, 52690.786 23/01/15,11:40:10,08,11,1, 11.9,1,1, -2.440, 10615.099, 236.668, 52690.778 23/01/15,11:40:10,09,11,1, 11.9,1,1, -2.440, 10615.098, 236.628, 52690.709 23/01/15,11:40:10,10,11,1, 11.9,1,1, -2.440, 10615.101, 236.659, 52690.746 23/01/15,11:40:10,11,11,1, 11.9,1,1, -2.440, 10615.109, 236.699, 52690.733 23/01/15,11:40:10,12,11,1, 11.9,1,1, -2.440, 10615.094, 236.678, 52690.743 23/01/15,11:40:10,13,11,1, 11.9,1,1, -2.440, 10615.088, 236.707, 52690.693 23/01/15,11:40:10,14,11,1, 11.9,1,1, -2.440, 10615.072, 236.734, 52690.721 23/01/15,11:40:10,15,11,1, 11.9,1,1, -2.440, 10615.064, 236.707, 52690.688 23/01/15,11:40:10,16,11,1, 11.9,1,1, -2.440, 10615.072, 236.771, 52690.707 23/01/15,11:40:10,17,11,1, 11.9,1,1, -2.440, 10615.071, 236.751, 52690.675 23/01/15,11:40:10,18,11,1, 11.9,1,1, -2.440, 10615.063, 236.795, 52690.689 23/01/15,11:40:10,19,11,1, 11.9,1,1, -2.440, 10615.086, 236.814, 52690.680 23/01/15,11:40:11,00,11,1, 11.9,1,1, -2.439, 10615.079, 236.814, 52690.680 23/01/15,11:40:11,01,11,1, 11.9,1,1, -2.439, 10615.085, 236.828, 52690.628 23/01/15,11:40:11,02,11,1, 11.9,1,1, -2.439, 10615.079, 236.850, 52690.672 23/01/15,11:40:11,03,11,1, 11.9,1,1, -2.439, 10615.083, 236.861, 52690.630 23/01/15,11:40:11,04,11,1, 11.9,1,1, -2.439, 10615.078, 236.853, 52690.605 23/01/15,11:40:11,05,11,1, 11.9,1,1, -2.439, 10615.085, 236.900, 52690.623 23/01/15,11:40:11,06,11,1, 11.9,1,1, -2.439, 10615.045, 236.891, 52690.608 23/01/15,11:40:11,07,11,1, 11.9,1,1, -2.439, 10615.051, 236.906, 52690.585 23/01/15,11:40:11,08,11,1, 11.9,1,1, -2.439, 10615.070, 236.937, 52690.568 23/01/15,11:40:11,09,11,1, 11.9,1,1, -2.439, 10615.072, 236.909, 52690.542 23/01/15,11:40:11,10,11,1, 11.9,1,1, -2.439, 10615.065, 236.968, 52690.575 23/01/15,11:40:11,11,11,1, 11.9,1,1, -2.439, 10615.078, 236.976, 52690.590 23/01/15,11:40:11,12,11,1, 11.9,1,1, -2.439, 10615.070, 236.956, 52690.546 23/01/15,11:40:11,13,11,1, 11.9,1,1, -2.439, 10615.053, 236.986, 52690.597 23/01/15,11:40:11,14,11,1, 11.9,1,1, -2.439, 10615.056, 237.009, 52690.560 23/01/15,11:40:11,15,11,1, 11.9,1,1, -2.439, 10615.059, 237.019, 52690.571 23/01/15,11:40:11,16,11,1, 11.9,1,1, -2.439, 10615.068, 237.025, 52690.523 23/01/15,11:40:11,17,11,1, 11.9,1,1, -2.439, 10615.062, 237.044, 52690.546 23/01/15,11:40:11,18,11,1, 11.9,1,1, -2.439, 10615.069, 237.063, 52690.514 23/01/15,11:40:11,19,11,1, 11.9,1,1, -2.439, 10615.066, 237.062, 52690.483 23/01/15,11:40:12,00,11,1, 11.9,1,1, -2.440, 10615.063, 237.062, 52690.483 23/01/15,11:40:12,01,11,1, 11.9,1,1, -2.440, 10615.068, 237.087, 52690.499 23/01/15,11:40:12,02,11,1, 11.9,1,1, -2.440, 10615.079, 237.092, 52690.485 23/01/15,11:40:12,03,11,1, 11.9,1,1, -2.440, 10615.076, 237.097, 52690.492 23/01/15,11:40:12,04,11,1, 11.9,1,1, -2.440, 10615.069, 237.095, 52690.416 23/01/15,11:40:12,05,11,1, 11.9,1,1, -2.440, 10615.089, 237.144, 52690.467 23/01/15,11:40:12,06,11,1, 11.9,1,1, -2.440, 10615.097, 237.128, 52690.412 23/01/15,11:40:12,07,11,1, 11.9,1,1, -2.440, 10615.062, 237.137, 52690.380 23/01/15,11:40:12,08,11,1, 11.9,1,1, -2.440, 10615.100, 237.152, 52690.350 23/01/15,11:40:12,09,11,1, 11.9,1,1, -2.440, 10615.068, 237.154, 52690.375 23/01/15,11:40:12,10,11,1, 11.9,1,1, -2.440, 10615.049, 237.143, 52690.306 23/01/15,11:40:12,11,11,1, 11.9,1,1, -2.440, 10615.077, 237.157, 52690.326 23/01/15,11:40:12,12,11,1, 11.9,1,1, -2.440, 10615.033, 237.166, 52690.324 23/01/15,11:40:12,13,11,1, 11.9,1,1, -2.440, 10615.042, 237.199, 52690.323 23/01/15,11:40:12,14,11,1, 11.9,1,1, -2.440, 10615.070, 237.210, 52690.323 23/01/15,11:40:12,15,11,1, 11.9,1,1, -2.440, 10615.084, 237.281, 52690.365 23/01/15,11:40:12,16,11,1, 11.9,1,1, -2.440, 10615.078, 237.274, 52690.346 23/01/15,11:40:12,17,11,1, 11.9,1,1, -2.440, 10615.062, 237.274, 52690.316 23/01/15,11:40:12,18,11,1, 11.9,1,1, -2.440, 10615.071, 237.257, 52690.313 23/01/15,11:40:12,19,11,1, 11.9,1,1, -2.440, 10615.049, 237.287, 52690.286 23/01/15,11:40:13,00,11,1, 11.8,1,1, -2.444, 10615.046, 237.287, 52690.286 23/01/15,11:40:13,01,11,1, 11.8,1,1, -2.444, 10615.055, 237.356, 52690.275 23/01/15,11:40:13,02,11,1, 11.8,1,1, -2.444, 10615.068, 237.347, 52690.284 23/01/15,11:40:13,03,11,1, 11.8,1,1, -2.444, 10615.064, 237.357, 52690.260 23/01/15,11:40:13,04,11,1, 11.8,1,1, -2.444, 10615.079, 237.382, 52690.282 23/01/15,11:40:13,05,11,1, 11.8,1,1, -2.444, 10615.064, 237.414, 52690.252 23/01/15,11:40:13,06,11,1, 11.8,1,1, -2.444, 10615.055, 237.413, 52690.245 23/01/15,11:40:13,07,11,1, 11.8,1,1, -2.444, 10615.066, 237.457, 52690.285 23/01/15,11:40:13,08,11,1, 11.8,1,1, -2.444, 10615.079, 237.467, 52690.225 23/01/15,11:40:13,09,11,1, 11.8,1,1, -2.444, 10615.060, 237.457, 52690.182 23/01/15,11:40:13,10,11,1, 11.8,1,1, -2.444, 10615.067, 237.508, 52690.206 23/01/15,11:40:13,11,11,1, 11.8,1,1, -2.444, 10615.061, 237.499, 52690.171 23/01/15,11:40:13,12,11,1, 11.8,1,1, -2.444, 10615.076, 237.566, 52690.192 23/01/15,11:40:13,13,11,1, 11.8,1,1, -2.444, 10615.074, 237.509, 52690.163 23/01/15,11:40:13,14,11,1, 11.8,1,1, -2.444, 10615.088, 237.584, 52690.189 23/01/15,11:40:13,15,11,1, 11.8,1,1, -2.444, 10615.057, 237.585, 52690.173 23/01/15,11:40:13,16,11,1, 11.8,1,1, -2.444, 10615.086, 237.618, 52690.187 23/01/15,11:40:13,17,11,1, 11.8,1,1, -2.444, 10615.105, 237.623, 52690.188 23/01/15,11:40:13,18,11,1, 11.8,1,1, -2.444, 10615.067, 237.629, 52690.128 23/01/15,11:40:13,19,11,1, 11.8,1,1, -2.444, 10615.085, 237.676, 52690.203 23/01/15,11:40:14,00,11,1, 11.9,1,1, -2.438, 10615.079, 237.676, 52690.203 23/01/15,11:40:14,01,11,1, 11.9,1,1, -2.438, 10615.087, 237.712, 52690.163 23/01/15,11:40:14,02,11,1, 11.9,1,1, -2.438, 10615.114, 237.731, 52690.203 23/01/15,11:40:14,03,11,1, 11.9,1,1, -2.438, 10615.120, 237.742, 52690.150 23/01/15,11:40:14,04,11,1, 11.9,1,1, -2.438, 10615.105, 237.737, 52690.159 23/01/15,11:40:14,05,11,1, 11.9,1,1, -2.438, 10615.108, 237.804, 52690.169 23/01/15,11:40:14,06,11,1, 11.9,1,1, -2.438, 10615.125, 237.848, 52690.169 23/01/15,11:40:14,07,11,1, 11.9,1,1, -2.438, 10615.127, 237.845, 52690.133 23/01/15,11:40:14,08,11,1, 11.9,1,1, -2.438, 10615.130, 237.813, 52690.114 23/01/15,11:40:14,09,11,1, 11.9,1,1, -2.438, 10615.139, 237.883, 52690.129 23/01/15,11:40:14,10,11,1, 11.9,1,1, -2.438, 10615.129, 237.900, 52690.172 23/01/15,11:40:14,11,11,1, 11.9,1,1, -2.438, 10615.156, 237.928, 52690.149 23/01/15,11:40:14,12,11,1, 11.9,1,1, -2.438, 10615.159, 237.894, 52690.106 23/01/15,11:40:14,13,11,1, 11.9,1,1, -2.438, 10615.162, 237.964, 52690.137 23/01/15,11:40:14,14,11,1, 11.9,1,1, -2.438, 10615.187, 237.954, 52690.102 23/01/15,11:40:14,15,11,1, 11.9,1,1, -2.438, 10615.195, 237.966, 52690.083 23/01/15,11:40:14,16,11,1, 11.9,1,1, -2.438, 10615.236, 238.009, 52690.091 23/01/15,11:40:14,17,11,1, 11.9,1,1, -2.438, 10615.243, 238.036, 52690.195 23/01/15,11:40:14,18,11,1, 11.9,1,1, -2.438, 10615.208, 238.038, 52690.065 23/01/15,11:40:14,19,11,1, 11.9,1,1, -2.438, 10615.206, 238.035, 52690.060 23/01/15,11:40:15,00,11,1, 11.9,1,1, -2.441, 10615.205, 238.035, 52690.060 23/01/15,11:40:15,01,11,1, 11.9,1,1, -2.441, 10615.259, 238.082, 52690.028 23/01/15,11:40:15,02,11,1, 11.9,1,1, -2.441, 10615.254, 238.109, 52690.020 23/01/15,11:40:15,03,11,1, 11.9,1,1, -2.441, 10615.298, 238.119, 52690.011 23/01/15,11:40:15,04,11,1, 11.9,1,1, -2.441, 10615.286, 238.157, 52690.063 23/01/15,11:40:15,05,11,1, 11.9,1,1, -2.441, 10615.261, 238.154, 52690.004 23/01/15,11:40:15,06,11,1, 11.9,1,1, -2.441, 10615.275, 238.191, 52690.081 23/01/15,11:40:15,07,11,1, 11.9,1,1, -2.441, 10615.254, 238.163, 52690.030 23/01/15,11:40:15,08,11,1, 11.9,1,1, -2.441, 10615.287, 238.214, 52690.042 23/01/15,11:40:15,09,11,1, 11.9,1,1, -2.441, 10615.261, 238.254, 52690.010 23/01/15,11:40:15,10,11,1, 11.9,1,1, -2.441, 10615.302, 238.272, 52690.051 23/01/15,11:40:15,11,11,1, 11.9,1,1, -2.441, 10615.300, 238.287, 52690.035 23/01/15,11:40:15,12,11,1, 11.9,1,1, -2.441, 10615.296, 238.290, 52690.052 23/01/15,11:40:15,13,11,1, 11.9,1,1, -2.441, 10615.276, 238.275, 52690.009 23/01/15,11:40:15,14,11,1, 11.9,1,1, -2.441, 10615.272, 238.317, 52689.960 23/01/15,11:40:15,15,11,1, 11.9,1,1, -2.441, 10615.299, 238.326, 52690.000 23/01/15,11:40:15,16,11,1, 11.9,1,1, -2.441, 10615.275, 238.309, 52689.977 23/01/15,11:40:15,17,11,1, 11.9,1,1, -2.441, 10615.287, 238.372, 52689.982 23/01/15,11:40:15,18,11,1, 11.9,1,1, -2.441, 10615.285, 238.368, 52689.842 23/01/15,11:40:15,19,11,1, 11.9,1,1, -2.441, 10615.297, 238.392, 52690.024 23/01/15,11:40:16,00,11,1, 11.9,1,1, -2.437, 10615.296, 238.392, 52690.024 23/01/15,11:40:16,01,11,1, 11.9,1,1, -2.437, 10615.275, 238.452, 52690.000 23/01/15,11:40:16,02,11,1, 11.9,1,1, -2.437, 10615.273, 238.449, 52689.973 23/01/15,11:40:16,03,11,1, 11.9,1,1, -2.437, 10615.291, 238.511, 52689.976 23/01/15,11:40:16,04,11,1, 11.9,1,1, -2.437, 10615.271, 238.502, 52689.956 23/01/15,11:40:16,05,11,1, 11.9,1,1, -2.437, 10615.293, 238.507, 52689.964 23/01/15,11:40:16,06,11,1, 11.9,1,1, -2.437, 10615.264, 238.544, 52689.943 23/01/15,11:40:16,07,11,1, 11.9,1,1, -2.437, 10615.258, 238.514, 52689.929 23/01/15,11:40:16,08,11,1, 11.9,1,1, -2.437, 10615.298, 238.568, 52689.971 23/01/15,11:40:16,09,11,1, 11.9,1,1, -2.437, 10615.258, 238.566, 52689.935 23/01/15,11:40:16,10,11,1, 11.9,1,1, -2.437, 10615.278, 238.623, 52689.978 23/01/15,11:40:16,11,11,1, 11.9,1,1, -2.437, 10615.270, 238.640, 52689.929 23/01/15,11:40:16,12,11,1, 11.9,1,1, -2.437, 10615.296, 238.667, 52689.919 23/01/15,11:40:16,13,11,1, 11.9,1,1, -2.437, 10615.288, 238.707, 52689.925 23/01/15,11:40:16,14,11,1, 11.9,1,1, -2.437, 10615.291, 238.702, 52689.887 23/01/15,11:40:16,15,11,1, 11.9,1,1, -2.437, 10615.304, 238.754, 52689.983 23/01/15,11:40:16,16,11,1, 11.9,1,1, -2.437, 10615.259, 238.746, 52689.977 23/01/15,11:40:16,17,11,1, 11.9,1,1, -2.437, 10615.304, 238.783, 52689.895 23/01/15,11:40:16,18,11,1, 11.9,1,1, -2.437, 10615.295, 238.821, 52689.938 23/01/15,11:40:16,19,11,1, 11.9,1,1, -2.437, 10615.309, 238.868, 52689.943 23/01/15,11:40:17,00,11,1, 11.8,1,1, -2.441, 10615.305, 238.868, 52689.943 23/01/15,11:40:17,01,11,1, 11.8,1,1, -2.441, 10615.276, 238.850, 52689.895 23/01/15,11:40:17,02,11,1, 11.8,1,1, -2.441, 10615.301, 238.943, 52689.901 23/01/15,11:40:17,03,11,1, 11.8,1,1, -2.441, 10615.293, 238.945, 52689.919 23/01/15,11:40:17,04,11,1, 11.8,1,1, -2.441, 10615.274, 238.967, 52689.913 23/01/15,11:40:17,05,11,1, 11.8,1,1, -2.441, 10615.291, 239.002, 52689.908 23/01/15,11:40:17,06,11,1, 11.8,1,1, -2.441, 10615.273, 239.008, 52689.929 23/01/15,11:40:17,07,11,1, 11.8,1,1, -2.441, 10615.290, 239.033, 52689.948 23/01/15,11:40:17,08,11,1, 11.8,1,1, -2.441, 10615.283, 239.117, 52689.965 23/01/15,11:40:17,09,11,1, 11.8,1,1, -2.441, 10615.269, 239.115, 52689.900 23/01/15,11:40:17,10,11,1, 11.8,1,1, -2.441, 10615.298, 239.153, 52689.941 23/01/15,11:40:17,11,11,1, 11.8,1,1, -2.441, 10615.276, 239.206, 52689.879 23/01/15,11:40:17,12,11,1, 11.8,1,1, -2.441, 10615.265, 239.178, 52689.893 23/01/15,11:40:17,13,11,1, 11.8,1,1, -2.441, 10615.253, 239.237, 52689.888 23/01/15,11:40:17,14,11,1, 11.8,1,1, -2.441, 10615.303, 239.280, 52689.927 23/01/15,11:40:17,15,11,1, 11.8,1,1, -2.441, 10615.254, 239.263, 52689.865 23/01/15,11:40:17,16,11,1, 11.8,1,1, -2.441, 10615.249, 239.299, 52689.886 23/01/15,11:40:17,17,11,1, 11.8,1,1, -2.441, 10615.268, 239.332, 52689.919 23/01/15,11:40:17,18,11,1, 11.8,1,1, -2.441, 10615.276, 239.347, 52689.886 23/01/15,11:40:17,19,11,1, 11.8,1,1, -2.441, 10615.264, 239.382, 52689.895 23/01/15,11:40:18,00,11,1, 11.9,1,1, -2.441, 10615.263, 239.382, 52689.895 23/01/15,11:40:18,01,11,1, 11.9,1,1, -2.441, 10615.256, 239.419, 52689.898 23/01/15,11:40:18,02,11,1, 11.9,1,1, -2.441, 10615.280, 239.468, 52689.904 23/01/15,11:40:18,03,11,1, 11.9,1,1, -2.441, 10615.301, 239.501, 52689.878 23/01/15,11:40:18,04,11,1, 11.9,1,1, -2.441, 10615.277, 239.528, 52689.924 23/01/15,11:40:18,05,11,1, 11.9,1,1, -2.441, 10615.267, 239.570, 52689.880 23/01/15,11:40:18,06,11,1, 11.9,1,1, -2.441, 10615.277, 239.602, 52689.872 23/01/15,11:40:18,07,11,1, 11.9,1,1, -2.441, 10615.271, 239.645, 52689.870 23/01/15,11:40:18,08,11,1, 11.9,1,1, -2.441, 10615.278, 239.680, 52689.853 23/01/15,11:40:18,09,11,1, 11.9,1,1, -2.441, 10615.306, 239.677, 52689.854 23/01/15,11:40:18,10,11,1, 11.9,1,1, -2.441, 10615.262, 239.697, 52689.916 23/01/15,11:40:18,11,11,1, 11.9,1,1, -2.441, 10615.313, 239.726, 52689.877 23/01/15,11:40:18,12,11,1, 11.9,1,1, -2.441, 10615.298, 239.756, 52689.862 23/01/15,11:40:18,13,11,1, 11.9,1,1, -2.441, 10615.315, 239.811, 52689.900 23/01/15,11:40:18,14,11,1, 11.9,1,1, -2.441, 10615.298, 239.846, 52689.900 23/01/15,11:40:18,15,11,1, 11.9,1,1, -2.441, 10615.286, 239.870, 52689.859 23/01/15,11:40:18,16,11,1, 11.9,1,1, -2.441, 10615.297, 239.905, 52689.905 23/01/15,11:40:18,17,11,1, 11.9,1,1, -2.441, 10615.321, 239.940, 52689.869 23/01/15,11:40:18,18,11,1, 11.9,1,1, -2.441, 10615.289, 239.988, 52689.911 23/01/15,11:40:18,19,11,1, 11.9,1,1, -2.441, 10615.292, 239.994, 52689.868 23/01/15,11:40:19,00,11,1, 11.8,1,1, -2.442, 10615.288, 239.994, 52689.868 23/01/15,11:40:19,01,11,1, 11.8,1,1, -2.442, 10615.312, 240.060, 52689.929 23/01/15,11:40:19,02,11,1, 11.8,1,1, -2.442, 10615.308, 240.090, 52689.889 23/01/15,11:40:19,03,11,1, 11.8,1,1, -2.442, 10615.304, 240.110, 52689.864 23/01/15,11:40:19,04,11,1, 11.8,1,1, -2.442, 10615.313, 240.150, 52689.829 23/01/15,11:40:19,05,11,1, 11.8,1,1, -2.442, 10615.307, 240.178, 52689.834 23/01/15,11:40:19,06,11,1, 11.8,1,1, -2.442, 10615.294, 240.205, 52689.863 23/01/15,11:40:19,07,11,1, 11.8,1,1, -2.442, 10615.315, 240.271, 52689.826 23/01/15,11:40:19,08,11,1, 11.8,1,1, -2.442, 10615.317, 240.282, 52689.842 23/01/15,11:40:19,09,11,1, 11.8,1,1, -2.442, 10615.327, 240.334, 52689.872 23/01/15,11:40:19,10,11,1, 11.8,1,1, -2.442, 10615.305, 240.312, 52689.824 23/01/15,11:40:19,11,11,1, 11.8,1,1, -2.442, 10615.297, 240.402, 52689.849 23/01/15,11:40:19,12,11,1, 11.8,1,1, -2.442, 10615.299, 240.403, 52689.827 23/01/15,11:40:19,13,11,1, 11.8,1,1, -2.442, 10615.277, 240.426, 52689.848 23/01/15,11:40:19,14,11,1, 11.8,1,1, -2.442, 10615.274, 240.483, 52689.830 23/01/15,11:40:19,15,11,1, 11.8,1,1, -2.442, 10615.288, 240.515, 52689.841 23/01/15,11:40:19,16,11,1, 11.8,1,1, -2.442, 10615.305, 240.538, 52689.860 23/01/15,11:40:19,17,11,1, 11.8,1,1, -2.442, 10615.277, 240.580, 52689.874 23/01/15,11:40:19,18,11,1, 11.8,1,1, -2.442, 10615.258, 240.561, 52689.790 23/01/15,11:40:19,19,11,1, 11.8,1,1, -2.442, 10615.268, 240.657, 52689.848 23/01/15,11:40:20,00,11,1, 11.9,1,1, -2.442, 10615.263, 240.657, 52689.848 23/01/15,11:40:20,01,11,1, 11.9,1,1, -2.442, 10615.248, 240.683, 52689.813 23/01/15,11:40:20,02,11,1, 11.9,1,1, -2.442, 10615.226, 240.760, 52689.853 23/01/15,11:40:20,03,11,1, 11.9,1,1, -2.442, 10615.234, 240.780, 52689.816 23/01/15,11:40:20,04,11,1, 11.9,1,1, -2.442, 10615.241, 240.786, 52689.819 23/01/15,11:40:20,05,11,1, 11.9,1,1, -2.442, 10615.219, 240.829, 52689.752 23/01/15,11:40:20,06,11,1, 11.9,1,1, -2.442, 10615.233, 240.845, 52689.727 23/01/15,11:40:20,07,11,1, 11.9,1,1, -2.442, 10615.198, 240.916, 52689.743 23/01/15,11:40:20,08,11,1, 11.9,1,1, -2.442, 10615.217, 240.929, 52689.781 23/01/15,11:40:20,09,11,1, 11.9,1,1, -2.442, 10615.221, 240.969, 52689.731 23/01/15,11:40:20,10,11,1, 11.9,1,1, -2.442, 10615.188, 240.981, 52689.728 23/01/15,11:40:20,11,11,1, 11.9,1,1, -2.442, 10615.208, 241.032, 52689.760 23/01/15,11:40:20,12,11,1, 11.9,1,1, -2.442, 10615.189, 241.039, 52689.770 23/01/15,11:40:20,13,11,1, 11.9,1,1, -2.442, 10615.200, 241.073, 52689.754 23/01/15,11:40:20,14,11,1, 11.9,1,1, -2.442, 10615.200, 241.104, 52689.778 23/01/15,11:40:20,15,11,1, 11.9,1,1, -2.442, 10615.186, 241.157, 52689.638 23/01/15,11:40:20,16,11,1, 11.9,1,1, -2.442, 10615.176, 241.187, 52689.787 23/01/15,11:40:20,17,11,1, 11.9,1,1, -2.442, 10615.212, 241.198, 52689.520 23/01/15,11:40:20,18,11,1, 11.9,1,1, -2.442, 10615.130, 241.246, 52689.569 23/01/15,11:40:20,19,11,1, 11.9,1,1, -2.442, 10615.175, 241.280, 52689.743 23/01/15,11:40:21,00,11,1, 11.9,1,1, -2.445, 10615.171, 241.280, 52689.743 23/01/15,11:40:21,01,11,1, 11.9,1,1, -2.445, 10615.124, 241.313, 52689.724 23/01/15,11:40:21,02,11,1, 11.9,1,1, -2.445, 10615.168, 241.401, 52689.697 23/01/15,11:40:21,03,11,1, 11.9,1,1, -2.445, 10615.114, 241.402, 52689.686 23/01/15,11:40:21,04,11,1, 11.9,1,1, -2.445, 10615.119, 241.437, 52689.699 23/01/15,11:40:21,05,11,1, 11.9,1,1, -2.445, 10615.117, 241.451, 52689.654 23/01/15,11:40:21,06,11,1, 11.9,1,1, -2.445, 10615.131, 241.487, 52689.646 23/01/15,11:40:21,07,11,1, 11.9,1,1, -2.445, 10615.113, 241.481, 52689.602 23/01/15,11:40:21,08,11,1, 11.9,1,1, -2.445, 10615.119, 241.555, 52689.652 23/01/15,11:40:21,09,11,1, 11.9,1,1, -2.445, 10615.104, 241.539, 52689.608 23/01/15,11:40:21,10,11,1, 11.9,1,1, -2.445, 10615.115, 241.568, 52689.601 23/01/15,11:40:21,11,11,1, 11.9,1,1, -2.445, 10615.118, 241.593, 52689.612 23/01/15,11:40:21,12,11,1, 11.9,1,1, -2.445, 10615.106, 241.640, 52689.627 23/01/15,11:40:21,13,11,1, 11.9,1,1, -2.445, 10615.092, 241.675, 52689.611 23/01/15,11:40:21,14,11,1, 11.9,1,1, -2.445, 10615.101, 241.707, 52689.602 23/01/15,11:40:21,15,11,1, 11.9,1,1, -2.445, 10615.075, 241.767, 52689.504 23/01/15,11:40:21,16,11,1, 11.9,1,1, -2.445, 10615.119, 241.760, 52689.597 23/01/15,11:40:21,17,11,1, 11.9,1,1, -2.445, 10615.081, 241.794, 52689.569 23/01/15,11:40:21,18,11,1, 11.9,1,1, -2.445, 10615.088, 241.836, 52689.546 23/01/15,11:40:21,19,11,1, 11.9,1,1, -2.445, 10615.072, 241.864, 52689.534 23/01/15,11:40:22,00,11,1, 11.9,1,1, -2.444, 10615.071, 241.864, 52689.534 23/01/15,11:40:22,01,11,1, 11.9,1,1, -2.444, 10615.047, 241.908, 52689.622 23/01/15,11:40:22,02,11,1, 11.9,1,1, -2.444, 10615.090, 241.960, 52689.570 23/01/15,11:40:22,03,11,1, 11.9,1,1, -2.444, 10615.057, 241.992, 52689.566 23/01/15,11:40:22,04,11,1, 11.9,1,1, -2.444, 10615.084, 242.023, 52689.548 23/01/15,11:40:22,05,11,1, 11.9,1,1, -2.444, 10615.066, 242.033, 52689.500 23/01/15,11:40:22,06,11,1, 11.9,1,1, -2.444, 10615.094, 242.077, 52689.498 23/01/15,11:40:22,07,11,1, 11.9,1,1, -2.444, 10615.096, 242.070, 52689.518 23/01/15,11:40:22,08,11,1, 11.9,1,1, -2.444, 10615.118, 242.122, 52689.457 23/01/15,11:40:22,09,11,1, 11.9,1,1, -2.444, 10615.109, 242.174, 52689.625 23/01/15,11:40:22,10,11,1, 11.9,1,1, -2.444, 10615.110, 242.204, 52689.484 23/01/15,11:40:22,11,11,1, 11.9,1,1, -2.444, 10615.136, 242.219, 52689.466 23/01/15,11:40:22,12,11,1, 11.9,1,1, -2.444, 10615.136, 242.254, 52689.407 23/01/15,11:40:22,13,11,1, 11.9,1,1, -2.444, 10615.159, 242.248, 52689.378 23/01/15,11:40:22,14,11,1, 11.9,1,1, -2.444, 10615.190, 242.311, 52689.372 23/01/15,11:40:22,15,11,1, 11.9,1,1, -2.444, 10615.208, 242.320, 52689.395 23/01/15,11:40:22,16,11,1, 11.9,1,1, -2.444, 10615.194, 242.368, 52689.321 23/01/15,11:40:22,17,11,1, 11.9,1,1, -2.444, 10615.241, 242.409, 52689.366 23/01/15,11:40:22,18,11,1, 11.9,1,1, -2.444, 10615.253, 242.430, 52689.356 23/01/15,11:40:22,19,11,1, 11.9,1,1, -2.444, 10615.231, 242.443, 52689.287 23/01/15,11:40:23,00,10,1, 11.8,1,1, -2.444, 10615.230, 242.443, 52689.287 23/01/15,11:40:23,01,10,1, 11.8,1,1, -2.444, 10615.260, 242.539, 52689.297 23/01/15,11:40:23,02,10,1, 11.8,1,1, -2.444, 10615.285, 242.593, 52689.271 23/01/15,11:40:23,03,10,1, 11.8,1,1, -2.444, 10615.279, 242.579, 52689.275 23/01/15,11:40:23,04,10,1, 11.8,1,1, -2.444, 10615.302, 242.600, 52689.276 23/01/15,11:40:23,05,10,1, 11.8,1,1, -2.444, 10615.300, 242.616, 52689.255 23/01/15,11:40:23,06,10,1, 11.8,1,1, -2.444, 10615.296, 242.664, 52689.264 23/01/15,11:40:23,07,10,1, 11.8,1,1, -2.444, 10615.326, 242.688, 52689.209 23/01/15,11:40:23,08,10,1, 11.8,1,1, -2.444, 10615.302, 242.731, 52689.210 23/01/15,11:40:23,09,10,1, 11.8,1,1, -2.444, 10615.336, 242.734, 52689.232 23/01/15,11:40:23,10,10,1, 11.8,1,1, -2.444, 10615.313, 242.770, 52689.193 23/01/15,11:40:23,11,10,1, 11.8,1,1, -2.444, 10615.331, 242.813, 52689.238 23/01/15,11:40:23,12,10,1, 11.8,1,1, -2.444, 10615.321, 242.806, 52689.168 23/01/15,11:40:23,13,10,1, 11.8,1,1, -2.444, 10615.329, 242.841, 52689.206 23/01/15,11:40:23,14,10,1, 11.8,1,1, -2.444, 10615.350, 242.886, 52689.158 23/01/15,11:40:23,15,10,1, 11.8,1,1, -2.444, 10615.313, 242.898, 52689.325 23/01/15,11:40:23,16,10,1, 11.8,1,1, -2.444, 10615.347, 242.931, 52689.135 23/01/15,11:40:23,17,10,1, 11.8,1,1, -2.444, 10615.303, 242.969, 52689.151 23/01/15,11:40:23,18,10,1, 11.8,1,1, -2.444, 10615.315, 242.978, 52689.116 23/01/15,11:40:23,19,10,1, 11.8,1,1, -2.444, 10615.325, 243.001, 52689.132 23/01/15,11:40:24,00,11,1, 11.9,1,1, -2.444, 10615.321, 243.001, 52689.132 23/01/15,11:40:24,01,11,1, 11.9,1,1, -2.444, 10615.314, 243.079, 52689.124 23/01/15,11:40:24,02,11,1, 11.9,1,1, -2.444, 10615.286, 243.115, 52689.093 23/01/15,11:40:24,03,11,1, 11.9,1,1, -2.444, 10615.283, 243.138, 52689.083 23/01/15,11:40:24,04,11,1, 11.9,1,1, -2.444, 10615.296, 243.188, 52689.098 23/01/15,11:40:24,05,11,1, 11.9,1,1, -2.444, 10615.289, 243.233, 52689.081 23/01/15,11:40:24,06,11,1, 11.9,1,1, -2.444, 10615.284, 243.240, 52689.038 23/01/15,11:40:24,07,11,1, 11.9,1,1, -2.444, 10615.269, 243.267, 52689.053 23/01/15,11:40:24,08,11,1, 11.9,1,1, -2.444, 10615.270, 243.288, 52689.082 23/01/15,11:40:24,09,11,1, 11.9,1,1, -2.444, 10615.279, 243.331, 52689.042 23/01/15,11:40:24,10,11,1, 11.9,1,1, -2.444, 10615.287, 243.333, 52689.052 23/01/15,11:40:24,11,11,1, 11.9,1,1, -2.444, 10615.309, 243.398, 52689.027 23/01/15,11:40:24,12,11,1, 11.9,1,1, -2.444, 10615.295, 243.425, 52689.008 23/01/15,11:40:24,13,11,1, 11.9,1,1, -2.444, 10615.270, 243.468, 52689.009 23/01/15,11:40:24,14,11,1, 11.9,1,1, -2.444, 10615.299, 243.487, 52689.030 23/01/15,11:40:24,15,11,1, 11.9,1,1, -2.444, 10615.286, 243.528, 52689.002 23/01/15,11:40:24,16,11,1, 11.9,1,1, -2.444, 10615.287, 243.583, 52689.020 23/01/15,11:40:24,17,11,1, 11.9,1,1, -2.444, 10615.284, 243.610, 52688.996 23/01/15,11:40:24,18,11,1, 11.9,1,1, -2.444, 10615.270, 243.632, 52688.985 23/01/15,11:40:24,19,11,1, 11.9,1,1, -2.444, 10615.273, 243.671, 52688.990 23/01/15,11:40:25,00,11,1, 11.8,1,1, -2.444, 10615.271, 243.671, 52688.990 23/01/15,11:40:25,01,11,1, 11.8,1,1, -2.444, 10615.278, 243.749, 52688.952 23/01/15,11:40:25,02,11,1, 11.8,1,1, -2.444, 10615.279, 243.795, 52688.959 23/01/15,11:40:25,03,11,1, 11.8,1,1, -2.444, 10615.285, 243.857, 52688.985 23/01/15,11:40:25,04,11,1, 11.8,1,1, -2.444, 10615.286, 243.858, 52688.927 23/01/15,11:40:25,05,11,1, 11.8,1,1, -2.444, 10615.260, 243.930, 52688.934 23/01/15,11:40:25,06,11,1, 11.8,1,1, -2.444, 10615.276, 243.923, 52688.906 23/01/15,11:40:25,07,11,1, 11.8,1,1, -2.444, 10615.268, 243.996, 52688.902 23/01/15,11:40:25,08,11,1, 11.8,1,1, -2.444, 10615.278, 244.040, 52688.906 23/01/15,11:40:25,09,11,1, 11.8,1,1, -2.444, 10615.257, 244.041, 52688.875 23/01/15,11:40:25,10,11,1, 11.8,1,1, -2.444, 10615.283, 244.094, 52688.775 23/01/15,11:40:25,11,11,1, 11.8,1,1, -2.444, 10615.254, 244.150, 52688.961 23/01/15,11:40:25,12,11,1, 11.8,1,1, -2.444, 10615.265, 244.161, 52688.935 23/01/15,11:40:25,13,11,1, 11.8,1,1, -2.444, 10615.262, 244.209, 52688.910 23/01/15,11:40:25,14,11,1, 11.8,1,1, -2.444, 10615.281, 244.265, 52688.894 23/01/15,11:40:25,15,11,1, 11.8,1,1, -2.444, 10615.283, 244.317, 52688.881 23/01/15,11:40:25,16,11,1, 11.8,1,1, -2.444, 10615.284, 244.343, 52688.872 23/01/15,11:40:25,17,11,1, 11.8,1,1, -2.444, 10615.282, 244.401, 52688.847 23/01/15,11:40:25,18,11,1, 11.8,1,1, -2.444, 10615.259, 244.429, 52688.813 23/01/15,11:40:25,19,11,1, 11.8,1,1, -2.444, 10615.291, 244.476, 52688.866 23/01/15,11:40:26,00,11,1, 11.8,1,1, -2.444, 10615.288, 244.476, 52688.866 23/01/15,11:40:26,01,11,1, 11.8,1,1, -2.444, 10615.246, 244.522, 52688.814 23/01/15,11:40:26,02,11,1, 11.8,1,1, -2.444, 10615.247, 244.572, 52688.795 23/01/15,11:40:26,03,11,1, 11.8,1,1, -2.444, 10615.258, 244.601, 52688.803 23/01/15,11:40:26,04,11,1, 11.8,1,1, -2.444, 10615.261, 244.644, 52688.814 23/01/15,11:40:26,05,11,1, 11.8,1,1, -2.444, 10615.246, 244.682, 52688.793 23/01/15,11:40:26,06,11,1, 11.8,1,1, -2.444, 10615.248, 244.745, 52688.806 23/01/15,11:40:26,07,11,1, 11.8,1,1, -2.444, 10615.213, 244.761, 52688.753 23/01/15,11:40:26,08,11,1, 11.8,1,1, -2.444, 10615.226, 244.821, 52688.775 23/01/15,11:40:26,09,11,1, 11.8,1,1, -2.444, 10615.232, 244.837, 52688.735 23/01/15,11:40:26,10,11,1, 11.8,1,1, -2.444, 10615.206, 244.906, 52688.771 23/01/15,11:40:26,11,11,1, 11.8,1,1, -2.444, 10615.225, 244.933, 52688.759 23/01/15,11:40:26,12,11,1, 11.8,1,1, -2.444, 10615.212, 244.934, 52688.731 23/01/15,11:40:26,13,11,1, 11.8,1,1, -2.444, 10615.205, 244.995, 52688.736 23/01/15,11:40:26,14,11,1, 11.8,1,1, -2.444, 10615.212, 245.040, 52688.740 23/01/15,11:40:26,15,11,1, 11.8,1,1, -2.444, 10615.186, 245.083, 52688.738 23/01/15,11:40:26,16,11,1, 11.8,1,1, -2.444, 10615.191, 245.123, 52688.693 23/01/15,11:40:26,17,11,1, 11.8,1,1, -2.444, 10615.174, 245.154, 52688.935 23/01/15,11:40:26,18,11,1, 11.8,1,1, -2.444, 10615.218, 245.200, 52688.735 23/01/15,11:40:26,19,11,1, 11.8,1,1, -2.444, 10615.212, 245.218, 52688.707 23/01/15,11:40:27,00,11,1, 11.9,1,1, -2.443, 10615.205, 245.218, 52688.707 23/01/15,11:40:27,01,11,1, 11.9,1,1, -2.443, 10615.176, 245.319, 52688.633 23/01/15,11:40:27,02,11,1, 11.9,1,1, -2.443, 10615.190, 245.355, 52688.685 23/01/15,11:40:27,03,11,1, 11.9,1,1, -2.443, 10615.187, 245.358, 52688.634 23/01/15,11:40:27,04,11,1, 11.9,1,1, -2.443, 10615.195, 245.395, 52688.658 23/01/15,11:40:27,05,11,1, 11.9,1,1, -2.443, 10615.174, 245.450, 52688.628 23/01/15,11:40:27,06,11,1, 11.9,1,1, -2.443, 10615.164, 245.454, 52688.585 23/01/15,11:40:27,07,11,1, 11.9,1,1, -2.443, 10615.189, 245.508, 52688.591 23/01/15,11:40:27,08,11,1, 11.9,1,1, -2.443, 10615.160, 245.534, 52688.576 23/01/15,11:40:27,09,11,1, 11.9,1,1, -2.443, 10615.166, 245.574, 52688.582 23/01/15,11:40:27,10,11,1, 11.9,1,1, -2.443, 10615.165, 245.619, 52688.576 23/01/15,11:40:27,11,11,1, 11.9,1,1, -2.443, 10615.169, 245.649, 52688.574 23/01/15,11:40:27,12,11,1, 11.9,1,1, -2.443, 10615.164, 245.667, 52688.563 23/01/15,11:40:27,13,11,1, 11.9,1,1, -2.443, 10615.158, 245.714, 52688.499 23/01/15,11:40:27,14,11,1, 11.9,1,1, -2.443, 10615.156, 245.752, 52688.571 23/01/15,11:40:27,15,11,1, 11.9,1,1, -2.443, 10615.140, 245.782, 52688.503 23/01/15,11:40:27,16,11,1, 11.9,1,1, -2.443, 10615.136, 245.812, 52688.496 23/01/15,11:40:27,17,11,1, 11.9,1,1, -2.443, 10615.134, 245.832, 52688.542 23/01/15,11:40:27,18,11,1, 11.9,1,1, -2.443, 10615.135, 245.873, 52688.451 23/01/15,11:40:27,19,11,1, 11.9,1,1, -2.443, 10615.122, 245.918, 52688.447 23/01/15,11:40:28,00,11,1, 11.9,1,1, -2.443, 10615.121, 245.918, 52688.447 23/01/15,11:40:28,01,11,1, 11.9,1,1, -2.443, 10615.089, 245.963, 52688.487 23/01/15,11:40:28,02,11,1, 11.9,1,1, -2.443, 10615.087, 245.997, 52688.471 23/01/15,11:40:28,03,11,1, 11.9,1,1, -2.443, 10615.093, 246.040, 52688.438 23/01/15,11:40:28,04,11,1, 11.9,1,1, -2.443, 10615.113, 246.090, 52688.483 23/01/15,11:40:28,05,11,1, 11.9,1,1, -2.443, 10615.028, 246.121, 52688.569 23/01/15,11:40:28,06,11,1, 11.9,1,1, -2.443, 10615.095, 246.132, 52688.413 23/01/15,11:40:28,07,11,1, 11.9,1,1, -2.443, 10615.061, 246.179, 52688.365 23/01/15,11:40:28,08,11,1, 11.9,1,1, -2.443, 10615.073, 246.208, 52688.388 23/01/15,11:40:28,09,11,1, 11.9,1,1, -2.443, 10615.046, 246.260, 52688.338 23/01/15,11:40:28,10,11,1, 11.9,1,1, -2.443, 10615.052, 246.284, 52688.342 23/01/15,11:40:28,11,11,1, 11.9,1,1, -2.443, 10615.068, 246.305, 52688.315 23/01/15,11:40:28,12,11,1, 11.9,1,1, -2.443, 10615.038, 246.333, 52688.296 23/01/15,11:40:28,13,11,1, 11.9,1,1, -2.443, 10615.030, 246.366, 52688.323 23/01/15,11:40:28,14,11,1, 11.9,1,1, -2.443, 10615.045, 246.389, 52688.277 23/01/15,11:40:28,15,11,1, 11.9,1,1, -2.443, 10615.047, 246.436, 52688.260 23/01/15,11:40:28,16,11,1, 11.9,1,1, -2.443, 10615.011, 246.448, 52688.265 23/01/15,11:40:28,17,11,1, 11.9,1,1, -2.443, 10615.025, 246.489, 52688.257 23/01/15,11:40:28,18,11,1, 11.9,1,1, -2.443, 10615.017, 246.524, 52688.241 23/01/15,11:40:28,19,11,1, 11.9,1,1, -2.443, 10614.992, 246.576, 52688.234 23/01/15,11:40:29,00,11,1, 11.9,1,1, -2.441, 10614.988, 246.576, 52688.234 23/01/15,11:40:29,01,11,1, 11.9,1,1, -2.441, 10614.999, 246.617, 52688.209 23/01/15,11:40:29,02,11,1, 11.9,1,1, -2.441, 10614.991, 246.665, 52688.059 23/01/15,11:40:29,03,11,1, 11.9,1,1, -2.441, 10615.012, 246.706, 52688.187 23/01/15,11:40:29,04,11,1, 11.9,1,1, -2.441, 10614.999, 246.755, 52688.192 23/01/15,11:40:29,05,11,1, 11.9,1,1, -2.441, 10614.979, 246.767, 52688.192 23/01/15,11:40:29,06,11,1, 11.9,1,1, -2.441, 10614.958, 246.796, 52688.184 23/01/15,11:40:29,07,11,1, 11.9,1,1, -2.441, 10614.962, 246.829, 52688.192 23/01/15,11:40:29,08,11,1, 11.9,1,1, -2.441, 10614.950, 246.852, 52688.176 23/01/15,11:40:29,09,11,1, 11.9,1,1, -2.441, 10614.950, 246.914, 52688.149 23/01/15,11:40:29,10,11,1, 11.9,1,1, -2.441, 10614.955, 246.926, 52688.119 23/01/15,11:40:29,11,11,1, 11.9,1,1, -2.441, 10614.956, 246.991, 52688.115 23/01/15,11:40:29,12,11,1, 11.9,1,1, -2.441, 10614.953, 247.012, 52688.122 23/01/15,11:40:29,13,11,1, 11.9,1,1, -2.441, 10614.965, 247.042, 52688.121 23/01/15,11:40:29,14,11,1, 11.9,1,1, -2.441, 10614.947, 247.054, 52688.106 23/01/15,11:40:29,15,11,1, 11.9,1,1, -2.441, 10614.959, 247.088, 52688.048 23/01/15,11:40:29,16,11,1, 11.9,1,1, -2.441, 10614.966, 247.118, 52688.078 23/01/15,11:40:29,17,11,1, 11.9,1,1, -2.441, 10614.954, 247.186, 52688.309 23/01/15,11:40:29,18,11,1, 11.9,1,1, -2.441, 10614.979, 247.168, 52688.057 23/01/15,11:40:29,19,11,1, 11.9,1,1, -2.441, 10614.935, 247.219, 52687.986 23/01/15,11:40:30,00,11,1, 11.8,1,1, -2.441, 10614.929, 247.219, 52687.986 23/01/15,11:40:30,01,11,1, 11.8,1,1, -2.441, 10614.950, 247.268, 52688.006 23/01/15,11:40:30,02,11,1, 11.8,1,1, -2.441, 10614.955, 247.312, 52688.011 23/01/15,11:40:30,03,11,1, 11.8,1,1, -2.441, 10614.935, 247.289, 52687.994 23/01/15,11:40:30,04,11,1, 11.8,1,1, -2.441, 10614.931, 247.353, 52687.968 23/01/15,11:40:30,05,11,1, 11.8,1,1, -2.441, 10614.930, 247.378, 52687.976 23/01/15,11:40:30,06,11,1, 11.8,1,1, -2.441, 10614.937, 247.440, 52687.949 23/01/15,11:40:30,07,11,1, 11.8,1,1, -2.441, 10614.938, 247.396, 52687.862 23/01/15,11:40:30,08,11,1, 11.8,1,1, -2.441, 10614.941, 247.463, 52687.890 23/01/15,11:40:30,09,11,1, 11.8,1,1, -2.441, 10614.942, 247.501, 52687.891 23/01/15,11:40:30,10,11,1, 11.8,1,1, -2.441, 10614.906, 247.504, 52687.864 23/01/15,11:40:30,11,11,1, 11.8,1,1, -2.441, 10614.918, 247.554, 52688.020 23/01/15,11:40:30,12,11,1, 11.8,1,1, -2.441, 10614.978, 247.555, 52687.873 23/01/15,11:40:30,13,11,1, 11.8,1,1, -2.441, 10614.947, 247.583, 52687.821 23/01/15,11:40:30,14,11,1, 11.8,1,1, -2.441, 10614.951, 247.596, 52687.830 23/01/15,11:40:30,15,11,1, 11.8,1,1, -2.441, 10614.962, 247.639, 52687.836 23/01/15,11:40:30,16,11,1, 11.8,1,1, -2.441, 10614.944, 247.657, 52687.817 23/01/15,11:40:30,17,11,1, 11.8,1,1, -2.441, 10614.968, 247.681, 52687.770 23/01/15,11:40:30,18,11,1, 11.8,1,1, -2.441, 10614.950, 247.717, 52687.772 23/01/15,11:40:30,19,11,1, 11.8,1,1, -2.441, 10614.959, 247.720, 52687.761 23/01/15,11:40:31,00,11,1, 11.9,1,1, -2.445, 10614.954, 247.720, 52687.761 23/01/15,11:40:31,01,11,1, 11.9,1,1, -2.445, 10614.994, 247.747, 52687.728 23/01/15,11:40:31,02,11,1, 11.9,1,1, -2.445, 10615.009, 247.838, 52687.714 23/01/15,11:40:31,03,11,1, 11.9,1,1, -2.445, 10614.996, 247.854, 52687.750 23/01/15,11:40:31,04,11,1, 11.9,1,1, -2.445, 10614.994, 247.874, 52687.712 23/01/15,11:40:31,05,11,1, 11.9,1,1, -2.445, 10615.013, 247.849, 52687.659 23/01/15,11:40:31,06,11,1, 11.9,1,1, -2.445, 10615.017, 247.933, 52687.667 23/01/15,11:40:31,07,11,1, 11.9,1,1, -2.445, 10615.039, 247.950, 52687.688 23/01/15,11:40:31,08,11,1, 11.9,1,1, -2.445, 10615.022, 247.934, 52687.633 23/01/15,11:40:31,09,11,1, 11.9,1,1, -2.445, 10615.023, 248.009, 52687.624 23/01/15,11:40:31,10,11,1, 11.9,1,1, -2.445, 10615.020, 247.985, 52687.602 23/01/15,11:40:31,11,11,1, 11.9,1,1, -2.445, 10615.025, 248.003, 52687.554 23/01/15,11:40:31,12,11,1, 11.9,1,1, -2.445, 10615.010, 248.042, 52687.551 23/01/15,11:40:31,13,11,1, 11.9,1,1, -2.445, 10615.013, 248.051, 52687.515 23/01/15,11:40:31,14,11,1, 11.9,1,1, -2.445, 10615.059, 248.118, 52687.544 23/01/15,11:40:31,15,11,1, 11.9,1,1, -2.445, 10615.032, 248.106, 52687.515 23/01/15,11:40:31,16,11,1, 11.9,1,1, -2.445, 10615.032, 248.121, 52687.533 23/01/15,11:40:31,17,11,1, 11.9,1,1, -2.445, 10615.023, 248.173, 52687.508 23/01/15,11:40:31,18,11,1, 11.9,1,1, -2.445, 10615.020, 248.197, 52687.464 23/01/15,11:40:31,19,11,1, 11.9,1,1, -2.445, 10615.011, 248.197, 52687.509 23/01/15,11:40:32,00,11,1, 11.8,1,1, -2.444, 10615.004, 248.197, 52687.509 23/01/15,11:40:32,01,11,1, 11.8,1,1, -2.444, 10614.999, 248.246, 52687.428 23/01/15,11:40:32,02,11,1, 11.8,1,1, -2.444, 10614.994, 248.279, 52687.472 23/01/15,11:40:32,03,11,1, 11.8,1,1, -2.444, 10614.988, 248.310, 52687.406 23/01/15,11:40:32,04,11,1, 11.8,1,1, -2.444, 10614.952, 248.294, 52687.395 23/01/15,11:40:32,05,11,1, 11.8,1,1, -2.444, 10614.970, 248.306, 52687.378 23/01/15,11:40:32,06,11,1, 11.8,1,1, -2.444, 10614.971, 248.352, 52687.398 23/01/15,11:40:32,07,11,1, 11.8,1,1, -2.444, 10614.954, 248.355, 52687.322 23/01/15,11:40:32,08,11,1, 11.8,1,1, -2.444, 10614.933, 248.398, 52687.360 23/01/15,11:40:32,09,11,1, 11.8,1,1, -2.444, 10614.944, 248.444, 52687.317 23/01/15,11:40:32,10,11,1, 11.8,1,1, -2.444, 10614.934, 248.467, 52687.332 23/01/15,11:40:32,11,11,1, 11.8,1,1, -2.444, 10614.910, 248.505, 52687.305 23/01/15,11:40:32,12,11,1, 11.8,1,1, -2.444, 10614.920, 248.526, 52687.317 23/01/15,11:40:32,13,11,1, 11.8,1,1, -2.444, 10614.896, 248.548, 52687.297 23/01/15,11:40:32,14,11,1, 11.8,1,1, -2.444, 10614.899, 248.561, 52687.268 23/01/15,11:40:32,15,11,1, 11.8,1,1, -2.444, 10614.896, 248.587, 52687.232 23/01/15,11:40:32,16,11,1, 11.8,1,1, -2.444, 10614.870, 248.624, 52687.267 23/01/15,11:40:32,17,11,1, 11.8,1,1, -2.444, 10614.901, 248.650, 52687.236 23/01/15,11:40:32,18,11,1, 11.8,1,1, -2.444, 10614.872, 248.676, 52687.224 23/01/15,11:40:32,19,11,1, 11.8,1,1, -2.444, 10614.885, 248.730, 52687.255 23/01/15,11:40:33,00,11,1, 11.9,1,1, -2.445, 10614.879, 248.730, 52687.255 23/01/15,11:40:33,01,11,1, 11.9,1,1, -2.445, 10614.856, 248.736, 52687.198 23/01/15,11:40:33,02,11,1, 11.9,1,1, -2.445, 10614.862, 248.774, 52687.170 23/01/15,11:40:33,03,11,1, 11.9,1,1, -2.445, 10614.844, 248.827, 52687.144 23/01/15,11:40:33,04,11,1, 11.9,1,1, -2.445, 10614.878, 248.832, 52687.143 23/01/15,11:40:33,05,11,1, 11.9,1,1, -2.445, 10614.846, 248.833, 52687.164 23/01/15,11:40:33,06,11,1, 11.9,1,1, -2.445, 10614.866, 248.889, 52687.111 23/01/15,11:40:33,07,11,1, 11.9,1,1, -2.445, 10614.859, 248.911, 52687.141 23/01/15,11:40:33,08,11,1, 11.9,1,1, -2.445, 10614.850, 248.951, 52687.159 23/01/15,11:40:33,09,11,1, 11.9,1,1, -2.445, 10614.843, 248.972, 52687.130 23/01/15,11:40:33,10,11,1, 11.9,1,1, -2.445, 10614.852, 249.004, 52687.106 23/01/15,11:40:33,11,11,1, 11.9,1,1, -2.445, 10614.829, 249.049, 52687.101 23/01/15,11:40:33,12,11,1, 11.9,1,1, -2.445, 10614.839, 249.058, 52687.106 23/01/15,11:40:33,13,11,1, 11.9,1,1, -2.445, 10614.820, 249.102, 52687.073 23/01/15,11:40:33,14,11,1, 11.9,1,1, -2.445, 10614.842, 249.124, 52687.082 23/01/15,11:40:33,15,11,1, 11.9,1,1, -2.445, 10614.832, 249.159, 52687.082 23/01/15,11:40:33,16,11,1, 11.9,1,1, -2.445, 10614.825, 249.193, 52687.074 23/01/15,11:40:33,17,11,1, 11.9,1,1, -2.445, 10614.822, 249.230, 52687.088 23/01/15,11:40:33,18,11,1, 11.9,1,1, -2.445, 10614.830, 249.236, 52687.050 23/01/15,11:40:33,19,11,1, 11.9,1,1, -2.445, 10614.822, 249.302, 52687.064 23/01/15,11:40:34,00,10,1, 11.9,1,1, -2.441, 10614.821, 249.302, 52687.064 23/01/15,11:40:34,01,10,1, 11.9,1,1, -2.441, 10614.840, 249.365, 52687.057 23/01/15,11:40:34,02,10,1, 11.9,1,1, -2.441, 10614.827, 249.414, 52687.037 23/01/15,11:40:34,03,10,1, 11.9,1,1, -2.441, 10614.820, 249.428, 52687.021 23/01/15,11:40:34,04,10,1, 11.9,1,1, -2.441, 10614.832, 249.480, 52687.029 23/01/15,11:40:34,05,10,1, 11.9,1,1, -2.441, 10614.830, 249.497, 52687.055 23/01/15,11:40:34,06,10,1, 11.9,1,1, -2.441, 10614.828, 249.527, 52687.051 23/01/15,11:40:34,07,10,1, 11.9,1,1, -2.441, 10614.787, 249.545, 52686.992 23/01/15,11:40:34,08,10,1, 11.9,1,1, -2.441, 10614.814, 249.601, 52686.863 23/01/15,11:40:34,09,10,1, 11.9,1,1, -2.441, 10614.851, 249.624, 52687.019 23/01/15,11:40:34,10,10,1, 11.9,1,1, -2.441, 10614.811, 249.639, 52686.963 23/01/15,11:40:34,11,10,1, 11.9,1,1, -2.441, 10614.814, 249.705, 52687.018 23/01/15,11:40:34,12,10,1, 11.9,1,1, -2.441, 10614.825, 249.723, 52687.030 23/01/15,11:40:34,13,10,1, 11.9,1,1, -2.441, 10614.829, 249.735, 52687.013 23/01/15,11:40:34,14,10,1, 11.9,1,1, -2.441, 10614.802, 249.804, 52687.024 23/01/15,11:40:34,15,10,1, 11.9,1,1, -2.441, 10614.832, 249.819, 52686.999 23/01/15,11:40:34,16,10,1, 11.9,1,1, -2.441, 10614.842, 249.847, 52686.989 23/01/15,11:40:34,17,10,1, 11.9,1,1, -2.441, 10614.861, 249.873, 52687.024 23/01/15,11:40:34,18,10,1, 11.9,1,1, -2.441, 10614.825, 249.898, 52687.004 23/01/15,11:40:34,19,10,1, 11.9,1,1, -2.441, 10614.829, 249.933, 52686.981 23/01/15,11:40:35,00,10,1, 11.8,1,1, -2.445, 10614.821, 249.933, 52686.981 23/01/15,11:40:35,01,10,1, 11.8,1,1, -2.445, 10614.833, 249.990, 52686.927 23/01/15,11:40:35,02,10,1, 11.8,1,1, -2.445, 10614.848, 250.026, 52686.941 23/01/15,11:40:35,03,10,1, 11.8,1,1, -2.445, 10614.838, 250.050, 52686.999 23/01/15,11:40:35,04,10,1, 11.8,1,1, -2.445, 10614.839, 250.076, 52686.955 23/01/15,11:40:35,05,10,1, 11.8,1,1, -2.445, 10614.816, 250.094, 52686.952 23/01/15,11:40:35,06,10,1, 11.8,1,1, -2.445, 10614.824, 250.114, 52686.939 23/01/15,11:40:35,07,10,1, 11.8,1,1, -2.445, 10614.857, 250.163, 52686.973 23/01/15,11:40:35,08,10,1, 11.8,1,1, -2.445, 10614.813, 250.152, 52686.885 23/01/15,11:40:35,09,10,1, 11.8,1,1, -2.445, 10614.827, 250.197, 52686.903 23/01/15,11:40:35,10,10,1, 11.8,1,1, -2.445, 10614.839, 250.228, 52686.912 23/01/15,11:40:35,11,10,1, 11.8,1,1, -2.445, 10614.821, 250.230, 52686.881 23/01/15,11:40:35,12,10,1, 11.8,1,1, -2.445, 10614.834, 250.262, 52686.905 23/01/15,11:40:35,13,10,1, 11.8,1,1, -2.445, 10614.827, 250.254, 52686.873 23/01/15,11:40:35,14,10,1, 11.8,1,1, -2.445, 10614.805, 250.305, 52686.870 23/01/15,11:40:35,15,10,1, 11.8,1,1, -2.445, 10614.820, 250.348, 52686.869 23/01/15,11:40:35,16,10,1, 11.8,1,1, -2.445, 10614.817, 250.341, 52686.844 23/01/15,11:40:35,17,10,1, 11.8,1,1, -2.445, 10614.818, 250.387, 52686.871 23/01/15,11:40:35,18,10,1, 11.8,1,1, -2.445, 10614.822, 250.421, 52686.833 23/01/15,11:40:35,19,10,1, 11.8,1,1, -2.445, 10614.851, 250.447, 52686.844 23/01/15,11:40:36,00,10,1, 11.9,1,1, -2.441, 10614.846, 250.447, 52686.844 23/01/15,11:40:36,01,10,1, 11.9,1,1, -2.441, 10614.788, 250.477, 52686.799 23/01/15,11:40:36,02,10,1, 11.9,1,1, -2.441, 10614.800, 250.472, 52686.824 23/01/15,11:40:36,03,10,1, 11.9,1,1, -2.441, 10614.828, 250.568, 52686.815 23/01/15,11:40:36,04,10,1, 11.9,1,1, -2.441, 10614.817, 250.586, 52686.828 23/01/15,11:40:36,05,10,1, 11.9,1,1, -2.441, 10614.810, 250.624, 52686.814 23/01/15,11:40:36,06,10,1, 11.9,1,1, -2.441, 10614.804, 250.618, 52686.818 23/01/15,11:40:36,07,10,1, 11.9,1,1, -2.441, 10614.805, 250.654, 52686.812 23/01/15,11:40:36,08,10,1, 11.9,1,1, -2.441, 10614.792, 250.629, 52686.749 23/01/15,11:40:36,09,10,1, 11.9,1,1, -2.441, 10614.803, 250.691, 52686.855 23/01/15,11:40:36,10,10,1, 11.9,1,1, -2.441, 10614.768, 250.666, 52686.724 23/01/15,11:40:36,11,10,1, 11.9,1,1, -2.441, 10614.827, 250.711, 52686.908 23/01/15,11:40:36,12,10,1, 11.9,1,1, -2.441, 10614.770, 250.779, 52686.791 23/01/15,11:40:36,13,10,1, 11.9,1,1, -2.441, 10614.765, 250.754, 52686.768 23/01/15,11:40:36,14,10,1, 11.9,1,1, -2.441, 10614.794, 250.776, 52686.725 23/01/15,11:40:36,15,10,1, 11.9,1,1, -2.441, 10614.815, 250.846, 52686.768 23/01/15,11:40:36,16,10,1, 11.9,1,1, -2.441, 10614.803, 250.850, 52686.674 23/01/15,11:40:36,17,10,1, 11.9,1,1, -2.441, 10614.791, 250.850, 52686.707 23/01/15,11:40:36,18,10,1, 11.9,1,1, -2.441, 10614.802, 250.897, 52686.691 23/01/15,11:40:36,19,10,1, 11.9,1,1, -2.441, 10614.815, 250.898, 52686.688 23/01/15,11:40:37,00,10,1, 11.9,1,1, -2.445, 10614.812, 250.898, 52686.688 23/01/15,11:40:37,01,10,1, 11.9,1,1, -2.445, 10614.837, 251.009, 52686.695 23/01/15,11:40:37,02,10,1, 11.9,1,1, -2.445, 10614.833, 250.981, 52686.606 23/01/15,11:40:37,03,10,1, 11.9,1,1, -2.445, 10614.836, 251.023, 52686.674 23/01/15,11:40:37,04,10,1, 11.9,1,1, -2.445, 10614.841, 251.065, 52686.665 23/01/15,11:40:37,05,10,1, 11.9,1,1, -2.445, 10614.839, 251.056, 52686.597 23/01/15,11:40:37,06,10,1, 11.9,1,1, -2.445, 10614.855, 251.139, 52686.660 23/01/15,11:40:37,07,10,1, 11.9,1,1, -2.445, 10614.847, 251.139, 52686.640 23/01/15,11:40:37,08,10,1, 11.9,1,1, -2.445, 10614.853, 251.146, 52686.635 23/01/15,11:40:37,09,10,1, 11.9,1,1, -2.445, 10614.842, 251.144, 52686.572 23/01/15,11:40:37,10,10,1, 11.9,1,1, -2.445, 10614.843, 251.173, 52686.619 23/01/15,11:40:37,11,10,1, 11.9,1,1, -2.445, 10614.836, 251.223, 52686.615 23/01/15,11:40:37,12,10,1, 11.9,1,1, -2.445, 10614.884, 251.254, 52686.628 23/01/15,11:40:37,13,10,1, 11.9,1,1, -2.445, 10614.869, 251.268, 52686.557 23/01/15,11:40:37,14,10,1, 11.9,1,1, -2.445, 10614.878, 251.321, 52686.576 23/01/15,11:40:37,15,10,1, 11.9,1,1, -2.445, 10614.863, 251.279, 52686.537 23/01/15,11:40:37,16,10,1, 11.9,1,1, -2.445, 10614.913, 251.372, 52686.593 23/01/15,11:40:37,17,10,1, 11.9,1,1, -2.445, 10614.897, 251.350, 52686.572 23/01/15,11:40:37,18,10,1, 11.9,1,1, -2.445, 10614.923, 251.412, 52686.553 23/01/15,11:40:37,19,10,1, 11.9,1,1, -2.445, 10614.907, 251.413, 52686.577 23/01/15,11:40:38,00,10,1, 11.9,1,1, -2.442, 10614.904, 251.413, 52686.577 23/01/15,11:40:38,01,10,1, 11.9,1,1, -2.442, 10614.916, 251.454, 52686.555 23/01/15,11:40:38,02,10,1, 11.9,1,1, -2.442, 10614.920, 251.500, 52686.523 23/01/15,11:40:38,03,10,1, 11.9,1,1, -2.442, 10614.920, 251.523, 52686.527 23/01/15,11:40:38,04,10,1, 11.9,1,1, -2.442, 10614.943, 251.552, 52686.527 23/01/15,11:40:38,05,10,1, 11.9,1,1, -2.442, 10614.925, 251.590, 52686.494 23/01/15,11:40:38,06,10,1, 11.9,1,1, -2.442, 10614.917, 251.557, 52686.448 23/01/15,11:40:38,07,10,1, 11.9,1,1, -2.442, 10614.935, 251.570, 52686.528 23/01/15,11:40:38,08,10,1, 11.9,1,1, -2.442, 10614.983, 251.672, 52686.544 23/01/15,11:40:38,09,10,1, 11.9,1,1, -2.442, 10614.955, 251.678, 52686.544 23/01/15,11:40:38,10,10,1, 11.9,1,1, -2.442, 10614.953, 251.701, 52686.538 23/01/15,11:40:38,11,10,1, 11.9,1,1, -2.442, 10614.934, 251.688, 52686.478 23/01/15,11:40:38,12,10,1, 11.9,1,1, -2.442, 10614.975, 251.747, 52686.502 23/01/15,11:40:38,13,10,1, 11.9,1,1, -2.442, 10614.979, 251.803, 52686.509 23/01/15,11:40:38,14,10,1, 11.9,1,1, -2.442, 10614.985, 251.803, 52686.527 23/01/15,11:40:38,15,10,1, 11.9,1,1, -2.442, 10614.973, 251.807, 52686.490 23/01/15,11:40:38,16,10,1, 11.9,1,1, -2.442, 10614.982, 251.885, 52686.510 23/01/15,11:40:38,17,10,1, 11.9,1,1, -2.442, 10615.008, 251.921, 52686.528 23/01/15,11:40:38,18,10,1, 11.9,1,1, -2.442, 10615.021, 251.887, 52686.470 23/01/15,11:40:38,19,10,1, 11.9,1,1, -2.442, 10614.979, 251.935, 52686.489 23/01/15,11:40:39,00,10,1, 11.9,1,1, -2.448, 10614.971, 251.935, 52686.489 23/01/15,11:40:39,01,10,1, 11.9,1,1, -2.448, 10615.040, 252.027, 52686.513 23/01/15,11:40:39,02,10,1, 11.9,1,1, -2.448, 10615.056, 252.040, 52686.492 23/01/15,11:40:39,03,10,1, 11.9,1,1, -2.448, 10615.071, 252.072, 52686.527 23/01/15,11:40:39,04,10,1, 11.9,1,1, -2.448, 10615.070, 252.090, 52686.502 23/01/15,11:40:39,05,10,1, 11.9,1,1, -2.448, 10615.069, 252.079, 52686.492 23/01/15,11:40:39,06,10,1, 11.9,1,1, -2.448, 10615.069, 252.086, 52686.465 23/01/15,11:40:39,07,10,1, 11.9,1,1, -2.448, 10615.085, 252.102, 52686.446 23/01/15,11:40:39,08,10,1, 11.9,1,1, -2.448, 10615.096, 252.178, 52686.457 23/01/15,11:40:39,09,10,1, 11.9,1,1, -2.448, 10615.098, 252.237, 52686.528 23/01/15,11:40:39,10,10,1, 11.9,1,1, -2.448, 10615.103, 252.221, 52686.479 23/01/15,11:40:39,11,10,1, 11.9,1,1, -2.448, 10615.101, 252.270, 52686.473 23/01/15,11:40:39,12,10,1, 11.9,1,1, -2.448, 10615.157, 252.337, 52686.517 23/01/15,11:40:39,13,10,1, 11.9,1,1, -2.448, 10615.157, 252.300, 52686.485 23/01/15,11:40:39,14,10,1, 11.9,1,1, -2.448, 10615.174, 252.340, 52686.527 23/01/15,11:40:39,15,10,1, 11.9,1,1, -2.448, 10615.185, 252.356, 52686.506 23/01/15,11:40:39,16,10,1, 11.9,1,1, -2.448, 10615.174, 252.424, 52686.527 23/01/15,11:40:39,17,10,1, 11.9,1,1, -2.448, 10615.209, 252.381, 52686.485 23/01/15,11:40:39,18,10,1, 11.9,1,1, -2.448, 10615.218, 252.464, 52686.501 23/01/15,11:40:39,19,10,1, 11.9,1,1, -2.448, 10615.240, 252.482, 52686.533 23/01/15,11:40:40,00,10,1, 11.9,1,1, -2.443, 10615.238, 252.482, 52686.533 23/01/15,11:40:40,01,10,1, 11.9,1,1, -2.443, 10615.260, 252.520, 52686.559 23/01/15,11:40:40,02,10,1, 11.9,1,1, -2.443, 10615.255, 252.553, 52686.553 23/01/15,11:40:40,03,10,1, 11.9,1,1, -2.443, 10615.242, 252.523, 52686.500 23/01/15,11:40:40,04,10,1, 11.9,1,1, -2.443, 10615.291, 252.622, 52686.555 23/01/15,11:40:40,05,10,1, 11.9,1,1, -2.443, 10615.286, 252.608, 52686.546 23/01/15,11:40:40,06,10,1, 11.9,1,1, -2.443, 10615.291, 252.645, 52686.445 23/01/15,11:40:40,07,10,1, 11.9,1,1, -2.443, 10615.310, 252.680, 52686.555 23/01/15,11:40:40,08,10,1, 11.9,1,1, -2.443, 10615.340, 252.696, 52686.534 23/01/15,11:40:40,09,10,1, 11.9,1,1, -2.443, 10615.324, 252.685, 52686.507 23/01/15,11:40:40,10,10,1, 11.9,1,1, -2.443, 10615.346, 252.729, 52686.504 23/01/15,11:40:40,11,10,1, 11.9,1,1, -2.443, 10615.353, 252.733, 52686.512 23/01/15,11:40:40,12,10,1, 11.9,1,1, -2.443, 10615.348, 252.817, 52686.583 23/01/15,11:40:40,13,10,1, 11.9,1,1, -2.443, 10615.343, 252.793, 52686.710 23/01/15,11:40:40,14,10,1, 11.9,1,1, -2.443, 10615.419, 252.824, 52686.463 23/01/15,11:40:40,15,10,1, 11.9,1,1, -2.443, 10615.397, 252.872, 52686.483 23/01/15,11:40:40,16,10,1, 11.9,1,1, -2.443, 10615.380, 252.880, 52686.459 23/01/15,11:40:40,17,10,1, 11.9,1,1, -2.443, 10615.415, 252.898, 52686.468 23/01/15,11:40:40,18,10,1, 11.9,1,1, -2.443, 10615.400, 252.924, 52686.525 23/01/15,11:40:40,19,10,1, 11.9,1,1, -2.443, 10615.427, 252.973, 52686.513 23/01/15,11:40:41,00,10,1, 11.9,1,1, -2.441, 10615.422, 252.973, 52686.513 23/01/15,11:40:41,01,10,1, 11.9,1,1, -2.441, 10615.405, 253.000, 52686.504 23/01/15,11:40:41,02,10,1, 11.9,1,1, -2.441, 10615.417, 253.056, 52686.522 23/01/15,11:40:41,03,10,1, 11.9,1,1, -2.441, 10615.449, 253.071, 52686.520 23/01/15,11:40:41,04,10,1, 11.9,1,1, -2.441, 10615.431, 253.084, 52686.488 23/01/15,11:40:41,05,10,1, 11.9,1,1, -2.441, 10615.445, 253.122, 52686.519 23/01/15,11:40:41,06,10,1, 11.9,1,1, -2.441, 10615.423, 253.098, 52686.487 23/01/15,11:40:41,07,10,1, 11.9,1,1, -2.441, 10615.452, 253.160, 52686.506 23/01/15,11:40:41,08,10,1, 11.9,1,1, -2.441, 10615.423, 253.184, 52686.490 23/01/15,11:40:41,09,10,1, 11.9,1,1, -2.441, 10615.451, 253.225, 52686.522 23/01/15,11:40:41,10,10,1, 11.9,1,1, -2.441, 10615.447, 253.229, 52686.471 23/01/15,11:40:41,11,10,1, 11.9,1,1, -2.441, 10615.446, 253.252, 52686.518 23/01/15,11:40:41,12,10,1, 11.9,1,1, -2.441, 10615.450, 253.284, 52686.520 23/01/15,11:40:41,13,10,1, 11.9,1,1, -2.441, 10615.486, 253.329, 52686.543 23/01/15,11:40:41,14,10,1, 11.9,1,1, -2.441, 10615.456, 253.349, 52686.552 23/01/15,11:40:41,15,10,1, 11.9,1,1, -2.441, 10615.454, 253.359, 52686.522 23/01/15,11:40:41,16,10,1, 11.9,1,1, -2.441, 10615.492, 253.412, 52686.543 23/01/15,11:40:41,17,10,1, 11.9,1,1, -2.441, 10615.462, 253.403, 52686.535 23/01/15,11:40:41,18,10,1, 11.9,1,1, -2.441, 10615.509, 253.457, 52686.550 23/01/15,11:40:41,19,10,1, 11.9,1,1, -2.441, 10615.477, 253.452, 52686.528 23/01/15,11:40:42,00,10,1, 11.9,1,1, -2.443, 10615.472, 253.452, 52686.528 23/01/15,11:40:42,01,10,1, 11.9,1,1, -2.443, 10615.504, 253.517, 52686.559 23/01/15,11:40:42,02,10,1, 11.9,1,1, -2.443, 10615.521, 253.532, 52686.583 23/01/15,11:40:42,03,10,1, 11.9,1,1, -2.443, 10615.507, 253.553, 52686.573 23/01/15,11:40:42,04,10,1, 11.9,1,1, -2.443, 10615.531, 253.590, 52686.612 23/01/15,11:40:42,05,10,1, 11.9,1,1, -2.443, 10615.526, 253.590, 52686.600 23/01/15,11:40:42,06,10,1, 11.9,1,1, -2.443, 10615.505, 253.634, 52686.583 23/01/15,11:40:42,07,10,1, 11.9,1,1, -2.443, 10615.508, 253.665, 52686.612 23/01/15,11:40:42,08,10,1, 11.9,1,1, -2.443, 10615.535, 253.675, 52686.574 23/01/15,11:40:42,09,10,1, 11.9,1,1, -2.443, 10615.530, 253.691, 52686.575 23/01/15,11:40:42,10,10,1, 11.9,1,1, -2.443, 10615.520, 253.736, 52686.619 23/01/15,11:40:42,11,10,1, 11.9,1,1, -2.443, 10615.516, 253.727, 52686.590 23/01/15,11:40:42,12,10,1, 11.9,1,1, -2.443, 10615.533, 253.773, 52686.594 23/01/15,11:40:42,13,10,1, 11.9,1,1, -2.443, 10615.541, 253.801, 52686.608 23/01/15,11:40:42,14,10,1, 11.9,1,1, -2.443, 10615.556, 253.799, 52686.571 23/01/15,11:40:42,15,10,1, 11.9,1,1, -2.443, 10615.539, 253.828, 52686.575 23/01/15,11:40:42,16,10,1, 11.9,1,1, -2.443, 10615.562, 253.869, 52686.577 23/01/15,11:40:42,17,10,1, 11.9,1,1, -2.443, 10615.553, 253.893, 52686.565 23/01/15,11:40:42,18,10,1, 11.9,1,1, -2.443, 10615.582, 253.926, 52686.590 23/01/15,11:40:42,19,10,1, 11.9,1,1, -2.443, 10615.567, 253.936, 52686.582 23/01/15,11:40:43,00,10,1, 11.9,1,1, -2.444, 10615.563, 253.936, 52686.582 23/01/15,11:40:43,01,10,1, 11.9,1,1, -2.444, 10615.607, 254.022, 52686.584 23/01/15,11:40:43,02,10,1, 11.9,1,1, -2.444, 10615.586, 254.036, 52686.537 23/01/15,11:40:43,03,10,1, 11.9,1,1, -2.444, 10615.599, 254.053, 52686.599 23/01/15,11:40:43,04,10,1, 11.9,1,1, -2.444, 10615.597, 254.057, 52686.583 23/01/15,11:40:43,05,10,1, 11.9,1,1, -2.444, 10615.610, 254.077, 52686.648 23/01/15,11:40:43,06,10,1, 11.9,1,1, -2.444, 10615.611, 254.091, 52686.575 23/01/15,11:40:43,07,10,1, 11.9,1,1, -2.444, 10615.605, 254.117, 52686.584 23/01/15,11:40:43,08,10,1, 11.9,1,1, -2.444, 10615.613, 254.163, 52686.617 23/01/15,11:40:43,09,10,1, 11.9,1,1, -2.444, 10615.641, 254.183, 52686.585 23/01/15,11:40:43,10,10,1, 11.9,1,1, -2.444, 10615.627, 254.212, 52686.597 23/01/15,11:40:43,11,10,1, 11.9,1,1, -2.444, 10615.649, 254.207, 52686.578 23/01/15,11:40:43,12,10,1, 11.9,1,1, -2.444, 10615.639, 254.220, 52686.576 23/01/15,11:40:43,13,10,1, 11.9,1,1, -2.444, 10615.665, 254.250, 52686.564 23/01/15,11:40:43,14,10,1, 11.9,1,1, -2.444, 10615.661, 254.298, 52686.592 23/01/15,11:40:43,15,10,1, 11.9,1,1, -2.444, 10615.657, 254.321, 52686.605 23/01/15,11:40:43,16,10,1, 11.9,1,1, -2.444, 10615.673, 254.363, 52686.615 23/01/15,11:40:43,17,10,1, 11.9,1,1, -2.444, 10615.665, 254.351, 52686.608 23/01/15,11:40:43,18,10,1, 11.9,1,1, -2.444, 10615.690, 254.369, 52686.564 23/01/15,11:40:43,19,10,1, 11.9,1,1, -2.444, 10615.672, 254.382, 52686.558 23/01/15,11:40:44,00,10,1, 11.9,1,1, -2.442, 10615.672, 254.382, 52686.558 23/01/15,11:40:44,01,10,1, 11.9,1,1, -2.442, 10615.702, 254.453, 52686.581 23/01/15,11:40:44,02,10,1, 11.9,1,1, -2.442, 10615.675, 254.485, 52686.575 23/01/15,11:40:44,03,10,1, 11.9,1,1, -2.442, 10615.700, 254.521, 52686.589 23/01/15,11:40:44,04,10,1, 11.9,1,1, -2.442, 10615.713, 254.556, 52686.595 23/01/15,11:40:44,05,10,1, 11.9,1,1, -2.442, 10615.694, 254.560, 52686.599 23/01/15,11:40:44,06,10,1, 11.9,1,1, -2.442, 10615.711, 254.575, 52686.596 23/01/15,11:40:44,07,10,1, 11.9,1,1, -2.442, 10615.714, 254.598, 52686.591 23/01/15,11:40:44,08,10,1, 11.9,1,1, -2.442, 10615.719, 254.607, 52686.552 23/01/15,11:40:44,09,10,1, 11.9,1,1, -2.442, 10615.712, 254.646, 52686.599 23/01/15,11:40:44,10,10,1, 11.9,1,1, -2.442, 10615.705, 254.676, 52686.561 23/01/15,11:40:44,11,10,1, 11.9,1,1, -2.442, 10615.715, 254.715, 52686.579 23/01/15,11:40:44,12,10,1, 11.9,1,1, -2.442, 10615.727, 254.720, 52686.588 23/01/15,11:40:44,13,10,1, 11.9,1,1, -2.442, 10615.734, 254.754, 52686.560 23/01/15,11:40:44,14,10,1, 11.9,1,1, -2.442, 10615.741, 254.798, 52686.608 23/01/15,11:40:44,15,10,1, 11.9,1,1, -2.442, 10615.758, 254.791, 52686.375 23/01/15,11:40:44,16,10,1, 11.9,1,1, -2.442, 10615.708, 254.814, 52686.529 23/01/15,11:40:44,17,10,1, 11.9,1,1, -2.442, 10615.728, 254.866, 52686.538 23/01/15,11:40:44,18,10,1, 11.9,1,1, -2.442, 10615.745, 254.870, 52686.548 23/01/15,11:40:44,19,10,1, 11.9,1,1, -2.442, 10615.737, 254.877, 52686.536 23/01/15,11:40:45,00,10,1, 11.9,1,1, -2.443, 10615.730, 254.877, 52686.536 23/01/15,11:40:45,01,10,1, 11.9,1,1, -2.443, 10615.746, 254.976, 52686.594 23/01/15,11:40:45,02,10,1, 11.9,1,1, -2.443, 10615.760, 254.937, 52686.552 23/01/15,11:40:45,03,10,1, 11.9,1,1, -2.443, 10615.779, 254.988, 52686.575 23/01/15,11:40:45,04,10,1, 11.9,1,1, -2.443, 10615.774, 255.025, 52686.588 23/01/15,11:40:45,05,10,1, 11.9,1,1, -2.443, 10615.788, 255.010, 52686.575 23/01/15,11:40:45,06,10,1, 11.9,1,1, -2.443, 10615.774, 255.044, 52686.599 23/01/15,11:40:45,07,10,1, 11.9,1,1, -2.443, 10615.798, 255.085, 52686.561 23/01/15,11:40:45,08,10,1, 11.9,1,1, -2.443, 10615.790, 255.095, 52686.567 23/01/15,11:40:45,09,10,1, 11.9,1,1, -2.443, 10615.784, 255.106, 52686.559 23/01/15,11:40:45,10,10,1, 11.9,1,1, -2.443, 10615.828, 255.154, 52686.573 23/01/15,11:40:45,11,10,1, 11.9,1,1, -2.443, 10615.804, 255.140, 52686.524 23/01/15,11:40:45,12,10,1, 11.9,1,1, -2.443, 10615.792, 255.166, 52686.570 23/01/15,11:40:45,13,10,1, 11.9,1,1, -2.443, 10615.823, 255.215, 52686.582 23/01/15,11:40:45,14,10,1, 11.9,1,1, -2.443, 10615.827, 255.217, 52686.552 23/01/15,11:40:45,15,10,1, 11.9,1,1, -2.443, 10615.846, 255.244, 52686.560 23/01/15,11:40:45,16,10,1, 11.9,1,1, -2.443, 10615.825, 255.256, 52686.566 23/01/15,11:40:45,17,10,1, 11.9,1,1, -2.443, 10615.829, 255.298, 52686.566 23/01/15,11:40:45,18,10,1, 11.9,1,1, -2.443, 10615.820, 255.324, 52686.560 23/01/15,11:40:45,19,10,1, 11.9,1,1, -2.443, 10615.858, 255.337, 52686.578 23/01/15,11:40:46,00,10,1, 11.9,1,1, -2.441, 10615.855, 255.337, 52686.578 23/01/15,11:40:46,01,10,1, 11.9,1,1, -2.441, 10615.869, 255.408, 52686.551 23/01/15,11:40:46,02,10,1, 11.9,1,1, -2.441, 10615.858, 255.408, 52686.607 23/01/15,11:40:46,03,10,1, 11.9,1,1, -2.441, 10615.895, 255.428, 52686.574 23/01/15,11:40:46,04,10,1, 11.9,1,1, -2.441, 10615.904, 255.436, 52686.570 23/01/15,11:40:46,05,10,1, 11.9,1,1, -2.441, 10615.887, 255.444, 52686.545 23/01/15,11:40:46,06,10,1, 11.9,1,1, -2.441, 10615.873, 255.458, 52686.633 23/01/15,11:40:46,07,10,1, 11.9,1,1, -2.441, 10615.864, 255.463, 52686.526 23/01/15,11:40:46,08,10,1, 11.9,1,1, -2.441, 10615.891, 255.494, 52686.582 23/01/15,11:40:46,09,10,1, 11.9,1,1, -2.441, 10615.889, 255.520, 52686.585 23/01/15,11:40:46,10,10,1, 11.9,1,1, -2.441, 10615.870, 255.579, 52686.587 23/01/15,11:40:46,11,10,1, 11.9,1,1, -2.441, 10615.888, 255.585, 52686.558 23/01/15,11:40:46,12,10,1, 11.9,1,1, -2.441, 10615.881, 255.571, 52686.562 23/01/15,11:40:46,13,10,1, 11.9,1,1, -2.441, 10615.925, 255.606, 52686.540 23/01/15,11:40:46,14,10,1, 11.9,1,1, -2.441, 10615.902, 255.612, 52686.545 23/01/15,11:40:46,15,10,1, 11.9,1,1, -2.441, 10615.899, 255.638, 52686.567 23/01/15,11:40:46,16,10,1, 11.9,1,1, -2.441, 10615.903, 255.657, 52686.574 23/01/15,11:40:46,17,10,1, 11.9,1,1, -2.441, 10615.915, 255.665, 52686.566 23/01/15,11:40:46,18,10,1, 11.9,1,1, -2.441, 10615.920, 255.688, 52686.567 23/01/15,11:40:46,19,10,1, 11.9,1,1, -2.441, 10615.897, 255.653, 52686.525 23/01/15,11:40:47,00,10,1, 11.9,1,1, -2.445, 10615.889, 255.653, 52686.525 23/01/15,11:40:47,01,10,1, 11.9,1,1, -2.445, 10615.909, 255.748, 52686.551 23/01/15,11:40:47,02,10,1, 11.9,1,1, -2.445, 10615.928, 255.778, 52686.571 23/01/15,11:40:47,03,10,1, 11.9,1,1, -2.445, 10615.910, 255.754, 52686.526 23/01/15,11:40:47,04,10,1, 11.9,1,1, -2.445, 10615.929, 255.835, 52686.493 23/01/15,11:40:47,05,10,1, 11.9,1,1, -2.445, 10615.945, 255.828, 52686.532 23/01/15,11:40:47,06,10,1, 11.9,1,1, -2.445, 10615.964, 255.833, 52686.486 23/01/15,11:40:47,07,10,1, 11.9,1,1, -2.445, 10615.963, 255.866, 52686.519 23/01/15,11:40:47,08,10,1, 11.9,1,1, -2.445, 10615.936, 255.914, 52686.549 23/01/15,11:40:47,09,10,1, 11.9,1,1, -2.445, 10615.978, 255.906, 52686.459 23/01/15,11:40:47,10,10,1, 11.9,1,1, -2.445, 10615.969, 255.915, 52686.593 23/01/15,11:40:47,11,10,1, 11.9,1,1, -2.445, 10615.973, 255.951, 52686.576 23/01/15,11:40:47,12,10,1, 11.9,1,1, -2.445, 10615.956, 256.000, 52686.609 23/01/15,11:40:47,13,10,1, 11.9,1,1, -2.445, 10615.955, 256.018, 52686.555 23/01/15,11:40:47,14,10,1, 11.9,1,1, -2.445, 10615.967, 256.029, 52686.577 23/01/15,11:40:47,15,10,1, 11.9,1,1, -2.445, 10615.944, 256.057, 52686.539 23/01/15,11:40:47,16,10,1, 11.9,1,1, -2.445, 10615.970, 256.056, 52686.548 23/01/15,11:40:47,17,10,1, 11.9,1,1, -2.445, 10615.961, 256.109, 52686.600 23/01/15,11:40:47,18,10,1, 11.9,1,1, -2.445, 10615.985, 256.110, 52686.509 23/01/15,11:40:47,19,10,1, 11.9,1,1, -2.445, 10615.966, 256.129, 52686.534 23/01/15,11:40:48,00,10,1, 11.9,1,1, -2.441, 10615.964, 256.129, 52686.534 23/01/15,11:40:48,01,10,1, 11.9,1,1, -2.441, 10616.003, 256.195, 52686.588 23/01/15,11:40:48,02,10,1, 11.9,1,1, -2.441, 10615.960, 256.176, 52686.546 23/01/15,11:40:48,03,10,1, 11.9,1,1, -2.441, 10615.988, 256.209, 52686.561 23/01/15,11:40:48,04,10,1, 11.9,1,1, -2.441, 10615.982, 256.176, 52686.521 23/01/15,11:40:48,05,10,1, 11.9,1,1, -2.441, 10615.973, 256.236, 52686.541 23/01/15,11:40:48,06,10,1, 11.9,1,1, -2.441, 10616.014, 256.254, 52686.591 23/01/15,11:40:48,07,10,1, 11.9,1,1, -2.441, 10616.021, 256.260, 52686.531 23/01/15,11:40:48,08,10,1, 11.9,1,1, -2.441, 10615.976, 256.273, 52686.527 23/01/15,11:40:48,09,10,1, 11.9,1,1, -2.441, 10615.980, 256.296, 52686.567 23/01/15,11:40:48,10,10,1, 11.9,1,1, -2.441, 10615.965, 256.272, 52686.514 23/01/15,11:40:48,11,10,1, 11.9,1,1, -2.441, 10615.962, 256.287, 52686.499 23/01/15,11:40:48,12,10,1, 11.9,1,1, -2.441, 10615.960, 256.325, 52686.670 23/01/15,11:40:48,13,10,1, 11.9,1,1, -2.441, 10615.991, 256.295, 52686.489 23/01/15,11:40:48,14,10,1, 11.9,1,1, -2.441, 10616.002, 256.366, 52686.499 23/01/15,11:40:48,15,10,1, 11.9,1,1, -2.441, 10616.007, 256.366, 52686.526 23/01/15,11:40:48,16,10,1, 11.9,1,1, -2.441, 10615.968, 256.344, 52686.477 23/01/15,11:40:48,17,10,1, 11.9,1,1, -2.441, 10615.986, 256.372, 52686.496 23/01/15,11:40:48,18,10,1, 11.9,1,1, -2.441, 10615.978, 256.392, 52686.498 23/01/15,11:40:48,19,10,1, 11.9,1,1, -2.441, 10616.008, 256.416, 52686.492 23/01/15,11:40:49,00,10,1, 11.9,1,1, -2.445, 10616.006, 256.416, 52686.492 23/01/15,11:40:49,01,10,1, 11.9,1,1, -2.445, 10615.983, 256.419, 52686.443 23/01/15,11:40:49,02,10,1, 11.9,1,1, -2.445, 10615.962, 256.411, 52686.441 23/01/15,11:40:49,03,10,1, 11.9,1,1, -2.445, 10615.985, 256.461, 52686.479 23/01/15,11:40:49,04,10,1, 11.9,1,1, -2.445, 10615.984, 256.469, 52686.462 23/01/15,11:40:49,05,10,1, 11.9,1,1, -2.445, 10615.949, 256.449, 52686.431 23/01/15,11:40:49,06,10,1, 11.9,1,1, -2.445, 10615.965, 256.437, 52686.433 23/01/15,11:40:49,07,10,1, 11.9,1,1, -2.445, 10615.972, 256.447, 52686.458 23/01/15,11:40:49,08,10,1, 11.9,1,1, -2.445, 10615.959, 256.448, 52686.461 23/01/15,11:40:49,09,10,1, 11.9,1,1, -2.445, 10615.977, 256.478, 52686.437 23/01/15,11:40:49,10,10,1, 11.9,1,1, -2.445, 10615.993, 256.505, 52686.428 23/01/15,11:40:49,11,10,1, 11.9,1,1, -2.445, 10615.973, 256.519, 52686.442 23/01/15,11:40:49,12,10,1, 11.9,1,1, -2.445, 10615.964, 256.496, 52686.409 23/01/15,11:40:49,13,10,1, 11.9,1,1, -2.445, 10616.004, 256.555, 52686.418 23/01/15,11:40:49,14,10,1, 11.9,1,1, -2.445, 10615.956, 256.522, 52686.392 23/01/15,11:40:49,15,10,1, 11.9,1,1, -2.445, 10615.974, 256.543, 52686.434 23/01/15,11:40:49,16,10,1, 11.9,1,1, -2.445, 10615.975, 256.555, 52686.399 23/01/15,11:40:49,17,10,1, 11.9,1,1, -2.445, 10615.971, 256.571, 52686.399 23/01/15,11:40:49,18,10,1, 11.9,1,1, -2.445, 10615.972, 256.579, 52686.373 23/01/15,11:40:49,19,10,1, 11.9,1,1, -2.445, 10615.986, 256.575, 52686.369 23/01/15,11:40:50,00,10,1, 11.9,1,1, -2.445, 10615.981, 256.575, 52686.369 23/01/15,11:40:50,01,10,1, 11.9,1,1, -2.445, 10615.978, 256.580, 52686.373 23/01/15,11:40:50,02,10,1, 11.9,1,1, -2.445, 10615.987, 256.579, 52686.371 23/01/15,11:40:50,03,10,1, 11.9,1,1, -2.445, 10615.973, 256.588, 52686.371 23/01/15,11:40:50,04,10,1, 11.9,1,1, -2.445, 10615.955, 256.620, 52686.343 23/01/15,11:40:50,05,10,1, 11.9,1,1, -2.445, 10616.002, 256.595, 52686.329 23/01/15,11:40:50,06,10,1, 11.9,1,1, -2.445, 10615.992, 256.609, 52686.332 23/01/15,11:40:50,07,10,1, 11.9,1,1, -2.445, 10615.980, 256.633, 52686.317 23/01/15,11:40:50,08,10,1, 11.9,1,1, -2.445, 10615.974, 256.599, 52686.295 23/01/15,11:40:50,09,10,1, 11.9,1,1, -2.445, 10615.975, 256.658, 52686.380 23/01/15,11:40:50,10,10,1, 11.9,1,1, -2.445, 10615.989, 256.645, 52686.349 23/01/15,11:40:50,11,10,1, 11.9,1,1, -2.445, 10615.956, 256.668, 52686.308 23/01/15,11:40:50,12,10,1, 11.9,1,1, -2.445, 10615.993, 256.668, 52686.319 23/01/15,11:40:50,13,10,1, 11.9,1,1, -2.445, 10616.008, 256.651, 52686.318 23/01/15,11:40:50,14,10,1, 11.9,1,1, -2.445, 10616.001, 256.663, 52686.275 23/01/15,11:40:50,15,10,1, 11.9,1,1, -2.445, 10616.011, 256.699, 52686.308 23/01/15,11:40:50,16,10,1, 11.9,1,1, -2.445, 10615.993, 256.712, 52686.292 23/01/15,11:40:50,17,10,1, 11.9,1,1, -2.445, 10616.010, 256.735, 52686.288 23/01/15,11:40:50,18,10,1, 11.9,1,1, -2.445, 10616.017, 256.707, 52686.258 23/01/15,11:40:50,19,10,1, 11.9,1,1, -2.445, 10616.035, 256.724, 52686.262 23/01/15,11:40:51,00,10,1, 11.9,1,1, -2.447, 10616.031, 256.724, 52686.262 23/01/15,11:40:51,01,10,1, 11.9,1,1, -2.447, 10616.033, 256.733, 52686.266 23/01/15,11:40:51,02,10,1, 11.9,1,1, -2.447, 10616.038, 256.761, 52686.251 23/01/15,11:40:51,03,10,1, 11.9,1,1, -2.447, 10616.053, 256.777, 52686.305 23/01/15,11:40:51,04,10,1, 11.9,1,1, -2.447, 10616.046, 256.754, 52686.252 23/01/15,11:40:51,05,10,1, 11.9,1,1, -2.447, 10616.068, 256.786, 52686.267 23/01/15,11:40:51,06,10,1, 11.9,1,1, -2.447, 10616.080, 256.776, 52686.245 23/01/15,11:40:51,07,10,1, 11.9,1,1, -2.447, 10616.081, 256.794, 52686.245 23/01/15,11:40:51,08,10,1, 11.9,1,1, -2.447, 10616.092, 256.797, 52686.231 23/01/15,11:40:51,09,10,1, 11.9,1,1, -2.447, 10616.085, 256.813, 52686.232 23/01/15,11:40:51,10,10,1, 11.9,1,1, -2.447, 10616.125, 256.788, 52686.241 23/01/15,11:40:51,11,10,1, 11.9,1,1, -2.447, 10616.124, 256.817, 52686.231 23/01/15,11:40:51,12,10,1, 11.9,1,1, -2.447, 10616.140, 256.810, 52686.189 23/01/15,11:40:51,13,10,1, 11.9,1,1, -2.447, 10616.152, 256.789, 52686.207 23/01/15,11:40:51,14,10,1, 11.9,1,1, -2.447, 10616.146, 256.813, 52686.183 23/01/15,11:40:51,15,10,1, 11.9,1,1, -2.447, 10616.134, 256.827, 52686.389 23/01/15,11:40:51,16,10,1, 11.9,1,1, -2.447, 10616.162, 256.825, 52686.219 23/01/15,11:40:51,17,10,1, 11.9,1,1, -2.447, 10616.182, 256.808, 52686.215 23/01/15,11:40:51,18,10,1, 11.9,1,1, -2.447, 10616.187, 256.820, 52686.169 23/01/15,11:40:51,19,10,1, 11.9,1,1, -2.447, 10616.190, 256.823, 52686.173 23/01/15,11:40:52,00,10,1, 11.9,1,1, -2.445, 10616.189, 256.823, 52686.173 23/01/15,11:40:52,01,10,1, 11.9,1,1, -2.445, 10616.204, 256.857, 52686.148 23/01/15,11:40:52,02,10,1, 11.9,1,1, -2.445, 10616.232, 256.876, 52686.178 23/01/15,11:40:52,03,10,1, 11.9,1,1, -2.445, 10616.215, 256.890, 52686.184 23/01/15,11:40:52,04,10,1, 11.9,1,1, -2.445, 10616.227, 256.906, 52686.193 23/01/15,11:40:52,05,10,1, 11.9,1,1, -2.445, 10616.247, 256.882, 52686.209 23/01/15,11:40:52,06,10,1, 11.9,1,1, -2.445, 10616.231, 256.883, 52686.183 23/01/15,11:40:52,07,10,1, 11.9,1,1, -2.445, 10616.260, 256.910, 52686.142 23/01/15,11:40:52,08,10,1, 11.9,1,1, -2.445, 10616.254, 256.912, 52686.149 23/01/15,11:40:52,09,10,1, 11.9,1,1, -2.445, 10616.240, 256.911, 52686.143 23/01/15,11:40:52,10,10,1, 11.9,1,1, -2.445, 10616.267, 256.919, 52686.107 23/01/15,11:40:52,11,10,1, 11.9,1,1, -2.445, 10616.281, 256.973, 52686.145 23/01/15,11:40:52,12,10,1, 11.9,1,1, -2.445, 10616.297, 256.966, 52686.108 23/01/15,11:40:52,13,10,1, 11.9,1,1, -2.445, 10616.295, 256.976, 52686.135 23/01/15,11:40:52,14,10,1, 11.9,1,1, -2.445, 10616.303, 256.980, 52686.116 23/01/15,11:40:52,15,10,1, 11.9,1,1, -2.445, 10616.323, 256.998, 52686.116 23/01/15,11:40:52,16,10,1, 11.9,1,1, -2.445, 10616.330, 257.002, 52686.138 23/01/15,11:40:52,17,10,1, 11.9,1,1, -2.445, 10616.340, 257.002, 52686.143 23/01/15,11:40:52,18,10,1, 11.9,1,1, -2.445, 10616.342, 257.020, 52686.149 23/01/15,11:40:52,19,10,1, 11.9,1,1, -2.445, 10616.345, 257.029, 52686.090 23/01/15,11:40:53,00,10,1, 11.9,1,1, -2.447, 10616.339, 257.029, 52686.090 23/01/15,11:40:53,01,10,1, 11.9,1,1, -2.447, 10616.368, 257.087, 52686.131 23/01/15,11:40:53,02,10,1, 11.9,1,1, -2.447, 10616.395, 257.092, 52686.151 23/01/15,11:40:53,03,10,1, 11.9,1,1, -2.447, 10616.383, 257.107, 52686.151 23/01/15,11:40:53,04,10,1, 11.9,1,1, -2.447, 10616.381, 257.150, 52686.135 23/01/15,11:40:53,05,10,1, 11.9,1,1, -2.447, 10616.389, 257.155, 52686.121 23/01/15,11:40:53,06,10,1, 11.9,1,1, -2.447, 10616.402, 257.174, 52686.160 23/01/15,11:40:53,07,10,1, 11.9,1,1, -2.447, 10616.418, 257.169, 52686.140 23/01/15,11:40:53,08,10,1, 11.9,1,1, -2.447, 10616.411, 257.193, 52686.160 23/01/15,11:40:53,09,10,1, 11.9,1,1, -2.447, 10616.423, 257.236, 52686.167 23/01/15,11:40:53,10,10,1, 11.9,1,1, -2.447, 10616.436, 257.198, 52686.109 23/01/15,11:40:53,11,10,1, 11.9,1,1, -2.447, 10616.444, 257.231, 52686.120 23/01/15,11:40:53,12,10,1, 11.9,1,1, -2.447, 10616.422, 257.248, 52686.159 23/01/15,11:40:53,13,10,1, 11.9,1,1, -2.447, 10616.433, 257.236, 52686.122 23/01/15,11:40:53,14,10,1, 11.9,1,1, -2.447, 10616.429, 257.258, 52686.213 23/01/15,11:40:53,15,10,1, 11.9,1,1, -2.447, 10616.521, 257.271, 52686.119 23/01/15,11:40:53,16,10,1, 11.9,1,1, -2.447, 10616.479, 257.322, 52686.147 23/01/15,11:40:53,17,10,1, 11.9,1,1, -2.447, 10616.449, 257.324, 52686.136 23/01/15,11:40:53,18,10,1, 11.9,1,1, -2.447, 10616.491, 257.326, 52686.125 23/01/15,11:40:53,19,10,1, 11.9,1,1, -2.447, 10616.497, 257.347, 52686.155 23/01/15,11:40:54,00,10,1, 11.9,1,1, -2.444, 10616.490, 257.347, 52686.155 23/01/15,11:40:54,01,10,1, 11.9,1,1, -2.444, 10616.493, 257.389, 52686.124 23/01/15,11:40:54,02,10,1, 11.9,1,1, -2.444, 10616.486, 257.418, 52686.158 23/01/15,11:40:54,03,10,1, 11.9,1,1, -2.444, 10616.515, 257.442, 52685.923 23/01/15,11:40:54,04,10,1, 11.9,1,1, -2.444, 10616.479, 257.450, 52686.092 23/01/15,11:40:54,05,10,1, 11.9,1,1, -2.444, 10616.497, 257.440, 52686.131 23/01/15,11:40:54,06,10,1, 11.9,1,1, -2.444, 10616.534, 257.501, 52686.146 23/01/15,11:40:54,07,10,1, 11.9,1,1, -2.444, 10616.520, 257.492, 52686.008 23/01/15,11:40:54,08,10,1, 11.9,1,1, -2.444, 10616.502, 257.549, 52686.180 23/01/15,11:40:54,09,10,1, 11.9,1,1, -2.444, 10616.505, 257.522, 52686.168 23/01/15,11:40:54,10,10,1, 11.9,1,1, -2.444, 10616.493, 257.549, 52686.429 23/01/15,11:40:54,11,10,1, 11.9,1,1, -2.444, 10616.503, 257.534, 52686.196 23/01/15,11:40:54,12,10,1, 11.9,1,1, -2.444, 10616.512, 257.604, 52686.193 23/01/15,11:40:54,13,10,1, 11.9,1,1, -2.444, 10616.530, 257.549, 52686.143 23/01/15,11:40:54,14,10,1, 11.9,1,1, -2.444, 10616.536, 257.604, 52686.193 23/01/15,11:40:54,15,10,1, 11.9,1,1, -2.444, 10616.524, 257.617, 52686.158 23/01/15,11:40:54,16,10,1, 11.9,1,1, -2.444, 10616.549, 257.633, 52686.152 23/01/15,11:40:54,17,10,1, 11.9,1,1, -2.444, 10616.503, 257.632, 52686.369 23/01/15,11:40:54,18,10,1, 11.9,1,1, -2.444, 10616.507, 257.645, 52686.194 23/01/15,11:40:54,19,10,1, 11.9,1,1, -2.444, 10616.528, 257.677, 52686.168 23/01/15,11:40:55,00,10,1, 11.9,1,1, -2.448, 10616.523, 257.677, 52686.168 23/01/15,11:40:55,01,10,1, 11.9,1,1, -2.448, 10616.503, 257.684, 52686.164 23/01/15,11:40:55,02,10,1, 11.9,1,1, -2.448, 10616.473, 257.693, 52686.162 23/01/15,11:40:55,03,10,1, 11.9,1,1, -2.448, 10616.507, 257.717, 52686.146 23/01/15,11:40:55,04,10,1, 11.9,1,1, -2.448, 10616.528, 257.769, 52686.157 23/01/15,11:40:55,05,10,1, 11.9,1,1, -2.448, 10616.522, 257.812, 52686.198 23/01/15,11:40:55,06,10,1, 11.9,1,1, -2.448, 10616.513, 257.744, 52686.136 23/01/15,11:40:55,07,10,1, 11.9,1,1, -2.448, 10616.529, 257.826, 52686.184 23/01/15,11:40:55,08,10,1, 11.9,1,1, -2.448, 10616.496, 257.827, 52686.131 23/01/15,11:40:55,09,10,1, 11.9,1,1, -2.448, 10616.526, 257.845, 52686.196 23/01/15,11:40:55,10,10,1, 11.9,1,1, -2.448, 10616.508, 257.870, 52686.188 23/01/15,11:40:55,11,10,1, 11.9,1,1, -2.448, 10616.505, 257.873, 52686.177 23/01/15,11:40:55,12,10,1, 11.9,1,1, -2.448, 10616.504, 257.895, 52686.177 23/01/15,11:40:55,13,10,1, 11.9,1,1, -2.448, 10616.511, 257.917, 52686.189 23/01/15,11:40:55,14,10,1, 11.9,1,1, -2.448, 10616.487, 257.919, 52686.184 23/01/15,11:40:55,15,10,1, 11.9,1,1, -2.448, 10616.488, 257.920, 52686.146 23/01/15,11:40:55,16,10,1, 11.9,1,1, -2.448, 10616.481, 257.944, 52686.175 23/01/15,11:40:55,17,10,1, 11.9,1,1, -2.448, 10616.483, 257.965, 52686.189 23/01/15,11:40:55,18,10,1, 11.9,1,1, -2.448, 10616.482, 257.971, 52686.156 23/01/15,11:40:55,19,10,1, 11.9,1,1, -2.448, 10616.482, 257.978, 52686.170 23/01/15,11:40:56,00,10,1, 11.9,1,1, -2.448, 10616.481, 257.978, 52686.170 23/01/15,11:40:56,01,10,1, 11.9,1,1, -2.448, 10616.464, 258.052, 52686.192 23/01/15,11:40:56,02,10,1, 11.9,1,1, -2.448, 10616.457, 258.060, 52686.168 23/01/15,11:40:56,03,10,1, 11.9,1,1, -2.448, 10616.445, 258.062, 52686.173 23/01/15,11:40:56,04,10,1, 11.9,1,1, -2.448, 10616.453, 258.076, 52686.165 23/01/15,11:40:56,05,10,1, 11.9,1,1, -2.448, 10616.477, 258.106, 52686.227 23/01/15,11:40:56,06,10,1, 11.9,1,1, -2.448, 10616.435, 258.080, 52686.181 23/01/15,11:40:56,07,10,1, 11.9,1,1, -2.448, 10616.449, 258.120, 52686.180 23/01/15,11:40:56,08,10,1, 11.9,1,1, -2.448, 10616.422, 258.149, 52686.167 23/01/15,11:40:56,09,10,1, 11.9,1,1, -2.448, 10616.428, 258.164, 52686.208 23/01/15,11:40:56,10,10,1, 11.9,1,1, -2.448, 10616.406, 258.152, 52686.175 23/01/15,11:40:56,11,10,1, 11.9,1,1, -2.448, 10616.410, 258.174, 52686.179 23/01/15,11:40:56,12,10,1, 11.9,1,1, -2.448, 10616.409, 258.200, 52686.206 23/01/15,11:40:56,13,10,1, 11.9,1,1, -2.448, 10616.402, 258.204, 52686.160 23/01/15,11:40:56,14,10,1, 11.9,1,1, -2.448, 10616.399, 258.243, 52686.182 23/01/15,11:40:56,15,10,1, 11.9,1,1, -2.448, 10616.381, 258.229, 52686.150 23/01/15,11:40:56,16,10,1, 11.9,1,1, -2.448, 10616.368, 258.232, 52686.186 23/01/15,11:40:56,17,10,1, 11.9,1,1, -2.448, 10616.345, 258.272, 52686.168 23/01/15,11:40:56,18,10,1, 11.9,1,1, -2.448, 10616.375, 258.293, 52686.206 23/01/15,11:40:56,19,10,1, 11.9,1,1, -2.448, 10616.351, 258.285, 52686.170 23/01/15,11:40:57,00,10,1, 11.9,1,1, -2.444, 10616.348, 258.285, 52686.170 23/01/15,11:40:57,01,10,1, 11.9,1,1, -2.444, 10616.343, 258.316, 52686.193 23/01/15,11:40:57,02,10,1, 11.9,1,1, -2.444, 10616.338, 258.339, 52686.260 23/01/15,11:40:57,03,10,1, 11.9,1,1, -2.444, 10616.336, 258.353, 52686.324 23/01/15,11:40:57,04,10,1, 11.9,1,1, -2.444, 10616.330, 258.341, 52686.288 23/01/15,11:40:57,05,10,1, 11.9,1,1, -2.444, 10616.322, 258.378, 52686.271 23/01/15,11:40:57,06,10,1, 11.9,1,1, -2.444, 10616.322, 258.439, 52686.306 23/01/15,11:40:57,07,10,1, 11.9,1,1, -2.444, 10616.329, 258.412, 52686.283 23/01/15,11:40:57,08,10,1, 11.9,1,1, -2.444, 10616.315, 258.465, 52686.323 23/01/15,11:40:57,09,10,1, 11.9,1,1, -2.444, 10616.339, 258.462, 52686.305 23/01/15,11:40:57,10,10,1, 11.9,1,1, -2.444, 10616.321, 258.505, 52686.311 23/01/15,11:40:57,11,10,1, 11.9,1,1, -2.444, 10616.308, 258.520, 52686.314 23/01/15,11:40:57,12,10,1, 11.9,1,1, -2.444, 10616.339, 258.532, 52686.308 23/01/15,11:40:57,13,10,1, 11.9,1,1, -2.444, 10616.324, 258.536, 52686.300 23/01/15,11:40:57,14,10,1, 11.9,1,1, -2.444, 10616.302, 258.537, 52686.288 23/01/15,11:40:57,15,10,1, 11.9,1,1, -2.444, 10616.301, 258.599, 52686.322 23/01/15,11:40:57,16,10,1, 11.9,1,1, -2.444, 10616.275, 258.610, 52686.272 23/01/15,11:40:57,17,10,1, 11.9,1,1, -2.444, 10616.307, 258.614, 52686.285 23/01/15,11:40:57,18,10,1, 11.9,1,1, -2.444, 10616.269, 258.646, 52686.306 23/01/15,11:40:57,19,10,1, 11.9,1,1, -2.444, 10616.290, 258.661, 52686.285 23/01/15,11:40:58,00,10,1, 11.9,1,1, -2.450, 10616.289, 258.661, 52686.285 23/01/15,11:40:58,01,10,1, 11.9,1,1, -2.450, 10616.289, 258.724, 52686.335 23/01/15,11:40:58,02,10,1, 11.9,1,1, -2.450, 10616.307, 258.681, 52686.316 23/01/15,11:40:58,03,10,1, 11.9,1,1, -2.450, 10616.293, 258.679, 52686.342 23/01/15,11:40:58,04,10,1, 11.9,1,1, -2.450, 10616.294, 258.701, 52686.324 23/01/15,11:40:58,05,10,1, 11.9,1,1, -2.450, 10616.303, 258.741, 52686.337 23/01/15,11:40:58,06,10,1, 11.9,1,1, -2.450, 10616.291, 258.759, 52686.316 23/01/15,11:40:58,07,10,1, 11.9,1,1, -2.450, 10616.297, 258.785, 52686.298 23/01/15,11:40:58,08,10,1, 11.9,1,1, -2.450, 10616.297, 258.782, 52686.356 23/01/15,11:40:58,09,10,1, 11.9,1,1, -2.450, 10616.280, 258.782, 52686.108 23/01/15,11:40:58,10,10,1, 11.9,1,1, -2.450, 10616.275, 258.832, 52686.392 23/01/15,11:40:58,11,10,1, 11.9,1,1, -2.450, 10616.276, 258.842, 52686.399 23/01/15,11:40:58,12,10,1, 11.9,1,1, -2.450, 10616.285, 258.843, 52686.365 23/01/15,11:40:58,13,10,1, 11.9,1,1, -2.450, 10616.308, 258.878, 52686.366 23/01/15,11:40:58,14,10,1, 11.9,1,1, -2.450, 10616.297, 258.882, 52686.347 23/01/15,11:40:58,15,10,1, 11.9,1,1, -2.450, 10616.289, 258.903, 52686.331 23/01/15,11:40:58,16,10,1, 11.9,1,1, -2.450, 10616.297, 258.902, 52686.304 23/01/15,11:40:58,17,10,1, 11.9,1,1, -2.450, 10616.288, 258.961, 52686.360 23/01/15,11:40:58,18,10,1, 11.9,1,1, -2.450, 10616.294, 258.937, 52686.323 23/01/15,11:40:58,19,10,1, 11.9,1,1, -2.450, 10616.279, 258.973, 52686.335 23/01/15,11:40:59,00,10,1, 11.9,1,1, -2.446, 10616.273, 258.973, 52686.335 23/01/15,11:40:59,01,10,1, 11.9,1,1, -2.446, 10616.274, 258.996, 52686.330 23/01/15,11:40:59,02,10,1, 11.9,1,1, -2.446, 10616.282, 259.007, 52686.342 23/01/15,11:40:59,03,10,1, 11.9,1,1, -2.446, 10616.294, 259.021, 52686.368 23/01/15,11:40:59,04,10,1, 11.9,1,1, -2.446, 10616.277, 259.039, 52686.312 23/01/15,11:40:59,05,10,1, 11.9,1,1, -2.446, 10616.280, 259.065, 52686.320 23/01/15,11:40:59,06,10,1, 11.9,1,1, -2.446, 10616.290, 259.068, 52686.358 23/01/15,11:40:59,07,10,1, 11.9,1,1, -2.446, 10616.278, 259.102, 52686.378 23/01/15,11:40:59,08,10,1, 11.9,1,1, -2.446, 10616.280, 259.111, 52686.277 23/01/15,11:40:59,09,10,1, 11.9,1,1, -2.446, 10616.277, 259.143, 52686.399 23/01/15,11:40:59,10,10,1, 11.9,1,1, -2.446, 10616.284, 259.173, 52686.407 23/01/15,11:40:59,11,10,1, 11.9,1,1, -2.446, 10616.263, 259.155, 52686.382 23/01/15,11:40:59,12,10,1, 11.9,1,1, -2.446, 10616.237, 259.186, 52686.502 23/01/15,11:40:59,13,10,1, 11.9,1,1, -2.446, 10616.240, 259.186, 52686.375 23/01/15,11:40:59,14,10,1, 11.9,1,1, -2.446, 10616.205, 259.209, 52686.366 23/01/15,11:40:59,15,10,1, 11.9,1,1, -2.446, 10616.239, 259.209, 52686.316 23/01/15,11:40:59,16,10,1, 11.9,1,1, -2.446, 10616.214, 259.252, 52686.363 23/01/15,11:40:59,17,10,1, 11.9,1,1, -2.446, 10616.197, 259.277, 52686.387 23/01/15,11:40:59,18,10,1, 11.9,1,1, -2.446, 10616.202, 259.258, 52686.334 23/01/15,11:40:59,19,10,1, 11.9,1,1, -2.446, 10616.220, 259.290, 52686.363 23/01/15,11:41:00,00,10,1, 11.9,1,1, -2.447, 10616.214, 259.290, 52686.363 23/01/15,11:41:00,01,10,1, 11.9,1,1, -2.447, 10616.193, 259.334, 52686.387 23/01/15,11:41:00,02,10,1, 11.9,1,1, -2.447, 10616.212, 259.333, 52686.295 23/01/15,11:41:00,03,10,1, 11.9,1,1, -2.447, 10616.171, 259.335, 52686.038 23/01/15,11:41:00,04,10,1, 11.9,1,1, -2.447, 10616.130, 259.365, 52686.267 23/01/15,11:41:00,05,10,1, 11.9,1,1, -2.447, 10616.138, 259.389, 52686.305 23/01/15,11:41:00,06,10,1, 11.9,1,1, -2.447, 10616.117, 259.381, 52686.277 23/01/15,11:41:00,07,10,1, 11.9,1,1, -2.447, 10616.124, 259.401, 52686.275 23/01/15,11:41:00,08,10,1, 11.9,1,1, -2.447, 10616.137, 259.468, 52686.346 23/01/15,11:41:00,09,10,1, 11.9,1,1, -2.447, 10616.123, 259.498, 52686.338 23/01/15,11:41:00,10,10,1, 11.9,1,1, -2.447, 10616.100, 259.466, 52686.265 23/01/15,11:41:00,11,10,1, 11.9,1,1, -2.447, 10616.093, 259.530, 52686.363 23/01/15,11:41:00,12,10,1, 11.9,1,1, -2.447, 10616.071, 259.507, 52686.286 23/01/15,11:41:00,13,10,1, 11.9,1,1, -2.447, 10616.072, 259.530, 52686.287 23/01/15,11:41:00,14,10,1, 11.9,1,1, -2.447, 10616.074, 259.558, 52686.323 23/01/15,11:41:00,15,10,1, 11.9,1,1, -2.447, 10616.040, 259.612, 52686.555 23/01/15,11:41:00,16,10,1, 11.9,1,1, -2.447, 10616.069, 259.551, 52686.276 23/01/15,11:41:00,17,10,1, 11.9,1,1, -2.447, 10616.036, 259.602, 52686.297 23/01/15,11:41:00,18,10,1, 11.9,1,1, -2.447, 10616.041, 259.644, 52686.460 23/01/15,11:41:00,19,10,1, 11.9,1,1, -2.447, 10616.021, 259.646, 52686.304 23/01/15,11:41:01,00,10,1, 11.8,1,1, -2.445, 10616.014, 259.646, 52686.304 23/01/15,11:41:01,01,10,1, 11.8,1,1, -2.445, 10615.944, 259.660, 52686.333 23/01/15,11:41:01,02,10,1, 11.8,1,1, -2.445, 10615.945, 259.680, 52686.337 23/01/15,11:41:01,03,10,1, 11.8,1,1, -2.445, 10615.939, 259.735, 52686.347 23/01/15,11:41:01,04,10,1, 11.8,1,1, -2.445, 10615.928, 259.776, 52686.371 23/01/15,11:41:01,05,10,1, 11.8,1,1, -2.445, 10615.916, 259.760, 52686.369 23/01/15,11:41:01,06,10,1, 11.8,1,1, -2.445, 10615.901, 259.771, 52686.339 23/01/15,11:41:01,07,10,1, 11.8,1,1, -2.445, 10615.877, 259.782, 52686.305 23/01/15,11:41:01,08,10,1, 11.8,1,1, -2.445, 10615.859, 259.794, 52686.354 23/01/15,11:41:01,09,10,1, 11.8,1,1, -2.445, 10615.873, 259.837, 52686.343 23/01/15,11:41:01,10,10,1, 11.8,1,1, -2.445, 10615.837, 259.841, 52686.366 23/01/15,11:41:01,11,10,1, 11.8,1,1, -2.445, 10615.836, 259.882, 52686.417 23/01/15,11:41:01,12,10,1, 11.8,1,1, -2.445, 10615.819, 259.874, 52686.340 23/01/15,11:41:01,13,10,1, 11.8,1,1, -2.445, 10615.802, 259.889, 52686.357 23/01/15,11:41:01,14,10,1, 11.8,1,1, -2.445, 10615.791, 259.911, 52686.365 23/01/15,11:41:01,15,10,1, 11.8,1,1, -2.445, 10615.766, 259.941, 52686.399 23/01/15,11:41:01,16,10,1, 11.8,1,1, -2.445, 10615.766, 259.940, 52686.386 23/01/15,11:41:01,17,10,1, 11.8,1,1, -2.445, 10615.758, 259.984, 52686.404 23/01/15,11:41:01,18,10,1, 11.8,1,1, -2.445, 10615.734, 259.958, 52686.383 23/01/15,11:41:01,19,10,1, 11.8,1,1, -2.445, 10615.743, 260.016, 52686.412 23/01/15,11:41:02,00,10,1, 11.9,1,1, -2.447, 10615.739, 260.016, 52686.412 23/01/15,11:41:02,01,10,1, 11.9,1,1, -2.447, 10615.716, 260.042, 52686.401 23/01/15,11:41:02,02,10,1, 11.9,1,1, -2.447, 10615.694, 260.040, 52686.389 23/01/15,11:41:02,03,10,1, 11.9,1,1, -2.447, 10615.667, 260.104, 52686.470 23/01/15,11:41:02,04,10,1, 11.9,1,1, -2.447, 10615.667, 260.063, 52686.364 23/01/15,11:41:02,05,10,1, 11.9,1,1, -2.447, 10615.660, 260.098, 52686.413 23/01/15,11:41:02,06,10,1, 11.9,1,1, -2.447, 10615.642, 260.125, 52686.432 23/01/15,11:41:02,07,10,1, 11.9,1,1, -2.447, 10615.638, 260.121, 52686.419 23/01/15,11:41:02,08,10,1, 11.9,1,1, -2.447, 10615.629, 260.131, 52686.426 23/01/15,11:41:02,09,10,1, 11.9,1,1, -2.447, 10615.613, 260.198, 52686.463 23/01/15,11:41:02,10,10,1, 11.9,1,1, -2.447, 10615.574, 260.169, 52686.430 23/01/15,11:41:02,11,10,1, 11.9,1,1, -2.447, 10615.548, 260.189, 52686.392 23/01/15,11:41:02,12,10,1, 11.9,1,1, -2.447, 10615.565, 260.228, 52686.463 23/01/15,11:41:02,13,10,1, 11.9,1,1, -2.447, 10615.546, 260.205, 52686.402 23/01/15,11:41:02,14,10,1, 11.9,1,1, -2.447, 10615.558, 260.253, 52686.436 23/01/15,11:41:02,15,10,1, 11.9,1,1, -2.447, 10615.504, 260.224, 52686.422 23/01/15,11:41:02,16,10,1, 11.9,1,1, -2.447, 10615.506, 260.294, 52686.485 23/01/15,11:41:02,17,10,1, 11.9,1,1, -2.447, 10615.491, 260.284, 52686.478 23/01/15,11:41:02,18,10,1, 11.9,1,1, -2.447, 10615.462, 260.312, 52686.523 23/01/15,11:41:02,19,10,1, 11.9,1,1, -2.447, 10615.446, 260.280, 52686.454 23/01/15,11:41:03,00,10,1, 11.9,1,1, -2.447, 10615.438, 260.280, 52686.454 23/01/15,11:41:03,01,10,1, 11.9,1,1, -2.447, 10615.397, 260.321, 52686.458 23/01/15,11:41:03,02,10,1, 11.9,1,1, -2.447, 10615.414, 260.340, 52686.486 23/01/15,11:41:03,03,10,1, 11.9,1,1, -2.447, 10615.353, 260.375, 52686.459 23/01/15,11:41:03,04,10,1, 11.9,1,1, -2.447, 10615.352, 260.391, 52686.492 23/01/15,11:41:03,05,10,1, 11.9,1,1, -2.447, 10615.337, 260.389, 52686.472 23/01/15,11:41:03,06,10,1, 11.9,1,1, -2.447, 10615.311, 260.431, 52686.496 23/01/15,11:41:03,07,10,1, 11.9,1,1, -2.447, 10615.292, 260.428, 52686.425 23/01/15,11:41:03,08,10,1, 11.9,1,1, -2.447, 10615.257, 260.431, 52686.432 23/01/15,11:41:03,09,10,1, 11.9,1,1, -2.447, 10615.248, 260.449, 52686.484 23/01/15,11:41:03,10,10,1, 11.9,1,1, -2.447, 10615.251, 260.482, 52686.511 23/01/15,11:41:03,11,10,1, 11.9,1,1, -2.447, 10615.215, 260.486, 52686.519 23/01/15,11:41:03,12,10,1, 11.9,1,1, -2.447, 10615.203, 260.506, 52686.498 23/01/15,11:41:03,13,10,1, 11.9,1,1, -2.447, 10615.189, 260.506, 52686.489 23/01/15,11:41:03,14,10,1, 11.9,1,1, -2.447, 10615.184, 260.571, 52686.481 23/01/15,11:41:03,15,10,1, 11.9,1,1, -2.447, 10615.174, 260.518, 52686.481 23/01/15,11:41:03,16,10,1, 11.9,1,1, -2.447, 10615.151, 260.585, 52686.523 23/01/15,11:41:03,17,10,1, 11.9,1,1, -2.447, 10615.117, 260.592, 52686.542 23/01/15,11:41:03,18,10,1, 11.9,1,1, -2.447, 10615.125, 260.582, 52686.469 23/01/15,11:41:03,19,10,1, 11.9,1,1, -2.447, 10615.112, 260.628, 52686.508 23/01/15,11:41:04,00,10,1, 11.9,1,1, -2.448, 10615.104, 260.628, 52686.508 23/01/15,11:41:04,01,10,1, 11.9,1,1, -2.448, 10615.089, 260.676, 52686.543 23/01/15,11:41:04,02,10,1, 11.9,1,1, -2.448, 10615.062, 260.678, 52686.538 23/01/15,11:41:04,03,10,1, 11.9,1,1, -2.448, 10615.064, 260.704, 52686.558 23/01/15,11:41:04,04,10,1, 11.9,1,1, -2.448, 10615.047, 260.767, 52686.584 23/01/15,11:41:04,05,10,1, 11.9,1,1, -2.448, 10615.029, 260.734, 52686.563 23/01/15,11:41:04,06,10,1, 11.9,1,1, -2.448, 10614.991, 260.755, 52686.563 23/01/15,11:41:04,07,10,1, 11.9,1,1, -2.448, 10614.997, 260.779, 52686.555 23/01/15,11:41:04,08,10,1, 11.9,1,1, -2.448, 10614.984, 260.800, 52686.549 23/01/15,11:41:04,09,10,1, 11.9,1,1, -2.448, 10614.949, 260.812, 52686.652 23/01/15,11:41:04,10,10,1, 11.9,1,1, -2.448, 10614.920, 260.823, 52686.563 23/01/15,11:41:04,11,10,1, 11.9,1,1, -2.448, 10614.922, 260.852, 52686.564 23/01/15,11:41:04,12,10,1, 11.9,1,1, -2.448, 10614.901, 260.894, 52686.548 23/01/15,11:41:04,13,10,1, 11.9,1,1, -2.448, 10614.894, 260.924, 52686.601 23/01/15,11:41:04,14,10,1, 11.9,1,1, -2.448, 10614.892, 260.922, 52686.594 23/01/15,11:41:04,15,10,1, 11.9,1,1, -2.448, 10614.875, 260.917, 52686.611 23/01/15,11:41:04,16,10,1, 11.9,1,1, -2.448, 10614.862, 260.966, 52686.621 23/01/15,11:41:04,17,10,1, 11.9,1,1, -2.448, 10614.851, 260.957, 52686.616 23/01/15,11:41:04,18,10,1, 11.9,1,1, -2.448, 10614.821, 260.975, 52686.586 23/01/15,11:41:04,19,10,1, 11.9,1,1, -2.448, 10614.807, 261.014, 52686.581 23/01/15,11:41:05,00,11,1, 11.9,1,1, -2.449, 10614.804, 261.014, 52686.581 23/01/15,11:41:05,01,11,1, 11.9,1,1, -2.449, 10614.790, 261.064, 52686.622 23/01/15,11:41:05,02,11,1, 11.9,1,1, -2.449, 10614.767, 261.036, 52686.571 23/01/15,11:41:05,03,11,1, 11.9,1,1, -2.449, 10614.746, 261.069, 52686.574 23/01/15,11:41:05,04,11,1, 11.9,1,1, -2.449, 10614.722, 261.072, 52686.569 23/01/15,11:41:05,05,11,1, 11.9,1,1, -2.449, 10614.723, 261.115, 52686.586 23/01/15,11:41:05,06,11,1, 11.9,1,1, -2.449, 10614.723, 261.151, 52686.608 23/01/15,11:41:05,07,11,1, 11.9,1,1, -2.449, 10614.681, 261.124, 52686.595 23/01/15,11:41:05,08,11,1, 11.9,1,1, -2.449, 10614.682, 261.153, 52686.566 23/01/15,11:41:05,09,11,1, 11.9,1,1, -2.449, 10614.662, 261.187, 52686.578 23/01/15,11:41:05,10,11,1, 11.9,1,1, -2.449, 10614.642, 261.222, 52686.597 23/01/15,11:41:05,11,11,1, 11.9,1,1, -2.449, 10614.640, 261.231, 52686.623 23/01/15,11:41:05,12,11,1, 11.9,1,1, -2.449, 10614.609, 261.234, 52686.609 23/01/15,11:41:05,13,11,1, 11.9,1,1, -2.449, 10614.587, 261.236, 52686.608 23/01/15,11:41:05,14,11,1, 11.9,1,1, -2.449, 10614.587, 261.266, 52686.610 23/01/15,11:41:05,15,11,1, 11.9,1,1, -2.449, 10614.561, 261.293, 52686.577 23/01/15,11:41:05,16,11,1, 11.9,1,1, -2.449, 10614.561, 261.323, 52686.640 23/01/15,11:41:05,17,11,1, 11.9,1,1, -2.449, 10614.529, 261.325, 52686.664 23/01/15,11:41:05,18,11,1, 11.9,1,1, -2.449, 10614.524, 261.355, 52686.672 23/01/15,11:41:05,19,11,1, 11.9,1,1, -2.449, 10614.511, 261.385, 52686.664 23/01/15,11:41:06,00,11,1, 11.9,1,1, -2.447, 10614.504, 261.385, 52686.664 23/01/15,11:41:06,01,11,1, 11.9,1,1, -2.447, 10614.494, 261.419, 52686.526 23/01/15,11:41:06,02,11,1, 11.9,1,1, -2.447, 10614.473, 261.416, 52686.687 23/01/15,11:41:06,03,11,1, 11.9,1,1, -2.447, 10614.455, 261.407, 52686.660 23/01/15,11:41:06,04,11,1, 11.9,1,1, -2.447, 10614.438, 261.460, 52686.689 23/01/15,11:41:06,05,11,1, 11.9,1,1, -2.447, 10614.441, 261.494, 52686.713 23/01/15,11:41:06,06,11,1, 11.9,1,1, -2.447, 10614.393, 261.500, 52686.636 23/01/15,11:41:06,07,11,1, 11.9,1,1, -2.447, 10614.401, 261.529, 52686.666 23/01/15,11:41:06,08,11,1, 11.9,1,1, -2.447, 10614.392, 261.543, 52686.643 23/01/15,11:41:06,09,11,1, 11.9,1,1, -2.447, 10614.380, 261.551, 52686.667 23/01/15,11:41:06,10,11,1, 11.9,1,1, -2.447, 10614.357, 261.556, 52686.661 23/01/15,11:41:06,11,11,1, 11.9,1,1, -2.447, 10614.325, 261.587, 52686.647 23/01/15,11:41:06,12,11,1, 11.9,1,1, -2.447, 10614.329, 261.606, 52686.631 23/01/15,11:41:06,13,11,1, 11.9,1,1, -2.447, 10614.343, 261.648, 52686.705 23/01/15,11:41:06,14,11,1, 11.9,1,1, -2.447, 10614.302, 261.639, 52686.682 23/01/15,11:41:06,15,11,1, 11.9,1,1, -2.447, 10614.325, 261.698, 52686.655 23/01/15,11:41:06,16,11,1, 11.9,1,1, -2.447, 10614.309, 261.680, 52686.677 23/01/15,11:41:06,17,11,1, 11.9,1,1, -2.447, 10614.279, 261.687, 52686.646 23/01/15,11:41:06,18,11,1, 11.9,1,1, -2.447, 10614.283, 261.730, 52686.707 23/01/15,11:41:06,19,11,1, 11.9,1,1, -2.447, 10614.284, 261.741, 52686.675 23/01/15,11:41:07,00,10,1, 11.9,1,1, -2.444, 10614.278, 261.741, 52686.675 23/01/15,11:41:07,01,10,1, 11.9,1,1, -2.444, 10614.251, 261.803, 52686.671 23/01/15,11:41:07,02,10,1, 11.9,1,1, -2.444, 10614.259, 261.816, 52686.711 23/01/15,11:41:07,03,10,1, 11.9,1,1, -2.444, 10614.247, 261.815, 52686.697 23/01/15,11:41:07,04,10,1, 11.9,1,1, -2.444, 10614.233, 261.836, 52686.702 23/01/15,11:41:07,05,10,1, 11.9,1,1, -2.444, 10614.204, 261.856, 52686.678 23/01/15,11:41:07,06,10,1, 11.9,1,1, -2.444, 10614.199, 261.867, 52686.660 23/01/15,11:41:07,07,10,1, 11.9,1,1, -2.444, 10614.193, 261.878, 52686.684 23/01/15,11:41:07,08,10,1, 11.9,1,1, -2.444, 10614.199, 261.889, 52686.684 23/01/15,11:41:07,09,10,1, 11.9,1,1, -2.444, 10614.211, 261.916, 52686.675 23/01/15,11:41:07,10,10,1, 11.9,1,1, -2.444, 10614.179, 261.938, 52686.651 23/01/15,11:41:07,11,10,1, 11.9,1,1, -2.444, 10614.155, 261.943, 52686.666 23/01/15,11:41:07,12,10,1, 11.9,1,1, -2.444, 10614.176, 261.993, 52686.660 23/01/15,11:41:07,13,10,1, 11.9,1,1, -2.444, 10614.144, 262.008, 52686.678 23/01/15,11:41:07,14,10,1, 11.9,1,1, -2.444, 10614.143, 262.010, 52686.672 23/01/15,11:41:07,15,10,1, 11.9,1,1, -2.444, 10614.160, 262.060, 52686.695 23/01/15,11:41:07,16,10,1, 11.9,1,1, -2.444, 10614.144, 262.051, 52686.660 23/01/15,11:41:07,17,10,1, 11.9,1,1, -2.444, 10614.128, 262.052, 52686.675 23/01/15,11:41:07,18,10,1, 11.9,1,1, -2.444, 10614.112, 262.111, 52686.687 23/01/15,11:41:07,19,10,1, 11.9,1,1, -2.444, 10614.137, 262.106, 52686.921 23/01/15,11:41:08,00,10,1, 11.9,1,1, -2.446, 10614.136, 262.106, 52686.921 23/01/15,11:41:08,01,10,1, 11.9,1,1, -2.446, 10614.095, 262.135, 52686.641 23/01/15,11:41:08,02,10,1, 11.9,1,1, -2.446, 10614.083, 262.155, 52686.686 23/01/15,11:41:08,03,10,1, 11.9,1,1, -2.446, 10614.065, 262.190, 52686.675 23/01/15,11:41:08,04,10,1, 11.9,1,1, -2.446, 10614.078, 262.189, 52686.697 23/01/15,11:41:08,05,10,1, 11.9,1,1, -2.446, 10614.044, 262.206, 52686.675 23/01/15,11:41:08,06,10,1, 11.9,1,1, -2.446, 10614.018, 262.244, 52686.688 23/01/15,11:41:08,07,10,1, 11.9,1,1, -2.446, 10614.012, 262.246, 52686.701 23/01/15,11:41:08,08,10,1, 11.9,1,1, -2.446, 10614.019, 262.288, 52686.699 23/01/15,11:41:08,09,10,1, 11.9,1,1, -2.446, 10614.007, 262.322, 52686.669 23/01/15,11:41:08,10,10,1, 11.9,1,1, -2.446, 10613.987, 262.335, 52686.681 23/01/15,11:41:08,11,10,1, 11.9,1,1, -2.446, 10613.988, 262.349, 52686.733 23/01/15,11:41:08,12,10,1, 11.9,1,1, -2.446, 10613.974, 262.377, 52686.562 23/01/15,11:41:08,13,10,1, 11.9,1,1, -2.446, 10613.983, 262.380, 52686.738 23/01/15,11:41:08,14,10,1, 11.9,1,1, -2.446, 10613.988, 262.421, 52686.697 23/01/15,11:41:08,15,10,1, 11.9,1,1, -2.446, 10613.984, 262.418, 52686.498 23/01/15,11:41:08,16,10,1, 11.9,1,1, -2.446, 10613.930, 262.472, 52686.673 23/01/15,11:41:08,17,10,1, 11.9,1,1, -2.446, 10613.917, 262.464, 52686.687 23/01/15,11:41:08,18,10,1, 11.9,1,1, -2.446, 10613.877, 262.513, 52686.686 23/01/15,11:41:08,19,10,1, 11.9,1,1, -2.446, 10613.885, 262.507, 52686.672 23/01/15,11:41:09,00,10,1, 11.9,1,1, -2.446, 10613.878, 262.507, 52686.672 23/01/15,11:41:09,01,10,1, 11.9,1,1, -2.446, 10613.842, 262.560, 52686.673 23/01/15,11:41:09,02,10,1, 11.9,1,1, -2.446, 10613.831, 262.601, 52686.700 23/01/15,11:41:09,03,10,1, 11.9,1,1, -2.446, 10613.823, 262.601, 52686.665 23/01/15,11:41:09,04,10,1, 11.9,1,1, -2.446, 10613.822, 262.606, 52686.661 23/01/15,11:41:09,05,10,1, 11.9,1,1, -2.446, 10613.857, 262.662, 52686.719 23/01/15,11:41:09,06,10,1, 11.9,1,1, -2.446, 10613.810, 262.688, 52686.713 23/01/15,11:41:09,07,10,1, 11.9,1,1, -2.446, 10613.816, 262.694, 52686.729 23/01/15,11:41:09,08,10,1, 11.9,1,1, -2.446, 10613.800, 262.739, 52686.799 23/01/15,11:41:09,09,10,1, 11.9,1,1, -2.446, 10613.767, 262.756, 52686.714 23/01/15,11:41:09,10,10,1, 11.9,1,1, -2.446, 10613.740, 262.804, 52686.715 23/01/15,11:41:09,11,10,1, 11.9,1,1, -2.446, 10613.754, 262.797, 52686.709 23/01/15,11:41:09,12,10,1, 11.9,1,1, -2.446, 10613.749, 262.827, 52686.700 23/01/15,11:41:09,13,10,1, 11.9,1,1, -2.446, 10613.764, 262.819, 52686.488 23/01/15,11:41:09,14,10,1, 11.9,1,1, -2.446, 10613.735, 262.858, 52686.612 23/01/15,11:41:09,15,10,1, 11.9,1,1, -2.446, 10613.741, 262.936, 52686.696 23/01/15,11:41:09,16,10,1, 11.9,1,1, -2.446, 10613.730, 262.961, 52686.680 23/01/15,11:41:09,17,10,1, 11.9,1,1, -2.446, 10613.714, 262.976, 52686.730 23/01/15,11:41:09,18,10,1, 11.9,1,1, -2.446, 10613.694, 263.005, 52686.755 23/01/15,11:41:09,19,10,1, 11.9,1,1, -2.446, 10613.690, 263.026, 52686.747 23/01/15,11:41:10,00,11,1, 11.8,1,1, -2.445, 10613.686, 263.026, 52686.747 23/01/15,11:41:10,01,11,1, 11.8,1,1, -2.445, 10613.677, 263.059, 52686.753 23/01/15,11:41:10,02,11,1, 11.8,1,1, -2.445, 10613.675, 263.112, 52686.782 23/01/15,11:41:10,03,11,1, 11.8,1,1, -2.445, 10613.650, 263.144, 52686.776 23/01/15,11:41:10,04,11,1, 11.8,1,1, -2.445, 10613.636, 263.168, 52686.729 23/01/15,11:41:10,05,11,1, 11.8,1,1, -2.445, 10613.645, 263.191, 52686.745 23/01/15,11:41:10,06,11,1, 11.8,1,1, -2.445, 10613.617, 263.194, 52686.787 23/01/15,11:41:10,07,11,1, 11.8,1,1, -2.445, 10613.596, 263.235, 52686.778 23/01/15,11:41:10,08,11,1, 11.8,1,1, -2.445, 10613.615, 263.275, 52686.797 23/01/15,11:41:10,09,11,1, 11.8,1,1, -2.445, 10613.588, 263.278, 52686.807 23/01/15,11:41:10,10,11,1, 11.8,1,1, -2.445, 10613.579, 263.315, 52686.742 23/01/15,11:41:10,11,11,1, 11.8,1,1, -2.445, 10613.568, 263.345, 52686.754 23/01/15,11:41:10,12,11,1, 11.8,1,1, -2.445, 10613.547, 263.399, 52686.805 23/01/15,11:41:10,13,11,1, 11.8,1,1, -2.445, 10613.534, 263.400, 52686.751 23/01/15,11:41:10,14,11,1, 11.8,1,1, -2.445, 10613.538, 263.391, 52686.788 23/01/15,11:41:10,15,11,1, 11.8,1,1, -2.445, 10613.526, 263.426, 52686.792 23/01/15,11:41:10,16,11,1, 11.8,1,1, -2.445, 10613.523, 263.470, 52686.812 23/01/15,11:41:10,17,11,1, 11.8,1,1, -2.445, 10613.477, 263.502, 52686.763 23/01/15,11:41:10,18,11,1, 11.8,1,1, -2.445, 10613.495, 263.511, 52686.738 23/01/15,11:41:10,19,11,1, 11.8,1,1, -2.445, 10613.459, 263.546, 52686.785 23/01/15,11:41:11,00,11,1, 11.8,1,1, -2.448, 10613.452, 263.546, 52686.785 23/01/15,11:41:11,01,11,1, 11.8,1,1, -2.448, 10613.459, 263.603, 52686.801 23/01/15,11:41:11,02,11,1, 11.8,1,1, -2.448, 10613.429, 263.609, 52686.740 23/01/15,11:41:11,03,11,1, 11.8,1,1, -2.448, 10613.436, 263.656, 52686.980 23/01/15,11:41:11,04,11,1, 11.8,1,1, -2.448, 10613.405, 263.702, 52686.993 23/01/15,11:41:11,05,11,1, 11.8,1,1, -2.448, 10613.393, 263.681, 52686.703 23/01/15,11:41:11,06,11,1, 11.8,1,1, -2.448, 10613.398, 263.756, 52686.779 23/01/15,11:41:11,07,11,1, 11.8,1,1, -2.448, 10613.342, 263.733, 52686.741 23/01/15,11:41:11,08,11,1, 11.8,1,1, -2.448, 10613.382, 263.841, 52686.774 23/01/15,11:41:11,09,11,1, 11.8,1,1, -2.448, 10613.344, 263.835, 52686.812 23/01/15,11:41:11,10,11,1, 11.8,1,1, -2.448, 10613.353, 263.821, 52686.806 23/01/15,11:41:11,11,11,1, 11.8,1,1, -2.448, 10613.348, 263.857, 52686.775 23/01/15,11:41:11,12,11,1, 11.8,1,1, -2.448, 10613.353, 263.936, 52686.818 23/01/15,11:41:11,13,11,1, 11.8,1,1, -2.448, 10613.326, 263.948, 52686.792 23/01/15,11:41:11,14,11,1, 11.8,1,1, -2.448, 10613.323, 263.942, 52686.830 23/01/15,11:41:11,15,11,1, 11.8,1,1, -2.448, 10613.312, 263.993, 52686.823 23/01/15,11:41:11,16,11,1, 11.8,1,1, -2.448, 10613.303, 264.030, 52686.794 23/01/15,11:41:11,17,11,1, 11.8,1,1, -2.448, 10613.259, 264.047, 52686.777 23/01/15,11:41:11,18,11,1, 11.8,1,1, -2.448, 10613.272, 264.042, 52686.812 23/01/15,11:41:11,19,11,1, 11.8,1,1, -2.448, 10613.282, 264.084, 52686.844 23/01/15,11:41:12,00,11,1, 11.9,1,1, -2.445, 10613.277, 264.084, 52686.844 23/01/15,11:41:12,01,11,1, 11.9,1,1, -2.445, 10613.277, 264.135, 52686.829 23/01/15,11:41:12,02,11,1, 11.9,1,1, -2.445, 10613.288, 264.164, 52686.790 23/01/15,11:41:12,03,11,1, 11.9,1,1, -2.445, 10613.277, 264.207, 52686.823 23/01/15,11:41:12,04,11,1, 11.9,1,1, -2.445, 10613.232, 264.213, 52686.838 23/01/15,11:41:12,05,11,1, 11.9,1,1, -2.445, 10613.236, 264.217, 52686.812 23/01/15,11:41:12,06,11,1, 11.9,1,1, -2.445, 10613.249, 264.260, 52686.787 23/01/15,11:41:12,07,11,1, 11.9,1,1, -2.445, 10613.248, 264.343, 52686.814 23/01/15,11:41:12,08,11,1, 11.9,1,1, -2.445, 10613.220, 264.331, 52686.840 23/01/15,11:41:12,09,11,1, 11.9,1,1, -2.445, 10613.213, 264.336, 52686.811 23/01/15,11:41:12,10,11,1, 11.9,1,1, -2.445, 10613.201, 264.375, 52686.798 23/01/15,11:41:12,11,11,1, 11.9,1,1, -2.445, 10613.185, 264.448, 52686.801 23/01/15,11:41:12,12,11,1, 11.9,1,1, -2.445, 10613.178, 264.458, 52686.793 23/01/15,11:41:12,13,11,1, 11.9,1,1, -2.445, 10613.163, 264.485, 52686.789 23/01/15,11:41:12,14,11,1, 11.9,1,1, -2.445, 10613.179, 264.509, 52686.810 23/01/15,11:41:12,15,11,1, 11.9,1,1, -2.445, 10613.150, 264.542, 52686.791 23/01/15,11:41:12,16,11,1, 11.9,1,1, -2.445, 10613.133, 264.580, 52686.804 23/01/15,11:41:12,17,11,1, 11.9,1,1, -2.445, 10613.143, 264.618, 52686.816 23/01/15,11:41:12,18,11,1, 11.9,1,1, -2.445, 10613.126, 264.614, 52686.788 23/01/15,11:41:12,19,11,1, 11.9,1,1, -2.445, 10613.116, 264.668, 52686.766 23/01/15,11:41:13,00,11,1, 11.9,1,1, -2.447, 10613.110, 264.668, 52686.766 23/01/15,11:41:13,01,11,1, 11.9,1,1, -2.447, 10613.111, 264.717, 52686.801 23/01/15,11:41:13,02,11,1, 11.9,1,1, -2.447, 10613.084, 264.725, 52686.836 23/01/15,11:41:13,03,11,1, 11.9,1,1, -2.447, 10613.077, 264.767, 52686.794 23/01/15,11:41:13,04,11,1, 11.9,1,1, -2.447, 10613.068, 264.791, 52686.820 23/01/15,11:41:13,05,11,1, 11.9,1,1, -2.447, 10613.080, 264.823, 52686.830 23/01/15,11:41:13,06,11,1, 11.9,1,1, -2.447, 10613.034, 264.841, 52686.819 23/01/15,11:41:13,07,11,1, 11.9,1,1, -2.447, 10613.040, 264.847, 52686.808 23/01/15,11:41:13,08,11,1, 11.9,1,1, -2.447, 10613.054, 264.894, 52686.841 23/01/15,11:41:13,09,11,1, 11.9,1,1, -2.447, 10613.024, 264.908, 52686.847 23/01/15,11:41:13,10,11,1, 11.9,1,1, -2.447, 10613.016, 264.962, 52686.857 23/01/15,11:41:13,11,11,1, 11.9,1,1, -2.447, 10613.007, 264.968, 52686.796 23/01/15,11:41:13,12,11,1, 11.9,1,1, -2.447, 10613.019, 264.999, 52686.852 23/01/15,11:41:13,13,11,1, 11.9,1,1, -2.447, 10612.988, 265.009, 52686.830 23/01/15,11:41:13,14,11,1, 11.9,1,1, -2.447, 10612.974, 265.066, 52686.849 23/01/15,11:41:13,15,11,1, 11.9,1,1, -2.447, 10612.968, 265.107, 52686.854 23/01/15,11:41:13,16,11,1, 11.9,1,1, -2.447, 10612.958, 265.110, 52686.838 23/01/15,11:41:13,17,11,1, 11.9,1,1, -2.447, 10612.946, 265.148, 52686.841 23/01/15,11:41:13,18,11,1, 11.9,1,1, -2.447, 10612.936, 265.182, 52686.833 23/01/15,11:41:13,19,11,1, 11.9,1,1, -2.447, 10612.913, 265.191, 52686.838 23/01/15,11:41:14,00,11,1, 11.9,1,1, -2.449, 10612.910, 265.191, 52686.838 23/01/15,11:41:14,01,11,1, 11.9,1,1, -2.449, 10612.923, 265.279, 52686.658 23/01/15,11:41:14,02,11,1, 11.9,1,1, -2.449, 10612.854, 265.267, 52686.852 23/01/15,11:41:14,03,11,1, 11.9,1,1, -2.449, 10612.868, 265.337, 52686.917 23/01/15,11:41:14,04,11,1, 11.9,1,1, -2.449, 10612.857, 265.347, 52686.911 23/01/15,11:41:14,05,11,1, 11.9,1,1, -2.449, 10612.861, 265.373, 52686.875 23/01/15,11:41:14,06,11,1, 11.9,1,1, -2.449, 10612.838, 265.388, 52686.846 23/01/15,11:41:14,07,11,1, 11.9,1,1, -2.449, 10612.844, 265.448, 52686.843 23/01/15,11:41:14,08,11,1, 11.9,1,1, -2.449, 10612.841, 265.465, 52686.857 23/01/15,11:41:14,09,11,1, 11.9,1,1, -2.449, 10612.801, 265.474, 52686.838 23/01/15,11:41:14,10,11,1, 11.9,1,1, -2.449, 10612.810, 265.517, 52686.855 23/01/15,11:41:14,11,11,1, 11.9,1,1, -2.449, 10612.793, 265.565, 52686.854 23/01/15,11:41:14,12,11,1, 11.9,1,1, -2.449, 10612.791, 265.562, 52686.884 23/01/15,11:41:14,13,11,1, 11.9,1,1, -2.449, 10612.782, 265.613, 52686.864 23/01/15,11:41:14,14,11,1, 11.9,1,1, -2.449, 10612.757, 265.630, 52686.855 23/01/15,11:41:14,15,11,1, 11.9,1,1, -2.449, 10612.750, 265.679, 52686.889 23/01/15,11:41:14,16,11,1, 11.9,1,1, -2.449, 10612.732, 265.690, 52686.876 23/01/15,11:41:14,17,11,1, 11.9,1,1, -2.449, 10612.724, 265.724, 52686.882 23/01/15,11:41:14,18,11,1, 11.9,1,1, -2.449, 10612.694, 265.754, 52686.830 23/01/15,11:41:14,19,11,1, 11.9,1,1, -2.449, 10612.723, 265.793, 52686.895 23/01/15,11:41:15,00,11,1, 11.9,1,1, -2.451, 10612.718, 265.793, 52686.895 23/01/15,11:41:15,01,11,1, 11.9,1,1, -2.451, 10612.702, 265.834, 52686.827 23/01/15,11:41:15,02,11,1, 11.9,1,1, -2.451, 10612.656, 265.861, 52686.847 23/01/15,11:41:15,03,11,1, 11.9,1,1, -2.451, 10612.658, 265.905, 52686.842 23/01/15,11:41:15,04,11,1, 11.9,1,1, -2.451, 10612.653, 265.936, 52686.846 23/01/15,11:41:15,05,11,1, 11.9,1,1, -2.451, 10612.635, 265.991, 52686.863 23/01/15,11:41:15,06,11,1, 11.9,1,1, -2.451, 10612.642, 266.033, 52686.893 23/01/15,11:41:15,07,11,1, 11.9,1,1, -2.451, 10612.621, 266.020, 52686.835 23/01/15,11:41:15,08,11,1, 11.9,1,1, -2.451, 10612.635, 266.082, 52686.896 23/01/15,11:41:15,09,11,1, 11.9,1,1, -2.451, 10612.626, 266.073, 52686.848 23/01/15,11:41:15,10,11,1, 11.9,1,1, -2.451, 10612.607, 266.131, 52686.855 23/01/15,11:41:15,11,11,1, 11.9,1,1, -2.451, 10612.623, 266.189, 52686.872 23/01/15,11:41:15,12,11,1, 11.9,1,1, -2.451, 10612.594, 266.198, 52686.892 23/01/15,11:41:15,13,11,1, 11.9,1,1, -2.451, 10612.614, 266.224, 52686.874 23/01/15,11:41:15,14,11,1, 11.9,1,1, -2.451, 10612.598, 266.241, 52686.902 23/01/15,11:41:15,15,11,1, 11.9,1,1, -2.451, 10612.598, 266.323, 52686.925 23/01/15,11:41:15,16,11,1, 11.9,1,1, -2.451, 10612.560, 266.290, 52686.843 23/01/15,11:41:15,17,11,1, 11.9,1,1, -2.451, 10612.594, 266.367, 52686.882 23/01/15,11:41:15,18,11,1, 11.9,1,1, -2.451, 10612.564, 266.366, 52686.862 23/01/15,11:41:15,19,11,1, 11.9,1,1, -2.451, 10612.570, 266.430, 52686.877 23/01/15,11:41:16,00,11,1, 11.9,1,1, -2.448, 10612.568, 266.430, 52686.877 23/01/15,11:41:16,01,11,1, 11.9,1,1, -2.448, 10612.564, 266.485, 52686.908 23/01/15,11:41:16,02,11,1, 11.9,1,1, -2.448, 10612.529, 266.466, 52686.868 23/01/15,11:41:16,03,11,1, 11.9,1,1, -2.448, 10612.529, 266.490, 52686.855 23/01/15,11:41:16,04,11,1, 11.9,1,1, -2.448, 10612.512, 266.525, 52686.823 23/01/15,11:41:16,05,11,1, 11.9,1,1, -2.448, 10612.517, 266.588, 52686.876 23/01/15,11:41:16,06,11,1, 11.9,1,1, -2.448, 10612.522, 266.647, 52686.888 23/01/15,11:41:16,07,11,1, 11.9,1,1, -2.448, 10612.501, 266.626, 52686.849 23/01/15,11:41:16,08,11,1, 11.9,1,1, -2.448, 10612.485, 266.710, 52686.888 23/01/15,11:41:16,09,11,1, 11.9,1,1, -2.448, 10612.479, 266.740, 52686.877 23/01/15,11:41:16,10,11,1, 11.9,1,1, -2.448, 10612.482, 266.742, 52686.885 23/01/15,11:41:16,11,11,1, 11.9,1,1, -2.448, 10612.492, 266.835, 52686.923 23/01/15,11:41:16,12,11,1, 11.9,1,1, -2.448, 10612.476, 266.793, 52686.852 23/01/15,11:41:16,13,11,1, 11.9,1,1, -2.448, 10612.463, 266.869, 52686.879 23/01/15,11:41:16,14,11,1, 11.9,1,1, -2.448, 10612.433, 266.870, 52686.855 23/01/15,11:41:16,15,11,1, 11.9,1,1, -2.448, 10612.437, 266.929, 52686.885 23/01/15,11:41:16,16,11,1, 11.9,1,1, -2.448, 10612.430, 266.929, 52686.877 23/01/15,11:41:16,17,11,1, 11.9,1,1, -2.448, 10612.426, 267.024, 52686.899 23/01/15,11:41:16,18,11,1, 11.9,1,1, -2.448, 10612.416, 267.024, 52686.858 23/01/15,11:41:16,19,11,1, 11.9,1,1, -2.448, 10612.400, 267.075, 52686.870 23/01/15,11:41:17,00,11,1, 11.9,1,1, -2.444, 10612.392, 267.075, 52686.870 23/01/15,11:41:17,01,11,1, 11.9,1,1, -2.444, 10612.400, 267.131, 52686.871 23/01/15,11:41:17,02,11,1, 11.9,1,1, -2.444, 10612.361, 267.133, 52686.858 23/01/15,11:41:17,03,11,1, 11.9,1,1, -2.444, 10612.387, 267.212, 52686.870 23/01/15,11:41:17,04,11,1, 11.9,1,1, -2.444, 10612.349, 267.241, 52686.852 23/01/15,11:41:17,05,11,1, 11.9,1,1, -2.444, 10612.359, 267.283, 52686.892 23/01/15,11:41:17,06,11,1, 11.9,1,1, -2.444, 10612.342, 267.300, 52686.873 23/01/15,11:41:17,07,11,1, 11.9,1,1, -2.444, 10612.324, 267.366, 52686.875 23/01/15,11:41:17,08,11,1, 11.9,1,1, -2.444, 10612.346, 267.411, 52686.888 23/01/15,11:41:17,09,11,1, 11.9,1,1, -2.444, 10612.334, 267.409, 52686.867 23/01/15,11:41:17,10,11,1, 11.9,1,1, -2.444, 10612.350, 267.470, 52686.890 23/01/15,11:41:17,11,11,1, 11.9,1,1, -2.444, 10612.337, 267.514, 52686.867 23/01/15,11:41:17,12,11,1, 11.9,1,1, -2.444, 10612.334, 267.534, 52686.877 23/01/15,11:41:17,13,11,1, 11.9,1,1, -2.444, 10612.322, 267.575, 52686.873 23/01/15,11:41:17,14,11,1, 11.9,1,1, -2.444, 10612.307, 267.590, 52686.862 23/01/15,11:41:17,15,11,1, 11.9,1,1, -2.444, 10612.307, 267.653, 52687.109 23/01/15,11:41:17,16,11,1, 11.9,1,1, -2.444, 10612.351, 267.680, 52686.844 23/01/15,11:41:17,17,11,1, 11.9,1,1, -2.444, 10612.325, 267.690, 52686.863 23/01/15,11:41:17,18,11,1, 11.9,1,1, -2.444, 10612.319, 267.755, 52686.850 23/01/15,11:41:17,19,11,1, 11.9,1,1, -2.444, 10612.345, 267.808, 52686.910 23/01/15,11:41:18,00,11,1, 11.9,1,1, -2.442, 10612.342, 267.808, 52686.910 23/01/15,11:41:18,01,11,1, 11.9,1,1, -2.442, 10612.309, 267.885, 52686.907 23/01/15,11:41:18,02,11,1, 11.9,1,1, -2.442, 10612.296, 267.897, 52686.900 23/01/15,11:41:18,03,11,1, 11.9,1,1, -2.442, 10612.281, 267.947, 52686.905 23/01/15,11:41:18,04,11,1, 11.9,1,1, -2.442, 10612.286, 267.991, 52686.911 23/01/15,11:41:18,05,11,1, 11.9,1,1, -2.442, 10612.269, 268.021, 52686.917 23/01/15,11:41:18,06,11,1, 11.9,1,1, -2.442, 10612.279, 268.109, 52686.922 23/01/15,11:41:18,07,11,1, 11.9,1,1, -2.442, 10612.270, 268.092, 52686.926 23/01/15,11:41:18,08,11,1, 11.9,1,1, -2.442, 10612.273, 268.168, 52686.937 23/01/15,11:41:18,09,11,1, 11.9,1,1, -2.442, 10612.309, 268.184, 52686.935 23/01/15,11:41:18,10,11,1, 11.9,1,1, -2.442, 10612.261, 268.209, 52686.920 23/01/15,11:41:18,11,11,1, 11.9,1,1, -2.442, 10612.238, 268.275, 52686.913 23/01/15,11:41:18,12,11,1, 11.9,1,1, -2.442, 10612.281, 268.288, 52686.910 23/01/15,11:41:18,13,11,1, 11.9,1,1, -2.442, 10612.255, 268.309, 52686.914 23/01/15,11:41:18,14,11,1, 11.9,1,1, -2.442, 10612.264, 268.352, 52686.911 23/01/15,11:41:18,15,11,1, 11.9,1,1, -2.442, 10612.263, 268.407, 52686.785 23/01/15,11:41:18,16,11,1, 11.9,1,1, -2.442, 10612.256, 268.457, 52687.002 23/01/15,11:41:18,17,11,1, 11.9,1,1, -2.442, 10612.261, 268.478, 52686.940 23/01/15,11:41:18,18,11,1, 11.9,1,1, -2.442, 10612.235, 268.509, 52686.923 23/01/15,11:41:18,19,11,1, 11.9,1,1, -2.442, 10612.253, 268.525, 52686.947 23/01/15,11:41:19,00,11,1, 11.9,1,1, -2.453, 10612.251, 268.525, 52686.947 23/01/15,11:41:19,01,11,1, 11.9,1,1, -2.453, 10612.250, 268.631, 52686.929 23/01/15,11:41:19,02,11,1, 11.9,1,1, -2.453, 10612.233, 268.655, 52686.949 23/01/15,11:41:19,03,11,1, 11.9,1,1, -2.453, 10612.207, 268.675, 52686.903 23/01/15,11:41:19,04,11,1, 11.9,1,1, -2.453, 10612.264, 268.720, 52686.934 23/01/15,11:41:19,05,11,1, 11.9,1,1, -2.453, 10612.244, 268.764, 52686.928 23/01/15,11:41:19,06,11,1, 11.9,1,1, -2.453, 10612.240, 268.825, 52686.950 23/01/15,11:41:19,07,11,1, 11.9,1,1, -2.453, 10612.231, 268.836, 52686.927 23/01/15,11:41:19,08,11,1, 11.9,1,1, -2.453, 10612.224, 268.879, 52686.937 23/01/15,11:41:19,09,11,1, 11.9,1,1, -2.453, 10612.236, 268.919, 52686.936 23/01/15,11:41:19,10,11,1, 11.9,1,1, -2.453, 10612.183, 268.978, 52686.949 23/01/15,11:41:19,11,11,1, 11.9,1,1, -2.453, 10612.188, 269.022, 52686.973 23/01/15,11:41:19,12,11,1, 11.9,1,1, -2.453, 10612.199, 269.043, 52686.974 23/01/15,11:41:19,13,11,1, 11.9,1,1, -2.453, 10612.192, 269.090, 52686.942 23/01/15,11:41:19,14,11,1, 11.9,1,1, -2.453, 10612.162, 269.113, 52686.989 23/01/15,11:41:19,15,11,1, 11.9,1,1, -2.453, 10612.174, 269.166, 52686.966 23/01/15,11:41:19,16,11,1, 11.9,1,1, -2.453, 10612.143, 269.205, 52686.976 23/01/15,11:41:19,17,11,1, 11.9,1,1, -2.453, 10612.148, 269.227, 52686.977 23/01/15,11:41:19,18,11,1, 11.9,1,1, -2.453, 10612.136, 269.277, 52686.971 23/01/15,11:41:19,19,11,1, 11.9,1,1, -2.453, 10612.124, 269.332, 52686.966 23/01/15,11:41:20,00,11,1, 11.9,1,1, -2.451, 10612.117, 269.332, 52686.966 23/01/15,11:41:20,01,11,1, 11.9,1,1, -2.451, 10612.122, 269.418, 52686.984 23/01/15,11:41:20,02,11,1, 11.9,1,1, -2.451, 10612.091, 269.475, 52687.009 23/01/15,11:41:20,03,11,1, 11.9,1,1, -2.451, 10612.090, 269.486, 52686.970 23/01/15,11:41:20,04,11,1, 11.9,1,1, -2.451, 10612.095, 269.553, 52686.989 23/01/15,11:41:20,05,11,1, 11.9,1,1, -2.451, 10612.054, 269.572, 52686.972 23/01/15,11:41:20,06,11,1, 11.9,1,1, -2.451, 10612.061, 269.646, 52686.982 23/01/15,11:41:20,07,11,1, 11.9,1,1, -2.451, 10612.022, 269.640, 52686.981 23/01/15,11:41:20,08,11,1, 11.9,1,1, -2.451, 10612.020, 269.709, 52686.958 23/01/15,11:41:20,09,11,1, 11.9,1,1, -2.451, 10612.020, 269.730, 52686.981 23/01/15,11:41:20,10,11,1, 11.9,1,1, -2.451, 10611.983, 269.795, 52687.047 23/01/15,11:41:20,11,11,1, 11.9,1,1, -2.451, 10611.981, 269.832, 52687.099 23/01/15,11:41:20,12,11,1, 11.9,1,1, -2.451, 10611.959, 269.876, 52686.969 23/01/15,11:41:20,13,11,1, 11.9,1,1, -2.451, 10611.947, 269.919, 52686.988 23/01/15,11:41:20,14,11,1, 11.9,1,1, -2.451, 10611.968, 269.941, 52687.144 23/01/15,11:41:20,15,11,1, 11.9,1,1, -2.451, 10611.911, 269.994, 52686.908 23/01/15,11:41:20,16,11,1, 11.9,1,1, -2.451, 10611.902, 270.024, 52687.025 23/01/15,11:41:20,17,11,1, 11.9,1,1, -2.451, 10611.899, 270.081, 52687.019 23/01/15,11:41:20,18,11,1, 11.9,1,1, -2.451, 10611.873, 270.100, 52687.007 23/01/15,11:41:20,19,11,1, 11.9,1,1, -2.451, 10611.857, 270.158, 52686.984 23/01/15,11:41:21,00,11,1, 11.9,1,1, -2.453, 10611.850, 270.158, 52686.984 23/01/15,11:41:21,01,11,1, 11.9,1,1, -2.453, 10611.860, 270.210, 52686.989 23/01/15,11:41:21,02,11,1, 11.9,1,1, -2.453, 10611.829, 270.242, 52686.989 23/01/15,11:41:21,03,11,1, 11.9,1,1, -2.453, 10611.819, 270.302, 52687.005 23/01/15,11:41:21,04,11,1, 11.9,1,1, -2.453, 10611.791, 270.338, 52687.030 23/01/15,11:41:21,05,11,1, 11.9,1,1, -2.453, 10611.789, 270.360, 52687.014 23/01/15,11:41:21,06,11,1, 11.9,1,1, -2.453, 10611.763, 270.420, 52687.015 23/01/15,11:41:21,07,11,1, 11.9,1,1, -2.453, 10611.761, 270.458, 52687.000 23/01/15,11:41:21,08,11,1, 11.9,1,1, -2.453, 10611.720, 270.482, 52687.021 23/01/15,11:41:21,09,11,1, 11.9,1,1, -2.453, 10611.691, 270.536, 52687.062 23/01/15,11:41:21,10,11,1, 11.9,1,1, -2.453, 10611.657, 270.579, 52687.018 23/01/15,11:41:21,11,11,1, 11.9,1,1, -2.453, 10611.682, 270.603, 52687.008 23/01/15,11:41:21,12,11,1, 11.9,1,1, -2.453, 10611.658, 270.660, 52687.046 23/01/15,11:41:21,13,11,1, 11.9,1,1, -2.453, 10611.629, 270.700, 52687.021 23/01/15,11:41:21,14,11,1, 11.9,1,1, -2.453, 10611.622, 270.749, 52687.030 23/01/15,11:41:21,15,11,1, 11.9,1,1, -2.453, 10611.586, 270.783, 52687.014 23/01/15,11:41:21,16,11,1, 11.9,1,1, -2.453, 10611.587, 270.840, 52687.068 23/01/15,11:41:21,17,11,1, 11.9,1,1, -2.453, 10611.546, 270.860, 52687.044 23/01/15,11:41:21,18,11,1, 11.9,1,1, -2.453, 10611.534, 270.900, 52687.003 23/01/15,11:41:21,19,11,1, 11.9,1,1, -2.453, 10611.518, 270.915, 52687.052 23/01/15,11:41:22,00,10,1, 11.9,1,1, -2.445, 10611.516, 270.915, 52687.052 23/01/15,11:41:22,01,10,1, 11.9,1,1, -2.445, 10611.494, 271.006, 52687.041 23/01/15,11:41:22,02,10,1, 11.9,1,1, -2.445, 10611.466, 271.011, 52687.045 23/01/15,11:41:22,03,10,1, 11.9,1,1, -2.445, 10611.493, 271.097, 52687.108 23/01/15,11:41:22,04,10,1, 11.9,1,1, -2.445, 10611.448, 271.097, 52687.050 23/01/15,11:41:22,05,10,1, 11.9,1,1, -2.445, 10611.417, 271.127, 52687.052 23/01/15,11:41:22,06,10,1, 11.9,1,1, -2.445, 10611.411, 271.160, 52687.063 23/01/15,11:41:22,07,10,1, 11.9,1,1, -2.445, 10611.389, 271.230, 52687.070 23/01/15,11:41:22,08,10,1, 11.9,1,1, -2.445, 10611.381, 271.231, 52687.068 23/01/15,11:41:22,09,10,1, 11.9,1,1, -2.445, 10611.356, 271.276, 52687.031 23/01/15,11:41:22,10,10,1, 11.9,1,1, -2.445, 10611.339, 271.297, 52687.068 23/01/15,11:41:22,11,10,1, 11.9,1,1, -2.445, 10611.332, 271.350, 52687.086 23/01/15,11:41:22,12,10,1, 11.9,1,1, -2.445, 10611.300, 271.386, 52687.111 23/01/15,11:41:22,13,10,1, 11.9,1,1, -2.445, 10611.307, 271.410, 52687.055 23/01/15,11:41:22,14,10,1, 11.9,1,1, -2.445, 10611.295, 271.434, 52687.073 23/01/15,11:41:22,15,10,1, 11.9,1,1, -2.445, 10611.272, 271.449, 52687.085 23/01/15,11:41:22,16,10,1, 11.9,1,1, -2.445, 10611.255, 271.487, 52687.058 23/01/15,11:41:22,17,10,1, 11.9,1,1, -2.445, 10611.259, 271.511, 52687.081 23/01/15,11:41:22,18,10,1, 11.9,1,1, -2.445, 10611.236, 271.551, 52687.103 23/01/15,11:41:22,19,10,1, 11.9,1,1, -2.445, 10611.203, 271.583, 52687.100 23/01/15,11:41:23,00,10,1, 11.9,1,1, -2.446, 10611.199, 271.583, 52687.100 23/01/15,11:41:23,01,10,1, 11.9,1,1, -2.446, 10611.197, 271.629, 52687.101 23/01/15,11:41:23,02,10,1, 11.9,1,1, -2.446, 10611.188, 271.676, 52687.124 23/01/15,11:41:23,03,10,1, 11.9,1,1, -2.446, 10611.192, 271.680, 52687.109 23/01/15,11:41:23,04,10,1, 11.9,1,1, -2.446, 10611.181, 271.710, 52687.099 23/01/15,11:41:23,05,10,1, 11.9,1,1, -2.446, 10611.190, 271.753, 52687.129 23/01/15,11:41:23,06,10,1, 11.9,1,1, -2.446, 10611.174, 271.777, 52687.135 23/01/15,11:41:23,07,10,1, 11.9,1,1, -2.446, 10611.160, 271.816, 52687.163 23/01/15,11:41:23,08,10,1, 11.9,1,1, -2.446, 10611.139, 271.843, 52687.136 23/01/15,11:41:23,09,10,1, 11.9,1,1, -2.446, 10611.136, 271.842, 52687.152 23/01/15,11:41:23,10,10,1, 11.9,1,1, -2.446, 10611.133, 271.891, 52687.181 23/01/15,11:41:23,11,10,1, 11.9,1,1, -2.446, 10611.098, 271.892, 52687.161 23/01/15,11:41:23,12,10,1, 11.9,1,1, -2.446, 10611.108, 271.960, 52687.170 23/01/15,11:41:23,13,10,1, 11.9,1,1, -2.446, 10611.112, 271.975, 52687.154 23/01/15,11:41:23,14,10,1, 11.9,1,1, -2.446, 10611.093, 272.035, 52687.166 23/01/15,11:41:23,15,10,1, 11.9,1,1, -2.446, 10611.075, 272.037, 52687.181 23/01/15,11:41:23,16,10,1, 11.9,1,1, -2.446, 10611.036, 272.080, 52687.191 23/01/15,11:41:23,17,10,1, 11.9,1,1, -2.446, 10611.064, 272.107, 52687.191 23/01/15,11:41:23,18,10,1, 11.9,1,1, -2.446, 10611.049, 272.150, 52687.166 23/01/15,11:41:23,19,10,1, 11.9,1,1, -2.446, 10611.010, 272.177, 52687.198 23/01/15,11:41:24,00,08,1, 11.8,1,1, -2.448, 10611.007, 272.177, 52687.198 23/01/15,11:41:24,01,08,1, 11.8,1,1, -2.448, 10611.029, 272.253, 52687.205 23/01/15,11:41:24,02,08,1, 11.8,1,1, -2.448, 10611.001, 272.257, 52687.201 23/01/15,11:41:24,03,08,1, 11.8,1,1, -2.448, 10611.004, 272.280, 52687.229 23/01/15,11:41:24,04,08,1, 11.8,1,1, -2.448, 10611.022, 272.297, 52687.199 23/01/15,11:41:24,05,08,1, 11.8,1,1, -2.448, 10611.003, 272.355, 52687.208 23/01/15,11:41:24,06,08,1, 11.8,1,1, -2.448, 10610.994, 272.374, 52687.218 23/01/15,11:41:24,07,08,1, 11.8,1,1, -2.448, 10611.003, 272.395, 52687.235 23/01/15,11:41:24,08,08,1, 11.8,1,1, -2.448, 10610.970, 272.453, 52687.278 23/01/15,11:41:24,09,08,1, 11.8,1,1, -2.448, 10610.961, 272.445, 52687.243 23/01/15,11:41:24,10,08,1, 11.8,1,1, -2.448, 10610.945, 272.507, 52687.240 23/01/15,11:41:24,11,08,1, 11.8,1,1, -2.448, 10610.955, 272.535, 52687.253 23/01/15,11:41:24,12,08,1, 11.8,1,1, -2.448, 10610.922, 272.535, 52687.223 23/01/15,11:41:24,13,08,1, 11.8,1,1, -2.448, 10610.925, 272.603, 52687.266 23/01/15,11:41:24,14,08,1, 11.8,1,1, -2.448, 10610.922, 272.628, 52687.286 23/01/15,11:41:24,15,08,1, 11.8,1,1, -2.448, 10610.891, 272.637, 52687.262 23/01/15,11:41:24,16,08,1, 11.8,1,1, -2.448, 10610.896, 272.683, 52687.257 23/01/15,11:41:24,17,08,1, 11.8,1,1, -2.448, 10610.872, 272.706, 52687.299 23/01/15,11:41:24,18,08,1, 11.8,1,1, -2.448, 10610.868, 272.745, 52687.293 23/01/15,11:41:24,19,08,1, 11.8,1,1, -2.448, 10610.853, 272.772, 52687.249 23/01/15,11:41:25,00,08,1, 11.8,1,1, -2.445, 10610.849, 272.772, 52687.249 23/01/15,11:41:25,01,08,1, 11.8,1,1, -2.445, 10610.822, 272.843, 52687.284 23/01/15,11:41:25,02,08,1, 11.8,1,1, -2.445, 10610.808, 272.855, 52687.264 23/01/15,11:41:25,03,08,1, 11.8,1,1, -2.445, 10610.814, 272.893, 52687.299 23/01/15,11:41:25,04,08,1, 11.8,1,1, -2.445, 10610.742, 272.909, 52687.284 23/01/15,11:41:25,05,08,1, 11.8,1,1, -2.445, 10610.788, 272.951, 52687.289 23/01/15,11:41:25,06,08,1, 11.8,1,1, -2.445, 10610.761, 272.986, 52687.315 23/01/15,11:41:25,07,08,1, 11.8,1,1, -2.445, 10610.730, 273.013, 52687.331 23/01/15,11:41:25,08,08,1, 11.8,1,1, -2.445, 10610.727, 273.059, 52687.128 23/01/15,11:41:25,09,08,1, 11.8,1,1, -2.445, 10610.714, 273.083, 52687.396 23/01/15,11:41:25,10,08,1, 11.8,1,1, -2.445, 10610.703, 273.094, 52687.382 23/01/15,11:41:25,11,08,1, 11.8,1,1, -2.445, 10610.665, 273.148, 52687.344 23/01/15,11:41:25,12,08,1, 11.8,1,1, -2.445, 10610.693, 273.163, 52687.377 23/01/15,11:41:25,13,08,1, 11.8,1,1, -2.445, 10610.647, 273.179, 52687.349 23/01/15,11:41:25,14,08,1, 11.8,1,1, -2.445, 10610.667, 273.229, 52687.353 23/01/15,11:41:25,15,08,1, 11.8,1,1, -2.445, 10610.631, 273.279, 52687.356 23/01/15,11:41:25,16,08,1, 11.8,1,1, -2.445, 10610.626, 273.300, 52687.382 23/01/15,11:41:25,17,08,1, 11.8,1,1, -2.445, 10610.606, 273.311, 52687.350 23/01/15,11:41:25,18,08,1, 11.8,1,1, -2.445, 10610.614, 273.359, 52687.356 23/01/15,11:41:25,19,08,1, 11.8,1,1, -2.445, 10610.571, 273.387, 52687.357 23/01/15,11:41:26,00,09,1, 11.9,1,1, -2.449, 10610.565, 273.387, 52687.357 23/01/15,11:41:26,01,09,1, 11.9,1,1, -2.449, 10610.573, 273.500, 52687.419 23/01/15,11:41:26,02,09,1, 11.9,1,1, -2.449, 10610.561, 273.503, 52687.379 23/01/15,11:41:26,03,09,1, 11.9,1,1, -2.449, 10610.504, 273.545, 52687.614 23/01/15,11:41:26,04,09,1, 11.9,1,1, -2.449, 10610.512, 273.600, 52687.460 23/01/15,11:41:26,05,09,1, 11.9,1,1, -2.449, 10610.503, 273.638, 52687.457 23/01/15,11:41:26,06,09,1, 11.9,1,1, -2.449, 10610.473, 273.657, 52687.439 23/01/15,11:41:26,07,09,1, 11.9,1,1, -2.449, 10610.462, 273.674, 52687.386 23/01/15,11:41:26,08,09,1, 11.9,1,1, -2.449, 10610.453, 273.707, 52687.420 23/01/15,11:41:26,09,09,1, 11.9,1,1, -2.449, 10610.443, 273.779, 52687.441 23/01/15,11:41:26,10,09,1, 11.9,1,1, -2.449, 10610.415, 273.800, 52687.356 23/01/15,11:41:26,11,09,1, 11.9,1,1, -2.449, 10610.414, 273.823, 52687.400 23/01/15,11:41:26,12,09,1, 11.9,1,1, -2.449, 10610.426, 273.847, 52687.215 23/01/15,11:41:26,13,09,1, 11.9,1,1, -2.449, 10610.352, 273.913, 52687.495 23/01/15,11:41:26,14,09,1, 11.9,1,1, -2.449, 10610.370, 273.941, 52687.438 23/01/15,11:41:26,15,09,1, 11.9,1,1, -2.449, 10610.352, 273.991, 52687.463 23/01/15,11:41:26,16,09,1, 11.9,1,1, -2.449, 10610.344, 274.015, 52687.485 23/01/15,11:41:26,17,09,1, 11.9,1,1, -2.449, 10610.327, 274.047, 52687.462 23/01/15,11:41:26,18,09,1, 11.9,1,1, -2.449, 10610.335, 274.100, 52687.513 23/01/15,11:41:26,19,09,1, 11.9,1,1, -2.449, 10610.310, 274.133, 52687.498 23/01/15,11:41:27,00,09,1, 11.9,1,1, -2.450, 10610.306, 274.133, 52687.498 23/01/15,11:41:27,01,09,1, 11.9,1,1, -2.450, 10610.273, 274.211, 52687.534 23/01/15,11:41:27,02,09,1, 11.9,1,1, -2.450, 10610.257, 274.239, 52687.503 23/01/15,11:41:27,03,09,1, 11.9,1,1, -2.450, 10610.239, 274.242, 52687.488 23/01/15,11:41:27,04,09,1, 11.9,1,1, -2.450, 10610.232, 274.289, 52687.534 23/01/15,11:41:27,05,09,1, 11.9,1,1, -2.450, 10610.222, 274.354, 52687.518 23/01/15,11:41:27,06,09,1, 11.9,1,1, -2.450, 10610.207, 274.382, 52687.538 23/01/15,11:41:27,07,09,1, 11.9,1,1, -2.450, 10610.169, 274.415, 52687.534 23/01/15,11:41:27,08,09,1, 11.9,1,1, -2.450, 10610.188, 274.438, 52687.538 23/01/15,11:41:27,09,09,1, 11.9,1,1, -2.450, 10610.164, 274.449, 52687.539 23/01/15,11:41:27,10,09,1, 11.9,1,1, -2.450, 10610.151, 274.504, 52687.542 23/01/15,11:41:27,11,09,1, 11.9,1,1, -2.450, 10610.148, 274.535, 52687.564 23/01/15,11:41:27,12,09,1, 11.9,1,1, -2.450, 10610.121, 274.586, 52687.559 23/01/15,11:41:27,13,09,1, 11.9,1,1, -2.450, 10610.127, 274.616, 52687.595 23/01/15,11:41:27,14,09,1, 11.9,1,1, -2.450, 10610.125, 274.644, 52687.609 23/01/15,11:41:27,15,09,1, 11.9,1,1, -2.450, 10610.103, 274.688, 52687.558 23/01/15,11:41:27,16,09,1, 11.9,1,1, -2.450, 10610.081, 274.727, 52687.593 23/01/15,11:41:27,17,09,1, 11.9,1,1, -2.450, 10610.076, 274.754, 52687.579 23/01/15,11:41:27,18,09,1, 11.9,1,1, -2.450, 10610.037, 274.769, 52687.542 23/01/15,11:41:27,19,09,1, 11.9,1,1, -2.450, 10610.028, 274.836, 52687.582 23/01/15,11:41:28,00,09,1, 11.9,1,1, -2.448, 10610.023, 274.836, 52687.582 23/01/15,11:41:28,01,09,1, 11.9,1,1, -2.448, 10610.019, 274.880, 52687.598 23/01/15,11:41:28,02,09,1, 11.9,1,1, -2.448, 10610.017, 274.921, 52687.615 23/01/15,11:41:28,03,09,1, 11.9,1,1, -2.448, 10609.996, 274.959, 52687.610 23/01/15,11:41:28,04,09,1, 11.9,1,1, -2.448, 10609.968, 275.021, 52687.592 23/01/15,11:41:28,05,09,1, 11.9,1,1, -2.448, 10609.960, 275.009, 52687.601 23/01/15,11:41:28,06,09,1, 11.9,1,1, -2.448, 10609.935, 275.042, 52687.589 23/01/15,11:41:28,07,09,1, 11.9,1,1, -2.448, 10609.937, 275.112, 52687.597 23/01/15,11:41:28,08,09,1, 11.9,1,1, -2.448, 10609.916, 275.140, 52687.629 23/01/15,11:41:28,09,09,1, 11.9,1,1, -2.448, 10609.909, 275.174, 52687.638 23/01/15,11:41:28,10,09,1, 11.9,1,1, -2.448, 10609.903, 275.195, 52687.614 23/01/15,11:41:28,11,09,1, 11.9,1,1, -2.448, 10609.871, 275.243, 52687.655 23/01/15,11:41:28,12,09,1, 11.9,1,1, -2.448, 10609.870, 275.267, 52687.633 23/01/15,11:41:28,13,09,1, 11.9,1,1, -2.448, 10609.853, 275.314, 52687.623 23/01/15,11:41:28,14,09,1, 11.9,1,1, -2.448, 10609.833, 275.347, 52687.637 23/01/15,11:41:28,15,09,1, 11.9,1,1, -2.448, 10609.804, 275.374, 52687.620 23/01/15,11:41:28,16,09,1, 11.9,1,1, -2.448, 10609.800, 275.409, 52687.648 23/01/15,11:41:28,17,09,1, 11.9,1,1, -2.448, 10609.789, 275.469, 52687.631 23/01/15,11:41:28,18,09,1, 11.9,1,1, -2.448, 10609.778, 275.478, 52687.647 23/01/15,11:41:28,19,09,1, 11.9,1,1, -2.448, 10609.731, 275.496, 52687.600 23/01/15,11:41:29,00,09,1, 11.8,1,1, -2.448, 10609.730, 275.496, 52687.600 23/01/15,11:41:29,01,09,1, 11.8,1,1, -2.448, 10609.717, 275.620, 52687.659 23/01/15,11:41:29,02,09,1, 11.8,1,1, -2.448, 10609.668, 275.642, 52687.651 23/01/15,11:41:29,03,09,1, 11.8,1,1, -2.448, 10609.672, 275.662, 52687.622 23/01/15,11:41:29,04,09,1, 11.8,1,1, -2.448, 10609.664, 275.702, 52687.660 23/01/15,11:41:29,05,09,1, 11.8,1,1, -2.448, 10609.632, 275.734, 52687.650 23/01/15,11:41:29,06,09,1, 11.8,1,1, -2.448, 10609.632, 275.804, 52687.649 23/01/15,11:41:29,07,09,1, 11.8,1,1, -2.448, 10609.603, 275.814, 52687.642 23/01/15,11:41:29,08,09,1, 11.8,1,1, -2.448, 10609.594, 275.853, 52687.663 23/01/15,11:41:29,09,09,1, 11.8,1,1, -2.448, 10609.549, 275.887, 52687.672 23/01/15,11:41:29,10,09,1, 11.8,1,1, -2.448, 10609.543, 275.924, 52687.688 23/01/15,11:41:29,11,09,1, 11.8,1,1, -2.448, 10609.537, 275.952, 52687.654 23/01/15,11:41:29,12,09,1, 11.8,1,1, -2.448, 10609.539, 275.996, 52687.705 23/01/15,11:41:29,13,09,1, 11.8,1,1, -2.448, 10609.513, 276.038, 52687.653 23/01/15,11:41:29,14,09,1, 11.8,1,1, -2.448, 10609.482, 276.078, 52687.697 23/01/15,11:41:29,15,09,1, 11.8,1,1, -2.448, 10609.484, 276.106, 52687.715 23/01/15,11:41:29,16,09,1, 11.8,1,1, -2.448, 10609.440, 276.132, 52687.698 23/01/15,11:41:29,17,09,1, 11.8,1,1, -2.448, 10609.388, 276.171, 52687.697 23/01/15,11:41:29,18,09,1, 11.8,1,1, -2.448, 10609.410, 276.186, 52687.685 23/01/15,11:41:29,19,09,1, 11.8,1,1, -2.448, 10609.372, 276.241, 52687.712 23/01/15,11:41:30,00,09,1, 11.8,1,1, -2.446, 10609.372, 276.241, 52687.712 23/01/15,11:41:30,01,09,1, 11.8,1,1, -2.446, 10609.369, 276.302, 52687.690 23/01/15,11:41:30,02,09,1, 11.8,1,1, -2.446, 10609.326, 276.328, 52687.660 23/01/15,11:41:30,03,09,1, 11.8,1,1, -2.446, 10609.328, 276.395, 52687.684 23/01/15,11:41:30,04,09,1, 11.8,1,1, -2.446, 10609.317, 276.410, 52687.691 23/01/15,11:41:30,05,09,1, 11.8,1,1, -2.446, 10609.283, 276.425, 52687.693 23/01/15,11:41:30,06,09,1, 11.8,1,1, -2.446, 10609.274, 276.461, 52687.664 23/01/15,11:41:30,07,09,1, 11.8,1,1, -2.446, 10609.246, 276.507, 52687.713 23/01/15,11:41:30,08,09,1, 11.8,1,1, -2.446, 10609.221, 276.516, 52687.672 23/01/15,11:41:30,09,09,1, 11.8,1,1, -2.446, 10609.203, 276.546, 52687.691 23/01/15,11:41:30,10,09,1, 11.8,1,1, -2.446, 10609.199, 276.598, 52687.679 23/01/15,11:41:30,11,09,1, 11.8,1,1, -2.446, 10609.185, 276.631, 52687.693 23/01/15,11:41:30,12,09,1, 11.8,1,1, -2.446, 10609.165, 276.670, 52687.693 23/01/15,11:41:30,13,09,1, 11.8,1,1, -2.446, 10609.171, 276.671, 52687.615 23/01/15,11:41:30,14,09,1, 11.8,1,1, -2.446, 10609.093, 276.722, 52687.719 23/01/15,11:41:30,15,09,1, 11.8,1,1, -2.446, 10609.134, 276.744, 52687.629 23/01/15,11:41:30,16,09,1, 11.8,1,1, -2.446, 10609.068, 276.783, 52687.722 23/01/15,11:41:30,17,09,1, 11.8,1,1, -2.446, 10609.062, 276.801, 52687.709 23/01/15,11:41:30,18,09,1, 11.8,1,1, -2.446, 10609.049, 276.831, 52687.676 23/01/15,11:41:30,19,09,1, 11.8,1,1, -2.446, 10609.053, 276.892, 52687.694 23/01/15,11:41:31,00,09,1, 11.9,1,1, -2.451, 10609.046, 276.892, 52687.694 23/01/15,11:41:31,01,09,1, 11.9,1,1, -2.451, 10609.008, 276.931, 52687.722 23/01/15,11:41:31,02,09,1, 11.9,1,1, -2.451, 10608.960, 276.969, 52687.647 23/01/15,11:41:31,03,09,1, 11.9,1,1, -2.451, 10609.020, 276.987, 52687.706 23/01/15,11:41:31,04,09,1, 11.9,1,1, -2.451, 10608.964, 277.044, 52687.662 23/01/15,11:41:31,05,09,1, 11.9,1,1, -2.451, 10608.984, 277.063, 52687.471 23/01/15,11:41:31,06,09,1, 11.9,1,1, -2.451, 10608.942, 277.099, 52687.671 23/01/15,11:41:31,07,09,1, 11.9,1,1, -2.451, 10608.918, 277.153, 52687.722 23/01/15,11:41:31,08,09,1, 11.9,1,1, -2.451, 10608.928, 277.191, 52687.772 23/01/15,11:41:31,09,09,1, 11.9,1,1, -2.451, 10608.898, 277.231, 52687.713 23/01/15,11:41:31,10,09,1, 11.9,1,1, -2.451, 10608.917, 277.283, 52687.740 23/01/15,11:41:31,11,09,1, 11.9,1,1, -2.451, 10608.870, 277.305, 52687.761 23/01/15,11:41:31,12,09,1, 11.9,1,1, -2.451, 10608.866, 277.338, 52687.930 23/01/15,11:41:31,13,09,1, 11.9,1,1, -2.451, 10608.879, 277.343, 52687.653 23/01/15,11:41:31,14,09,1, 11.9,1,1, -2.451, 10608.859, 277.391, 52687.687 23/01/15,11:41:31,15,09,1, 11.9,1,1, -2.451, 10608.825, 277.442, 52687.693 23/01/15,11:41:31,16,09,1, 11.9,1,1, -2.451, 10608.830, 277.457, 52687.714 23/01/15,11:41:31,17,09,1, 11.9,1,1, -2.451, 10608.807, 277.499, 52687.726 23/01/15,11:41:31,18,09,1, 11.9,1,1, -2.451, 10608.811, 277.551, 52687.704 23/01/15,11:41:31,19,09,1, 11.9,1,1, -2.451, 10608.772, 277.583, 52687.702 23/01/15,11:41:32,00,10,1, 11.8,1,1, -2.450, 10608.771, 277.583, 52687.702 23/01/15,11:41:32,01,10,1, 11.8,1,1, -2.450, 10608.764, 277.651, 52687.734 23/01/15,11:41:32,02,10,1, 11.8,1,1, -2.450, 10608.763, 277.684, 52687.759 23/01/15,11:41:32,03,10,1, 11.8,1,1, -2.450, 10608.751, 277.736, 52687.734 23/01/15,11:41:32,04,10,1, 11.8,1,1, -2.450, 10608.735, 277.796, 52687.776 23/01/15,11:41:32,05,10,1, 11.8,1,1, -2.450, 10608.738, 277.825, 52687.753 23/01/15,11:41:32,06,10,1, 11.8,1,1, -2.450, 10608.745, 277.843, 52687.759 23/01/15,11:41:32,07,10,1, 11.8,1,1, -2.450, 10608.691, 277.908, 52687.790 23/01/15,11:41:32,08,10,1, 11.8,1,1, -2.450, 10608.693, 277.929, 52687.733 23/01/15,11:41:32,09,10,1, 11.8,1,1, -2.450, 10608.694, 277.964, 52687.716 23/01/15,11:41:32,10,10,1, 11.8,1,1, -2.450, 10608.678, 277.981, 52687.733 23/01/15,11:41:32,11,10,1, 11.8,1,1, -2.450, 10608.646, 278.021, 52687.728 23/01/15,11:41:32,12,10,1, 11.8,1,1, -2.450, 10608.642, 278.077, 52687.675 23/01/15,11:41:32,13,10,1, 11.8,1,1, -2.450, 10608.631, 278.092, 52687.717 23/01/15,11:41:32,14,10,1, 11.8,1,1, -2.450, 10608.599, 278.156, 52687.746 23/01/15,11:41:32,15,10,1, 11.8,1,1, -2.450, 10608.616, 278.157, 52687.758 23/01/15,11:41:32,16,10,1, 11.8,1,1, -2.450, 10608.615, 278.190, 52687.734 23/01/15,11:41:32,17,10,1, 11.8,1,1, -2.450, 10608.598, 278.223, 52687.645 23/01/15,11:41:32,18,10,1, 11.8,1,1, -2.450, 10608.575, 278.278, 52687.743 23/01/15,11:41:32,19,10,1, 11.8,1,1, -2.450, 10608.554, 278.317, 52687.693 23/01/15,11:41:33,00,10,1, 11.8,1,1, -2.447, 10608.546, 278.317, 52687.693 23/01/15,11:41:33,01,10,1, 11.8,1,1, -2.447, 10608.532, 278.372, 52687.719 23/01/15,11:41:33,02,10,1, 11.8,1,1, -2.447, 10608.532, 278.438, 52687.768 23/01/15,11:41:33,03,10,1, 11.8,1,1, -2.447, 10608.519, 278.489, 52687.738 23/01/15,11:41:33,04,10,1, 11.8,1,1, -2.447, 10608.503, 278.486, 52687.748 23/01/15,11:41:33,05,10,1, 11.8,1,1, -2.447, 10608.486, 278.556, 52687.758 23/01/15,11:41:33,06,10,1, 11.8,1,1, -2.447, 10608.468, 278.601, 52687.741 23/01/15,11:41:33,07,10,1, 11.8,1,1, -2.447, 10608.475, 278.618, 52687.709 23/01/15,11:41:33,08,10,1, 11.8,1,1, -2.447, 10608.436, 278.654, 52687.719 23/01/15,11:41:33,09,10,1, 11.8,1,1, -2.447, 10608.411, 278.700, 52687.751 23/01/15,11:41:33,10,10,1, 11.8,1,1, -2.447, 10608.411, 278.729, 52687.733 23/01/15,11:41:33,11,10,1, 11.8,1,1, -2.447, 10608.386, 278.774, 52687.799 23/01/15,11:41:33,12,10,1, 11.8,1,1, -2.447, 10608.371, 278.792, 52687.702 23/01/15,11:41:33,13,10,1, 11.8,1,1, -2.447, 10608.316, 278.834, 52687.727 23/01/15,11:41:33,14,10,1, 11.8,1,1, -2.447, 10608.336, 278.872, 52687.745 23/01/15,11:41:33,15,10,1, 11.8,1,1, -2.447, 10608.321, 278.915, 52687.735 23/01/15,11:41:33,16,10,1, 11.8,1,1, -2.447, 10608.279, 278.943, 52687.721 23/01/15,11:41:33,17,10,1, 11.8,1,1, -2.447, 10608.275, 278.964, 52687.757 23/01/15,11:41:33,18,10,1, 11.8,1,1, -2.447, 10608.276, 279.007, 52687.709 23/01/15,11:41:33,19,10,1, 11.8,1,1, -2.447, 10608.229, 279.050, 52687.717 23/01/15,11:41:34,00,10,1, 11.9,1,1, -2.449, 10608.228, 279.050, 52687.717 23/01/15,11:41:34,01,10,1, 11.9,1,1, -2.449, 10608.227, 279.132, 52687.692 23/01/15,11:41:34,02,10,1, 11.9,1,1, -2.449, 10608.202, 279.183, 52687.714 23/01/15,11:41:34,03,10,1, 11.9,1,1, -2.449, 10608.178, 279.188, 52687.731 23/01/15,11:41:34,04,10,1, 11.9,1,1, -2.449, 10608.146, 279.235, 52687.715 23/01/15,11:41:34,05,10,1, 11.9,1,1, -2.449, 10608.128, 279.249, 52687.711 23/01/15,11:41:34,06,10,1, 11.9,1,1, -2.449, 10608.160, 279.318, 52687.741 23/01/15,11:41:34,07,10,1, 11.9,1,1, -2.449, 10608.134, 279.339, 52687.713 23/01/15,11:41:34,08,10,1, 11.9,1,1, -2.449, 10608.100, 279.383, 52687.723 23/01/15,11:41:34,09,10,1, 11.9,1,1, -2.449, 10608.091, 279.413, 52687.717 23/01/15,11:41:34,10,10,1, 11.9,1,1, -2.449, 10608.057, 279.472, 52687.701 23/01/15,11:41:34,11,10,1, 11.9,1,1, -2.449, 10608.051, 279.497, 52687.730 23/01/15,11:41:34,12,10,1, 11.9,1,1, -2.449, 10608.023, 279.503, 52687.714 23/01/15,11:41:34,13,10,1, 11.9,1,1, -2.449, 10608.014, 279.564, 52687.732 23/01/15,11:41:34,14,10,1, 11.9,1,1, -2.449, 10607.964, 279.628, 52687.722 23/01/15,11:41:34,15,10,1, 11.9,1,1, -2.449, 10607.988, 279.642, 52687.733 23/01/15,11:41:34,16,10,1, 11.9,1,1, -2.449, 10607.955, 279.666, 52687.679 23/01/15,11:41:34,17,10,1, 11.9,1,1, -2.449, 10607.929, 279.715, 52687.688 23/01/15,11:41:34,18,10,1, 11.9,1,1, -2.449, 10607.912, 279.741, 52687.658 23/01/15,11:41:34,19,10,1, 11.9,1,1, -2.449, 10607.878, 279.776, 52687.700 23/01/15,11:41:35,00,11,1, 11.9,1,1, -2.449, 10607.878, 279.776, 52687.700 23/01/15,11:41:35,01,11,1, 11.9,1,1, -2.449, 10607.853, 279.837, 52687.626 23/01/15,11:41:35,02,11,1, 11.9,1,1, -2.449, 10607.857, 279.900, 52687.705 23/01/15,11:41:35,03,11,1, 11.9,1,1, -2.449, 10607.784, 279.918, 52687.645 23/01/15,11:41:35,04,11,1, 11.9,1,1, -2.449, 10607.770, 279.934, 52687.626 23/01/15,11:41:35,05,11,1, 11.9,1,1, -2.449, 10607.789, 280.014, 52687.711 23/01/15,11:41:35,06,11,1, 11.9,1,1, -2.449, 10607.742, 280.022, 52687.650 23/01/15,11:41:35,07,11,1, 11.9,1,1, -2.449, 10607.702, 280.082, 52687.661 23/01/15,11:41:35,08,11,1, 11.9,1,1, -2.449, 10607.697, 280.119, 52687.671 23/01/15,11:41:35,09,11,1, 11.9,1,1, -2.449, 10607.669, 280.130, 52687.649 23/01/15,11:41:35,10,11,1, 11.9,1,1, -2.449, 10607.673, 280.198, 52687.676 23/01/15,11:41:35,11,11,1, 11.9,1,1, -2.449, 10607.659, 280.216, 52687.673 23/01/15,11:41:35,12,11,1, 11.9,1,1, -2.449, 10607.642, 280.252, 52687.643 23/01/15,11:41:35,13,11,1, 11.9,1,1, -2.449, 10607.631, 280.275, 52687.637 23/01/15,11:41:35,14,11,1, 11.9,1,1, -2.449, 10607.610, 280.328, 52687.668 23/01/15,11:41:35,15,11,1, 11.9,1,1, -2.449, 10607.582, 280.356, 52687.641 23/01/15,11:41:35,16,11,1, 11.9,1,1, -2.449, 10607.575, 280.417, 52687.666 23/01/15,11:41:35,17,11,1, 11.9,1,1, -2.449, 10607.554, 280.446, 52687.675 23/01/15,11:41:35,18,11,1, 11.9,1,1, -2.449, 10607.537, 280.469, 52687.640 23/01/15,11:41:35,19,11,1, 11.9,1,1, -2.449, 10607.492, 280.514, 52687.638 23/01/15,11:41:36,00,11,1, 11.8,1,1, -2.449, 10607.486, 280.514, 52687.638 23/01/15,11:41:36,01,11,1, 11.8,1,1, -2.449, 10607.492, 280.575, 52687.671 23/01/15,11:41:36,02,11,1, 11.8,1,1, -2.449, 10607.474, 280.630, 52687.655 23/01/15,11:41:36,03,11,1, 11.8,1,1, -2.449, 10607.444, 280.634, 52687.674 23/01/15,11:41:36,04,11,1, 11.8,1,1, -2.449, 10607.447, 280.682, 52687.645 23/01/15,11:41:36,05,11,1, 11.8,1,1, -2.449, 10607.427, 280.759, 52687.681 23/01/15,11:41:36,06,11,1, 11.8,1,1, -2.449, 10607.407, 280.778, 52687.643 23/01/15,11:41:36,07,11,1, 11.8,1,1, -2.449, 10607.373, 280.766, 52687.643 23/01/15,11:41:36,08,11,1, 11.8,1,1, -2.449, 10607.351, 280.820, 52687.624 23/01/15,11:41:36,09,11,1, 11.8,1,1, -2.449, 10607.363, 280.865, 52687.616 23/01/15,11:41:36,10,11,1, 11.8,1,1, -2.449, 10607.350, 280.883, 52687.610 23/01/15,11:41:36,11,11,1, 11.8,1,1, -2.449, 10607.331, 280.935, 52687.623 23/01/15,11:41:36,12,11,1, 11.8,1,1, -2.449, 10607.310, 280.978, 52687.645 23/01/15,11:41:36,13,11,1, 11.8,1,1, -2.449, 10607.303, 280.990, 52687.595 23/01/15,11:41:36,14,11,1, 11.8,1,1, -2.449, 10607.295, 281.042, 52687.639 23/01/15,11:41:36,15,11,1, 11.8,1,1, -2.449, 10607.286, 281.092, 52687.576 23/01/15,11:41:36,16,11,1, 11.8,1,1, -2.449, 10607.251, 281.085, 52687.579 23/01/15,11:41:36,17,11,1, 11.8,1,1, -2.449, 10607.235, 281.134, 52687.565 23/01/15,11:41:36,18,11,1, 11.8,1,1, -2.449, 10607.234, 281.165, 52687.561 23/01/15,11:41:36,19,11,1, 11.8,1,1, -2.449, 10607.197, 281.209, 52687.757 23/01/15,11:41:37,00,11,1, 11.9,1,1, -2.451, 10607.194, 281.209, 52687.757 23/01/15,11:41:37,01,11,1, 11.9,1,1, -2.451, 10607.198, 281.260, 52687.557 23/01/15,11:41:37,02,11,1, 11.9,1,1, -2.451, 10607.188, 281.308, 52687.590 23/01/15,11:41:37,03,11,1, 11.9,1,1, -2.451, 10607.160, 281.324, 52687.563 23/01/15,11:41:37,04,11,1, 11.9,1,1, -2.451, 10607.161, 281.338, 52687.550 23/01/15,11:41:37,05,11,1, 11.9,1,1, -2.451, 10607.171, 281.419, 52687.574 23/01/15,11:41:37,06,11,1, 11.9,1,1, -2.451, 10607.131, 281.414, 52687.572 23/01/15,11:41:37,07,11,1, 11.9,1,1, -2.451, 10607.128, 281.431, 52687.544 23/01/15,11:41:37,08,11,1, 11.9,1,1, -2.451, 10607.108, 281.456, 52687.517 23/01/15,11:41:37,09,11,1, 11.9,1,1, -2.451, 10607.104, 281.481, 52687.529 23/01/15,11:41:37,10,11,1, 11.9,1,1, -2.451, 10607.066, 281.521, 52687.520 23/01/15,11:41:37,11,11,1, 11.9,1,1, -2.451, 10607.077, 281.542, 52687.550 23/01/15,11:41:37,12,11,1, 11.9,1,1, -2.451, 10607.087, 281.577, 52687.540 23/01/15,11:41:37,13,11,1, 11.9,1,1, -2.451, 10607.072, 281.594, 52687.522 23/01/15,11:41:37,14,11,1, 11.9,1,1, -2.451, 10607.073, 281.622, 52687.336 23/01/15,11:41:37,15,11,1, 11.9,1,1, -2.451, 10607.056, 281.675, 52687.467 23/01/15,11:41:37,16,11,1, 11.9,1,1, -2.451, 10607.024, 281.695, 52687.475 23/01/15,11:41:37,17,11,1, 11.9,1,1, -2.451, 10607.039, 281.768, 52687.480 23/01/15,11:41:37,18,11,1, 11.9,1,1, -2.451, 10607.009, 281.732, 52687.440 23/01/15,11:41:37,19,11,1, 11.9,1,1, -2.451, 10606.981, 281.802, 52687.455 23/01/15,11:41:38,00,11,1, 11.8,1,1, -2.447, 10606.977, 281.802, 52687.455 23/01/15,11:41:38,01,11,1, 11.8,1,1, -2.447, 10606.980, 281.837, 52687.422 23/01/15,11:41:38,02,11,1, 11.8,1,1, -2.447, 10606.959, 281.836, 52687.483 23/01/15,11:41:38,03,11,1, 11.8,1,1, -2.447, 10606.918, 281.887, 52687.461 23/01/15,11:41:38,04,11,1, 11.8,1,1, -2.447, 10606.906, 281.912, 52687.416 23/01/15,11:41:38,05,11,1, 11.8,1,1, -2.447, 10606.900, 281.975, 52687.463 23/01/15,11:41:38,06,11,1, 11.8,1,1, -2.447, 10606.869, 281.949, 52687.533 23/01/15,11:41:38,07,11,1, 11.8,1,1, -2.447, 10606.858, 281.982, 52687.421 23/01/15,11:41:38,08,11,1, 11.8,1,1, -2.447, 10606.852, 281.997, 52687.448 23/01/15,11:41:38,09,11,1, 11.8,1,1, -2.447, 10606.859, 282.025, 52687.424 23/01/15,11:41:38,10,11,1, 11.8,1,1, -2.447, 10606.846, 282.034, 52687.437 23/01/15,11:41:38,11,11,1, 11.8,1,1, -2.447, 10606.811, 282.071, 52687.444 23/01/15,11:41:38,12,11,1, 11.8,1,1, -2.447, 10606.805, 282.102, 52687.431 23/01/15,11:41:38,13,11,1, 11.8,1,1, -2.447, 10606.795, 282.124, 52687.387 23/01/15,11:41:38,14,11,1, 11.8,1,1, -2.447, 10606.778, 282.135, 52687.382 23/01/15,11:41:38,15,11,1, 11.8,1,1, -2.447, 10606.760, 282.168, 52687.394 23/01/15,11:41:38,16,11,1, 11.8,1,1, -2.447, 10606.767, 282.200, 52687.352 23/01/15,11:41:38,17,11,1, 11.8,1,1, -2.447, 10606.737, 282.238, 52687.383 23/01/15,11:41:38,18,11,1, 11.8,1,1, -2.447, 10606.721, 282.239, 52687.369 23/01/15,11:41:38,19,11,1, 11.8,1,1, -2.447, 10606.688, 282.270, 52687.474 23/01/15,11:41:39,00,11,1, 11.9,1,1, -2.449, 10606.685, 282.270, 52687.474 23/01/15,11:41:39,01,11,1, 11.9,1,1, -2.449, 10606.685, 282.338, 52687.337 23/01/15,11:41:39,02,11,1, 11.9,1,1, -2.449, 10606.679, 282.354, 52687.313 23/01/15,11:41:39,03,11,1, 11.9,1,1, -2.449, 10606.631, 282.370, 52687.318 23/01/15,11:41:39,04,11,1, 11.9,1,1, -2.449, 10606.650, 282.398, 52687.325 23/01/15,11:41:39,05,11,1, 11.9,1,1, -2.449, 10606.638, 282.424, 52687.306 23/01/15,11:41:39,06,11,1, 11.9,1,1, -2.449, 10606.619, 282.455, 52687.293 23/01/15,11:41:39,07,11,1, 11.9,1,1, -2.449, 10606.572, 282.471, 52687.317 23/01/15,11:41:39,08,11,1, 11.9,1,1, -2.449, 10606.573, 282.535, 52687.322 23/01/15,11:41:39,09,11,1, 11.9,1,1, -2.449, 10606.525, 282.526, 52687.264 23/01/15,11:41:39,10,11,1, 11.9,1,1, -2.449, 10606.571, 282.537, 52687.299 23/01/15,11:41:39,11,11,1, 11.9,1,1, -2.449, 10606.508, 282.593, 52687.286 23/01/15,11:41:39,12,11,1, 11.9,1,1, -2.449, 10606.494, 282.586, 52687.266 23/01/15,11:41:39,13,11,1, 11.9,1,1, -2.449, 10606.496, 282.629, 52687.281 23/01/15,11:41:39,14,11,1, 11.9,1,1, -2.449, 10606.478, 282.665, 52687.279 23/01/15,11:41:39,15,11,1, 11.9,1,1, -2.449, 10606.484, 282.687, 52687.279 23/01/15,11:41:39,16,11,1, 11.9,1,1, -2.449, 10606.465, 282.722, 52687.248 23/01/15,11:41:39,17,11,1, 11.9,1,1, -2.449, 10606.433, 282.736, 52687.246 23/01/15,11:41:39,18,11,1, 11.9,1,1, -2.449, 10606.411, 282.779, 52687.246 23/01/15,11:41:39,19,11,1, 11.9,1,1, -2.449, 10606.418, 282.785, 52687.256 23/01/15,11:41:40,00,11,1, 11.9,1,1, -2.448, 10606.418, 282.785, 52687.256 23/01/15,11:41:40,01,11,1, 11.9,1,1, -2.448, 10606.380, 282.839, 52687.228 23/01/15,11:41:40,02,11,1, 11.9,1,1, -2.448, 10606.356, 282.871, 52687.224 23/01/15,11:41:40,03,11,1, 11.9,1,1, -2.448, 10606.376, 282.930, 52687.244 23/01/15,11:41:40,04,11,1, 11.9,1,1, -2.448, 10606.357, 282.918, 52687.198 23/01/15,11:41:40,05,11,1, 11.9,1,1, -2.448, 10606.334, 282.974, 52687.207 23/01/15,11:41:40,06,11,1, 11.9,1,1, -2.448, 10606.361, 283.016, 52687.174 23/01/15,11:41:40,07,11,1, 11.9,1,1, -2.448, 10606.321, 283.032, 52687.179 23/01/15,11:41:40,08,11,1, 11.9,1,1, -2.448, 10606.278, 283.037, 52687.176 23/01/15,11:41:40,09,11,1, 11.9,1,1, -2.448, 10606.312, 283.086, 52687.175 23/01/15,11:41:40,10,11,1, 11.9,1,1, -2.448, 10606.257, 283.102, 52687.160 23/01/15,11:41:40,11,11,1, 11.9,1,1, -2.448, 10606.262, 283.139, 52687.159 23/01/15,11:41:40,12,11,1, 11.9,1,1, -2.448, 10606.266, 283.114, 52687.140 23/01/15,11:41:40,13,11,1, 11.9,1,1, -2.448, 10606.230, 283.164, 52687.155 23/01/15,11:41:40,14,11,1, 11.9,1,1, -2.448, 10606.211, 283.188, 52687.144 23/01/15,11:41:40,15,11,1, 11.9,1,1, -2.448, 10606.187, 283.210, 52687.133 23/01/15,11:41:40,16,11,1, 11.9,1,1, -2.448, 10606.184, 283.230, 52687.154 23/01/15,11:41:40,17,11,1, 11.9,1,1, -2.448, 10606.163, 283.265, 52686.999 23/01/15,11:41:40,18,11,1, 11.9,1,1, -2.448, 10606.160, 283.270, 52687.119 23/01/15,11:41:40,19,11,1, 11.9,1,1, -2.448, 10606.140, 283.308, 52687.111 23/01/15,11:41:41,00,11,1, 11.9,1,1, -2.446, 10606.134, 283.308, 52687.111 23/01/15,11:41:41,01,11,1, 11.9,1,1, -2.446, 10606.095, 283.351, 52687.134 23/01/15,11:41:41,02,11,1, 11.9,1,1, -2.446, 10606.118, 283.381, 52687.137 23/01/15,11:41:41,03,11,1, 11.9,1,1, -2.446, 10606.091, 283.392, 52687.129 23/01/15,11:41:41,04,11,1, 11.9,1,1, -2.446, 10606.114, 283.424, 52687.107 23/01/15,11:41:41,05,11,1, 11.9,1,1, -2.446, 10606.063, 283.411, 52687.045 23/01/15,11:41:41,06,11,1, 11.9,1,1, -2.446, 10606.090, 283.518, 52687.098 23/01/15,11:41:41,07,11,1, 11.9,1,1, -2.446, 10606.060, 283.464, 52687.061 23/01/15,11:41:41,08,11,1, 11.9,1,1, -2.446, 10606.011, 283.518, 52687.082 23/01/15,11:41:41,09,11,1, 11.9,1,1, -2.446, 10606.027, 283.517, 52687.064 23/01/15,11:41:41,10,11,1, 11.9,1,1, -2.446, 10606.022, 283.572, 52687.055 23/01/15,11:41:41,11,11,1, 11.9,1,1, -2.446, 10605.961, 283.583, 52687.080 23/01/15,11:41:41,12,11,1, 11.9,1,1, -2.446, 10606.007, 283.588, 52687.031 23/01/15,11:41:41,13,11,1, 11.9,1,1, -2.446, 10605.946, 283.596, 52687.068 23/01/15,11:41:41,14,11,1, 11.9,1,1, -2.446, 10605.961, 283.620, 52687.213 23/01/15,11:41:41,15,11,1, 11.9,1,1, -2.446, 10605.956, 283.613, 52687.002 23/01/15,11:41:41,16,11,1, 11.9,1,1, -2.446, 10605.967, 283.669, 52686.961 23/01/15,11:41:41,17,11,1, 11.9,1,1, -2.446, 10605.948, 283.701, 52686.994 23/01/15,11:41:41,18,11,1, 11.9,1,1, -2.446, 10605.923, 283.720, 52687.024 23/01/15,11:41:41,19,11,1, 11.9,1,1, -2.446, 10605.925, 283.749, 52686.965 23/01/15,11:41:42,00,10,1, 11.8,1,1, -2.449, 10605.917, 283.749, 52686.965 23/01/15,11:41:42,01,10,1, 11.8,1,1, -2.449, 10605.866, 283.815, 52686.982 23/01/15,11:41:42,02,10,1, 11.8,1,1, -2.449, 10605.860, 283.830, 52686.945 23/01/15,11:41:42,03,10,1, 11.8,1,1, -2.449, 10605.887, 283.851, 52686.955 23/01/15,11:41:42,04,10,1, 11.8,1,1, -2.449, 10605.829, 283.833, 52686.893 23/01/15,11:41:42,05,10,1, 11.8,1,1, -2.449, 10605.835, 283.853, 52686.945 23/01/15,11:41:42,06,10,1, 11.8,1,1, -2.449, 10605.834, 283.878, 52686.910 23/01/15,11:41:42,07,10,1, 11.8,1,1, -2.449, 10605.820, 283.944, 52686.936 23/01/15,11:41:42,08,10,1, 11.8,1,1, -2.449, 10605.833, 283.950, 52686.931 23/01/15,11:41:42,09,10,1, 11.8,1,1, -2.449, 10605.785, 283.965, 52686.877 23/01/15,11:41:42,10,10,1, 11.8,1,1, -2.449, 10605.787, 284.007, 52686.910 23/01/15,11:41:42,11,10,1, 11.8,1,1, -2.449, 10605.742, 284.003, 52686.906 23/01/15,11:41:42,12,10,1, 11.8,1,1, -2.449, 10605.761, 284.014, 52686.841 23/01/15,11:41:42,13,10,1, 11.8,1,1, -2.449, 10605.733, 283.999, 52686.844 23/01/15,11:41:42,14,10,1, 11.8,1,1, -2.449, 10605.734, 284.074, 52686.864 23/01/15,11:41:42,15,10,1, 11.8,1,1, -2.449, 10605.714, 284.089, 52686.813 23/01/15,11:41:42,16,10,1, 11.8,1,1, -2.449, 10605.719, 284.094, 52686.816 23/01/15,11:41:42,17,10,1, 11.8,1,1, -2.449, 10605.700, 284.088, 52686.822 23/01/15,11:41:42,18,10,1, 11.8,1,1, -2.449, 10605.691, 284.118, 52686.861 23/01/15,11:41:42,19,10,1, 11.8,1,1, -2.449, 10605.653, 284.123, 52686.800 23/01/15,11:41:43,00,10,1, 11.8,1,1, -2.450, 10605.650, 284.123, 52686.800 23/01/15,11:41:43,01,10,1, 11.8,1,1, -2.450, 10605.648, 284.163, 52686.811 23/01/15,11:41:43,02,10,1, 11.8,1,1, -2.450, 10605.623, 284.153, 52686.770 23/01/15,11:41:43,03,10,1, 11.8,1,1, -2.450, 10605.604, 284.197, 52686.774 23/01/15,11:41:43,04,10,1, 11.8,1,1, -2.450, 10605.649, 284.230, 52686.776 23/01/15,11:41:43,05,10,1, 11.8,1,1, -2.450, 10605.597, 284.215, 52686.762 23/01/15,11:41:43,06,10,1, 11.8,1,1, -2.450, 10605.568, 284.248, 52686.757 23/01/15,11:41:43,07,10,1, 11.8,1,1, -2.450, 10605.578, 284.310, 52686.746 23/01/15,11:41:43,08,10,1, 11.8,1,1, -2.450, 10605.545, 284.272, 52686.730 23/01/15,11:41:43,09,10,1, 11.8,1,1, -2.450, 10605.531, 284.284, 52686.595 23/01/15,11:41:43,10,10,1, 11.8,1,1, -2.450, 10605.516, 284.300, 52686.719 23/01/15,11:41:43,11,10,1, 11.8,1,1, -2.450, 10605.526, 284.350, 52686.734 23/01/15,11:41:43,12,10,1, 11.8,1,1, -2.450, 10605.489, 284.330, 52686.692 23/01/15,11:41:43,13,10,1, 11.8,1,1, -2.450, 10605.471, 284.362, 52686.690 23/01/15,11:41:43,14,10,1, 11.8,1,1, -2.450, 10605.483, 284.407, 52686.710 23/01/15,11:41:43,15,10,1, 11.8,1,1, -2.450, 10605.443, 284.397, 52686.688 23/01/15,11:41:43,16,10,1, 11.8,1,1, -2.450, 10605.427, 284.382, 52686.670 23/01/15,11:41:43,17,10,1, 11.8,1,1, -2.450, 10605.433, 284.440, 52686.677 23/01/15,11:41:43,18,10,1, 11.8,1,1, -2.450, 10605.406, 284.435, 52686.638 23/01/15,11:41:43,19,10,1, 11.8,1,1, -2.450, 10605.419, 284.467, 52686.656 23/01/15,11:41:44,00,10,1, 11.8,1,1, -2.448, 10605.416, 284.467, 52686.656 23/01/15,11:41:44,01,10,1, 11.8,1,1, -2.448, 10605.390, 284.494, 52686.624 23/01/15,11:41:44,02,10,1, 11.8,1,1, -2.448, 10605.366, 284.530, 52686.643 23/01/15,11:41:44,03,10,1, 11.8,1,1, -2.448, 10605.356, 284.531, 52686.613 23/01/15,11:41:44,04,10,1, 11.8,1,1, -2.448, 10605.336, 284.503, 52686.604 23/01/15,11:41:44,05,10,1, 11.8,1,1, -2.448, 10605.335, 284.557, 52686.601 23/01/15,11:41:44,06,10,1, 11.8,1,1, -2.448, 10605.283, 284.549, 52686.593 23/01/15,11:41:44,07,10,1, 11.8,1,1, -2.448, 10605.282, 284.605, 52686.608 23/01/15,11:41:44,08,10,1, 11.8,1,1, -2.448, 10605.251, 284.629, 52686.533 23/01/15,11:41:44,09,10,1, 11.8,1,1, -2.448, 10605.265, 284.645, 52686.570 23/01/15,11:41:44,10,10,1, 11.8,1,1, -2.448, 10605.248, 284.648, 52686.582 23/01/15,11:41:44,11,10,1, 11.8,1,1, -2.448, 10605.210, 284.651, 52686.545 23/01/15,11:41:44,12,10,1, 11.8,1,1, -2.448, 10605.211, 284.684, 52686.567 23/01/15,11:41:44,13,10,1, 11.8,1,1, -2.448, 10605.150, 284.678, 52686.511 23/01/15,11:41:44,14,10,1, 11.8,1,1, -2.448, 10605.155, 284.728, 52686.509 23/01/15,11:41:44,15,10,1, 11.8,1,1, -2.448, 10605.142, 284.692, 52686.494 23/01/15,11:41:44,16,10,1, 11.8,1,1, -2.448, 10605.098, 284.730, 52686.485 23/01/15,11:41:44,17,10,1, 11.8,1,1, -2.448, 10605.091, 284.733, 52686.478 23/01/15,11:41:44,18,10,1, 11.8,1,1, -2.448, 10605.076, 284.784, 52686.510 23/01/15,11:41:44,19,10,1, 11.8,1,1, -2.448, 10605.074, 284.781, 52686.488 23/01/15,11:41:45,00,10,1, 11.9,1,1, -2.450, 10605.066, 284.781, 52686.488 23/01/15,11:41:45,01,10,1, 11.9,1,1, -2.450, 10605.018, 284.810, 52686.463 23/01/15,11:41:45,02,10,1, 11.9,1,1, -2.450, 10605.004, 284.809, 52686.452 23/01/15,11:41:45,03,10,1, 11.9,1,1, -2.450, 10604.961, 284.811, 52686.420 23/01/15,11:41:45,04,10,1, 11.9,1,1, -2.450, 10604.982, 284.854, 52686.422 23/01/15,11:41:45,05,10,1, 11.9,1,1, -2.450, 10604.954, 284.844, 52686.419 23/01/15,11:41:45,06,10,1, 11.9,1,1, -2.450, 10604.925, 284.872, 52686.422 23/01/15,11:41:45,07,10,1, 11.9,1,1, -2.450, 10604.908, 284.868, 52686.432 23/01/15,11:41:45,08,10,1, 11.9,1,1, -2.450, 10604.893, 284.893, 52686.420 23/01/15,11:41:45,09,10,1, 11.9,1,1, -2.450, 10604.883, 284.885, 52686.380 23/01/15,11:41:45,10,10,1, 11.9,1,1, -2.450, 10604.859, 284.902, 52686.407 23/01/15,11:41:45,11,10,1, 11.9,1,1, -2.450, 10604.846, 284.888, 52686.381 23/01/15,11:41:45,12,10,1, 11.9,1,1, -2.450, 10604.827, 284.923, 52686.380 23/01/15,11:41:45,13,10,1, 11.9,1,1, -2.450, 10604.820, 284.924, 52686.378 23/01/15,11:41:45,14,10,1, 11.9,1,1, -2.450, 10604.796, 284.931, 52686.405 23/01/15,11:41:45,15,10,1, 11.9,1,1, -2.450, 10604.783, 284.928, 52686.340 23/01/15,11:41:45,16,10,1, 11.9,1,1, -2.450, 10604.725, 284.949, 52686.335 23/01/15,11:41:45,17,10,1, 11.9,1,1, -2.450, 10604.739, 284.939, 52686.316 23/01/15,11:41:45,18,10,1, 11.9,1,1, -2.450, 10604.727, 284.955, 52686.344 23/01/15,11:41:45,19,10,1, 11.9,1,1, -2.450, 10604.699, 284.952, 52686.293 23/01/15,11:41:46,00,10,1, 11.8,1,1, -2.449, 10604.690, 284.952, 52686.293 23/01/15,11:41:46,01,10,1, 11.8,1,1, -2.449, 10604.666, 284.986, 52686.303 23/01/15,11:41:46,02,10,1, 11.8,1,1, -2.449, 10604.644, 285.003, 52686.278 23/01/15,11:41:46,03,10,1, 11.8,1,1, -2.449, 10604.629, 284.985, 52686.266 23/01/15,11:41:46,04,10,1, 11.8,1,1, -2.449, 10604.641, 284.975, 52686.287 23/01/15,11:41:46,05,10,1, 11.8,1,1, -2.449, 10604.597, 284.973, 52686.227 23/01/15,11:41:46,06,10,1, 11.8,1,1, -2.449, 10604.558, 284.988, 52686.236 23/01/15,11:41:46,07,10,1, 11.8,1,1, -2.449, 10604.564, 285.008, 52686.252 23/01/15,11:41:46,08,10,1, 11.8,1,1, -2.449, 10604.541, 285.030, 52686.250 23/01/15,11:41:46,09,10,1, 11.8,1,1, -2.449, 10604.518, 284.992, 52686.225 23/01/15,11:41:46,10,10,1, 11.8,1,1, -2.449, 10604.511, 285.017, 52686.228 23/01/15,11:41:46,11,10,1, 11.8,1,1, -2.449, 10604.458, 285.014, 52686.206 23/01/15,11:41:46,12,10,1, 11.8,1,1, -2.449, 10604.447, 285.022, 52686.154 23/01/15,11:41:46,13,10,1, 11.8,1,1, -2.449, 10604.450, 285.032, 52686.193 23/01/15,11:41:46,14,10,1, 11.8,1,1, -2.449, 10604.431, 285.005, 52686.118 23/01/15,11:41:46,15,10,1, 11.8,1,1, -2.449, 10604.402, 285.030, 52686.139 23/01/15,11:41:46,16,10,1, 11.8,1,1, -2.449, 10604.385, 285.054, 52686.109 23/01/15,11:41:46,17,10,1, 11.8,1,1, -2.449, 10604.383, 285.044, 52686.245 23/01/15,11:41:46,18,10,1, 11.8,1,1, -2.449, 10604.341, 285.072, 52686.086 23/01/15,11:41:46,19,10,1, 11.8,1,1, -2.449, 10604.309, 285.050, 52686.105 23/01/15,11:41:47,00,10,1, 11.9,1,1, -2.451, 10604.306, 285.050, 52686.105 23/01/15,11:41:47,01,10,1, 11.9,1,1, -2.451, 10604.279, 285.048, 52686.080 23/01/15,11:41:47,02,10,1, 11.9,1,1, -2.451, 10604.271, 285.079, 52686.071 23/01/15,11:41:47,03,10,1, 11.9,1,1, -2.451, 10604.235, 285.086, 52686.049 23/01/15,11:41:47,04,10,1, 11.9,1,1, -2.451, 10604.237, 285.079, 52686.074 23/01/15,11:41:47,05,10,1, 11.9,1,1, -2.451, 10604.199, 285.091, 52686.027 23/01/15,11:41:47,06,10,1, 11.9,1,1, -2.451, 10604.203, 285.110, 52686.057 23/01/15,11:41:47,07,10,1, 11.9,1,1, -2.451, 10604.192, 285.102, 52686.033 23/01/15,11:41:47,08,10,1, 11.9,1,1, -2.451, 10604.167, 285.095, 52686.026 23/01/15,11:41:47,09,10,1, 11.9,1,1, -2.451, 10604.138, 285.095, 52686.024 23/01/15,11:41:47,10,10,1, 11.9,1,1, -2.451, 10604.126, 285.126, 52685.989 23/01/15,11:41:47,11,10,1, 11.9,1,1, -2.451, 10604.112, 285.126, 52685.968 23/01/15,11:41:47,12,10,1, 11.9,1,1, -2.451, 10604.103, 285.155, 52686.002 23/01/15,11:41:47,13,10,1, 11.9,1,1, -2.451, 10604.116, 285.175, 52686.021 23/01/15,11:41:47,14,10,1, 11.9,1,1, -2.451, 10604.076, 285.177, 52685.994 23/01/15,11:41:47,15,10,1, 11.9,1,1, -2.451, 10604.050, 285.125, 52685.934 23/01/15,11:41:47,16,10,1, 11.9,1,1, -2.451, 10604.046, 285.142, 52685.967 23/01/15,11:41:47,17,10,1, 11.9,1,1, -2.451, 10604.025, 285.166, 52685.947 23/01/15,11:41:47,18,10,1, 11.9,1,1, -2.451, 10603.985, 285.149, 52685.904 23/01/15,11:41:47,19,10,1, 11.9,1,1, -2.451, 10603.981, 285.175, 52685.924 23/01/15,11:41:48,00,10,1, 11.9,1,1, -2.447, 10603.981, 285.175, 52685.924 23/01/15,11:41:48,01,10,1, 11.9,1,1, -2.447, 10603.941, 285.202, 52685.932 23/01/15,11:41:48,02,10,1, 11.9,1,1, -2.447, 10603.948, 285.169, 52685.872 23/01/15,11:41:48,03,10,1, 11.9,1,1, -2.447, 10603.928, 285.201, 52685.911 23/01/15,11:41:48,04,10,1, 11.9,1,1, -2.447, 10603.895, 285.204, 52685.886 23/01/15,11:41:48,05,10,1, 11.9,1,1, -2.447, 10603.896, 285.229, 52685.880 23/01/15,11:41:48,06,10,1, 11.9,1,1, -2.447, 10603.850, 285.208, 52685.830 23/01/15,11:41:48,07,10,1, 11.9,1,1, -2.447, 10603.854, 285.250, 52685.845 23/01/15,11:41:48,08,10,1, 11.9,1,1, -2.447, 10603.827, 285.275, 52685.843 23/01/15,11:41:48,09,10,1, 11.9,1,1, -2.447, 10603.819, 285.248, 52685.836 23/01/15,11:41:48,10,10,1, 11.9,1,1, -2.447, 10603.805, 285.276, 52685.860 23/01/15,11:41:48,11,10,1, 11.9,1,1, -2.447, 10603.769, 285.281, 52685.827 23/01/15,11:41:48,12,10,1, 11.9,1,1, -2.447, 10603.772, 285.284, 52685.849 23/01/15,11:41:48,13,10,1, 11.9,1,1, -2.447, 10603.750, 285.272, 52685.797 23/01/15,11:41:48,14,10,1, 11.9,1,1, -2.447, 10603.726, 285.307, 52685.792 23/01/15,11:41:48,15,10,1, 11.9,1,1, -2.447, 10603.725, 285.304, 52685.838 23/01/15,11:41:48,16,10,1, 11.9,1,1, -2.447, 10603.707, 285.312, 52685.825 23/01/15,11:41:48,17,10,1, 11.9,1,1, -2.447, 10603.700, 285.328, 52685.824 23/01/15,11:41:48,18,10,1, 11.9,1,1, -2.447, 10603.647, 285.311, 52685.793 23/01/15,11:41:48,19,10,1, 11.9,1,1, -2.447, 10603.674, 285.341, 52685.799 23/01/15,11:41:49,00,10,1, 11.9,1,1, -2.447, 10603.672, 285.341, 52685.799 23/01/15,11:41:49,01,10,1, 11.9,1,1, -2.447, 10603.600, 285.314, 52685.778 23/01/15,11:41:49,02,10,1, 11.9,1,1, -2.447, 10603.582, 285.354, 52685.781 23/01/15,11:41:49,03,10,1, 11.9,1,1, -2.447, 10603.580, 285.362, 52685.777 23/01/15,11:41:49,04,10,1, 11.9,1,1, -2.447, 10603.564, 285.356, 52685.909 23/01/15,11:41:49,05,10,1, 11.9,1,1, -2.447, 10603.534, 285.399, 52685.754 23/01/15,11:41:49,06,10,1, 11.9,1,1, -2.447, 10603.510, 285.380, 52685.757 23/01/15,11:41:49,07,10,1, 11.9,1,1, -2.447, 10603.501, 285.386, 52685.746 23/01/15,11:41:49,08,10,1, 11.9,1,1, -2.447, 10603.503, 285.406, 52685.723 23/01/15,11:41:49,09,10,1, 11.9,1,1, -2.447, 10603.473, 285.395, 52685.709 23/01/15,11:41:49,10,10,1, 11.9,1,1, -2.447, 10603.460, 285.419, 52685.744 23/01/15,11:41:49,11,10,1, 11.9,1,1, -2.447, 10603.418, 285.420, 52685.723 23/01/15,11:41:49,12,10,1, 11.9,1,1, -2.447, 10603.419, 285.425, 52685.693 23/01/15,11:41:49,13,10,1, 11.9,1,1, -2.447, 10603.401, 285.444, 52685.702 23/01/15,11:41:49,14,10,1, 11.9,1,1, -2.447, 10603.386, 285.427, 52685.662 23/01/15,11:41:49,15,10,1, 11.9,1,1, -2.447, 10603.358, 285.450, 52685.698 23/01/15,11:41:49,16,10,1, 11.9,1,1, -2.447, 10603.336, 285.470, 52685.700 23/01/15,11:41:49,17,10,1, 11.9,1,1, -2.447, 10603.329, 285.470, 52685.693 23/01/15,11:41:49,18,10,1, 11.9,1,1, -2.447, 10603.280, 285.456, 52685.645 23/01/15,11:41:49,19,10,1, 11.9,1,1, -2.447, 10603.243, 285.442, 52685.648 23/01/15,11:41:50,00,10,1, 11.9,1,1, -2.451, 10603.238, 285.442, 52685.648 23/01/15,11:41:50,01,10,1, 11.9,1,1, -2.451, 10603.218, 285.500, 52685.669 23/01/15,11:41:50,02,10,1, 11.9,1,1, -2.451, 10603.211, 285.532, 52685.600 23/01/15,11:41:50,03,10,1, 11.9,1,1, -2.451, 10603.191, 285.522, 52685.531 23/01/15,11:41:50,04,10,1, 11.9,1,1, -2.451, 10603.129, 285.537, 52685.688 23/01/15,11:41:50,05,10,1, 11.9,1,1, -2.451, 10603.132, 285.544, 52685.646 23/01/15,11:41:50,06,10,1, 11.9,1,1, -2.451, 10603.104, 285.549, 52685.623 23/01/15,11:41:50,07,10,1, 11.9,1,1, -2.451, 10603.083, 285.554, 52685.591 23/01/15,11:41:50,08,10,1, 11.9,1,1, -2.451, 10603.056, 285.553, 52685.568 23/01/15,11:41:50,09,10,1, 11.9,1,1, -2.451, 10603.064, 285.574, 52685.638 23/01/15,11:41:50,10,10,1, 11.9,1,1, -2.451, 10603.000, 285.584, 52685.563 23/01/15,11:41:50,11,10,1, 11.9,1,1, -2.451, 10603.006, 285.603, 52685.589 23/01/15,11:41:50,12,10,1, 11.9,1,1, -2.451, 10602.965, 285.591, 52685.553 23/01/15,11:41:50,13,10,1, 11.9,1,1, -2.451, 10602.977, 285.602, 52685.567 23/01/15,11:41:50,14,10,1, 11.9,1,1, -2.451, 10602.928, 285.668, 52685.580 23/01/15,11:41:50,15,10,1, 11.9,1,1, -2.451, 10602.929, 285.614, 52685.580 23/01/15,11:41:50,16,10,1, 11.9,1,1, -2.451, 10602.862, 285.636, 52685.545 23/01/15,11:41:50,17,10,1, 11.9,1,1, -2.451, 10602.848, 285.656, 52685.564 23/01/15,11:41:50,18,10,1, 11.9,1,1, -2.451, 10602.847, 285.681, 52685.585 23/01/15,11:41:50,19,10,1, 11.9,1,1, -2.451, 10602.840, 285.698, 52685.612 23/01/15,11:41:51,00,10,1, 11.9,1,1, -2.451, 10602.838, 285.698, 52685.612 23/01/15,11:41:51,01,10,1, 11.9,1,1, -2.451, 10602.771, 285.702, 52685.588 23/01/15,11:41:51,02,10,1, 11.9,1,1, -2.451, 10602.757, 285.722, 52685.560 23/01/15,11:41:51,03,10,1, 11.9,1,1, -2.451, 10602.696, 285.740, 52685.538 23/01/15,11:41:51,04,10,1, 11.9,1,1, -2.451, 10602.684, 285.729, 52685.554 23/01/15,11:41:51,05,10,1, 11.9,1,1, -2.451, 10602.690, 285.776, 52685.544 23/01/15,11:41:51,06,10,1, 11.9,1,1, -2.451, 10602.662, 285.769, 52685.560 23/01/15,11:41:51,07,10,1, 11.9,1,1, -2.451, 10602.615, 285.787, 52685.553 23/01/15,11:41:51,08,10,1, 11.9,1,1, -2.451, 10602.585, 285.796, 52685.530 23/01/15,11:41:51,09,10,1, 11.9,1,1, -2.451, 10602.584, 285.809, 52685.565 23/01/15,11:41:51,10,10,1, 11.9,1,1, -2.451, 10602.538, 285.824, 52685.544 23/01/15,11:41:51,11,10,1, 11.9,1,1, -2.451, 10602.511, 285.825, 52685.516 23/01/15,11:41:51,12,10,1, 11.9,1,1, -2.451, 10602.483, 285.847, 52685.504 23/01/15,11:41:51,13,10,1, 11.9,1,1, -2.451, 10602.469, 285.865, 52685.517 23/01/15,11:41:51,14,10,1, 11.9,1,1, -2.451, 10602.451, 285.867, 52685.516 23/01/15,11:41:51,15,10,1, 11.9,1,1, -2.451, 10602.448, 285.879, 52685.495 23/01/15,11:41:51,16,10,1, 11.9,1,1, -2.451, 10602.404, 285.891, 52685.534 23/01/15,11:41:51,17,10,1, 11.9,1,1, -2.451, 10602.365, 285.891, 52685.521 23/01/15,11:41:51,18,10,1, 11.9,1,1, -2.451, 10602.342, 285.910, 52685.513 23/01/15,11:41:51,19,10,1, 11.9,1,1, -2.451, 10602.332, 285.949, 52685.549 23/01/15,11:41:52,00,10,1, 11.9,1,1, -2.453, 10602.329, 285.949, 52685.549 23/01/15,11:41:52,01,10,1, 11.9,1,1, -2.453, 10602.257, 285.918, 52685.481 23/01/15,11:41:52,02,10,1, 11.9,1,1, -2.453, 10602.251, 285.934, 52685.495 23/01/15,11:41:52,03,10,1, 11.9,1,1, -2.453, 10602.264, 285.992, 52685.564 23/01/15,11:41:52,04,10,1, 11.9,1,1, -2.453, 10602.234, 286.007, 52685.533 23/01/15,11:41:52,05,10,1, 11.9,1,1, -2.453, 10602.196, 286.002, 52685.527 23/01/15,11:41:52,06,10,1, 11.9,1,1, -2.453, 10602.165, 285.978, 52685.529 23/01/15,11:41:52,07,10,1, 11.9,1,1, -2.453, 10602.165, 286.004, 52685.522 23/01/15,11:41:52,08,10,1, 11.9,1,1, -2.453, 10602.138, 286.026, 52685.571 23/01/15,11:41:52,09,10,1, 11.9,1,1, -2.453, 10602.097, 285.972, 52685.511 23/01/15,11:41:52,10,10,1, 11.9,1,1, -2.453, 10602.046, 286.002, 52685.517 23/01/15,11:41:52,11,10,1, 11.9,1,1, -2.453, 10602.056, 286.061, 52685.528 23/01/15,11:41:52,12,10,1, 11.9,1,1, -2.453, 10602.033, 286.022, 52685.528 23/01/15,11:41:52,13,10,1, 11.9,1,1, -2.453, 10602.014, 286.056, 52685.566 23/01/15,11:41:52,14,10,1, 11.9,1,1, -2.453, 10601.988, 286.024, 52685.602 23/01/15,11:41:52,15,10,1, 11.9,1,1, -2.453, 10601.959, 286.053, 52685.549 23/01/15,11:41:52,16,10,1, 11.9,1,1, -2.453, 10601.922, 286.042, 52685.527 23/01/15,11:41:52,17,10,1, 11.9,1,1, -2.453, 10601.913, 286.092, 52685.546 23/01/15,11:41:52,18,10,1, 11.9,1,1, -2.453, 10601.900, 286.096, 52685.505 23/01/15,11:41:52,19,10,1, 11.9,1,1, -2.453, 10601.862, 286.104, 52685.518 23/01/15,11:41:53,00,09,1, 11.8,1,1, -2.451, 10601.861, 286.104, 52685.518 23/01/15,11:41:53,01,09,1, 11.8,1,1, -2.451, 10601.820, 286.114, 52685.505 23/01/15,11:41:53,02,09,1, 11.8,1,1, -2.451, 10601.803, 286.144, 52685.525 23/01/15,11:41:53,03,09,1, 11.8,1,1, -2.451, 10601.789, 286.134, 52685.500 23/01/15,11:41:53,04,09,1, 11.8,1,1, -2.451, 10601.750, 286.168, 52685.552 23/01/15,11:41:53,05,09,1, 11.8,1,1, -2.451, 10601.743, 286.136, 52685.501 23/01/15,11:41:53,06,09,1, 11.8,1,1, -2.451, 10601.716, 286.191, 52685.565 23/01/15,11:41:53,07,09,1, 11.8,1,1, -2.451, 10601.682, 286.161, 52685.533 23/01/15,11:41:53,08,09,1, 11.8,1,1, -2.451, 10601.669, 286.196, 52685.517 23/01/15,11:41:53,09,09,1, 11.8,1,1, -2.451, 10601.655, 286.167, 52685.533 23/01/15,11:41:53,10,09,1, 11.8,1,1, -2.451, 10601.608, 286.195, 52685.498 23/01/15,11:41:53,11,09,1, 11.8,1,1, -2.451, 10601.599, 286.221, 52685.551 23/01/15,11:41:53,12,09,1, 11.8,1,1, -2.451, 10601.585, 286.208, 52685.506 23/01/15,11:41:53,13,09,1, 11.8,1,1, -2.451, 10601.548, 286.225, 52685.504 23/01/15,11:41:53,14,09,1, 11.8,1,1, -2.451, 10601.513, 286.192, 52685.516 23/01/15,11:41:53,15,09,1, 11.8,1,1, -2.451, 10601.496, 286.242, 52685.538 23/01/15,11:41:53,16,09,1, 11.8,1,1, -2.451, 10601.486, 286.239, 52685.490 23/01/15,11:41:53,17,09,1, 11.8,1,1, -2.451, 10601.484, 286.268, 52685.546 23/01/15,11:41:53,18,09,1, 11.8,1,1, -2.451, 10601.438, 286.238, 52685.510 23/01/15,11:41:53,19,09,1, 11.8,1,1, -2.451, 10601.409, 286.265, 52685.494 23/01/15,11:41:54,00,09,1, 11.9,1,1, -2.447, 10601.403, 286.265, 52685.494 23/01/15,11:41:54,01,09,1, 11.9,1,1, -2.447, 10601.366, 286.239, 52685.490 23/01/15,11:41:54,02,09,1, 11.9,1,1, -2.447, 10601.352, 286.293, 52685.493 23/01/15,11:41:54,03,09,1, 11.9,1,1, -2.447, 10601.329, 286.277, 52685.501 23/01/15,11:41:54,04,09,1, 11.9,1,1, -2.447, 10601.312, 286.302, 52685.531 23/01/15,11:41:54,05,09,1, 11.9,1,1, -2.447, 10601.278, 286.301, 52685.553 23/01/15,11:41:54,06,09,1, 11.9,1,1, -2.447, 10601.257, 286.289, 52685.505 23/01/15,11:41:54,07,09,1, 11.9,1,1, -2.447, 10601.221, 286.310, 52685.500 23/01/15,11:41:54,08,09,1, 11.9,1,1, -2.447, 10601.187, 286.296, 52685.476 23/01/15,11:41:54,09,09,1, 11.9,1,1, -2.447, 10601.147, 286.308, 52685.475 23/01/15,11:41:54,10,09,1, 11.9,1,1, -2.447, 10601.132, 286.307, 52685.462 23/01/15,11:41:54,11,09,1, 11.9,1,1, -2.447, 10601.126, 286.316, 52685.474 23/01/15,11:41:54,12,09,1, 11.9,1,1, -2.447, 10601.070, 286.327, 52685.458 23/01/15,11:41:54,13,09,1, 11.9,1,1, -2.447, 10601.062, 286.325, 52685.471 23/01/15,11:41:54,14,09,1, 11.9,1,1, -2.447, 10601.039, 286.322, 52685.416 23/01/15,11:41:54,15,09,1, 11.9,1,1, -2.447, 10601.012, 286.333, 52685.474 23/01/15,11:41:54,16,09,1, 11.9,1,1, -2.447, 10600.990, 286.330, 52685.445 23/01/15,11:41:54,17,09,1, 11.9,1,1, -2.447, 10600.947, 286.372, 52685.455 23/01/15,11:41:54,18,09,1, 11.9,1,1, -2.447, 10600.926, 286.336, 52685.409 23/01/15,11:41:54,19,09,1, 11.9,1,1, -2.447, 10600.890, 286.364, 52685.399 23/01/15,11:41:55,00,09,1, 11.8,1,1, -2.451, 10600.885, 286.364, 52685.399 23/01/15,11:41:55,01,09,1, 11.8,1,1, -2.451, 10600.853, 286.377, 52685.435 23/01/15,11:41:55,02,09,1, 11.8,1,1, -2.451, 10600.815, 286.378, 52685.407 23/01/15,11:41:55,03,09,1, 11.8,1,1, -2.451, 10600.814, 286.346, 52685.423 23/01/15,11:41:55,04,09,1, 11.8,1,1, -2.451, 10600.778, 286.384, 52685.442 23/01/15,11:41:55,05,09,1, 11.8,1,1, -2.451, 10600.781, 286.350, 52685.271 23/01/15,11:41:55,06,09,1, 11.8,1,1, -2.451, 10600.744, 286.393, 52685.441 23/01/15,11:41:55,07,09,1, 11.8,1,1, -2.451, 10600.720, 286.392, 52685.420 23/01/15,11:41:55,08,09,1, 11.8,1,1, -2.451, 10600.707, 286.425, 52685.427 23/01/15,11:41:55,09,09,1, 11.8,1,1, -2.451, 10600.698, 286.449, 52685.467 23/01/15,11:41:55,10,09,1, 11.8,1,1, -2.451, 10600.653, 286.420, 52685.435 23/01/15,11:41:55,11,09,1, 11.8,1,1, -2.451, 10600.613, 286.409, 52685.426 23/01/15,11:41:55,12,09,1, 11.8,1,1, -2.451, 10600.600, 286.441, 52685.444 23/01/15,11:41:55,13,09,1, 11.8,1,1, -2.451, 10600.556, 286.445, 52685.419 23/01/15,11:41:55,14,09,1, 11.8,1,1, -2.451, 10600.552, 286.482, 52685.430 23/01/15,11:41:55,15,09,1, 11.8,1,1, -2.451, 10600.528, 286.444, 52685.380 23/01/15,11:41:55,16,09,1, 11.8,1,1, -2.451, 10600.500, 286.482, 52685.431 23/01/15,11:41:55,17,09,1, 11.8,1,1, -2.451, 10600.478, 286.459, 52685.354 23/01/15,11:41:55,18,09,1, 11.8,1,1, -2.451, 10600.447, 286.499, 52685.390 23/01/15,11:41:55,19,09,1, 11.8,1,1, -2.451, 10600.445, 286.507, 52685.391 23/01/15,11:41:56,00,10,1, 11.9,1,1, -2.451, 10600.443, 286.507, 52685.391 23/01/15,11:41:56,01,10,1, 11.9,1,1, -2.451, 10600.366, 286.554, 52685.399 23/01/15,11:41:56,02,10,1, 11.9,1,1, -2.451, 10600.360, 286.526, 52685.389 23/01/15,11:41:56,03,10,1, 11.9,1,1, -2.451, 10600.358, 286.544, 52685.410 23/01/15,11:41:56,04,10,1, 11.9,1,1, -2.451, 10600.330, 286.585, 52685.437 23/01/15,11:41:56,05,10,1, 11.9,1,1, -2.451, 10600.301, 286.559, 52685.442 23/01/15,11:41:56,06,10,1, 11.9,1,1, -2.451, 10600.289, 286.593, 52685.458 23/01/15,11:41:56,07,10,1, 11.9,1,1, -2.451, 10600.274, 286.587, 52685.443 23/01/15,11:41:56,08,10,1, 11.9,1,1, -2.451, 10600.221, 286.591, 52685.404 23/01/15,11:41:56,09,10,1, 11.9,1,1, -2.451, 10600.213, 286.569, 52685.360 23/01/15,11:41:56,10,10,1, 11.9,1,1, -2.451, 10600.197, 286.580, 52685.310 23/01/15,11:41:56,11,10,1, 11.9,1,1, -2.451, 10600.168, 286.625, 52685.443 23/01/15,11:41:56,12,10,1, 11.9,1,1, -2.451, 10600.161, 286.596, 52685.293 23/01/15,11:41:56,13,10,1, 11.9,1,1, -2.451, 10600.103, 286.663, 52685.483 23/01/15,11:41:56,14,10,1, 11.9,1,1, -2.451, 10600.105, 286.605, 52685.403 23/01/15,11:41:56,15,10,1, 11.9,1,1, -2.451, 10600.084, 286.676, 52685.459 23/01/15,11:41:56,16,10,1, 11.9,1,1, -2.451, 10600.055, 286.684, 52685.431 23/01/15,11:41:56,17,10,1, 11.9,1,1, -2.451, 10600.034, 286.690, 52685.375 23/01/15,11:41:56,18,10,1, 11.9,1,1, -2.451, 10600.025, 286.673, 52685.371 23/01/15,11:41:56,19,10,1, 11.9,1,1, -2.451, 10599.966, 286.678, 52685.321 23/01/15,11:41:57,00,10,1, 11.9,1,1, -2.447, 10599.959, 286.678, 52685.321 23/01/15,11:41:57,01,10,1, 11.9,1,1, -2.447, 10599.943, 286.690, 52685.350 23/01/15,11:41:57,02,10,1, 11.9,1,1, -2.447, 10599.900, 286.700, 52685.473 23/01/15,11:41:57,03,10,1, 11.9,1,1, -2.447, 10599.871, 286.701, 52685.435 23/01/15,11:41:57,04,10,1, 11.9,1,1, -2.447, 10599.833, 286.705, 52685.443 23/01/15,11:41:57,05,10,1, 11.9,1,1, -2.447, 10599.864, 286.751, 52685.490 23/01/15,11:41:57,06,10,1, 11.9,1,1, -2.447, 10599.778, 286.717, 52685.551 23/01/15,11:41:57,07,10,1, 11.9,1,1, -2.447, 10599.779, 286.709, 52685.332 23/01/15,11:41:57,08,10,1, 11.9,1,1, -2.447, 10599.765, 286.680, 52685.391 23/01/15,11:41:57,09,10,1, 11.9,1,1, -2.447, 10599.751, 286.736, 52685.425 23/01/15,11:41:57,10,10,1, 11.9,1,1, -2.447, 10599.734, 286.734, 52685.433 23/01/15,11:41:57,11,10,1, 11.9,1,1, -2.447, 10599.664, 286.698, 52685.368 23/01/15,11:41:57,12,10,1, 11.9,1,1, -2.447, 10599.676, 286.749, 52685.441 23/01/15,11:41:57,13,10,1, 11.9,1,1, -2.447, 10599.635, 286.725, 52685.381 23/01/15,11:41:57,14,10,1, 11.9,1,1, -2.447, 10599.633, 286.756, 52685.396 23/01/15,11:41:57,15,10,1, 11.9,1,1, -2.447, 10599.586, 286.721, 52685.360 23/01/15,11:41:57,16,10,1, 11.9,1,1, -2.447, 10599.568, 286.760, 52685.362 23/01/15,11:41:57,17,10,1, 11.9,1,1, -2.447, 10599.551, 286.793, 52685.415 23/01/15,11:41:57,18,10,1, 11.9,1,1, -2.447, 10599.518, 286.767, 52685.365 23/01/15,11:41:57,19,10,1, 11.9,1,1, -2.447, 10599.483, 286.750, 52685.391 23/01/15,11:41:58,00,10,1, 11.9,1,1, -2.452, 10599.475, 286.750, 52685.391 23/01/15,11:41:58,01,10,1, 11.9,1,1, -2.452, 10599.479, 286.733, 52685.269 23/01/15,11:41:58,02,10,1, 11.9,1,1, -2.452, 10599.379, 286.791, 52685.437 23/01/15,11:41:58,03,10,1, 11.9,1,1, -2.452, 10599.388, 286.806, 52685.413 23/01/15,11:41:58,04,10,1, 11.9,1,1, -2.452, 10599.349, 286.810, 52685.401 23/01/15,11:41:58,05,10,1, 11.9,1,1, -2.452, 10599.358, 286.819, 52685.441 23/01/15,11:41:58,06,10,1, 11.9,1,1, -2.452, 10599.333, 286.793, 52685.337 23/01/15,11:41:58,07,10,1, 11.9,1,1, -2.452, 10599.294, 286.803, 52685.354 23/01/15,11:41:58,08,10,1, 11.9,1,1, -2.452, 10599.281, 286.813, 52685.350 23/01/15,11:41:58,09,10,1, 11.9,1,1, -2.452, 10599.274, 286.818, 52685.371 23/01/15,11:41:58,10,10,1, 11.9,1,1, -2.452, 10599.230, 286.844, 52685.338 23/01/15,11:41:58,11,10,1, 11.9,1,1, -2.452, 10599.224, 286.799, 52685.308 23/01/15,11:41:58,12,10,1, 11.9,1,1, -2.452, 10599.183, 286.810, 52685.377 23/01/15,11:41:58,13,10,1, 11.9,1,1, -2.452, 10599.149, 286.815, 52685.332 23/01/15,11:41:58,14,10,1, 11.9,1,1, -2.452, 10599.120, 286.805, 52685.279 23/01/15,11:41:58,15,10,1, 11.9,1,1, -2.452, 10599.138, 286.848, 52685.301 23/01/15,11:41:58,16,10,1, 11.9,1,1, -2.452, 10599.106, 286.836, 52685.321 23/01/15,11:41:58,17,10,1, 11.9,1,1, -2.452, 10599.087, 286.860, 52685.324 23/01/15,11:41:58,18,10,1, 11.9,1,1, -2.452, 10599.056, 286.838, 52685.265 23/01/15,11:41:58,19,10,1, 11.9,1,1, -2.452, 10599.071, 286.851, 52685.320 23/01/15,11:41:59,00,10,1, 11.9,1,1, -2.453, 10599.066, 286.851, 52685.320 23/01/15,11:41:59,01,10,1, 11.9,1,1, -2.453, 10599.024, 286.820, 52685.278 23/01/15,11:41:59,02,10,1, 11.9,1,1, -2.453, 10598.983, 286.835, 52685.265 23/01/15,11:41:59,03,10,1, 11.9,1,1, -2.453, 10598.974, 286.880, 52685.249 23/01/15,11:41:59,04,10,1, 11.9,1,1, -2.453, 10598.943, 286.890, 52685.273 23/01/15,11:41:59,05,10,1, 11.9,1,1, -2.453, 10598.924, 286.882, 52685.082 23/01/15,11:41:59,06,10,1, 11.9,1,1, -2.453, 10598.922, 286.936, 52685.253 23/01/15,11:41:59,07,10,1, 11.9,1,1, -2.453, 10598.913, 286.930, 52685.263 23/01/15,11:41:59,08,10,1, 11.9,1,1, -2.453, 10598.919, 286.927, 52685.299 23/01/15,11:41:59,09,10,1, 11.9,1,1, -2.453, 10598.860, 286.939, 52685.242 23/01/15,11:41:59,10,10,1, 11.9,1,1, -2.453, 10598.880, 286.931, 52685.083 23/01/15,11:41:59,11,10,1, 11.9,1,1, -2.453, 10598.853, 286.936, 52685.232 23/01/15,11:41:59,12,10,1, 11.9,1,1, -2.453, 10598.826, 286.911, 52685.157 23/01/15,11:41:59,13,10,1, 11.9,1,1, -2.453, 10598.800, 286.934, 52685.202 23/01/15,11:41:59,14,10,1, 11.9,1,1, -2.453, 10598.766, 286.956, 52685.234 23/01/15,11:41:59,15,10,1, 11.9,1,1, -2.453, 10598.740, 286.956, 52685.207 23/01/15,11:41:59,16,10,1, 11.9,1,1, -2.453, 10598.751, 286.995, 52685.247 23/01/15,11:41:59,17,10,1, 11.9,1,1, -2.453, 10598.732, 287.016, 52685.253 23/01/15,11:41:59,18,10,1, 11.9,1,1, -2.453, 10598.708, 286.999, 52685.209 23/01/15,11:41:59,19,10,1, 11.9,1,1, -2.453, 10598.676, 286.987, 52685.182 23/01/15,11:42:00,00,10,1, 11.9,1,1, -2.450, 10598.674, 286.987, 52685.182 23/01/15,11:42:00,01,10,1, 11.9,1,1, -2.450, 10598.669, 287.055, 52685.219 23/01/15,11:42:00,02,10,1, 11.9,1,1, -2.450, 10598.624, 287.021, 52685.093 23/01/15,11:42:00,03,10,1, 11.9,1,1, -2.450, 10598.629, 287.006, 52685.117 23/01/15,11:42:00,04,10,1, 11.9,1,1, -2.450, 10598.634, 287.059, 52685.145 23/01/15,11:42:00,05,10,1, 11.9,1,1, -2.450, 10598.603, 287.059, 52685.120 23/01/15,11:42:00,06,10,1, 11.9,1,1, -2.450, 10598.573, 287.023, 52685.077 23/01/15,11:42:00,07,10,1, 11.9,1,1, -2.450, 10598.538, 287.024, 52685.074 23/01/15,11:42:00,08,10,1, 11.9,1,1, -2.450, 10598.526, 287.036, 52685.065 23/01/15,11:42:00,09,10,1, 11.9,1,1, -2.450, 10598.502, 287.026, 52685.010 23/01/15,11:42:00,10,10,1, 11.9,1,1, -2.450, 10598.464, 287.023, 52685.031 23/01/15,11:42:00,11,10,1, 11.9,1,1, -2.450, 10598.507, 287.078, 52685.111 23/01/15,11:42:00,12,10,1, 11.9,1,1, -2.450, 10598.460, 287.066, 52685.057 23/01/15,11:42:00,13,10,1, 11.9,1,1, -2.450, 10598.438, 287.045, 52684.998 23/01/15,11:42:00,14,10,1, 11.9,1,1, -2.450, 10598.411, 287.089, 52685.061 23/01/15,11:42:00,15,10,1, 11.9,1,1, -2.450, 10598.405, 287.107, 52685.059 23/01/15,11:42:00,16,10,1, 11.9,1,1, -2.450, 10598.381, 287.092, 52685.036 23/01/15,11:42:00,17,10,1, 11.9,1,1, -2.450, 10598.356, 287.133, 52685.054 23/01/15,11:42:00,18,10,1, 11.9,1,1, -2.450, 10598.334, 287.152, 52685.046 23/01/15,11:42:00,19,10,1, 11.9,1,1, -2.450, 10598.308, 287.095, 52685.048 23/01/15,11:42:01,00,10,1, 11.9,1,1, -2.451, 10598.307, 287.095, 52685.048 23/01/15,11:42:01,01,10,1, 11.9,1,1, -2.451, 10598.278, 287.109, 52684.979 23/01/15,11:42:01,02,10,1, 11.9,1,1, -2.451, 10598.238, 287.180, 52685.038 23/01/15,11:42:01,03,10,1, 11.9,1,1, -2.451, 10598.242, 287.159, 52685.039 23/01/15,11:42:01,04,10,1, 11.9,1,1, -2.451, 10598.233, 287.158, 52684.992 23/01/15,11:42:01,05,10,1, 11.9,1,1, -2.451, 10598.191, 287.156, 52684.992 23/01/15,11:42:01,06,10,1, 11.9,1,1, -2.451, 10598.179, 287.177, 52684.981 23/01/15,11:42:01,07,10,1, 11.9,1,1, -2.451, 10598.145, 287.168, 52684.943 23/01/15,11:42:01,08,10,1, 11.9,1,1, -2.451, 10598.149, 287.226, 52685.008 23/01/15,11:42:01,09,10,1, 11.9,1,1, -2.451, 10598.109, 287.210, 52684.997 23/01/15,11:42:01,10,10,1, 11.9,1,1, -2.451, 10598.101, 287.221, 52684.879 23/01/15,11:42:01,11,10,1, 11.9,1,1, -2.451, 10598.046, 287.258, 52685.052 23/01/15,11:42:01,12,10,1, 11.9,1,1, -2.451, 10598.048, 287.208, 52685.003 23/01/15,11:42:01,13,10,1, 11.9,1,1, -2.451, 10598.023, 287.229, 52685.019 23/01/15,11:42:01,14,10,1, 11.9,1,1, -2.451, 10598.019, 287.274, 52685.018 23/01/15,11:42:01,15,10,1, 11.9,1,1, -2.451, 10597.978, 287.227, 52685.008 23/01/15,11:42:01,16,10,1, 11.9,1,1, -2.451, 10597.977, 287.244, 52684.967 23/01/15,11:42:01,17,10,1, 11.9,1,1, -2.451, 10597.929, 287.251, 52684.988 23/01/15,11:42:01,18,10,1, 11.9,1,1, -2.451, 10597.936, 287.283, 52684.965 23/01/15,11:42:01,19,10,1, 11.9,1,1, -2.451, 10597.920, 287.269, 52684.954 23/01/15,11:42:02,00,10,1, 11.8,1,1, -2.450, 10597.914, 287.269, 52684.954 23/01/15,11:42:02,01,10,1, 11.8,1,1, -2.450, 10597.883, 287.289, 52684.977 23/01/15,11:42:02,02,10,1, 11.8,1,1, -2.450, 10597.841, 287.245, 52684.937 23/01/15,11:42:02,03,10,1, 11.8,1,1, -2.450, 10597.874, 287.308, 52684.970 23/01/15,11:42:02,04,10,1, 11.8,1,1, -2.450, 10597.822, 287.276, 52684.939 23/01/15,11:42:02,05,10,1, 11.8,1,1, -2.450, 10597.804, 287.317, 52684.969 23/01/15,11:42:02,06,10,1, 11.8,1,1, -2.450, 10597.809, 287.341, 52684.924 23/01/15,11:42:02,07,10,1, 11.8,1,1, -2.450, 10597.783, 287.305, 52684.936 23/01/15,11:42:02,08,10,1, 11.8,1,1, -2.450, 10597.754, 287.293, 52684.769 23/01/15,11:42:02,09,10,1, 11.8,1,1, -2.450, 10597.797, 287.365, 52685.016 23/01/15,11:42:02,10,10,1, 11.8,1,1, -2.450, 10597.729, 287.317, 52684.926 23/01/15,11:42:02,11,10,1, 11.8,1,1, -2.450, 10597.731, 287.348, 52684.953 23/01/15,11:42:02,12,10,1, 11.8,1,1, -2.450, 10597.692, 287.350, 52684.910 23/01/15,11:42:02,13,10,1, 11.8,1,1, -2.450, 10597.677, 287.360, 52684.945 23/01/15,11:42:02,14,10,1, 11.8,1,1, -2.450, 10597.696, 287.358, 52684.930 23/01/15,11:42:02,15,10,1, 11.8,1,1, -2.450, 10597.668, 287.319, 52685.007 23/01/15,11:42:02,16,10,1, 11.8,1,1, -2.450, 10597.621, 287.388, 52684.890 23/01/15,11:42:02,17,10,1, 11.8,1,1, -2.450, 10597.611, 287.352, 52684.943 23/01/15,11:42:02,18,10,1, 11.8,1,1, -2.450, 10597.614, 287.335, 52684.883 23/01/15,11:42:02,19,10,1, 11.8,1,1, -2.450, 10597.608, 287.390, 52684.936 23/01/15,11:42:03,00,10,1, 12.0,1,1, -2.449, 10597.606, 287.390, 52684.936 23/01/15,11:42:03,01,10,1, 12.0,1,1, -2.449, 10597.584, 287.381, 52684.847 23/01/15,11:42:03,02,10,1, 12.0,1,1, -2.449, 10597.568, 287.342, 52684.839 23/01/15,11:42:03,03,10,1, 12.0,1,1, -2.449, 10597.543, 287.325, 52684.678 23/01/15,11:42:03,04,10,1, 12.0,1,1, -2.449, 10597.574, 287.375, 52684.866 23/01/15,11:42:03,05,10,1, 12.0,1,1, -2.449, 10597.584, 287.387, 52684.882 23/01/15,11:42:03,06,10,1, 12.0,1,1, -2.449, 10597.550, 287.380, 52684.897 23/01/15,11:42:03,07,10,1, 12.0,1,1, -2.449, 10597.540, 287.381, 52684.844 23/01/15,11:42:03,08,10,1, 12.0,1,1, -2.449, 10597.557, 287.358, 52684.815 23/01/15,11:42:03,09,10,1, 12.0,1,1, -2.449, 10597.535, 287.322, 52684.753 23/01/15,11:42:03,10,10,1, 12.0,1,1, -2.449, 10597.534, 287.339, 52684.771 23/01/15,11:42:03,11,10,1, 12.0,1,1, -2.449, 10597.523, 287.348, 52684.765 23/01/15,11:42:03,12,10,1, 12.0,1,1, -2.449, 10597.509, 287.343, 52684.704 23/01/15,11:42:03,13,10,1, 12.0,1,1, -2.449, 10597.519, 287.322, 52684.708 23/01/15,11:42:03,14,10,1, 12.0,1,1, -2.449, 10597.502, 287.304, 52684.711 23/01/15,11:42:03,15,10,1, 12.0,1,1, -2.449, 10597.487, 287.307, 52684.721 23/01/15,11:42:03,16,10,1, 12.0,1,1, -2.449, 10597.473, 287.313, 52684.683 23/01/15,11:42:03,17,10,1, 12.0,1,1, -2.449, 10597.476, 287.309, 52684.691 23/01/15,11:42:03,18,10,1, 12.0,1,1, -2.449, 10597.472, 287.296, 52684.682 23/01/15,11:42:03,19,10,1, 12.0,1,1, -2.449, 10597.489, 287.299, 52684.701 23/01/15,11:42:04,00,10,1, 11.9,1,1, -2.452, 10597.481, 287.299, 52684.701 23/01/15,11:42:04,01,10,1, 11.9,1,1, -2.452, 10597.471, 287.242, 52684.656 23/01/15,11:42:04,02,10,1, 11.9,1,1, -2.452, 10597.458, 287.239, 52684.641 23/01/15,11:42:04,03,10,1, 11.9,1,1, -2.452, 10597.437, 287.260, 52684.795 23/01/15,11:42:04,04,10,1, 11.9,1,1, -2.452, 10597.466, 287.239, 52684.583 23/01/15,11:42:04,05,10,1, 11.9,1,1, -2.452, 10597.451, 287.214, 52684.584 23/01/15,11:42:04,06,10,1, 11.9,1,1, -2.452, 10597.407, 287.202, 52684.587 23/01/15,11:42:04,07,10,1, 11.9,1,1, -2.452, 10597.429, 287.247, 52684.598 23/01/15,11:42:04,08,10,1, 11.9,1,1, -2.452, 10597.410, 287.222, 52684.600 23/01/15,11:42:04,09,10,1, 11.9,1,1, -2.452, 10597.373, 287.185, 52684.542 23/01/15,11:42:04,10,10,1, 11.9,1,1, -2.452, 10597.372, 287.174, 52684.574 23/01/15,11:42:04,11,10,1, 11.9,1,1, -2.452, 10597.380, 287.212, 52684.606 23/01/15,11:42:04,12,10,1, 11.9,1,1, -2.452, 10597.378, 287.154, 52684.532 23/01/15,11:42:04,13,10,1, 11.9,1,1, -2.452, 10597.398, 287.171, 52684.582 23/01/15,11:42:04,14,10,1, 11.9,1,1, -2.452, 10597.407, 287.201, 52684.567 23/01/15,11:42:04,15,10,1, 11.9,1,1, -2.452, 10597.366, 287.153, 52684.553 23/01/15,11:42:04,16,10,1, 11.9,1,1, -2.452, 10597.348, 287.167, 52684.552 23/01/15,11:42:04,17,10,1, 11.9,1,1, -2.452, 10597.350, 287.121, 52684.502 23/01/15,11:42:04,18,10,1, 11.9,1,1, -2.452, 10597.361, 287.120, 52684.518 23/01/15,11:42:04,19,10,1, 11.9,1,1, -2.452, 10597.332, 287.120, 52684.497 23/01/15,11:42:05,00,09,1, 11.9,1,1, -2.450, 10597.330, 287.120, 52684.497 23/01/15,11:42:05,01,09,1, 11.9,1,1, -2.450, 10597.348, 287.114, 52684.580 23/01/15,11:42:05,02,09,1, 11.9,1,1, -2.450, 10597.341, 287.138, 52684.444 23/01/15,11:42:05,03,09,1, 11.9,1,1, -2.450, 10597.300, 287.097, 52684.449 23/01/15,11:42:05,04,09,1, 11.9,1,1, -2.450, 10597.313, 287.062, 52684.427 23/01/15,11:42:05,05,09,1, 11.9,1,1, -2.450, 10597.293, 287.094, 52684.457 23/01/15,11:42:05,06,09,1, 11.9,1,1, -2.450, 10597.288, 287.047, 52684.396 23/01/15,11:42:05,07,09,1, 11.9,1,1, -2.450, 10597.304, 287.024, 52684.418 23/01/15,11:42:05,08,09,1, 11.9,1,1, -2.450, 10597.282, 287.028, 52684.412 23/01/15,11:42:05,09,09,1, 11.9,1,1, -2.450, 10597.284, 287.027, 52684.386 23/01/15,11:42:05,10,09,1, 11.9,1,1, -2.450, 10597.275, 287.028, 52684.384 23/01/15,11:42:05,11,09,1, 11.9,1,1, -2.450, 10597.253, 287.032, 52684.388 23/01/15,11:42:05,12,09,1, 11.9,1,1, -2.450, 10597.260, 287.006, 52684.354 23/01/15,11:42:05,13,09,1, 11.9,1,1, -2.450, 10597.262, 287.003, 52684.386 23/01/15,11:42:05,14,09,1, 11.9,1,1, -2.450, 10597.258, 287.021, 52684.333 23/01/15,11:42:05,15,09,1, 11.9,1,1, -2.450, 10597.275, 287.045, 52684.347 23/01/15,11:42:05,16,09,1, 11.9,1,1, -2.450, 10597.242, 286.993, 52684.371 23/01/15,11:42:05,17,09,1, 11.9,1,1, -2.450, 10597.258, 286.983, 52684.356 23/01/15,11:42:05,18,09,1, 11.9,1,1, -2.450, 10597.231, 286.992, 52684.401 23/01/15,11:42:05,19,09,1, 11.9,1,1, -2.450, 10597.261, 286.991, 52684.360 23/01/15,11:42:06,00,10,1, 11.9,1,1, -2.447, 10597.255, 286.991, 52684.360 23/01/15,11:42:06,01,10,1, 11.9,1,1, -2.447, 10597.228, 286.950, 52684.311 23/01/15,11:42:06,02,10,1, 11.9,1,1, -2.447, 10597.224, 286.910, 52684.301 23/01/15,11:42:06,03,10,1, 11.9,1,1, -2.447, 10597.223, 286.975, 52684.308 23/01/15,11:42:06,04,10,1, 11.9,1,1, -2.447, 10597.218, 286.979, 52684.320 23/01/15,11:42:06,05,10,1, 11.9,1,1, -2.447, 10597.239, 286.980, 52684.324 23/01/15,11:42:06,06,10,1, 11.9,1,1, -2.447, 10597.220, 286.927, 52684.266 23/01/15,11:42:06,07,10,1, 11.9,1,1, -2.447, 10597.204, 286.938, 52684.267 23/01/15,11:42:06,08,10,1, 11.9,1,1, -2.447, 10597.236, 286.943, 52684.227 23/01/15,11:42:06,09,10,1, 11.9,1,1, -2.447, 10597.200, 286.925, 52684.219 23/01/15,11:42:06,10,10,1, 11.9,1,1, -2.447, 10597.238, 286.946, 52684.249 23/01/15,11:42:06,11,10,1, 11.9,1,1, -2.447, 10597.254, 286.933, 52684.225 23/01/15,11:42:06,12,10,1, 11.9,1,1, -2.447, 10597.263, 286.938, 52684.245 23/01/15,11:42:06,13,10,1, 11.9,1,1, -2.447, 10597.249, 286.889, 52684.237 23/01/15,11:42:06,14,10,1, 11.9,1,1, -2.447, 10597.241, 286.891, 52684.196 23/01/15,11:42:06,15,10,1, 11.9,1,1, -2.447, 10597.252, 286.908, 52684.202 23/01/15,11:42:06,16,10,1, 11.9,1,1, -2.447, 10597.235, 286.831, 52684.173 23/01/15,11:42:06,17,10,1, 11.9,1,1, -2.447, 10597.257, 286.881, 52684.197 23/01/15,11:42:06,18,10,1, 11.9,1,1, -2.447, 10597.254, 286.859, 52684.189 23/01/15,11:42:06,19,10,1, 11.9,1,1, -2.447, 10597.245, 286.890, 52684.200 23/01/15,11:42:07,00,09,1, 11.9,1,1, -2.445, 10597.239, 286.890, 52684.200 23/01/15,11:42:07,01,09,1, 11.9,1,1, -2.445, 10597.246, 286.821, 52684.196 23/01/15,11:42:07,02,09,1, 11.9,1,1, -2.445, 10597.233, 286.833, 52684.179 23/01/15,11:42:07,03,09,1, 11.9,1,1, -2.445, 10597.247, 286.772, 52684.078 23/01/15,11:42:07,04,09,1, 11.9,1,1, -2.445, 10597.252, 286.766, 52684.084 23/01/15,11:42:07,05,09,1, 11.9,1,1, -2.445, 10597.268, 286.793, 52684.110 23/01/15,11:42:07,06,09,1, 11.9,1,1, -2.445, 10597.248, 286.726, 52684.098 23/01/15,11:42:07,07,09,1, 11.9,1,1, -2.445, 10597.236, 286.713, 52684.061 23/01/15,11:42:07,08,09,1, 11.9,1,1, -2.445, 10597.247, 286.717, 52684.069 23/01/15,11:42:07,09,09,1, 11.9,1,1, -2.445, 10597.269, 286.721, 52684.065 23/01/15,11:42:07,10,09,1, 11.9,1,1, -2.445, 10597.251, 286.703, 52684.086 23/01/15,11:42:07,11,09,1, 11.9,1,1, -2.445, 10597.246, 286.653, 52684.032 23/01/15,11:42:07,12,09,1, 11.9,1,1, -2.445, 10597.226, 286.654, 52684.017 23/01/15,11:42:07,13,09,1, 11.9,1,1, -2.445, 10597.230, 286.630, 52684.036 23/01/15,11:42:07,14,09,1, 11.9,1,1, -2.445, 10597.249, 286.629, 52683.985 23/01/15,11:42:07,15,09,1, 11.9,1,1, -2.445, 10597.216, 286.608, 52683.973 23/01/15,11:42:07,16,09,1, 11.9,1,1, -2.445, 10597.216, 286.575, 52683.947 23/01/15,11:42:07,17,09,1, 11.9,1,1, -2.445, 10597.223, 286.577, 52683.910 23/01/15,11:42:07,18,09,1, 11.9,1,1, -2.445, 10597.212, 286.565, 52683.956 23/01/15,11:42:07,19,09,1, 11.9,1,1, -2.445, 10597.200, 286.533, 52683.969 23/01/15,11:42:08,00,09,1, 11.8,1,1, -2.450, 10597.197, 286.533, 52683.969 23/01/15,11:42:08,01,09,1, 11.8,1,1, -2.450, 10597.222, 286.525, 52683.969 23/01/15,11:42:08,02,09,1, 11.8,1,1, -2.450, 10597.208, 286.409, 52683.771 23/01/15,11:42:08,03,09,1, 11.8,1,1, -2.450, 10597.166, 286.463, 52683.772 23/01/15,11:42:08,04,09,1, 11.8,1,1, -2.450, 10597.165, 286.421, 52683.975 23/01/15,11:42:08,05,09,1, 11.8,1,1, -2.450, 10597.197, 286.441, 52683.938 23/01/15,11:42:08,06,09,1, 11.8,1,1, -2.450, 10597.175, 286.376, 52683.863 23/01/15,11:42:08,07,09,1, 11.8,1,1, -2.450, 10597.151, 286.414, 52683.867 23/01/15,11:42:08,08,09,1, 11.8,1,1, -2.450, 10597.148, 286.344, 52683.840 23/01/15,11:42:08,09,09,1, 11.8,1,1, -2.450, 10597.149, 286.355, 52683.897 23/01/15,11:42:08,10,09,1, 11.8,1,1, -2.450, 10597.137, 286.349, 52683.862 23/01/15,11:42:08,11,09,1, 11.8,1,1, -2.450, 10597.132, 286.282, 52683.831 23/01/15,11:42:08,12,09,1, 11.8,1,1, -2.450, 10597.147, 286.308, 52683.845 23/01/15,11:42:08,13,09,1, 11.8,1,1, -2.450, 10597.115, 286.251, 52683.814 23/01/15,11:42:08,14,09,1, 11.8,1,1, -2.450, 10597.112, 286.223, 52683.799 23/01/15,11:42:08,15,09,1, 11.8,1,1, -2.450, 10597.141, 286.261, 52683.820 23/01/15,11:42:08,16,09,1, 11.8,1,1, -2.450, 10597.123, 286.177, 52683.770 23/01/15,11:42:08,17,09,1, 11.8,1,1, -2.450, 10597.124, 286.205, 52683.779 23/01/15,11:42:08,18,09,1, 11.8,1,1, -2.450, 10597.093, 286.127, 52683.746 23/01/15,11:42:08,19,09,1, 11.8,1,1, -2.450, 10597.103, 286.163, 52683.771 23/01/15,11:42:09,00,09,1, 11.8,1,1, -2.453, 10597.097, 286.163, 52683.771 23/01/15,11:42:09,01,09,1, 11.8,1,1, -2.453, 10597.067, 286.087, 52683.679 23/01/15,11:42:09,02,09,1, 11.8,1,1, -2.453, 10597.118, 286.109, 52683.711 23/01/15,11:42:09,03,09,1, 11.8,1,1, -2.453, 10597.091, 286.060, 52683.663 23/01/15,11:42:09,04,09,1, 11.8,1,1, -2.453, 10597.096, 286.077, 52683.727 23/01/15,11:42:09,05,09,1, 11.8,1,1, -2.453, 10597.060, 286.047, 52683.687 23/01/15,11:42:09,06,09,1, 11.8,1,1, -2.453, 10597.064, 286.021, 52683.482 23/01/15,11:42:09,07,09,1, 11.8,1,1, -2.453, 10597.023, 285.966, 52683.721 23/01/15,11:42:09,08,09,1, 11.8,1,1, -2.453, 10597.065, 285.985, 52683.655 23/01/15,11:42:09,09,09,1, 11.8,1,1, -2.453, 10597.073, 285.991, 52683.651 23/01/15,11:42:09,10,09,1, 11.8,1,1, -2.453, 10597.067, 285.992, 52683.667 23/01/15,11:42:09,11,09,1, 11.8,1,1, -2.453, 10597.034, 285.952, 52683.613 23/01/15,11:42:09,12,09,1, 11.8,1,1, -2.453, 10597.053, 285.913, 52683.535 23/01/15,11:42:09,13,09,1, 11.8,1,1, -2.453, 10597.035, 285.947, 52683.582 23/01/15,11:42:09,14,09,1, 11.8,1,1, -2.453, 10597.044, 285.912, 52683.541 23/01/15,11:42:09,15,09,1, 11.8,1,1, -2.453, 10597.043, 285.886, 52683.564 23/01/15,11:42:09,16,09,1, 11.8,1,1, -2.453, 10597.031, 285.885, 52683.554 23/01/15,11:42:09,17,09,1, 11.8,1,1, -2.453, 10597.022, 285.833, 52683.523 23/01/15,11:42:09,18,09,1, 11.8,1,1, -2.453, 10596.996, 285.817, 52683.518 23/01/15,11:42:09,19,09,1, 11.8,1,1, -2.453, 10596.996, 285.844, 52683.497 23/01/15,11:42:10,00,09,1, 11.8,1,1, -2.451, 10596.988, 285.844, 52683.497 23/01/15,11:42:10,01,09,1, 11.8,1,1, -2.451, 10597.006, 285.787, 52683.501 23/01/15,11:42:10,02,09,1, 11.8,1,1, -2.451, 10596.986, 285.755, 52683.476 23/01/15,11:42:10,03,09,1, 11.8,1,1, -2.451, 10597.010, 285.809, 52683.506 23/01/15,11:42:10,04,09,1, 11.8,1,1, -2.451, 10597.000, 285.769, 52683.489 23/01/15,11:42:10,05,09,1, 11.8,1,1, -2.451, 10597.002, 285.764, 52683.463 23/01/15,11:42:10,06,09,1, 11.8,1,1, -2.451, 10596.952, 285.739, 52683.430 23/01/15,11:42:10,07,09,1, 11.8,1,1, -2.451, 10596.956, 285.714, 52683.427 23/01/15,11:42:10,08,09,1, 11.8,1,1, -2.451, 10596.952, 285.671, 52683.411 23/01/15,11:42:10,09,09,1, 11.8,1,1, -2.451, 10596.973, 285.713, 52683.442 23/01/15,11:42:10,10,09,1, 11.8,1,1, -2.451, 10596.942, 285.687, 52683.433 23/01/15,11:42:10,11,09,1, 11.8,1,1, -2.451, 10596.947, 285.680, 52683.395 23/01/15,11:42:10,12,09,1, 11.8,1,1, -2.451, 10596.925, 285.688, 52683.378 23/01/15,11:42:10,13,09,1, 11.8,1,1, -2.451, 10596.907, 285.634, 52683.351 23/01/15,11:42:10,14,09,1, 11.8,1,1, -2.451, 10596.909, 285.675, 52683.361 23/01/15,11:42:10,15,09,1, 11.8,1,1, -2.451, 10596.900, 285.613, 52683.349 23/01/15,11:42:10,16,09,1, 11.8,1,1, -2.451, 10596.893, 285.628, 52683.358 23/01/15,11:42:10,17,09,1, 11.8,1,1, -2.451, 10596.876, 285.615, 52683.311 23/01/15,11:42:10,18,09,1, 11.8,1,1, -2.451, 10596.887, 285.604, 52683.328 23/01/15,11:42:10,19,09,1, 11.8,1,1, -2.451, 10596.849, 285.576, 52683.354 23/01/15,11:42:11,00,10,1, 11.9,1,1, -2.454, 10596.846, 285.576, 52683.354 23/01/15,11:42:11,01,10,1, 11.9,1,1, -2.454, 10596.848, 285.585, 52683.391 23/01/15,11:42:11,02,10,1, 11.9,1,1, -2.454, 10596.789, 285.527, 52683.288 23/01/15,11:42:11,03,10,1, 11.9,1,1, -2.454, 10596.780, 285.504, 52683.243 23/01/15,11:42:11,04,10,1, 11.9,1,1, -2.454, 10596.794, 285.511, 52683.292 23/01/15,11:42:11,05,10,1, 11.9,1,1, -2.454, 10596.759, 285.486, 52683.223 23/01/15,11:42:11,06,10,1, 11.9,1,1, -2.454, 10596.745, 285.472, 52683.229 23/01/15,11:42:11,07,10,1, 11.9,1,1, -2.454, 10596.736, 285.444, 52683.261 23/01/15,11:42:11,08,10,1, 11.9,1,1, -2.454, 10596.728, 285.446, 52683.240 23/01/15,11:42:11,09,10,1, 11.9,1,1, -2.454, 10596.730, 285.467, 52683.224 23/01/15,11:42:11,10,10,1, 11.9,1,1, -2.454, 10596.720, 285.488, 52683.213 23/01/15,11:42:11,11,10,1, 11.9,1,1, -2.454, 10596.712, 285.453, 52683.210 23/01/15,11:42:11,12,10,1, 11.9,1,1, -2.454, 10596.686, 285.390, 52683.172 23/01/15,11:42:11,13,10,1, 11.9,1,1, -2.454, 10596.669, 285.410, 52683.145 23/01/15,11:42:11,14,10,1, 11.9,1,1, -2.454, 10596.668, 285.390, 52683.165 23/01/15,11:42:11,15,10,1, 11.9,1,1, -2.454, 10596.670, 285.438, 52683.165 23/01/15,11:42:11,16,10,1, 11.9,1,1, -2.454, 10596.663, 285.416, 52683.143 23/01/15,11:42:11,17,10,1, 11.9,1,1, -2.454, 10596.627, 285.412, 52683.153 23/01/15,11:42:11,18,10,1, 11.9,1,1, -2.454, 10596.631, 285.378, 52683.137 23/01/15,11:42:11,19,10,1, 11.9,1,1, -2.454, 10596.610, 285.358, 52683.133 23/01/15,11:42:12,00,09,1, 11.7,1,1, -2.452, 10596.604, 285.358, 52683.133 23/01/15,11:42:12,01,09,1, 11.7,1,1, -2.452, 10596.600, 285.337, 52683.084 23/01/15,11:42:12,02,09,1, 11.7,1,1, -2.452, 10596.571, 285.313, 52683.070 23/01/15,11:42:12,03,09,1, 11.7,1,1, -2.452, 10596.572, 285.363, 52683.295 23/01/15,11:42:12,04,09,1, 11.7,1,1, -2.452, 10596.476, 285.324, 52683.130 23/01/15,11:42:12,05,09,1, 11.7,1,1, -2.452, 10596.521, 285.359, 52683.118 23/01/15,11:42:12,06,09,1, 11.7,1,1, -2.452, 10596.524, 285.322, 52683.095 23/01/15,11:42:12,07,09,1, 11.7,1,1, -2.452, 10596.482, 285.303, 52683.090 23/01/15,11:42:12,08,09,1, 11.7,1,1, -2.452, 10596.477, 285.343, 52683.130 23/01/15,11:42:12,09,09,1, 11.7,1,1, -2.452, 10596.443, 285.326, 52683.066 23/01/15,11:42:12,10,09,1, 11.7,1,1, -2.452, 10596.410, 285.296, 52683.043 23/01/15,11:42:12,11,09,1, 11.7,1,1, -2.452, 10596.392, 285.287, 52683.056 23/01/15,11:42:12,12,09,1, 11.7,1,1, -2.452, 10596.378, 285.267, 52683.026 23/01/15,11:42:12,13,09,1, 11.7,1,1, -2.452, 10596.321, 285.297, 52683.032 23/01/15,11:42:12,14,09,1, 11.7,1,1, -2.452, 10596.348, 285.299, 52683.076 23/01/15,11:42:12,15,09,1, 11.7,1,1, -2.452, 10596.318, 285.280, 52683.073 23/01/15,11:42:12,16,09,1, 11.7,1,1, -2.452, 10596.275, 285.297, 52683.013 23/01/15,11:42:12,17,09,1, 11.7,1,1, -2.452, 10596.242, 285.276, 52683.009 23/01/15,11:42:12,18,09,1, 11.7,1,1, -2.452, 10596.214, 285.282, 52683.001 23/01/15,11:42:12,19,09,1, 11.7,1,1, -2.452, 10596.189, 285.317, 52683.011 23/01/15,11:42:13,00,08,1, 11.8,1,1, -2.450, 10596.187, 285.317, 52683.011 23/01/15,11:42:13,01,08,1, 11.8,1,1, -2.450, 10596.134, 285.339, 52683.034 23/01/15,11:42:13,02,08,1, 11.8,1,1, -2.450, 10596.087, 285.313, 52682.940 23/01/15,11:42:13,03,08,1, 11.8,1,1, -2.450, 10596.070, 285.345, 52682.968 23/01/15,11:42:13,04,08,1, 11.8,1,1, -2.450, 10596.060, 285.365, 52683.225 23/01/15,11:42:13,05,08,1, 11.8,1,1, -2.450, 10596.045, 285.356, 52682.974 23/01/15,11:42:13,06,08,1, 11.8,1,1, -2.450, 10596.029, 285.386, 52682.949 23/01/15,11:42:13,07,08,1, 11.8,1,1, -2.450, 10595.960, 285.358, 52682.908 23/01/15,11:42:13,08,08,1, 11.8,1,1, -2.450, 10595.941, 285.369, 52682.921 23/01/15,11:42:13,09,08,1, 11.8,1,1, -2.450, 10595.892, 285.381, 52682.946 23/01/15,11:42:13,10,08,1, 11.8,1,1, -2.450, 10595.863, 285.356, 52682.907 23/01/15,11:42:13,11,08,1, 11.8,1,1, -2.450, 10595.823, 285.398, 52682.917 23/01/15,11:42:13,12,08,1, 11.8,1,1, -2.450, 10595.769, 285.409, 52682.930 23/01/15,11:42:13,13,08,1, 11.8,1,1, -2.450, 10595.723, 285.384, 52682.896 23/01/15,11:42:13,14,08,1, 11.8,1,1, -2.450, 10595.739, 285.466, 52682.939 23/01/15,11:42:13,15,08,1, 11.8,1,1, -2.450, 10595.627, 285.420, 52682.951 23/01/15,11:42:13,16,08,1, 11.8,1,1, -2.450, 10595.640, 285.407, 52682.884 23/01/15,11:42:13,17,08,1, 11.8,1,1, -2.450, 10595.555, 285.426, 52682.922 23/01/15,11:42:13,18,08,1, 11.8,1,1, -2.450, 10595.554, 285.452, 52682.904 23/01/15,11:42:13,19,08,1, 11.8,1,1, -2.450, 10595.513, 285.445, 52682.890 23/01/15,11:42:14,00,09,1, 11.9,1,1, -2.448, 10595.511, 285.445, 52682.890 23/01/15,11:42:14,01,09,1, 11.9,1,1, -2.448, 10595.443, 285.495, 52682.886 23/01/15,11:42:14,02,09,1, 11.9,1,1, -2.448, 10595.369, 285.537, 52682.902 23/01/15,11:42:14,03,09,1, 11.9,1,1, -2.448, 10595.290, 285.507, 52682.864 23/01/15,11:42:14,04,09,1, 11.9,1,1, -2.448, 10595.240, 285.506, 52682.819 23/01/15,11:42:14,05,09,1, 11.9,1,1, -2.448, 10595.199, 285.576, 52682.802 23/01/15,11:42:14,06,09,1, 11.9,1,1, -2.448, 10595.181, 285.630, 52682.826 23/01/15,11:42:14,07,09,1, 11.9,1,1, -2.448, 10595.112, 285.622, 52682.791 23/01/15,11:42:14,08,09,1, 11.9,1,1, -2.448, 10595.079, 285.682, 52682.813 23/01/15,11:42:14,09,09,1, 11.9,1,1, -2.448, 10595.030, 285.751, 52682.861 23/01/15,11:42:14,10,09,1, 11.9,1,1, -2.448, 10594.958, 285.750, 52682.837 23/01/15,11:42:14,11,09,1, 11.9,1,1, -2.448, 10594.930, 285.770, 52682.822 23/01/15,11:42:14,12,09,1, 11.9,1,1, -2.448, 10594.877, 285.808, 52682.830 23/01/15,11:42:14,13,09,1, 11.9,1,1, -2.448, 10594.798, 285.809, 52682.776 23/01/15,11:42:14,14,09,1, 11.9,1,1, -2.448, 10594.790, 285.877, 52682.823 23/01/15,11:42:14,15,09,1, 11.9,1,1, -2.448, 10594.742, 285.933, 52682.830 23/01/15,11:42:14,16,09,1, 11.9,1,1, -2.448, 10594.637, 285.941, 52682.810 23/01/15,11:42:14,17,09,1, 11.9,1,1, -2.448, 10594.616, 285.978, 52682.749 23/01/15,11:42:14,18,09,1, 11.9,1,1, -2.448, 10594.563, 286.007, 52682.755 23/01/15,11:42:14,19,09,1, 11.9,1,1, -2.448, 10594.508, 286.071, 52682.758 23/01/15,11:42:15,00,10,1, 11.9,1,1, -2.456, 10594.501, 286.071, 52682.758 23/01/15,11:42:15,01,10,1, 11.9,1,1, -2.456, 10594.412, 286.190, 52682.764 23/01/15,11:42:15,02,10,1, 11.9,1,1, -2.456, 10594.354, 286.248, 52682.728 23/01/15,11:42:15,03,10,1, 11.9,1,1, -2.456, 10594.282, 286.291, 52682.721 23/01/15,11:42:15,04,10,1, 11.9,1,1, -2.456, 10594.240, 286.338, 52682.728 23/01/15,11:42:15,05,10,1, 11.9,1,1, -2.456, 10594.219, 286.417, 52682.749 23/01/15,11:42:15,06,10,1, 11.9,1,1, -2.456, 10594.189, 286.500, 52682.805 23/01/15,11:42:15,07,10,1, 11.9,1,1, -2.456, 10594.150, 286.586, 52682.766 23/01/15,11:42:15,08,10,1, 11.9,1,1, -2.456, 10594.082, 286.586, 52682.757 23/01/15,11:42:15,09,10,1, 11.9,1,1, -2.456, 10594.021, 286.676, 52682.572 23/01/15,11:42:15,10,10,1, 11.9,1,1, -2.456, 10594.030, 286.778, 52682.749 23/01/15,11:42:15,11,10,1, 11.9,1,1, -2.456, 10593.972, 286.873, 52682.775 23/01/15,11:42:15,12,10,1, 11.9,1,1, -2.456, 10593.937, 286.938, 52682.741 23/01/15,11:42:15,13,10,1, 11.9,1,1, -2.456, 10593.886, 286.999, 52682.725 23/01/15,11:42:15,14,10,1, 11.9,1,1, -2.456, 10593.850, 287.077, 52682.730 23/01/15,11:42:15,15,10,1, 11.9,1,1, -2.456, 10593.836, 287.196, 52682.769 23/01/15,11:42:15,16,10,1, 11.9,1,1, -2.456, 10593.826, 287.281, 52682.784 23/01/15,11:42:15,17,10,1, 11.9,1,1, -2.456, 10593.751, 287.323, 52682.753 23/01/15,11:42:15,18,10,1, 11.9,1,1, -2.456, 10593.731, 287.461, 52682.811 23/01/15,11:42:15,19,10,1, 11.9,1,1, -2.456, 10593.697, 287.528, 52682.798 23/01/15,11:42:16,00,10,1, 11.8,1,1, -2.454, 10593.692, 287.528, 52682.798 23/01/15,11:42:16,01,10,1, 11.8,1,1, -2.454, 10593.690, 287.728, 52682.786 23/01/15,11:42:16,02,10,1, 11.8,1,1, -2.454, 10593.690, 287.849, 52682.832 23/01/15,11:42:16,03,10,1, 11.8,1,1, -2.454, 10593.643, 287.927, 52682.825 23/01/15,11:42:16,04,10,1, 11.8,1,1, -2.454, 10593.625, 287.991, 52682.806 23/01/15,11:42:16,05,10,1, 11.8,1,1, -2.454, 10593.665, 288.121, 52682.869 23/01/15,11:42:16,06,10,1, 11.8,1,1, -2.454, 10593.629, 288.193, 52682.787 23/01/15,11:42:16,07,10,1, 11.8,1,1, -2.454, 10593.640, 288.354, 52682.845 23/01/15,11:42:16,08,10,1, 11.8,1,1, -2.454, 10593.644, 288.417, 52682.805 23/01/15,11:42:16,09,10,1, 11.8,1,1, -2.454, 10593.645, 288.475, 52682.804 23/01/15,11:42:16,10,10,1, 11.8,1,1, -2.454, 10593.629, 288.637, 52682.822 23/01/15,11:42:16,11,10,1, 11.8,1,1, -2.454, 10593.638, 288.712, 52682.813 23/01/15,11:42:16,12,10,1, 11.8,1,1, -2.454, 10593.640, 288.813, 52682.796 23/01/15,11:42:16,13,10,1, 11.8,1,1, -2.454, 10593.673, 288.910, 52682.798 23/01/15,11:42:16,14,10,1, 11.8,1,1, -2.454, 10593.690, 289.010, 52682.816 23/01/15,11:42:16,15,10,1, 11.8,1,1, -2.454, 10593.703, 289.117, 52682.813 23/01/15,11:42:16,16,10,1, 11.8,1,1, -2.454, 10593.710, 289.220, 52682.823 23/01/15,11:42:16,17,10,1, 11.8,1,1, -2.454, 10593.734, 289.313, 52682.800 23/01/15,11:42:16,18,10,1, 11.8,1,1, -2.454, 10593.764, 289.398, 52682.797 23/01/15,11:42:16,19,10,1, 11.8,1,1, -2.454, 10593.785, 289.483, 52682.792 23/01/15,11:42:17,00,10,1, 11.9,1,1, -2.450, 10593.784, 289.483, 52682.792 23/01/15,11:42:17,01,10,1, 11.9,1,1, -2.450, 10593.840, 289.686, 52682.853 23/01/15,11:42:17,02,10,1, 11.9,1,1, -2.450, 10593.860, 289.779, 52682.794 23/01/15,11:42:17,03,10,1, 11.9,1,1, -2.450, 10593.922, 289.896, 52682.808 23/01/15,11:42:17,04,10,1, 11.9,1,1, -2.450, 10593.940, 289.951, 52682.823 23/01/15,11:42:17,05,10,1, 11.9,1,1, -2.450, 10593.970, 290.024, 52682.801 23/01/15,11:42:17,06,10,1, 11.9,1,1, -2.450, 10594.058, 290.177, 52682.838 23/01/15,11:42:17,07,10,1, 11.9,1,1, -2.450, 10594.088, 290.256, 52682.813 23/01/15,11:42:17,08,10,1, 11.9,1,1, -2.450, 10594.154, 290.379, 52682.870 23/01/15,11:42:17,09,10,1, 11.9,1,1, -2.450, 10594.212, 290.430, 52682.827 23/01/15,11:42:17,10,10,1, 11.9,1,1, -2.450, 10594.249, 290.542, 52682.860 23/01/15,11:42:17,11,10,1, 11.9,1,1, -2.450, 10594.302, 290.633, 52682.906 23/01/15,11:42:17,12,10,1, 11.9,1,1, -2.450, 10594.387, 290.711, 52682.947 23/01/15,11:42:17,13,10,1, 11.9,1,1, -2.450, 10594.455, 290.802, 52682.934 23/01/15,11:42:17,14,10,1, 11.9,1,1, -2.450, 10594.503, 290.846, 52682.954 23/01/15,11:42:17,15,10,1, 11.9,1,1, -2.450, 10594.551, 290.933, 52682.947 23/01/15,11:42:17,16,10,1, 11.9,1,1, -2.450, 10594.579, 291.035, 52682.984 23/01/15,11:42:17,17,10,1, 11.9,1,1, -2.450, 10594.622, 291.115, 52683.022 23/01/15,11:42:17,18,10,1, 11.9,1,1, -2.450, 10594.702, 291.185, 52683.037 23/01/15,11:42:17,19,10,1, 11.9,1,1, -2.450, 10594.778, 291.230, 52683.080 23/01/15,11:42:18,00,10,1, 11.9,1,1, -2.451, 10594.777, 291.230, 52683.080 23/01/15,11:42:18,01,10,1, 11.9,1,1, -2.451, 10594.890, 291.363, 52683.057 23/01/15,11:42:18,02,10,1, 11.9,1,1, -2.451, 10594.966, 291.463, 52683.100 23/01/15,11:42:18,03,10,1, 11.9,1,1, -2.451, 10595.040, 291.537, 52683.122 23/01/15,11:42:18,04,10,1, 11.9,1,1, -2.451, 10595.091, 291.578, 52683.143 23/01/15,11:42:18,05,10,1, 11.9,1,1, -2.451, 10595.168, 291.608, 52683.114 23/01/15,11:42:18,06,10,1, 11.9,1,1, -2.451, 10595.250, 291.647, 52683.137 23/01/15,11:42:18,07,10,1, 11.9,1,1, -2.451, 10595.326, 291.746, 52683.120 23/01/15,11:42:18,08,10,1, 11.9,1,1, -2.451, 10595.396, 291.779, 52683.126 23/01/15,11:42:18,09,10,1, 11.9,1,1, -2.451, 10595.440, 291.829, 52683.160 23/01/15,11:42:18,10,10,1, 11.9,1,1, -2.451, 10595.520, 291.851, 52683.158 23/01/15,11:42:18,11,10,1, 11.9,1,1, -2.451, 10595.593, 291.881, 52683.170 23/01/15,11:42:18,12,10,1, 11.9,1,1, -2.451, 10595.662, 291.897, 52683.179 23/01/15,11:42:18,13,10,1, 11.9,1,1, -2.451, 10595.712, 291.969, 52683.207 23/01/15,11:42:18,14,10,1, 11.9,1,1, -2.451, 10595.781, 292.001, 52683.230 23/01/15,11:42:18,15,10,1, 11.9,1,1, -2.451, 10595.849, 292.039, 52683.216 23/01/15,11:42:18,16,10,1, 11.9,1,1, -2.451, 10595.929, 291.992, 52683.158 23/01/15,11:42:18,17,10,1, 11.9,1,1, -2.451, 10596.007, 292.071, 52683.221 23/01/15,11:42:18,18,10,1, 11.9,1,1, -2.451, 10596.064, 292.063, 52683.217 23/01/15,11:42:18,19,10,1, 11.9,1,1, -2.451, 10596.146, 292.111, 52683.242 23/01/15,11:42:19,00,10,1, 11.8,1,1, -2.453, 10596.145, 292.111, 52683.242 23/01/15,11:42:19,01,10,1, 11.8,1,1, -2.453, 10596.277, 292.144, 52683.230 23/01/15,11:42:19,02,10,1, 11.8,1,1, -2.453, 10596.332, 292.182, 52683.247 23/01/15,11:42:19,03,10,1, 11.8,1,1, -2.453, 10596.416, 292.193, 52683.281 23/01/15,11:42:19,04,10,1, 11.8,1,1, -2.453, 10596.462, 292.181, 52683.273 23/01/15,11:42:19,05,10,1, 11.8,1,1, -2.453, 10596.523, 292.210, 52683.302 23/01/15,11:42:19,06,10,1, 11.8,1,1, -2.453, 10596.584, 292.187, 52683.280 23/01/15,11:42:19,07,10,1, 11.8,1,1, -2.453, 10596.615, 292.198, 52683.256 23/01/15,11:42:19,08,10,1, 11.8,1,1, -2.453, 10596.699, 292.230, 52683.322 23/01/15,11:42:19,09,10,1, 11.8,1,1, -2.453, 10596.755, 292.251, 52683.351 23/01/15,11:42:19,10,10,1, 11.8,1,1, -2.453, 10596.799, 292.256, 52683.374 23/01/15,11:42:19,11,10,1, 11.8,1,1, -2.453, 10596.853, 292.268, 52683.389 23/01/15,11:42:19,12,10,1, 11.8,1,1, -2.453, 10596.936, 292.297, 52683.439 23/01/15,11:42:19,13,10,1, 11.8,1,1, -2.453, 10596.939, 292.259, 52683.419 23/01/15,11:42:19,14,10,1, 11.8,1,1, -2.453, 10597.025, 292.292, 52683.481 23/01/15,11:42:19,15,10,1, 11.8,1,1, -2.453, 10597.072, 292.279, 52683.492 23/01/15,11:42:19,16,10,1, 11.8,1,1, -2.453, 10597.141, 292.260, 52683.459 23/01/15,11:42:19,17,10,1, 11.8,1,1, -2.453, 10597.167, 292.285, 52683.473 23/01/15,11:42:19,18,10,1, 11.8,1,1, -2.453, 10597.250, 292.303, 52683.560 23/01/15,11:42:19,19,10,1, 11.8,1,1, -2.453, 10597.258, 292.282, 52683.570 23/01/15,11:42:20,00,10,1, 11.8,1,1, -2.448, 10597.255, 292.282, 52683.570 23/01/15,11:42:20,01,10,1, 11.8,1,1, -2.448, 10597.351, 292.280, 52683.583 23/01/15,11:42:20,02,10,1, 11.8,1,1, -2.448, 10597.380, 292.218, 52683.528 23/01/15,11:42:20,03,10,1, 11.8,1,1, -2.448, 10597.412, 292.286, 52683.625 23/01/15,11:42:20,04,10,1, 11.8,1,1, -2.448, 10597.464, 292.269, 52683.596 23/01/15,11:42:20,05,10,1, 11.8,1,1, -2.448, 10597.489, 292.262, 52683.471 23/01/15,11:42:20,06,10,1, 11.8,1,1, -2.448, 10597.488, 292.205, 52683.619 23/01/15,11:42:20,07,10,1, 11.8,1,1, -2.448, 10597.537, 292.212, 52683.683 23/01/15,11:42:20,08,10,1, 11.8,1,1, -2.448, 10597.553, 292.202, 52683.659 23/01/15,11:42:20,09,10,1, 11.8,1,1, -2.448, 10597.587, 292.189, 52683.634 23/01/15,11:42:20,10,10,1, 11.8,1,1, -2.448, 10597.598, 292.170, 52683.634 23/01/15,11:42:20,11,10,1, 11.8,1,1, -2.448, 10597.638, 292.173, 52683.664 23/01/15,11:42:20,12,10,1, 11.8,1,1, -2.448, 10597.663, 292.151, 52683.666 23/01/15,11:42:20,13,10,1, 11.8,1,1, -2.448, 10597.641, 292.146, 52683.888 23/01/15,11:42:20,14,10,1, 11.8,1,1, -2.448, 10597.735, 292.103, 52683.740 23/01/15,11:42:20,15,10,1, 11.8,1,1, -2.448, 10597.745, 292.150, 52683.764 23/01/15,11:42:20,16,10,1, 11.8,1,1, -2.448, 10597.736, 292.116, 52683.763 23/01/15,11:42:20,17,10,1, 11.8,1,1, -2.448, 10597.784, 292.128, 52683.790 23/01/15,11:42:20,18,10,1, 11.8,1,1, -2.448, 10597.812, 292.139, 52683.838 23/01/15,11:42:20,19,10,1, 11.8,1,1, -2.448, 10597.831, 292.087, 52683.793 23/01/15,11:42:21,00,10,1, 11.8,1,1, -2.452, 10597.823, 292.087, 52683.793 23/01/15,11:42:21,01,10,1, 11.8,1,1, -2.452, 10597.858, 292.096, 52683.797 23/01/15,11:42:21,02,10,1, 11.8,1,1, -2.452, 10597.889, 292.076, 52683.805 23/01/15,11:42:21,03,10,1, 11.8,1,1, -2.452, 10597.886, 292.055, 52683.811 23/01/15,11:42:21,04,10,1, 11.8,1,1, -2.452, 10597.916, 292.053, 52683.855 23/01/15,11:42:21,05,10,1, 11.8,1,1, -2.452, 10597.899, 292.045, 52683.879 23/01/15,11:42:21,06,10,1, 11.8,1,1, -2.452, 10597.929, 292.021, 52683.848 23/01/15,11:42:21,07,10,1, 11.8,1,1, -2.452, 10597.917, 292.021, 52683.757 23/01/15,11:42:21,08,10,1, 11.8,1,1, -2.452, 10597.938, 291.996, 52683.913 23/01/15,11:42:21,09,10,1, 11.8,1,1, -2.452, 10597.986, 291.988, 52683.843 23/01/15,11:42:21,10,10,1, 11.8,1,1, -2.452, 10597.975, 291.956, 52683.869 23/01/15,11:42:21,11,10,1, 11.8,1,1, -2.452, 10597.981, 291.966, 52683.880 23/01/15,11:42:21,12,10,1, 11.8,1,1, -2.452, 10598.002, 291.967, 52683.910 23/01/15,11:42:21,13,10,1, 11.8,1,1, -2.452, 10597.990, 291.970, 52683.957 23/01/15,11:42:21,14,10,1, 11.8,1,1, -2.452, 10597.985, 291.914, 52683.918 23/01/15,11:42:21,15,10,1, 11.8,1,1, -2.452, 10597.995, 291.899, 52683.938 23/01/15,11:42:21,16,10,1, 11.8,1,1, -2.452, 10597.987, 291.893, 52683.929 23/01/15,11:42:21,17,10,1, 11.8,1,1, -2.452, 10597.989, 291.895, 52683.959 23/01/15,11:42:21,18,10,1, 11.8,1,1, -2.452, 10598.018, 291.900, 52683.951 23/01/15,11:42:21,19,10,1, 11.8,1,1, -2.452, 10598.025, 291.921, 52683.988 23/01/15,11:42:22,00,10,1, 11.9,1,1, -2.452, 10598.023, 291.921, 52683.988 23/01/15,11:42:22,01,10,1, 11.9,1,1, -2.452, 10598.012, 291.831, 52683.954 23/01/15,11:42:22,02,10,1, 11.9,1,1, -2.452, 10597.970, 291.811, 52683.946 23/01/15,11:42:22,03,10,1, 11.9,1,1, -2.452, 10597.991, 291.849, 52683.977 23/01/15,11:42:22,04,10,1, 11.9,1,1, -2.452, 10597.978, 291.861, 52684.002 23/01/15,11:42:22,05,10,1, 11.9,1,1, -2.452, 10597.998, 291.825, 52683.988 23/01/15,11:42:22,06,10,1, 11.9,1,1, -2.452, 10598.009, 291.843, 52684.029 23/01/15,11:42:22,07,10,1, 11.9,1,1, -2.452, 10597.982, 291.799, 52683.990 23/01/15,11:42:22,08,10,1, 11.9,1,1, -2.452, 10597.979, 291.801, 52684.011 23/01/15,11:42:22,09,10,1, 11.9,1,1, -2.452, 10597.992, 291.804, 52684.032 23/01/15,11:42:22,10,10,1, 11.9,1,1, -2.452, 10597.955, 291.802, 52684.072 23/01/15,11:42:22,11,10,1, 11.9,1,1, -2.452, 10597.959, 291.783, 52684.054 23/01/15,11:42:22,12,10,1, 11.9,1,1, -2.452, 10597.948, 291.776, 52684.068 23/01/15,11:42:22,13,10,1, 11.9,1,1, -2.452, 10597.939, 291.794, 52684.088 23/01/15,11:42:22,14,10,1, 11.9,1,1, -2.452, 10597.913, 291.772, 52684.061 23/01/15,11:42:22,15,10,1, 11.9,1,1, -2.452, 10597.925, 291.763, 52684.089 23/01/15,11:42:22,16,10,1, 11.9,1,1, -2.452, 10597.927, 291.773, 52684.096 23/01/15,11:42:22,17,10,1, 11.9,1,1, -2.452, 10597.932, 291.770, 52684.107 23/01/15,11:42:22,18,10,1, 11.9,1,1, -2.452, 10597.913, 291.757, 52684.078 23/01/15,11:42:22,19,10,1, 11.9,1,1, -2.452, 10597.906, 291.798, 52684.132 23/01/15,11:42:23,00,10,1, 11.9,1,1, -2.452, 10597.898, 291.798, 52684.132 23/01/15,11:42:23,01,10,1, 11.9,1,1, -2.452, 10597.896, 291.754, 52684.160 23/01/15,11:42:23,02,10,1, 11.9,1,1, -2.452, 10597.901, 291.731, 52684.113 23/01/15,11:42:23,03,10,1, 11.9,1,1, -2.452, 10597.858, 291.720, 52684.144 23/01/15,11:42:23,04,10,1, 11.9,1,1, -2.452, 10597.856, 291.753, 52684.137 23/01/15,11:42:23,05,10,1, 11.9,1,1, -2.452, 10597.873, 291.710, 52684.145 23/01/15,11:42:23,06,10,1, 11.9,1,1, -2.452, 10597.834, 291.757, 52684.177 23/01/15,11:42:23,07,10,1, 11.9,1,1, -2.452, 10597.840, 291.725, 52684.185 23/01/15,11:42:23,08,10,1, 11.9,1,1, -2.452, 10597.821, 291.733, 52684.179 23/01/15,11:42:23,09,10,1, 11.9,1,1, -2.452, 10597.835, 291.770, 52684.202 23/01/15,11:42:23,10,10,1, 11.9,1,1, -2.452, 10597.805, 291.713, 52684.184 23/01/15,11:42:23,11,10,1, 11.9,1,1, -2.452, 10597.825, 291.752, 52684.243 23/01/15,11:42:23,12,10,1, 11.9,1,1, -2.452, 10597.821, 291.762, 52684.215 23/01/15,11:42:23,13,10,1, 11.9,1,1, -2.452, 10597.813, 291.785, 52684.247 23/01/15,11:42:23,14,10,1, 11.9,1,1, -2.452, 10597.772, 291.740, 52684.207 23/01/15,11:42:23,15,10,1, 11.9,1,1, -2.452, 10597.780, 291.751, 52684.260 23/01/15,11:42:23,16,10,1, 11.9,1,1, -2.452, 10597.768, 291.767, 52684.320 23/01/15,11:42:23,17,10,1, 11.9,1,1, -2.452, 10597.762, 291.746, 52684.268 23/01/15,11:42:23,18,10,1, 11.9,1,1, -2.452, 10597.754, 291.755, 52684.281 23/01/15,11:42:23,19,10,1, 11.9,1,1, -2.452, 10597.730, 291.743, 52684.259 23/01/15,11:42:24,00,10,1, 11.9,1,1, -2.454, 10597.723, 291.743, 52684.259 23/01/15,11:42:24,01,10,1, 11.9,1,1, -2.454, 10597.723, 291.792, 52684.301 23/01/15,11:42:24,02,10,1, 11.9,1,1, -2.454, 10597.694, 291.747, 52684.237 23/01/15,11:42:24,03,10,1, 11.9,1,1, -2.454, 10597.659, 291.789, 52684.413 23/01/15,11:42:24,04,10,1, 11.9,1,1, -2.454, 10597.727, 291.793, 52684.328 23/01/15,11:42:24,05,10,1, 11.9,1,1, -2.454, 10597.686, 291.784, 52684.294 23/01/15,11:42:24,06,10,1, 11.9,1,1, -2.454, 10597.683, 291.831, 52684.337 23/01/15,11:42:24,07,10,1, 11.9,1,1, -2.454, 10597.676, 291.810, 52684.352 23/01/15,11:42:24,08,10,1, 11.9,1,1, -2.454, 10597.664, 291.819, 52684.382 23/01/15,11:42:24,09,10,1, 11.9,1,1, -2.454, 10597.660, 291.852, 52684.360 23/01/15,11:42:24,10,10,1, 11.9,1,1, -2.454, 10597.640, 291.836, 52684.505 23/01/15,11:42:24,11,10,1, 11.9,1,1, -2.454, 10597.648, 291.836, 52684.382 23/01/15,11:42:24,12,10,1, 11.9,1,1, -2.454, 10597.645, 291.846, 52684.381 23/01/15,11:42:24,13,10,1, 11.9,1,1, -2.454, 10597.675, 291.857, 52684.396 23/01/15,11:42:24,14,10,1, 11.9,1,1, -2.454, 10597.619, 291.858, 52684.363 23/01/15,11:42:24,15,10,1, 11.9,1,1, -2.454, 10597.655, 291.868, 52684.384 23/01/15,11:42:24,16,10,1, 11.9,1,1, -2.454, 10597.632, 291.837, 52684.386 23/01/15,11:42:24,17,10,1, 11.9,1,1, -2.454, 10597.651, 291.885, 52684.423 23/01/15,11:42:24,18,10,1, 11.9,1,1, -2.454, 10597.641, 291.876, 52684.413 23/01/15,11:42:24,19,10,1, 11.9,1,1, -2.454, 10597.622, 291.846, 52684.374 23/01/15,11:42:25,00,11,1, 11.9,1,1, -2.454, 10597.614, 291.846, 52684.374 23/01/15,11:42:25,01,11,1, 11.9,1,1, -2.454, 10597.610, 291.907, 52684.413 23/01/15,11:42:25,02,11,1, 11.9,1,1, -2.454, 10597.627, 291.948, 52684.482 23/01/15,11:42:25,03,11,1, 11.9,1,1, -2.454, 10597.591, 291.923, 52684.472 23/01/15,11:42:25,04,11,1, 11.9,1,1, -2.454, 10597.591, 291.959, 52684.472 23/01/15,11:42:25,05,11,1, 11.9,1,1, -2.454, 10597.596, 291.930, 52684.479 23/01/15,11:42:25,06,11,1, 11.9,1,1, -2.454, 10597.578, 291.953, 52684.467 23/01/15,11:42:25,07,11,1, 11.9,1,1, -2.454, 10597.580, 291.959, 52684.439 23/01/15,11:42:25,08,11,1, 11.9,1,1, -2.454, 10597.589, 291.965, 52684.482 23/01/15,11:42:25,09,11,1, 11.9,1,1, -2.454, 10597.584, 291.949, 52684.493 23/01/15,11:42:25,10,11,1, 11.9,1,1, -2.454, 10597.571, 291.968, 52684.517 23/01/15,11:42:25,11,11,1, 11.9,1,1, -2.454, 10597.553, 291.989, 52684.493 23/01/15,11:42:25,12,11,1, 11.9,1,1, -2.454, 10597.548, 292.029, 52684.513 23/01/15,11:42:25,13,11,1, 11.9,1,1, -2.454, 10597.544, 292.020, 52684.521 23/01/15,11:42:25,14,11,1, 11.9,1,1, -2.454, 10597.538, 292.033, 52684.533 23/01/15,11:42:25,15,11,1, 11.9,1,1, -2.454, 10597.522, 291.985, 52684.527 23/01/15,11:42:25,16,11,1, 11.9,1,1, -2.454, 10597.507, 292.037, 52684.539 23/01/15,11:42:25,17,11,1, 11.9,1,1, -2.454, 10597.504, 292.020, 52684.553 23/01/15,11:42:25,18,11,1, 11.9,1,1, -2.454, 10597.514, 292.074, 52684.588 23/01/15,11:42:25,19,11,1, 11.9,1,1, -2.454, 10597.481, 292.042, 52684.547 23/01/15,11:42:26,00,11,1, 11.9,1,1, -2.452, 10597.481, 292.042, 52684.547 23/01/15,11:42:26,01,11,1, 11.9,1,1, -2.452, 10597.469, 292.039, 52684.527 23/01/15,11:42:26,02,11,1, 11.9,1,1, -2.452, 10597.489, 292.054, 52684.559 23/01/15,11:42:26,03,11,1, 11.9,1,1, -2.452, 10597.485, 292.102, 52684.566 23/01/15,11:42:26,04,11,1, 11.9,1,1, -2.452, 10597.488, 292.142, 52684.611 23/01/15,11:42:26,05,11,1, 11.9,1,1, -2.452, 10597.465, 292.129, 52684.585 23/01/15,11:42:26,06,11,1, 11.9,1,1, -2.452, 10597.450, 292.131, 52684.587 23/01/15,11:42:26,07,11,1, 11.9,1,1, -2.452, 10597.463, 292.146, 52684.550 23/01/15,11:42:26,08,11,1, 11.9,1,1, -2.452, 10597.456, 292.145, 52684.589 23/01/15,11:42:26,09,11,1, 11.9,1,1, -2.452, 10597.444, 292.191, 52684.628 23/01/15,11:42:26,10,11,1, 11.9,1,1, -2.452, 10597.437, 292.161, 52684.595 23/01/15,11:42:26,11,11,1, 11.9,1,1, -2.452, 10597.431, 292.206, 52684.615 23/01/15,11:42:26,12,11,1, 11.9,1,1, -2.452, 10597.411, 292.166, 52684.585 23/01/15,11:42:26,13,11,1, 11.9,1,1, -2.452, 10597.408, 292.183, 52684.612 23/01/15,11:42:26,14,11,1, 11.9,1,1, -2.452, 10597.412, 292.227, 52684.616 23/01/15,11:42:26,15,11,1, 11.9,1,1, -2.452, 10597.417, 292.217, 52684.639 23/01/15,11:42:26,16,11,1, 11.9,1,1, -2.452, 10597.422, 292.254, 52684.629 23/01/15,11:42:26,17,11,1, 11.9,1,1, -2.452, 10597.403, 292.247, 52684.642 23/01/15,11:42:26,18,11,1, 11.9,1,1, -2.452, 10597.400, 292.228, 52684.616 23/01/15,11:42:26,19,11,1, 11.9,1,1, -2.452, 10597.374, 292.229, 52684.639 23/01/15,11:42:27,00,10,1, 11.9,1,1, -2.452, 10597.372, 292.229, 52684.639 23/01/15,11:42:27,01,10,1, 11.9,1,1, -2.452, 10597.382, 292.244, 52684.627 23/01/15,11:42:27,02,10,1, 11.9,1,1, -2.452, 10597.370, 292.295, 52684.640 23/01/15,11:42:27,03,10,1, 11.9,1,1, -2.452, 10597.377, 292.294, 52684.662 23/01/15,11:42:27,04,10,1, 11.9,1,1, -2.452, 10597.374, 292.267, 52684.656 23/01/15,11:42:27,05,10,1, 11.9,1,1, -2.452, 10597.379, 292.333, 52684.668 23/01/15,11:42:27,06,10,1, 11.9,1,1, -2.452, 10597.373, 292.328, 52684.654 23/01/15,11:42:27,07,10,1, 11.9,1,1, -2.452, 10597.390, 292.391, 52684.702 23/01/15,11:42:27,08,10,1, 11.9,1,1, -2.452, 10597.336, 292.356, 52684.674 23/01/15,11:42:27,09,10,1, 11.9,1,1, -2.452, 10597.370, 292.352, 52684.699 23/01/15,11:42:27,10,10,1, 11.9,1,1, -2.452, 10597.339, 292.345, 52684.700 23/01/15,11:42:27,11,10,1, 11.9,1,1, -2.452, 10597.333, 292.386, 52684.717 23/01/15,11:42:27,12,10,1, 11.9,1,1, -2.452, 10597.362, 292.365, 52684.718 23/01/15,11:42:27,13,10,1, 11.9,1,1, -2.452, 10597.318, 292.363, 52684.653 23/01/15,11:42:27,14,10,1, 11.9,1,1, -2.452, 10597.345, 292.448, 52684.742 23/01/15,11:42:27,15,10,1, 11.9,1,1, -2.452, 10597.337, 292.426, 52684.744 23/01/15,11:42:27,16,10,1, 11.9,1,1, -2.452, 10597.316, 292.432, 52684.597 23/01/15,11:42:27,17,10,1, 11.9,1,1, -2.452, 10597.337, 292.466, 52684.808 23/01/15,11:42:27,18,10,1, 11.9,1,1, -2.452, 10597.335, 292.428, 52684.737 23/01/15,11:42:27,19,10,1, 11.9,1,1, -2.452, 10597.350, 292.484, 52684.773 23/01/15,11:42:28,00,10,1, 11.9,1,1, -2.451, 10597.347, 292.484, 52684.773 23/01/15,11:42:28,01,10,1, 11.9,1,1, -2.451, 10597.337, 292.518, 52684.792 23/01/15,11:42:28,02,10,1, 11.9,1,1, -2.451, 10597.346, 292.516, 52684.825 23/01/15,11:42:28,03,10,1, 11.9,1,1, -2.451, 10597.304, 292.504, 52684.761 23/01/15,11:42:28,04,10,1, 11.9,1,1, -2.451, 10597.307, 292.516, 52684.769 23/01/15,11:42:28,05,10,1, 11.9,1,1, -2.451, 10597.342, 292.558, 52684.796 23/01/15,11:42:28,06,10,1, 11.9,1,1, -2.451, 10597.291, 292.522, 52684.716 23/01/15,11:42:28,07,10,1, 11.9,1,1, -2.451, 10597.279, 292.536, 52684.734 23/01/15,11:42:28,08,10,1, 11.9,1,1, -2.451, 10597.304, 292.595, 52684.802 23/01/15,11:42:28,09,10,1, 11.9,1,1, -2.451, 10597.329, 292.598, 52684.795 23/01/15,11:42:28,10,10,1, 11.9,1,1, -2.451, 10597.341, 292.615, 52684.938 23/01/15,11:42:28,11,10,1, 11.9,1,1, -2.451, 10597.292, 292.642, 52684.749 23/01/15,11:42:28,12,10,1, 11.9,1,1, -2.451, 10597.284, 292.636, 52684.806 23/01/15,11:42:28,13,10,1, 11.9,1,1, -2.451, 10597.309, 292.642, 52684.788 23/01/15,11:42:28,14,10,1, 11.9,1,1, -2.451, 10597.291, 292.604, 52684.767 23/01/15,11:42:28,15,10,1, 11.9,1,1, -2.451, 10597.326, 292.649, 52684.786 23/01/15,11:42:28,16,10,1, 11.9,1,1, -2.451, 10597.311, 292.677, 52684.815 23/01/15,11:42:28,17,10,1, 11.9,1,1, -2.451, 10597.320, 292.689, 52684.842 23/01/15,11:42:28,18,10,1, 11.9,1,1, -2.451, 10597.300, 292.708, 52684.831 23/01/15,11:42:28,19,10,1, 11.9,1,1, -2.451, 10597.309, 292.720, 52684.826 23/01/15,11:42:29,00,10,1, 11.8,1,1, -2.452, 10597.305, 292.720, 52684.826 23/01/15,11:42:29,01,10,1, 11.8,1,1, -2.452, 10597.284, 292.713, 52684.793 23/01/15,11:42:29,02,10,1, 11.8,1,1, -2.452, 10597.296, 292.699, 52684.810 23/01/15,11:42:29,03,10,1, 11.8,1,1, -2.452, 10597.318, 292.712, 52684.786 23/01/15,11:42:29,04,10,1, 11.8,1,1, -2.452, 10597.314, 292.765, 52684.847 23/01/15,11:42:29,05,10,1, 11.8,1,1, -2.452, 10597.320, 292.807, 52684.838 23/01/15,11:42:29,06,10,1, 11.8,1,1, -2.452, 10597.302, 292.764, 52684.829 23/01/15,11:42:29,07,10,1, 11.8,1,1, -2.452, 10597.300, 292.804, 52684.857 23/01/15,11:42:29,08,10,1, 11.8,1,1, -2.452, 10597.277, 292.803, 52684.857 23/01/15,11:42:29,09,10,1, 11.8,1,1, -2.452, 10597.294, 292.781, 52684.803 23/01/15,11:42:29,10,10,1, 11.8,1,1, -2.452, 10597.314, 292.850, 52684.854 23/01/15,11:42:29,11,10,1, 11.8,1,1, -2.452, 10597.316, 292.857, 52684.852 23/01/15,11:42:29,12,10,1, 11.8,1,1, -2.452, 10597.319, 292.861, 52684.850 23/01/15,11:42:29,13,10,1, 11.8,1,1, -2.452, 10597.315, 292.908, 52684.889 23/01/15,11:42:29,14,10,1, 11.8,1,1, -2.452, 10597.279, 292.890, 52684.894 23/01/15,11:42:29,15,10,1, 11.8,1,1, -2.452, 10597.300, 292.866, 52684.886 23/01/15,11:42:29,16,10,1, 11.8,1,1, -2.452, 10597.314, 292.897, 52684.876 23/01/15,11:42:29,17,10,1, 11.8,1,1, -2.452, 10597.285, 292.884, 52684.868 23/01/15,11:42:29,18,10,1, 11.8,1,1, -2.452, 10597.258, 292.890, 52684.812 23/01/15,11:42:29,19,10,1, 11.8,1,1, -2.452, 10597.277, 292.906, 52684.867 23/01/15,11:42:30,00,10,1, 11.9,1,1, -2.453, 10597.272, 292.906, 52684.867 23/01/15,11:42:30,01,10,1, 11.9,1,1, -2.453, 10597.314, 292.925, 52684.853 23/01/15,11:42:30,02,10,1, 11.9,1,1, -2.453, 10597.284, 292.976, 52684.865 23/01/15,11:42:30,03,10,1, 11.9,1,1, -2.453, 10597.289, 292.997, 52684.880 23/01/15,11:42:30,04,10,1, 11.9,1,1, -2.453, 10597.300, 293.016, 52684.937 23/01/15,11:42:30,05,10,1, 11.9,1,1, -2.453, 10597.298, 293.015, 52684.957 23/01/15,11:42:30,06,10,1, 11.9,1,1, -2.453, 10597.286, 293.042, 52684.938 23/01/15,11:42:30,07,10,1, 11.9,1,1, -2.453, 10597.291, 293.033, 52684.930 23/01/15,11:42:30,08,10,1, 11.9,1,1, -2.453, 10597.244, 293.007, 52684.948 23/01/15,11:42:30,09,10,1, 11.9,1,1, -2.453, 10597.243, 293.004, 52684.905 23/01/15,11:42:30,10,10,1, 11.9,1,1, -2.453, 10597.286, 293.024, 52684.915 23/01/15,11:42:30,11,10,1, 11.9,1,1, -2.453, 10597.250, 293.010, 52684.915 23/01/15,11:42:30,12,10,1, 11.9,1,1, -2.453, 10597.229, 293.007, 52684.875 23/01/15,11:42:30,13,10,1, 11.9,1,1, -2.453, 10597.250, 293.059, 52684.933 23/01/15,11:42:30,14,10,1, 11.9,1,1, -2.453, 10597.255, 293.085, 52684.932 23/01/15,11:42:30,15,10,1, 11.9,1,1, -2.453, 10597.250, 293.065, 52684.936 23/01/15,11:42:30,16,10,1, 11.9,1,1, -2.453, 10597.229, 293.047, 52684.898 23/01/15,11:42:30,17,10,1, 11.9,1,1, -2.453, 10597.245, 293.079, 52684.927 23/01/15,11:42:30,18,10,1, 11.9,1,1, -2.453, 10597.211, 293.065, 52684.932 23/01/15,11:42:30,19,10,1, 11.9,1,1, -2.453, 10597.217, 293.077, 52684.948 23/01/15,11:42:31,00,08,1, 11.9,1,1, -2.453, 10597.214, 293.077, 52684.948 23/01/15,11:42:31,01,08,1, 11.9,1,1, -2.453, 10597.212, 293.136, 52684.933 23/01/15,11:42:31,02,08,1, 11.9,1,1, -2.453, 10597.205, 293.146, 52684.941 23/01/15,11:42:31,03,08,1, 11.9,1,1, -2.453, 10597.241, 293.166, 52684.968 23/01/15,11:42:31,04,08,1, 11.9,1,1, -2.453, 10597.196, 293.164, 52684.920 23/01/15,11:42:31,05,08,1, 11.9,1,1, -2.453, 10597.211, 293.210, 52684.979 23/01/15,11:42:31,06,08,1, 11.9,1,1, -2.453, 10597.209, 293.216, 52684.996 23/01/15,11:42:31,07,08,1, 11.9,1,1, -2.453, 10597.212, 293.226, 52684.992 23/01/15,11:42:31,08,08,1, 11.9,1,1, -2.453, 10597.205, 293.180, 52684.946 23/01/15,11:42:31,09,08,1, 11.9,1,1, -2.453, 10597.198, 293.203, 52684.930 23/01/15,11:42:31,10,08,1, 11.9,1,1, -2.453, 10597.225, 293.271, 52684.998 23/01/15,11:42:31,11,08,1, 11.9,1,1, -2.453, 10597.180, 293.235, 52684.920 23/01/15,11:42:31,12,08,1, 11.9,1,1, -2.453, 10597.183, 293.236, 52684.941 23/01/15,11:42:31,13,08,1, 11.9,1,1, -2.453, 10597.220, 293.278, 52684.976 23/01/15,11:42:31,14,08,1, 11.9,1,1, -2.453, 10597.186, 293.261, 52684.971 23/01/15,11:42:31,15,08,1, 11.9,1,1, -2.453, 10597.244, 293.340, 52685.022 23/01/15,11:42:31,16,08,1, 11.9,1,1, -2.453, 10597.209, 293.344, 52685.017 23/01/15,11:42:31,17,08,1, 11.9,1,1, -2.453, 10597.193, 293.312, 52684.994 23/01/15,11:42:31,18,08,1, 11.9,1,1, -2.453, 10597.221, 293.322, 52684.992 23/01/15,11:42:31,19,08,1, 11.9,1,1, -2.453, 10597.216, 293.377, 52684.971 23/01/15,11:42:32,00,08,1, 11.8,1,1, -2.455, 10597.214, 293.377, 52684.971 23/01/15,11:42:32,01,08,1, 11.8,1,1, -2.455, 10597.211, 293.389, 52684.952 23/01/15,11:42:32,02,08,1, 11.8,1,1, -2.455, 10597.215, 293.406, 52684.975 23/01/15,11:42:32,03,08,1, 11.8,1,1, -2.455, 10597.209, 293.411, 52685.036 23/01/15,11:42:32,04,08,1, 11.8,1,1, -2.455, 10597.213, 293.368, 52685.011 23/01/15,11:42:32,05,08,1, 11.8,1,1, -2.455, 10597.201, 293.406, 52685.019 23/01/15,11:42:32,06,08,1, 11.8,1,1, -2.455, 10597.230, 293.418, 52685.034 23/01/15,11:42:32,07,08,1, 11.8,1,1, -2.455, 10597.229, 293.455, 52685.041 23/01/15,11:42:32,08,08,1, 11.8,1,1, -2.455, 10597.210, 293.426, 52684.993 23/01/15,11:42:32,09,08,1, 11.8,1,1, -2.455, 10597.214, 293.499, 52685.071 23/01/15,11:42:32,10,08,1, 11.8,1,1, -2.455, 10597.219, 293.483, 52685.055 23/01/15,11:42:32,11,08,1, 11.8,1,1, -2.455, 10597.210, 293.504, 52685.035 23/01/15,11:42:32,12,08,1, 11.8,1,1, -2.455, 10597.187, 293.507, 52685.072 23/01/15,11:42:32,13,08,1, 11.8,1,1, -2.455, 10597.203, 293.542, 52685.041 23/01/15,11:42:32,14,08,1, 11.8,1,1, -2.455, 10597.210, 293.525, 52685.046 23/01/15,11:42:32,15,08,1, 11.8,1,1, -2.455, 10597.189, 293.548, 52685.044 23/01/15,11:42:32,16,08,1, 11.8,1,1, -2.455, 10597.193, 293.535, 52685.050 23/01/15,11:42:32,17,08,1, 11.8,1,1, -2.455, 10597.220, 293.573, 52685.112 23/01/15,11:42:32,18,08,1, 11.8,1,1, -2.455, 10597.180, 293.588, 52685.078 23/01/15,11:42:32,19,08,1, 11.8,1,1, -2.455, 10597.212, 293.581, 52685.082 23/01/15,11:42:33,00,08,1, 11.9,1,1, -2.452, 10597.205, 293.581, 52685.082 23/01/15,11:42:33,01,08,1, 11.9,1,1, -2.452, 10597.170, 293.597, 52685.052 23/01/15,11:42:33,02,08,1, 11.9,1,1, -2.452, 10597.189, 293.626, 52685.085 23/01/15,11:42:33,03,08,1, 11.9,1,1, -2.452, 10597.193, 293.636, 52685.111 23/01/15,11:42:33,04,08,1, 11.9,1,1, -2.452, 10597.158, 293.628, 52685.041 23/01/15,11:42:33,05,08,1, 11.9,1,1, -2.452, 10597.161, 293.648, 52685.066 23/01/15,11:42:33,06,08,1, 11.9,1,1, -2.452, 10597.141, 293.644, 52685.038 23/01/15,11:42:33,07,08,1, 11.9,1,1, -2.452, 10597.162, 293.669, 52685.048 23/01/15,11:42:33,08,08,1, 11.9,1,1, -2.452, 10597.142, 293.646, 52685.053 23/01/15,11:42:33,09,08,1, 11.9,1,1, -2.452, 10597.147, 293.736, 52685.075 23/01/15,11:42:33,10,08,1, 11.9,1,1, -2.452, 10597.144, 293.714, 52685.058 23/01/15,11:42:33,11,08,1, 11.9,1,1, -2.452, 10597.157, 293.713, 52684.953 23/01/15,11:42:33,12,08,1, 11.9,1,1, -2.452, 10597.114, 293.696, 52685.110 23/01/15,11:42:33,13,08,1, 11.9,1,1, -2.452, 10597.135, 293.691, 52685.084 23/01/15,11:42:33,14,08,1, 11.9,1,1, -2.452, 10597.097, 293.698, 52685.022 23/01/15,11:42:33,15,08,1, 11.9,1,1, -2.452, 10597.108, 293.717, 52685.004 23/01/15,11:42:33,16,08,1, 11.9,1,1, -2.452, 10597.085, 293.769, 52685.125 23/01/15,11:42:33,17,08,1, 11.9,1,1, -2.452, 10597.082, 293.803, 52685.392 23/01/15,11:42:33,18,08,1, 11.9,1,1, -2.452, 10597.116, 293.753, 52685.128 23/01/15,11:42:33,19,08,1, 11.9,1,1, -2.452, 10597.089, 293.728, 52685.035 23/01/15,11:42:34,00,08,1, 11.9,1,1, -2.456, 10597.088, 293.728, 52685.035 23/01/15,11:42:34,01,08,1, 11.9,1,1, -2.456, 10597.075, 293.812, 52685.129 23/01/15,11:42:34,02,08,1, 11.9,1,1, -2.456, 10597.060, 293.783, 52685.122 23/01/15,11:42:34,03,08,1, 11.9,1,1, -2.456, 10597.073, 293.823, 52685.102 23/01/15,11:42:34,04,08,1, 11.9,1,1, -2.456, 10597.042, 293.796, 52685.068 23/01/15,11:42:34,05,08,1, 11.9,1,1, -2.456, 10597.049, 293.844, 52685.134 23/01/15,11:42:34,06,08,1, 11.9,1,1, -2.456, 10597.023, 293.828, 52685.105 23/01/15,11:42:34,07,08,1, 11.9,1,1, -2.456, 10597.040, 293.851, 52685.062 23/01/15,11:42:34,08,08,1, 11.9,1,1, -2.456, 10597.034, 293.870, 52685.105 23/01/15,11:42:34,09,08,1, 11.9,1,1, -2.456, 10597.011, 293.907, 52685.094 23/01/15,11:42:34,10,08,1, 11.9,1,1, -2.456, 10597.018, 293.861, 52685.062 23/01/15,11:42:34,11,08,1, 11.9,1,1, -2.456, 10597.000, 293.902, 52685.057 23/01/15,11:42:34,12,08,1, 11.9,1,1, -2.456, 10597.018, 293.877, 52685.098 23/01/15,11:42:34,13,08,1, 11.9,1,1, -2.456, 10597.012, 293.901, 52685.103 23/01/15,11:42:34,14,08,1, 11.9,1,1, -2.456, 10596.999, 293.935, 52684.962 23/01/15,11:42:34,15,08,1, 11.9,1,1, -2.456, 10596.964, 293.926, 52685.132 23/01/15,11:42:34,16,08,1, 11.9,1,1, -2.456, 10597.001, 293.968, 52685.150 23/01/15,11:42:34,17,08,1, 11.9,1,1, -2.456, 10596.979, 293.935, 52685.110 23/01/15,11:42:34,18,08,1, 11.9,1,1, -2.456, 10596.995, 293.980, 52685.133 23/01/15,11:42:34,19,08,1, 11.9,1,1, -2.456, 10596.983, 293.966, 52685.131 23/01/15,11:42:35,00,08,1, 11.9,1,1, -2.453, 10596.980, 293.966, 52685.131 23/01/15,11:42:35,01,08,1, 11.9,1,1, -2.453, 10596.966, 293.968, 52685.069 23/01/15,11:42:35,02,08,1, 11.9,1,1, -2.453, 10596.942, 294.027, 52685.084 23/01/15,11:42:35,03,08,1, 11.9,1,1, -2.453, 10596.927, 293.991, 52685.057 23/01/15,11:42:35,04,08,1, 11.9,1,1, -2.453, 10596.957, 294.030, 52684.958 23/01/15,11:42:35,05,08,1, 11.9,1,1, -2.453, 10596.917, 293.999, 52685.101 23/01/15,11:42:35,06,08,1, 11.9,1,1, -2.453, 10596.961, 294.021, 52685.107 23/01/15,11:42:35,07,08,1, 11.9,1,1, -2.453, 10596.912, 293.995, 52685.071 23/01/15,11:42:35,08,08,1, 11.9,1,1, -2.453, 10596.930, 294.038, 52685.092 23/01/15,11:42:35,09,08,1, 11.9,1,1, -2.453, 10596.928, 294.083, 52685.133 23/01/15,11:42:35,10,08,1, 11.9,1,1, -2.453, 10596.943, 294.076, 52685.101 23/01/15,11:42:35,11,08,1, 11.9,1,1, -2.453, 10596.913, 294.041, 52685.067 23/01/15,11:42:35,12,08,1, 11.9,1,1, -2.453, 10596.911, 294.056, 52685.069 23/01/15,11:42:35,13,08,1, 11.9,1,1, -2.453, 10596.923, 294.115, 52685.134 23/01/15,11:42:35,14,08,1, 11.9,1,1, -2.453, 10596.913, 294.116, 52685.098 23/01/15,11:42:35,15,08,1, 11.9,1,1, -2.453, 10596.892, 294.099, 52685.117 23/01/15,11:42:35,16,08,1, 11.9,1,1, -2.453, 10596.891, 294.112, 52685.230 23/01/15,11:42:35,17,08,1, 11.9,1,1, -2.453, 10596.884, 294.096, 52685.051 23/01/15,11:42:35,18,08,1, 11.9,1,1, -2.453, 10596.863, 294.113, 52685.201 23/01/15,11:42:35,19,08,1, 11.9,1,1, -2.453, 10596.877, 294.147, 52685.130 23/01/15,11:42:36,00,08,1, 11.9,1,1, -2.455, 10596.871, 294.147, 52685.130 23/01/15,11:42:36,01,08,1, 11.9,1,1, -2.455, 10596.846, 294.169, 52685.118 23/01/15,11:42:36,02,08,1, 11.9,1,1, -2.455, 10596.854, 294.143, 52685.151 23/01/15,11:42:36,03,08,1, 11.9,1,1, -2.455, 10596.837, 294.155, 52685.141 23/01/15,11:42:36,04,08,1, 11.9,1,1, -2.455, 10596.844, 294.165, 52685.136 23/01/15,11:42:36,05,08,1, 11.9,1,1, -2.455, 10596.838, 294.173, 52685.119 23/01/15,11:42:36,06,08,1, 11.9,1,1, -2.455, 10596.776, 294.132, 52685.084 23/01/15,11:42:36,07,08,1, 11.9,1,1, -2.455, 10596.803, 294.159, 52685.087 23/01/15,11:42:36,08,08,1, 11.9,1,1, -2.455, 10596.800, 294.195, 52685.111 23/01/15,11:42:36,09,08,1, 11.9,1,1, -2.455, 10596.766, 294.221, 52685.090 23/01/15,11:42:36,10,08,1, 11.9,1,1, -2.455, 10596.806, 294.277, 52685.132 23/01/15,11:42:36,11,08,1, 11.9,1,1, -2.455, 10596.755, 294.204, 52685.110 23/01/15,11:42:36,12,08,1, 11.9,1,1, -2.455, 10596.753, 294.218, 52685.079 23/01/15,11:42:36,13,08,1, 11.9,1,1, -2.455, 10596.764, 294.245, 52685.105 23/01/15,11:42:36,14,08,1, 11.9,1,1, -2.455, 10596.730, 294.214, 52685.044 23/01/15,11:42:36,15,08,1, 11.9,1,1, -2.455, 10596.708, 294.225, 52685.073 23/01/15,11:42:36,16,08,1, 11.9,1,1, -2.455, 10596.727, 294.275, 52685.116 23/01/15,11:42:36,17,08,1, 11.9,1,1, -2.455, 10596.686, 294.245, 52685.077 23/01/15,11:42:36,18,08,1, 11.9,1,1, -2.455, 10596.685, 294.249, 52685.072 23/01/15,11:42:36,19,08,1, 11.9,1,1, -2.455, 10596.662, 294.245, 52685.046 23/01/15,11:42:37,00,08,1, 11.8,1,1, -2.455, 10596.654, 294.245, 52685.046 23/01/15,11:42:37,01,08,1, 11.8,1,1, -2.455, 10596.658, 294.312, 52685.113 23/01/15,11:42:37,02,08,1, 11.8,1,1, -2.455, 10596.643, 294.338, 52685.063 23/01/15,11:42:37,03,08,1, 11.8,1,1, -2.455, 10596.618, 294.304, 52685.088 23/01/15,11:42:37,04,08,1, 11.8,1,1, -2.455, 10596.611, 294.336, 52685.112 23/01/15,11:42:37,05,08,1, 11.8,1,1, -2.455, 10596.617, 294.347, 52685.085 23/01/15,11:42:37,06,08,1, 11.8,1,1, -2.455, 10596.587, 294.352, 52685.086 23/01/15,11:42:37,07,08,1, 11.8,1,1, -2.455, 10596.590, 294.310, 52685.099 23/01/15,11:42:37,08,08,1, 11.8,1,1, -2.455, 10596.582, 294.375, 52685.120 23/01/15,11:42:37,09,08,1, 11.8,1,1, -2.455, 10596.564, 294.376, 52685.130 23/01/15,11:42:37,10,08,1, 11.8,1,1, -2.455, 10596.561, 294.349, 52685.092 23/01/15,11:42:37,11,08,1, 11.8,1,1, -2.455, 10596.564, 294.400, 52685.121 23/01/15,11:42:37,12,08,1, 11.8,1,1, -2.455, 10596.560, 294.419, 52685.128 23/01/15,11:42:37,13,08,1, 11.8,1,1, -2.455, 10596.549, 294.410, 52685.089 23/01/15,11:42:37,14,08,1, 11.8,1,1, -2.455, 10596.526, 294.457, 52685.158 23/01/15,11:42:37,15,08,1, 11.8,1,1, -2.455, 10596.518, 294.462, 52685.101 23/01/15,11:42:37,16,08,1, 11.8,1,1, -2.455, 10596.509, 294.506, 52685.321 23/01/15,11:42:37,17,08,1, 11.8,1,1, -2.455, 10596.476, 294.489, 52685.041 23/01/15,11:42:37,18,08,1, 11.8,1,1, -2.455, 10596.472, 294.510, 52685.114 23/01/15,11:42:37,19,08,1, 11.8,1,1, -2.455, 10596.495, 294.532, 52685.120 23/01/15,11:42:38,00,08,1, 11.9,1,1, -2.452, 10596.488, 294.532, 52685.120 23/01/15,11:42:38,01,08,1, 11.9,1,1, -2.452, 10596.489, 294.564, 52685.128 23/01/15,11:42:38,02,08,1, 11.9,1,1, -2.452, 10596.468, 294.557, 52685.122 23/01/15,11:42:38,03,08,1, 11.9,1,1, -2.452, 10596.417, 294.509, 52685.025 23/01/15,11:42:38,04,08,1, 11.9,1,1, -2.452, 10596.427, 294.578, 52685.226 23/01/15,11:42:38,05,08,1, 11.9,1,1, -2.452, 10596.426, 294.551, 52685.039 23/01/15,11:42:38,06,08,1, 11.9,1,1, -2.452, 10596.391, 294.609, 52685.089 23/01/15,11:42:38,07,08,1, 11.9,1,1, -2.452, 10596.375, 294.578, 52685.038 23/01/15,11:42:38,08,08,1, 11.9,1,1, -2.452, 10596.395, 294.624, 52685.067 23/01/15,11:42:38,09,08,1, 11.9,1,1, -2.452, 10596.378, 294.645, 52685.091 23/01/15,11:42:38,10,08,1, 11.9,1,1, -2.452, 10596.365, 294.674, 52685.137 23/01/15,11:42:38,11,08,1, 11.9,1,1, -2.452, 10596.331, 294.647, 52685.095 23/01/15,11:42:38,12,08,1, 11.9,1,1, -2.452, 10596.344, 294.667, 52685.117 23/01/15,11:42:38,13,08,1, 11.9,1,1, -2.452, 10596.324, 294.683, 52685.105 23/01/15,11:42:38,14,08,1, 11.9,1,1, -2.452, 10596.303, 294.706, 52685.155 23/01/15,11:42:38,15,08,1, 11.9,1,1, -2.452, 10596.288, 294.736, 52685.124 23/01/15,11:42:38,16,08,1, 11.9,1,1, -2.452, 10596.275, 294.748, 52685.160 23/01/15,11:42:38,17,08,1, 11.9,1,1, -2.452, 10596.298, 294.772, 52685.190 23/01/15,11:42:38,18,08,1, 11.9,1,1, -2.452, 10596.275, 294.804, 52685.209 23/01/15,11:42:38,19,08,1, 11.9,1,1, -2.452, 10596.269, 294.823, 52685.215 23/01/15,11:42:39,00,08,1, 11.9,1,1, -2.450, 10596.262, 294.823, 52685.215 23/01/15,11:42:39,01,08,1, 11.9,1,1, -2.450, 10596.233, 294.847, 52685.208 23/01/15,11:42:39,02,08,1, 11.9,1,1, -2.450, 10596.208, 294.870, 52685.171 23/01/15,11:42:39,03,08,1, 11.9,1,1, -2.450, 10596.169, 294.870, 52685.168 23/01/15,11:42:39,04,08,1, 11.9,1,1, -2.450, 10596.186, 294.893, 52685.197 23/01/15,11:42:39,05,08,1, 11.9,1,1, -2.450, 10596.161, 294.900, 52685.198 23/01/15,11:42:39,06,08,1, 11.9,1,1, -2.450, 10596.132, 294.954, 52685.161 23/01/15,11:42:39,07,08,1, 11.9,1,1, -2.450, 10596.135, 294.914, 52685.144 23/01/15,11:42:39,08,08,1, 11.9,1,1, -2.450, 10596.107, 294.973, 52685.208 23/01/15,11:42:39,09,08,1, 11.9,1,1, -2.450, 10596.105, 294.954, 52685.217 23/01/15,11:42:39,10,08,1, 11.9,1,1, -2.450, 10596.077, 294.963, 52685.183 23/01/15,11:42:39,11,08,1, 11.9,1,1, -2.450, 10596.064, 295.036, 52685.205 23/01/15,11:42:39,12,08,1, 11.9,1,1, -2.450, 10596.054, 295.035, 52685.216 23/01/15,11:42:39,13,08,1, 11.9,1,1, -2.450, 10596.050, 295.060, 52685.183 23/01/15,11:42:39,14,08,1, 11.9,1,1, -2.450, 10596.009, 295.050, 52685.183 23/01/15,11:42:39,15,08,1, 11.9,1,1, -2.450, 10596.054, 295.074, 52685.389 23/01/15,11:42:39,16,08,1, 11.9,1,1, -2.450, 10596.028, 295.070, 52685.100 23/01/15,11:42:39,17,08,1, 11.9,1,1, -2.450, 10596.007, 295.107, 52685.155 23/01/15,11:42:39,18,08,1, 11.9,1,1, -2.450, 10596.003, 295.144, 52685.192 23/01/15,11:42:39,19,08,1, 11.9,1,1, -2.450, 10595.981, 295.168, 52685.171 23/01/15,11:42:40,00,08,1, 11.9,1,1, -2.455, 10595.978, 295.168, 52685.171 23/01/15,11:42:40,01,08,1, 11.9,1,1, -2.455, 10595.969, 295.189, 52685.224 23/01/15,11:42:40,02,08,1, 11.9,1,1, -2.455, 10595.947, 295.214, 52685.235 23/01/15,11:42:40,03,08,1, 11.9,1,1, -2.455, 10595.934, 295.251, 52685.265 23/01/15,11:42:40,04,08,1, 11.9,1,1, -2.455, 10595.899, 295.210, 52685.235 23/01/15,11:42:40,05,08,1, 11.9,1,1, -2.455, 10595.909, 295.307, 52685.282 23/01/15,11:42:40,06,08,1, 11.9,1,1, -2.455, 10595.884, 295.245, 52685.238 23/01/15,11:42:40,07,08,1, 11.9,1,1, -2.455, 10595.877, 295.299, 52685.257 23/01/15,11:42:40,08,08,1, 11.9,1,1, -2.455, 10595.869, 295.289, 52685.255 23/01/15,11:42:40,09,08,1, 11.9,1,1, -2.455, 10595.847, 295.333, 52685.277 23/01/15,11:42:40,10,08,1, 11.9,1,1, -2.455, 10595.819, 295.326, 52685.239 23/01/15,11:42:40,11,08,1, 11.9,1,1, -2.455, 10595.796, 295.331, 52685.236 23/01/15,11:42:40,12,08,1, 11.9,1,1, -2.455, 10595.780, 295.354, 52685.245 23/01/15,11:42:40,13,08,1, 11.9,1,1, -2.455, 10595.787, 295.361, 52685.240 23/01/15,11:42:40,14,08,1, 11.9,1,1, -2.455, 10595.767, 295.364, 52685.233 23/01/15,11:42:40,15,08,1, 11.9,1,1, -2.455, 10595.758, 295.440, 52685.277 23/01/15,11:42:40,16,08,1, 11.9,1,1, -2.455, 10595.773, 295.454, 52685.287 23/01/15,11:42:40,17,08,1, 11.9,1,1, -2.455, 10595.712, 295.436, 52685.302 23/01/15,11:42:40,18,08,1, 11.9,1,1, -2.455, 10595.692, 295.419, 52685.229 23/01/15,11:42:40,19,08,1, 11.9,1,1, -2.455, 10595.672, 295.430, 52685.196 23/01/15,11:42:41,00,08,1, 11.9,1,1, -2.451, 10595.670, 295.430, 52685.196 23/01/15,11:42:41,01,08,1, 11.9,1,1, -2.451, 10595.655, 295.484, 52685.193 23/01/15,11:42:41,02,08,1, 11.9,1,1, -2.451, 10595.660, 295.501, 52685.223 23/01/15,11:42:41,03,08,1, 11.9,1,1, -2.451, 10595.627, 295.526, 52685.228 23/01/15,11:42:41,04,08,1, 11.9,1,1, -2.451, 10595.643, 295.592, 52685.240 23/01/15,11:42:41,05,08,1, 11.9,1,1, -2.451, 10595.594, 295.563, 52685.298 23/01/15,11:42:41,06,08,1, 11.9,1,1, -2.451, 10595.587, 295.558, 52685.266 23/01/15,11:42:41,07,08,1, 11.9,1,1, -2.451, 10595.568, 295.621, 52685.294 23/01/15,11:42:41,08,08,1, 11.9,1,1, -2.451, 10595.558, 295.625, 52685.283 23/01/15,11:42:41,09,08,1, 11.9,1,1, -2.451, 10595.538, 295.604, 52685.298 23/01/15,11:42:41,10,08,1, 11.9,1,1, -2.451, 10595.507, 295.629, 52685.278 23/01/15,11:42:41,11,08,1, 11.9,1,1, -2.451, 10595.488, 295.659, 52685.306 23/01/15,11:42:41,12,08,1, 11.9,1,1, -2.451, 10595.496, 295.627, 52685.245 23/01/15,11:42:41,13,08,1, 11.9,1,1, -2.451, 10595.475, 295.647, 52685.278 23/01/15,11:42:41,14,08,1, 11.9,1,1, -2.451, 10595.448, 295.645, 52685.288 23/01/15,11:42:41,15,08,1, 11.9,1,1, -2.451, 10595.456, 295.709, 52685.306 23/01/15,11:42:41,16,08,1, 11.9,1,1, -2.451, 10595.441, 295.705, 52685.270 23/01/15,11:42:41,17,08,1, 11.9,1,1, -2.451, 10595.398, 295.731, 52685.272 23/01/15,11:42:41,18,08,1, 11.9,1,1, -2.451, 10595.400, 295.760, 52685.294 23/01/15,11:42:41,19,08,1, 11.9,1,1, -2.451, 10595.392, 295.823, 52685.319 23/01/15,11:42:42,00,09,1, 12.0,1,1, -2.455, 10595.386, 295.823, 52685.319 23/01/15,11:42:42,01,09,1, 12.0,1,1, -2.455, 10595.364, 295.816, 52685.291 23/01/15,11:42:42,02,09,1, 12.0,1,1, -2.455, 10595.347, 295.867, 52685.289 23/01/15,11:42:42,03,09,1, 12.0,1,1, -2.455, 10595.326, 295.839, 52685.296 23/01/15,11:42:42,04,09,1, 12.0,1,1, -2.455, 10595.295, 295.831, 52685.287 23/01/15,11:42:42,05,09,1, 12.0,1,1, -2.455, 10595.312, 295.869, 52685.325 23/01/15,11:42:42,06,09,1, 12.0,1,1, -2.455, 10595.279, 295.879, 52685.262 23/01/15,11:42:42,07,09,1, 12.0,1,1, -2.455, 10595.251, 295.890, 52685.265 23/01/15,11:42:42,08,09,1, 12.0,1,1, -2.455, 10595.240, 295.842, 52685.231 23/01/15,11:42:42,09,09,1, 12.0,1,1, -2.455, 10595.212, 295.906, 52685.257 23/01/15,11:42:42,10,09,1, 12.0,1,1, -2.455, 10595.202, 295.949, 52685.289 23/01/15,11:42:42,11,09,1, 12.0,1,1, -2.455, 10595.189, 295.924, 52685.269 23/01/15,11:42:42,12,09,1, 12.0,1,1, -2.455, 10595.176, 295.939, 52685.279 23/01/15,11:42:42,13,09,1, 12.0,1,1, -2.455, 10595.143, 295.961, 52685.388 23/01/15,11:42:42,14,09,1, 12.0,1,1, -2.455, 10595.167, 296.014, 52685.273 23/01/15,11:42:42,15,09,1, 12.0,1,1, -2.455, 10595.143, 296.057, 52685.320 23/01/15,11:42:42,16,09,1, 12.0,1,1, -2.455, 10595.116, 295.986, 52685.287 23/01/15,11:42:42,17,09,1, 12.0,1,1, -2.455, 10595.141, 296.030, 52685.258 23/01/15,11:42:42,18,09,1, 12.0,1,1, -2.455, 10595.082, 296.020, 52685.282 23/01/15,11:42:42,19,09,1, 12.0,1,1, -2.455, 10595.091, 296.024, 52685.057 23/01/15,11:42:43,00,08,1, 11.9,1,1, -2.450, 10595.086, 296.024, 52685.057 23/01/15,11:42:43,01,08,1, 11.9,1,1, -2.450, 10595.063, 296.051, 52685.232 23/01/15,11:42:43,02,08,1, 11.9,1,1, -2.450, 10595.024, 296.071, 52685.260 23/01/15,11:42:43,03,08,1, 11.9,1,1, -2.450, 10595.020, 296.056, 52685.237 23/01/15,11:42:43,04,08,1, 11.9,1,1, -2.450, 10594.989, 296.081, 52685.283 23/01/15,11:42:43,05,08,1, 11.9,1,1, -2.450, 10594.963, 296.079, 52685.284 23/01/15,11:42:43,06,08,1, 11.9,1,1, -2.450, 10594.986, 296.132, 52685.347 23/01/15,11:42:43,07,08,1, 11.9,1,1, -2.450, 10594.941, 296.114, 52685.329 23/01/15,11:42:43,08,08,1, 11.9,1,1, -2.450, 10594.949, 296.129, 52685.335 23/01/15,11:42:43,09,08,1, 11.9,1,1, -2.450, 10594.936, 296.155, 52685.334 23/01/15,11:42:43,10,08,1, 11.9,1,1, -2.450, 10594.909, 296.152, 52685.323 23/01/15,11:42:43,11,08,1, 11.9,1,1, -2.450, 10594.872, 296.132, 52685.295 23/01/15,11:42:43,12,08,1, 11.9,1,1, -2.450, 10594.880, 296.132, 52685.277 23/01/15,11:42:43,13,08,1, 11.9,1,1, -2.450, 10594.862, 296.147, 52685.306 23/01/15,11:42:43,14,08,1, 11.9,1,1, -2.450, 10594.841, 296.150, 52685.293 23/01/15,11:42:43,15,08,1, 11.9,1,1, -2.450, 10594.849, 296.155, 52685.322 23/01/15,11:42:43,16,08,1, 11.9,1,1, -2.450, 10594.815, 296.173, 52685.320 23/01/15,11:42:43,17,08,1, 11.9,1,1, -2.450, 10594.803, 296.174, 52685.274 23/01/15,11:42:43,18,08,1, 11.9,1,1, -2.450, 10594.798, 296.189, 52685.326 23/01/15,11:42:43,19,08,1, 11.9,1,1, -2.450, 10594.788, 296.184, 52685.314 23/01/15,11:42:44,00,08,1, 11.9,1,1, -2.452, 10594.785, 296.184, 52685.314 23/01/15,11:42:44,01,08,1, 11.9,1,1, -2.452, 10594.772, 296.242, 52685.199 23/01/15,11:42:44,02,08,1, 11.9,1,1, -2.452, 10594.707, 296.191, 52685.363 23/01/15,11:42:44,03,08,1, 11.9,1,1, -2.452, 10594.719, 296.191, 52685.337 23/01/15,11:42:44,04,08,1, 11.9,1,1, -2.452, 10594.710, 296.203, 52685.285 23/01/15,11:42:44,05,08,1, 11.9,1,1, -2.452, 10594.693, 296.250, 52685.322 23/01/15,11:42:44,06,08,1, 11.9,1,1, -2.452, 10594.682, 296.272, 52685.294 23/01/15,11:42:44,07,08,1, 11.9,1,1, -2.452, 10594.676, 296.274, 52685.304 23/01/15,11:42:44,08,08,1, 11.9,1,1, -2.452, 10594.670, 296.248, 52685.273 23/01/15,11:42:44,09,08,1, 11.9,1,1, -2.452, 10594.642, 296.252, 52685.287 23/01/15,11:42:44,10,08,1, 11.9,1,1, -2.452, 10594.649, 296.288, 52685.326 23/01/15,11:42:44,11,08,1, 11.9,1,1, -2.452, 10594.608, 296.271, 52685.267 23/01/15,11:42:44,12,08,1, 11.9,1,1, -2.452, 10594.619, 296.246, 52685.266 23/01/15,11:42:44,13,08,1, 11.9,1,1, -2.452, 10594.592, 296.311, 52685.303 23/01/15,11:42:44,14,08,1, 11.9,1,1, -2.452, 10594.603, 296.287, 52685.272 23/01/15,11:42:44,15,08,1, 11.9,1,1, -2.452, 10594.573, 296.317, 52685.281 23/01/15,11:42:44,16,08,1, 11.9,1,1, -2.452, 10594.564, 296.299, 52685.262 23/01/15,11:42:44,17,08,1, 11.9,1,1, -2.452, 10594.526, 296.270, 52685.227 23/01/15,11:42:44,18,08,1, 11.9,1,1, -2.452, 10594.499, 296.319, 52685.201 23/01/15,11:42:44,19,08,1, 11.9,1,1, -2.452, 10594.515, 296.300, 52685.240 23/01/15,11:42:45,00,08,1, 11.9,1,1, -2.456, 10594.510, 296.300, 52685.240 23/01/15,11:42:45,01,08,1, 11.9,1,1, -2.456, 10594.461, 296.324, 52685.266 23/01/15,11:42:45,02,08,1, 11.9,1,1, -2.456, 10594.463, 296.307, 52685.202 23/01/15,11:42:45,03,08,1, 11.9,1,1, -2.456, 10594.453, 296.340, 52685.219 23/01/15,11:42:45,04,08,1, 11.9,1,1, -2.456, 10594.424, 296.324, 52685.229 23/01/15,11:42:45,05,08,1, 11.9,1,1, -2.456, 10594.425, 296.335, 52685.228 23/01/15,11:42:45,06,08,1, 11.9,1,1, -2.456, 10594.379, 296.304, 52685.210 23/01/15,11:42:45,07,08,1, 11.9,1,1, -2.456, 10594.380, 296.322, 52685.221 23/01/15,11:42:45,08,08,1, 11.9,1,1, -2.456, 10594.414, 296.379, 52685.254 23/01/15,11:42:45,09,08,1, 11.9,1,1, -2.456, 10594.348, 296.333, 52685.197 23/01/15,11:42:45,10,08,1, 11.9,1,1, -2.456, 10594.326, 296.337, 52685.180 23/01/15,11:42:45,11,08,1, 11.9,1,1, -2.456, 10594.340, 296.362, 52685.213 23/01/15,11:42:45,12,08,1, 11.9,1,1, -2.456, 10594.306, 296.399, 52685.095 23/01/15,11:42:45,13,08,1, 11.9,1,1, -2.456, 10594.352, 296.416, 52685.320 23/01/15,11:42:45,14,08,1, 11.9,1,1, -2.456, 10594.326, 296.404, 52685.194 23/01/15,11:42:45,15,08,1, 11.9,1,1, -2.456, 10594.282, 296.407, 52685.198 23/01/15,11:42:45,16,08,1, 11.9,1,1, -2.456, 10594.276, 296.372, 52685.222 23/01/15,11:42:45,17,08,1, 11.9,1,1, -2.456, 10594.272, 296.429, 52685.205 23/01/15,11:42:45,18,08,1, 11.9,1,1, -2.456, 10594.269, 296.401, 52685.180 23/01/15,11:42:45,19,08,1, 11.9,1,1, -2.456, 10594.208, 296.386, 52685.175 23/01/15,11:42:46,00,08,1, 11.9,1,1, -2.453, 10594.201, 296.386, 52685.175 23/01/15,11:42:46,01,08,1, 11.9,1,1, -2.453, 10594.225, 296.444, 52685.335 23/01/15,11:42:46,02,08,1, 11.9,1,1, -2.453, 10594.249, 296.468, 52685.281 23/01/15,11:42:46,03,08,1, 11.9,1,1, -2.453, 10594.206, 296.448, 52685.202 23/01/15,11:42:46,04,08,1, 11.9,1,1, -2.453, 10594.194, 296.458, 52685.139 23/01/15,11:42:46,05,08,1, 11.9,1,1, -2.453, 10594.181, 296.474, 52685.170 23/01/15,11:42:46,06,08,1, 11.9,1,1, -2.453, 10594.165, 296.485, 52685.147 23/01/15,11:42:46,07,08,1, 11.9,1,1, -2.453, 10594.137, 296.476, 52685.138 23/01/15,11:42:46,08,08,1, 11.9,1,1, -2.453, 10594.136, 296.508, 52685.139 23/01/15,11:42:46,09,08,1, 11.9,1,1, -2.453, 10594.144, 296.549, 52685.192 23/01/15,11:42:46,10,08,1, 11.9,1,1, -2.453, 10594.152, 296.518, 52685.154 23/01/15,11:42:46,11,08,1, 11.9,1,1, -2.453, 10594.147, 296.529, 52685.197 23/01/15,11:42:46,12,08,1, 11.9,1,1, -2.453, 10594.152, 296.554, 52685.191 23/01/15,11:42:46,13,08,1, 11.9,1,1, -2.453, 10594.147, 296.522, 52685.136 23/01/15,11:42:46,14,08,1, 11.9,1,1, -2.453, 10594.142, 296.540, 52685.164 23/01/15,11:42:46,15,08,1, 11.9,1,1, -2.453, 10594.134, 296.596, 52685.196 23/01/15,11:42:46,16,08,1, 11.9,1,1, -2.453, 10594.123, 296.530, 52685.152 23/01/15,11:42:46,17,08,1, 11.9,1,1, -2.453, 10594.125, 296.559, 52685.163 23/01/15,11:42:46,18,08,1, 11.9,1,1, -2.453, 10594.111, 296.552, 52685.145 23/01/15,11:42:46,19,08,1, 11.9,1,1, -2.453, 10594.116, 296.590, 52685.159 23/01/15,11:42:47,00,08,1, 11.9,1,1, -2.458, 10594.109, 296.590, 52685.159 23/01/15,11:42:47,01,08,1, 11.9,1,1, -2.458, 10594.125, 296.597, 52685.212 23/01/15,11:42:47,02,08,1, 11.9,1,1, -2.458, 10594.124, 296.588, 52685.156 23/01/15,11:42:47,03,08,1, 11.9,1,1, -2.458, 10594.104, 296.588, 52685.135 23/01/15,11:42:47,04,08,1, 11.9,1,1, -2.458, 10594.126, 296.616, 52685.139 23/01/15,11:42:47,05,08,1, 11.9,1,1, -2.458, 10594.122, 296.582, 52685.131 23/01/15,11:42:47,06,08,1, 11.9,1,1, -2.458, 10594.108, 296.636, 52685.126 23/01/15,11:42:47,07,08,1, 11.9,1,1, -2.458, 10594.092, 296.636, 52685.132 23/01/15,11:42:47,08,08,1, 11.9,1,1, -2.458, 10594.129, 296.646, 52685.138 23/01/15,11:42:47,09,08,1, 11.9,1,1, -2.458, 10594.125, 296.650, 52685.145 23/01/15,11:42:47,10,08,1, 11.9,1,1, -2.458, 10594.103, 296.657, 52685.176 23/01/15,11:42:47,11,08,1, 11.9,1,1, -2.458, 10594.112, 296.647, 52685.116 23/01/15,11:42:47,12,08,1, 11.9,1,1, -2.458, 10594.120, 296.696, 52685.136 23/01/15,11:42:47,13,08,1, 11.9,1,1, -2.458, 10594.100, 296.690, 52685.146 23/01/15,11:42:47,14,08,1, 11.9,1,1, -2.458, 10594.115, 296.685, 52685.135 23/01/15,11:42:47,15,08,1, 11.9,1,1, -2.458, 10594.122, 296.683, 52685.136 23/01/15,11:42:47,16,08,1, 11.9,1,1, -2.458, 10594.114, 296.658, 52685.126 23/01/15,11:42:47,17,08,1, 11.9,1,1, -2.458, 10594.148, 296.733, 52685.127 23/01/15,11:42:47,18,08,1, 11.9,1,1, -2.458, 10594.121, 296.681, 52685.118 23/01/15,11:42:47,19,08,1, 11.9,1,1, -2.458, 10594.136, 296.729, 52685.138 23/01/15,11:42:48,00,09,1, 11.9,1,1, -2.457, 10594.134, 296.729, 52685.138 23/01/15,11:42:48,01,09,1, 11.9,1,1, -2.457, 10594.106, 296.726, 52685.153 23/01/15,11:42:48,02,09,1, 11.9,1,1, -2.457, 10594.122, 296.722, 52685.137 23/01/15,11:42:48,03,09,1, 11.9,1,1, -2.457, 10594.114, 296.726, 52685.082 23/01/15,11:42:48,04,09,1, 11.9,1,1, -2.457, 10594.125, 296.731, 52685.157 23/01/15,11:42:48,05,09,1, 11.9,1,1, -2.457, 10594.146, 296.749, 52685.148 23/01/15,11:42:48,06,09,1, 11.9,1,1, -2.457, 10594.125, 296.745, 52685.106 23/01/15,11:42:48,07,09,1, 11.9,1,1, -2.457, 10594.155, 296.684, 52685.039 23/01/15,11:42:48,08,09,1, 11.9,1,1, -2.457, 10594.102, 296.710, 52685.075 23/01/15,11:42:48,09,09,1, 11.9,1,1, -2.457, 10594.106, 296.718, 52685.076 23/01/15,11:42:48,10,09,1, 11.9,1,1, -2.457, 10594.116, 296.788, 52685.112 23/01/15,11:42:48,11,09,1, 11.9,1,1, -2.457, 10594.122, 296.762, 52685.101 23/01/15,11:42:48,12,09,1, 11.9,1,1, -2.457, 10594.102, 296.747, 52685.076 23/01/15,11:42:48,13,09,1, 11.9,1,1, -2.457, 10594.096, 296.759, 52685.098 23/01/15,11:42:48,14,09,1, 11.9,1,1, -2.457, 10594.082, 296.771, 52685.077 23/01/15,11:42:48,15,09,1, 11.9,1,1, -2.457, 10594.078, 296.730, 52685.029 23/01/15,11:42:48,16,09,1, 11.9,1,1, -2.457, 10594.101, 296.812, 52685.083 23/01/15,11:42:48,17,09,1, 11.9,1,1, -2.457, 10594.078, 296.780, 52685.060 23/01/15,11:42:48,18,09,1, 11.9,1,1, -2.457, 10594.074, 296.765, 52685.052 23/01/15,11:42:48,19,09,1, 11.9,1,1, -2.457, 10594.071, 296.813, 52685.079 23/01/15,11:42:49,00,09,1, 11.8,1,1, -2.455, 10594.068, 296.813, 52685.079 23/01/15,11:42:49,01,09,1, 11.8,1,1, -2.455, 10594.064, 296.828, 52685.117 23/01/15,11:42:49,02,09,1, 11.8,1,1, -2.455, 10594.027, 296.765, 52685.010 23/01/15,11:42:49,03,09,1, 11.8,1,1, -2.455, 10594.036, 296.805, 52685.019 23/01/15,11:42:49,04,09,1, 11.8,1,1, -2.455, 10594.025, 296.830, 52685.041 23/01/15,11:42:49,05,09,1, 11.8,1,1, -2.455, 10594.002, 296.815, 52685.034 23/01/15,11:42:49,06,09,1, 11.8,1,1, -2.455, 10593.989, 296.824, 52685.041 23/01/15,11:42:49,07,09,1, 11.8,1,1, -2.455, 10593.962, 296.799, 52684.998 23/01/15,11:42:49,08,09,1, 11.8,1,1, -2.455, 10593.961, 296.829, 52685.038 23/01/15,11:42:49,09,09,1, 11.8,1,1, -2.455, 10593.957, 296.853, 52685.008 23/01/15,11:42:49,10,09,1, 11.8,1,1, -2.455, 10593.922, 296.821, 52684.983 23/01/15,11:42:49,11,09,1, 11.8,1,1, -2.455, 10593.910, 296.818, 52684.994 23/01/15,11:42:49,12,09,1, 11.8,1,1, -2.455, 10593.920, 296.834, 52685.008 23/01/15,11:42:49,13,09,1, 11.8,1,1, -2.455, 10593.879, 296.822, 52684.994 23/01/15,11:42:49,14,09,1, 11.8,1,1, -2.455, 10593.888, 296.868, 52685.064 23/01/15,11:42:49,15,09,1, 11.8,1,1, -2.455, 10593.869, 296.851, 52684.985 23/01/15,11:42:49,16,09,1, 11.8,1,1, -2.455, 10593.837, 296.860, 52685.034 23/01/15,11:42:49,17,09,1, 11.8,1,1, -2.455, 10593.831, 296.850, 52684.944 23/01/15,11:42:49,18,09,1, 11.8,1,1, -2.455, 10593.839, 296.859, 52684.994 23/01/15,11:42:49,19,09,1, 11.8,1,1, -2.455, 10593.800, 296.878, 52684.983 23/01/15,11:42:50,00,09,1, 11.9,1,1, -2.455, 10593.792, 296.878, 52684.983 23/01/15,11:42:50,01,09,1, 11.9,1,1, -2.455, 10593.774, 296.889, 52684.992 23/01/15,11:42:50,02,09,1, 11.9,1,1, -2.455, 10593.756, 296.884, 52684.984 23/01/15,11:42:50,03,09,1, 11.9,1,1, -2.455, 10593.745, 296.893, 52684.952 23/01/15,11:42:50,04,09,1, 11.9,1,1, -2.455, 10593.725, 296.884, 52684.984 23/01/15,11:42:50,05,09,1, 11.9,1,1, -2.455, 10593.726, 296.900, 52684.958 23/01/15,11:42:50,06,09,1, 11.9,1,1, -2.455, 10593.686, 296.893, 52684.912 23/01/15,11:42:50,07,09,1, 11.9,1,1, -2.455, 10593.702, 296.883, 52684.968 23/01/15,11:42:50,08,09,1, 11.9,1,1, -2.455, 10593.671, 296.900, 52684.905 23/01/15,11:42:50,09,09,1, 11.9,1,1, -2.455, 10593.674, 296.931, 52684.918 23/01/15,11:42:50,10,09,1, 11.9,1,1, -2.455, 10593.673, 296.931, 52684.911 23/01/15,11:42:50,11,09,1, 11.9,1,1, -2.455, 10593.634, 296.957, 52684.931 23/01/15,11:42:50,12,09,1, 11.9,1,1, -2.455, 10593.633, 296.929, 52684.928 23/01/15,11:42:50,13,09,1, 11.9,1,1, -2.455, 10593.609, 296.966, 52684.939 23/01/15,11:42:50,14,09,1, 11.9,1,1, -2.455, 10593.615, 296.974, 52684.963 23/01/15,11:42:50,15,09,1, 11.9,1,1, -2.455, 10593.592, 296.982, 52684.939 23/01/15,11:42:50,16,09,1, 11.9,1,1, -2.455, 10593.608, 297.023, 52684.921 23/01/15,11:42:50,17,09,1, 11.9,1,1, -2.455, 10593.547, 296.997, 52684.903 23/01/15,11:42:50,18,09,1, 11.9,1,1, -2.455, 10593.554, 296.998, 52684.908 23/01/15,11:42:50,19,09,1, 11.9,1,1, -2.455, 10593.541, 297.015, 52684.914 23/01/15,11:42:51,00,08,1, 11.9,1,1, -2.455, 10593.534, 297.015, 52684.914 23/01/15,11:42:51,01,08,1, 11.9,1,1, -2.455, 10593.530, 297.017, 52684.945 23/01/15,11:42:51,02,08,1, 11.9,1,1, -2.455, 10593.532, 297.037, 52684.892 23/01/15,11:42:51,03,08,1, 11.9,1,1, -2.455, 10593.485, 297.030, 52684.919 23/01/15,11:42:51,04,08,1, 11.9,1,1, -2.455, 10593.506, 297.067, 52684.941 23/01/15,11:42:51,05,08,1, 11.9,1,1, -2.455, 10593.475, 297.063, 52684.894 23/01/15,11:42:51,06,08,1, 11.9,1,1, -2.455, 10593.464, 297.085, 52684.894 23/01/15,11:42:51,07,08,1, 11.9,1,1, -2.455, 10593.466, 297.103, 52684.940 23/01/15,11:42:51,08,08,1, 11.9,1,1, -2.455, 10593.457, 297.069, 52684.885 23/01/15,11:42:51,09,08,1, 11.9,1,1, -2.455, 10593.421, 297.089, 52684.874 23/01/15,11:42:51,10,08,1, 11.9,1,1, -2.455, 10593.424, 297.135, 52684.881 23/01/15,11:42:51,11,08,1, 11.9,1,1, -2.455, 10593.416, 297.163, 52684.940 23/01/15,11:42:51,12,08,1, 11.9,1,1, -2.455, 10593.415, 297.158, 52684.908 23/01/15,11:42:51,13,08,1, 11.9,1,1, -2.455, 10593.370, 297.162, 52684.892 23/01/15,11:42:51,14,08,1, 11.9,1,1, -2.455, 10593.409, 297.192, 52684.931 23/01/15,11:42:51,15,08,1, 11.9,1,1, -2.455, 10593.375, 297.203, 52684.894 23/01/15,11:42:51,16,08,1, 11.9,1,1, -2.455, 10593.382, 297.179, 52684.908 23/01/15,11:42:51,17,08,1, 11.9,1,1, -2.455, 10593.352, 297.200, 52684.807 23/01/15,11:42:51,18,08,1, 11.9,1,1, -2.455, 10593.358, 297.236, 52684.917 23/01/15,11:42:51,19,08,1, 11.9,1,1, -2.455, 10593.352, 297.267, 52684.903 23/01/15,11:42:52,00,08,1, 11.9,1,1, -2.453, 10593.350, 297.267, 52684.903 23/01/15,11:42:52,01,08,1, 11.9,1,1, -2.453, 10593.321, 297.254, 52684.885 23/01/15,11:42:52,02,08,1, 11.9,1,1, -2.453, 10593.319, 297.287, 52684.911 23/01/15,11:42:52,03,08,1, 11.9,1,1, -2.453, 10593.300, 297.307, 52685.127 23/01/15,11:42:52,04,08,1, 11.9,1,1, -2.453, 10593.318, 297.339, 52684.854 23/01/15,11:42:52,05,08,1, 11.9,1,1, -2.453, 10593.289, 297.388, 52684.871 23/01/15,11:42:52,06,08,1, 11.9,1,1, -2.453, 10593.262, 297.359, 52684.865 23/01/15,11:42:52,07,08,1, 11.9,1,1, -2.453, 10593.256, 297.366, 52684.882 23/01/15,11:42:52,08,08,1, 11.9,1,1, -2.453, 10593.228, 297.367, 52684.927 23/01/15,11:42:52,09,08,1, 11.9,1,1, -2.453, 10593.204, 297.406, 52684.904 23/01/15,11:42:52,10,08,1, 11.9,1,1, -2.453, 10593.202, 297.372, 52684.896 23/01/15,11:42:52,11,08,1, 11.9,1,1, -2.453, 10593.190, 297.452, 52684.894 23/01/15,11:42:52,12,08,1, 11.9,1,1, -2.453, 10593.149, 297.472, 52684.911 23/01/15,11:42:52,13,08,1, 11.9,1,1, -2.453, 10593.144, 297.469, 52684.890 23/01/15,11:42:52,14,08,1, 11.9,1,1, -2.453, 10593.136, 297.489, 52684.940 23/01/15,11:42:52,15,08,1, 11.9,1,1, -2.453, 10593.126, 297.527, 52684.926 23/01/15,11:42:52,16,08,1, 11.9,1,1, -2.453, 10593.109, 297.534, 52684.910 23/01/15,11:42:52,17,08,1, 11.9,1,1, -2.453, 10593.083, 297.560, 52684.931 23/01/15,11:42:52,18,08,1, 11.9,1,1, -2.453, 10593.107, 297.568, 52684.815 23/01/15,11:42:52,19,08,1, 11.9,1,1, -2.453, 10593.065, 297.574, 52684.947 23/01/15,11:42:53,00,09,1, 11.8,1,1, -2.454, 10593.058, 297.574, 52684.947 23/01/15,11:42:53,01,09,1, 11.8,1,1, -2.454, 10593.032, 297.618, 52684.945 23/01/15,11:42:53,02,09,1, 11.8,1,1, -2.454, 10593.014, 297.656, 52684.925 23/01/15,11:42:53,03,09,1, 11.8,1,1, -2.454, 10593.035, 297.691, 52684.925 23/01/15,11:42:53,04,09,1, 11.8,1,1, -2.454, 10592.958, 297.681, 52684.928 23/01/15,11:42:53,05,09,1, 11.8,1,1, -2.454, 10592.970, 297.695, 52684.933 23/01/15,11:42:53,06,09,1, 11.8,1,1, -2.454, 10592.960, 297.700, 52684.999 23/01/15,11:42:53,07,09,1, 11.8,1,1, -2.454, 10592.923, 297.720, 52684.943 23/01/15,11:42:53,08,09,1, 11.8,1,1, -2.454, 10592.941, 297.726, 52684.970 23/01/15,11:42:53,09,09,1, 11.8,1,1, -2.454, 10592.926, 297.760, 52684.986 23/01/15,11:42:53,10,09,1, 11.8,1,1, -2.454, 10592.900, 297.784, 52684.960 23/01/15,11:42:53,11,09,1, 11.8,1,1, -2.454, 10592.892, 297.808, 52684.969 23/01/15,11:42:53,12,09,1, 11.8,1,1, -2.454, 10592.859, 297.794, 52684.940 23/01/15,11:42:53,13,09,1, 11.8,1,1, -2.454, 10592.844, 297.802, 52684.994 23/01/15,11:42:53,14,09,1, 11.8,1,1, -2.454, 10592.843, 297.829, 52684.959 23/01/15,11:42:53,15,09,1, 11.8,1,1, -2.454, 10592.830, 297.875, 52684.985 23/01/15,11:42:53,16,09,1, 11.8,1,1, -2.454, 10592.801, 297.875, 52685.033 23/01/15,11:42:53,17,09,1, 11.8,1,1, -2.454, 10592.773, 297.895, 52684.959 23/01/15,11:42:53,18,09,1, 11.8,1,1, -2.454, 10592.785, 297.898, 52684.958 23/01/15,11:42:53,19,09,1, 11.8,1,1, -2.454, 10592.744, 297.924, 52685.010 23/01/15,11:42:54,00,08,1, 11.8,1,1, -2.456, 10592.741, 297.924, 52685.010 23/01/15,11:42:54,01,08,1, 11.8,1,1, -2.456, 10592.712, 297.978, 52684.983 23/01/15,11:42:54,02,08,1, 11.8,1,1, -2.456, 10592.713, 298.012, 52685.023 23/01/15,11:42:54,03,08,1, 11.8,1,1, -2.456, 10592.707, 297.995, 52685.003 23/01/15,11:42:54,04,08,1, 11.8,1,1, -2.456, 10592.685, 298.037, 52685.031 23/01/15,11:42:54,05,08,1, 11.8,1,1, -2.456, 10592.643, 298.018, 52685.013 23/01/15,11:42:54,06,08,1, 11.8,1,1, -2.456, 10592.660, 298.049, 52685.137 23/01/15,11:42:54,07,08,1, 11.8,1,1, -2.456, 10592.604, 298.052, 52684.967 23/01/15,11:42:54,08,08,1, 11.8,1,1, -2.456, 10592.570, 298.100, 52685.001 23/01/15,11:42:54,09,08,1, 11.8,1,1, -2.456, 10592.564, 298.076, 52685.001 23/01/15,11:42:54,10,08,1, 11.8,1,1, -2.456, 10592.571, 298.109, 52684.978 23/01/15,11:42:54,11,08,1, 11.8,1,1, -2.456, 10592.549, 298.132, 52685.020 23/01/15,11:42:54,12,08,1, 11.8,1,1, -2.456, 10592.538, 298.167, 52685.001 23/01/15,11:42:54,13,08,1, 11.8,1,1, -2.456, 10592.532, 298.133, 52685.013 23/01/15,11:42:54,14,08,1, 11.8,1,1, -2.456, 10592.505, 298.157, 52684.998 23/01/15,11:42:54,15,08,1, 11.8,1,1, -2.456, 10592.492, 298.152, 52684.998 23/01/15,11:42:54,16,08,1, 11.8,1,1, -2.456, 10592.462, 298.178, 52685.024 23/01/15,11:42:54,17,08,1, 11.8,1,1, -2.456, 10592.464, 298.193, 52684.955 23/01/15,11:42:54,18,08,1, 11.8,1,1, -2.456, 10592.461, 298.220, 52685.006 23/01/15,11:42:54,19,08,1, 11.8,1,1, -2.456, 10592.449, 298.246, 52685.006 23/01/15,11:42:55,00,08,1, 11.9,1,1, -2.454, 10592.440, 298.246, 52685.006 23/01/15,11:42:55,01,08,1, 11.9,1,1, -2.454, 10592.398, 298.267, 52685.039 23/01/15,11:42:55,02,08,1, 11.9,1,1, -2.454, 10592.382, 298.267, 52685.000 23/01/15,11:42:55,03,08,1, 11.9,1,1, -2.454, 10592.367, 298.273, 52684.974 23/01/15,11:42:55,04,08,1, 11.9,1,1, -2.454, 10592.342, 298.302, 52685.003 23/01/15,11:42:55,05,08,1, 11.9,1,1, -2.454, 10592.341, 298.309, 52685.011 23/01/15,11:42:55,06,08,1, 11.9,1,1, -2.454, 10592.310, 298.334, 52685.032 23/01/15,11:42:55,07,08,1, 11.9,1,1, -2.454, 10592.289, 298.329, 52684.996 23/01/15,11:42:55,08,08,1, 11.9,1,1, -2.454, 10592.302, 298.353, 52685.041 23/01/15,11:42:55,09,08,1, 11.9,1,1, -2.454, 10592.278, 298.342, 52685.005 23/01/15,11:42:55,10,08,1, 11.9,1,1, -2.454, 10592.258, 298.332, 52684.990 23/01/15,11:42:55,11,08,1, 11.9,1,1, -2.454, 10592.223, 298.401, 52685.027 23/01/15,11:42:55,12,08,1, 11.9,1,1, -2.454, 10592.205, 298.370, 52685.010 23/01/15,11:42:55,13,08,1, 11.9,1,1, -2.454, 10592.198, 298.407, 52685.042 23/01/15,11:42:55,14,08,1, 11.9,1,1, -2.454, 10592.164, 298.414, 52684.975 23/01/15,11:42:55,15,08,1, 11.9,1,1, -2.454, 10592.121, 298.438, 52684.978 23/01/15,11:42:55,16,08,1, 11.9,1,1, -2.454, 10592.141, 298.450, 52685.028 23/01/15,11:42:55,17,08,1, 11.9,1,1, -2.454, 10592.105, 298.464, 52685.003 23/01/15,11:42:55,18,08,1, 11.9,1,1, -2.454, 10592.124, 298.483, 52685.035 23/01/15,11:42:55,19,08,1, 11.9,1,1, -2.454, 10592.072, 298.469, 52685.011 23/01/15,11:42:56,00,10,1, 11.8,1,1, -2.457, 10592.065, 298.469, 52685.011 23/01/15,11:42:56,01,10,1, 11.8,1,1, -2.457, 10592.041, 298.496, 52684.993 23/01/15,11:42:56,02,10,1, 11.8,1,1, -2.457, 10592.038, 298.547, 52685.057 23/01/15,11:42:56,03,10,1, 11.8,1,1, -2.457, 10592.000, 298.543, 52684.998 23/01/15,11:42:56,04,10,1, 11.8,1,1, -2.457, 10591.991, 298.547, 52685.007 23/01/15,11:42:56,05,10,1, 11.8,1,1, -2.457, 10591.967, 298.535, 52685.028 23/01/15,11:42:56,06,10,1, 11.8,1,1, -2.457, 10591.957, 298.543, 52685.024 23/01/15,11:42:56,07,10,1, 11.8,1,1, -2.457, 10591.949, 298.545, 52685.015 23/01/15,11:42:56,08,10,1, 11.8,1,1, -2.457, 10591.921, 298.573, 52685.018 23/01/15,11:42:56,09,10,1, 11.8,1,1, -2.457, 10591.893, 298.601, 52685.029 23/01/15,11:42:56,10,10,1, 11.8,1,1, -2.457, 10591.882, 298.605, 52685.016 23/01/15,11:42:56,11,10,1, 11.8,1,1, -2.457, 10591.862, 298.617, 52685.021 23/01/15,11:42:56,12,10,1, 11.8,1,1, -2.457, 10591.845, 298.625, 52684.999 23/01/15,11:42:56,13,10,1, 11.8,1,1, -2.457, 10591.831, 298.631, 52685.037 23/01/15,11:42:56,14,10,1, 11.8,1,1, -2.457, 10591.804, 298.643, 52685.013 23/01/15,11:42:56,15,10,1, 11.8,1,1, -2.457, 10591.799, 298.644, 52685.040 23/01/15,11:42:56,16,10,1, 11.8,1,1, -2.457, 10591.786, 298.667, 52685.025 23/01/15,11:42:56,17,10,1, 11.8,1,1, -2.457, 10591.770, 298.681, 52685.012 23/01/15,11:42:56,18,10,1, 11.8,1,1, -2.457, 10591.744, 298.676, 52685.030 23/01/15,11:42:56,19,10,1, 11.8,1,1, -2.457, 10591.727, 298.689, 52685.049 23/01/15,11:42:57,00,09,1, 11.8,1,1, -2.454, 10591.723, 298.689, 52685.049 23/01/15,11:42:57,01,09,1, 11.8,1,1, -2.454, 10591.673, 298.703, 52685.038 23/01/15,11:42:57,02,09,1, 11.8,1,1, -2.454, 10591.677, 298.736, 52685.159 23/01/15,11:42:57,03,09,1, 11.8,1,1, -2.454, 10591.645, 298.759, 52685.236 23/01/15,11:42:57,04,09,1, 11.8,1,1, -2.454, 10591.608, 298.771, 52685.159 23/01/15,11:42:57,05,09,1, 11.8,1,1, -2.454, 10591.601, 298.786, 52685.139 23/01/15,11:42:57,06,09,1, 11.8,1,1, -2.454, 10591.602, 298.766, 52685.135 23/01/15,11:42:57,07,09,1, 11.8,1,1, -2.454, 10591.562, 298.792, 52685.107 23/01/15,11:42:57,08,09,1, 11.8,1,1, -2.454, 10591.585, 298.842, 52685.184 23/01/15,11:42:57,09,09,1, 11.8,1,1, -2.454, 10591.543, 298.804, 52685.112 23/01/15,11:42:57,10,09,1, 11.8,1,1, -2.454, 10591.549, 298.814, 52685.138 23/01/15,11:42:57,11,09,1, 11.8,1,1, -2.454, 10591.516, 298.824, 52685.138 23/01/15,11:42:57,12,09,1, 11.8,1,1, -2.454, 10591.504, 298.873, 52685.171 23/01/15,11:42:57,13,09,1, 11.8,1,1, -2.454, 10591.458, 298.786, 52685.105 23/01/15,11:42:57,14,09,1, 11.8,1,1, -2.454, 10591.459, 298.851, 52685.124 23/01/15,11:42:57,15,09,1, 11.8,1,1, -2.454, 10591.467, 298.850, 52685.133 23/01/15,11:42:57,16,09,1, 11.8,1,1, -2.454, 10591.421, 298.856, 52685.129 23/01/15,11:42:57,17,09,1, 11.8,1,1, -2.454, 10591.431, 298.896, 52685.118 23/01/15,11:42:57,18,09,1, 11.8,1,1, -2.454, 10591.376, 298.889, 52685.156 23/01/15,11:42:57,19,09,1, 11.8,1,1, -2.454, 10591.369, 298.907, 52685.123 23/01/15,11:42:58,00,09,1, 11.8,1,1, -2.454, 10591.364, 298.907, 52685.123 23/01/15,11:42:58,01,09,1, 11.8,1,1, -2.454, 10591.340, 298.916, 52685.080 23/01/15,11:42:58,02,09,1, 11.8,1,1, -2.454, 10591.348, 298.953, 52685.151 23/01/15,11:42:58,03,09,1, 11.8,1,1, -2.454, 10591.344, 298.979, 52685.138 23/01/15,11:42:58,04,09,1, 11.8,1,1, -2.454, 10591.294, 298.954, 52685.129 23/01/15,11:42:58,05,09,1, 11.8,1,1, -2.454, 10591.284, 298.958, 52685.095 23/01/15,11:42:58,06,09,1, 11.8,1,1, -2.454, 10591.255, 298.951, 52685.106 23/01/15,11:42:58,07,09,1, 11.8,1,1, -2.454, 10591.267, 299.014, 52685.145 23/01/15,11:42:58,08,09,1, 11.8,1,1, -2.454, 10591.254, 299.005, 52685.126 23/01/15,11:42:58,09,09,1, 11.8,1,1, -2.454, 10591.241, 299.059, 52685.181 23/01/15,11:42:58,10,09,1, 11.8,1,1, -2.454, 10591.228, 299.073, 52685.145 23/01/15,11:42:58,11,09,1, 11.8,1,1, -2.454, 10591.190, 299.089, 52685.191 23/01/15,11:42:58,12,09,1, 11.8,1,1, -2.454, 10591.189, 299.122, 52685.173 23/01/15,11:42:58,13,09,1, 11.8,1,1, -2.454, 10591.166, 299.097, 52685.159 23/01/15,11:42:58,14,09,1, 11.8,1,1, -2.454, 10591.173, 299.149, 52685.161 23/01/15,11:42:58,15,09,1, 11.8,1,1, -2.454, 10591.146, 299.116, 52685.149 23/01/15,11:42:58,16,09,1, 11.8,1,1, -2.454, 10591.138, 299.156, 52685.120 23/01/15,11:42:58,17,09,1, 11.8,1,1, -2.454, 10591.131, 299.184, 52685.134 23/01/15,11:42:58,18,09,1, 11.8,1,1, -2.454, 10591.139, 299.250, 52685.164 23/01/15,11:42:58,19,09,1, 11.8,1,1, -2.454, 10591.131, 299.256, 52685.198 23/01/15,11:42:59,00,09,1, 11.9,1,1, -2.455, 10591.130, 299.256, 52685.198 23/01/15,11:42:59,01,09,1, 11.9,1,1, -2.455, 10591.109, 299.283, 52685.248 23/01/15,11:42:59,02,09,1, 11.9,1,1, -2.455, 10591.083, 299.273, 52685.167 23/01/15,11:42:59,03,09,1, 11.9,1,1, -2.455, 10591.094, 299.314, 52685.243 23/01/15,11:42:59,04,09,1, 11.9,1,1, -2.455, 10591.050, 299.336, 52685.203 23/01/15,11:42:59,05,09,1, 11.9,1,1, -2.455, 10591.065, 299.305, 52685.165 23/01/15,11:42:59,06,09,1, 11.9,1,1, -2.455, 10591.056, 299.346, 52685.177 23/01/15,11:42:59,07,09,1, 11.9,1,1, -2.455, 10591.057, 299.405, 52685.221 23/01/15,11:42:59,08,09,1, 11.9,1,1, -2.455, 10591.056, 299.415, 52685.248 23/01/15,11:42:59,09,09,1, 11.9,1,1, -2.455, 10591.043, 299.438, 52685.185 23/01/15,11:42:59,10,09,1, 11.9,1,1, -2.455, 10591.012, 299.421, 52685.165 23/01/15,11:42:59,11,09,1, 11.9,1,1, -2.455, 10591.020, 299.473, 52685.226 23/01/15,11:42:59,12,09,1, 11.9,1,1, -2.455, 10590.997, 299.501, 52685.238 23/01/15,11:42:59,13,09,1, 11.9,1,1, -2.455, 10591.007, 299.534, 52685.264 23/01/15,11:42:59,14,09,1, 11.9,1,1, -2.455, 10590.997, 299.535, 52685.244 23/01/15,11:42:59,15,09,1, 11.9,1,1, -2.455, 10590.988, 299.583, 52685.462 23/01/15,11:42:59,16,09,1, 11.9,1,1, -2.455, 10590.964, 299.544, 52685.323 23/01/15,11:42:59,17,09,1, 11.9,1,1, -2.455, 10590.954, 299.607, 52685.280 23/01/15,11:42:59,18,09,1, 11.9,1,1, -2.455, 10590.952, 299.627, 52685.270 23/01/15,11:42:59,19,09,1, 11.9,1,1, -2.455, 10590.961, 299.618, 52685.269 23/01/15,11:43:00,00,09,1, 11.8,1,1, -2.455, 10590.955, 299.618, 52685.269 23/01/15,11:43:00,01,09,1, 11.8,1,1, -2.455, 10590.945, 299.665, 52685.233 23/01/15,11:43:00,02,09,1, 11.8,1,1, -2.455, 10590.943, 299.689, 52685.164 23/01/15,11:43:00,03,09,1, 11.8,1,1, -2.455, 10590.949, 299.701, 52685.150 23/01/15,11:43:00,04,09,1, 11.8,1,1, -2.455, 10590.923, 299.750, 52685.169 23/01/15,11:43:00,05,09,1, 11.8,1,1, -2.455, 10590.891, 299.736, 52685.156 23/01/15,11:43:00,06,09,1, 11.8,1,1, -2.455, 10590.897, 299.800, 52685.237 23/01/15,11:43:00,07,09,1, 11.8,1,1, -2.455, 10590.883, 299.778, 52685.173 23/01/15,11:43:00,08,09,1, 11.8,1,1, -2.455, 10590.874, 299.827, 52685.195 23/01/15,11:43:00,09,09,1, 11.8,1,1, -2.455, 10590.880, 299.862, 52685.210 23/01/15,11:43:00,10,09,1, 11.8,1,1, -2.455, 10590.842, 299.893, 52685.224 23/01/15,11:43:00,11,09,1, 11.8,1,1, -2.455, 10590.858, 299.867, 52685.122 23/01/15,11:43:00,12,09,1, 11.8,1,1, -2.455, 10590.829, 299.909, 52685.309 23/01/15,11:43:00,13,09,1, 11.8,1,1, -2.455, 10590.850, 299.959, 52685.322 23/01/15,11:43:00,14,09,1, 11.8,1,1, -2.455, 10590.811, 299.947, 52685.248 23/01/15,11:43:00,15,09,1, 11.8,1,1, -2.455, 10590.820, 299.971, 52685.321 23/01/15,11:43:00,16,09,1, 11.8,1,1, -2.455, 10590.831, 299.983, 52685.267 23/01/15,11:43:00,17,09,1, 11.8,1,1, -2.455, 10590.807, 300.048, 52685.284 23/01/15,11:43:00,18,09,1, 11.8,1,1, -2.455, 10590.810, 300.037, 52685.282 23/01/15,11:43:00,19,09,1, 11.8,1,1, -2.455, 10590.809, 300.035, 52685.287 23/01/15,11:43:01,00,09,1, 11.9,1,1, -2.455, 10590.805, 300.035, 52685.287 23/01/15,11:43:01,01,09,1, 11.9,1,1, -2.455, 10590.762, 300.080, 52685.298 23/01/15,11:43:01,02,09,1, 11.9,1,1, -2.455, 10590.763, 300.128, 52685.319 23/01/15,11:43:01,03,09,1, 11.9,1,1, -2.455, 10590.792, 300.131, 52685.322 23/01/15,11:43:01,04,09,1, 11.9,1,1, -2.455, 10590.757, 300.136, 52685.324 23/01/15,11:43:01,05,09,1, 11.9,1,1, -2.455, 10590.767, 300.179, 52685.328 23/01/15,11:43:01,06,09,1, 11.9,1,1, -2.455, 10590.736, 300.152, 52685.282 23/01/15,11:43:01,07,09,1, 11.9,1,1, -2.455, 10590.754, 300.223, 52685.370 23/01/15,11:43:01,08,09,1, 11.9,1,1, -2.455, 10590.769, 300.266, 52685.412 23/01/15,11:43:01,09,09,1, 11.9,1,1, -2.455, 10590.745, 300.218, 52685.362 23/01/15,11:43:01,10,09,1, 11.9,1,1, -2.455, 10590.723, 300.270, 52685.351 23/01/15,11:43:01,11,09,1, 11.9,1,1, -2.455, 10590.739, 300.296, 52685.404 23/01/15,11:43:01,12,09,1, 11.9,1,1, -2.455, 10590.712, 300.343, 52685.430 23/01/15,11:43:01,13,09,1, 11.9,1,1, -2.455, 10590.685, 300.316, 52685.398 23/01/15,11:43:01,14,09,1, 11.9,1,1, -2.455, 10590.714, 300.321, 52685.404 23/01/15,11:43:01,15,09,1, 11.9,1,1, -2.455, 10590.715, 300.382, 52685.420 23/01/15,11:43:01,16,09,1, 11.9,1,1, -2.455, 10590.704, 300.361, 52685.403 23/01/15,11:43:01,17,09,1, 11.9,1,1, -2.455, 10590.684, 300.410, 52685.443 23/01/15,11:43:01,18,09,1, 11.9,1,1, -2.455, 10590.694, 300.392, 52685.400 23/01/15,11:43:01,19,09,1, 11.9,1,1, -2.455, 10590.682, 300.434, 52685.450 23/01/15,11:43:02,00,09,1, 11.8,1,1, -2.452, 10590.680, 300.434, 52685.450 23/01/15,11:43:02,01,09,1, 11.8,1,1, -2.452, 10590.648, 300.438, 52685.406 23/01/15,11:43:02,02,09,1, 11.8,1,1, -2.452, 10590.635, 300.444, 52685.413 23/01/15,11:43:02,03,09,1, 11.8,1,1, -2.452, 10590.649, 300.502, 52685.417 23/01/15,11:43:02,04,09,1, 11.8,1,1, -2.452, 10590.634, 300.470, 52685.424 23/01/15,11:43:02,05,09,1, 11.8,1,1, -2.452, 10590.641, 300.502, 52685.423 23/01/15,11:43:02,06,09,1, 11.8,1,1, -2.452, 10590.646, 300.561, 52685.474 23/01/15,11:43:02,07,09,1, 11.8,1,1, -2.452, 10590.639, 300.557, 52685.431 23/01/15,11:43:02,08,09,1, 11.8,1,1, -2.452, 10590.620, 300.522, 52685.435 23/01/15,11:43:02,09,09,1, 11.8,1,1, -2.452, 10590.639, 300.565, 52685.477 23/01/15,11:43:02,10,09,1, 11.8,1,1, -2.452, 10590.638, 300.571, 52685.450 23/01/15,11:43:02,11,09,1, 11.8,1,1, -2.452, 10590.636, 300.599, 52685.430 23/01/15,11:43:02,12,09,1, 11.8,1,1, -2.452, 10590.648, 300.618, 52685.442 23/01/15,11:43:02,13,09,1, 11.8,1,1, -2.452, 10590.630, 300.642, 52685.467 23/01/15,11:43:02,14,09,1, 11.8,1,1, -2.452, 10590.643, 300.638, 52685.454 23/01/15,11:43:02,15,09,1, 11.8,1,1, -2.452, 10590.643, 300.660, 52685.451 23/01/15,11:43:02,16,09,1, 11.8,1,1, -2.452, 10590.626, 300.657, 52685.466 23/01/15,11:43:02,17,09,1, 11.8,1,1, -2.452, 10590.630, 300.692, 52685.467 23/01/15,11:43:02,18,09,1, 11.8,1,1, -2.452, 10590.637, 300.705, 52685.479 23/01/15,11:43:02,19,09,1, 11.8,1,1, -2.452, 10590.604, 300.692, 52685.444 23/01/15,11:43:03,00,09,1, 11.8,1,1, -2.454, 10590.596, 300.692, 52685.444 23/01/15,11:43:03,01,09,1, 11.8,1,1, -2.454, 10590.615, 300.730, 52685.478 23/01/15,11:43:03,02,09,1, 11.8,1,1, -2.454, 10590.576, 300.746, 52685.479 23/01/15,11:43:03,03,09,1, 11.8,1,1, -2.454, 10590.610, 300.803, 52685.484 23/01/15,11:43:03,04,09,1, 11.8,1,1, -2.454, 10590.601, 300.737, 52685.481 23/01/15,11:43:03,05,09,1, 11.8,1,1, -2.454, 10590.604, 300.821, 52685.515 23/01/15,11:43:03,06,09,1, 11.8,1,1, -2.454, 10590.612, 300.779, 52685.466 23/01/15,11:43:03,07,09,1, 11.8,1,1, -2.454, 10590.611, 300.832, 52685.504 23/01/15,11:43:03,08,09,1, 11.8,1,1, -2.454, 10590.607, 300.817, 52685.476 23/01/15,11:43:03,09,09,1, 11.8,1,1, -2.454, 10590.557, 300.836, 52685.469 23/01/15,11:43:03,10,09,1, 11.8,1,1, -2.454, 10590.599, 300.832, 52685.485 23/01/15,11:43:03,11,09,1, 11.8,1,1, -2.454, 10590.582, 300.871, 52685.512 23/01/15,11:43:03,12,09,1, 11.8,1,1, -2.454, 10590.577, 300.871, 52685.488 23/01/15,11:43:03,13,09,1, 11.8,1,1, -2.454, 10590.570, 300.905, 52685.530 23/01/15,11:43:03,14,09,1, 11.8,1,1, -2.454, 10590.573, 300.874, 52685.565 23/01/15,11:43:03,15,09,1, 11.8,1,1, -2.454, 10590.581, 300.876, 52685.524 23/01/15,11:43:03,16,09,1, 11.8,1,1, -2.454, 10590.573, 300.894, 52685.551 23/01/15,11:43:03,17,09,1, 11.8,1,1, -2.454, 10590.565, 300.933, 52685.551 23/01/15,11:43:03,18,09,1, 11.8,1,1, -2.454, 10590.579, 300.935, 52685.540 23/01/15,11:43:03,19,09,1, 11.8,1,1, -2.454, 10590.556, 300.944, 52685.539 23/01/15,11:43:04,00,09,1, 11.8,1,1, -2.457, 10590.554, 300.944, 52685.539 23/01/15,11:43:04,01,09,1, 11.8,1,1, -2.457, 10590.585, 300.963, 52685.551 23/01/15,11:43:04,02,09,1, 11.8,1,1, -2.457, 10590.558, 300.971, 52685.552 23/01/15,11:43:04,03,09,1, 11.8,1,1, -2.457, 10590.532, 300.957, 52685.522 23/01/15,11:43:04,04,09,1, 11.8,1,1, -2.457, 10590.523, 300.959, 52685.520 23/01/15,11:43:04,05,09,1, 11.8,1,1, -2.457, 10590.543, 300.969, 52685.545 23/01/15,11:43:04,06,09,1, 11.8,1,1, -2.457, 10590.525, 300.942, 52685.523 23/01/15,11:43:04,07,09,1, 11.8,1,1, -2.457, 10590.514, 300.988, 52685.543 23/01/15,11:43:04,08,09,1, 11.8,1,1, -2.457, 10590.515, 300.994, 52685.547 23/01/15,11:43:04,09,09,1, 11.8,1,1, -2.457, 10590.515, 300.964, 52685.536 23/01/15,11:43:04,10,09,1, 11.8,1,1, -2.457, 10590.499, 301.016, 52685.543 23/01/15,11:43:04,11,09,1, 11.8,1,1, -2.457, 10590.485, 301.013, 52685.530 23/01/15,11:43:04,12,09,1, 11.8,1,1, -2.457, 10590.497, 301.015, 52685.512 23/01/15,11:43:04,13,09,1, 11.8,1,1, -2.457, 10590.474, 301.012, 52685.386 23/01/15,11:43:04,14,09,1, 11.8,1,1, -2.457, 10590.484, 301.042, 52685.645 23/01/15,11:43:04,15,09,1, 11.8,1,1, -2.457, 10590.491, 301.067, 52685.582 23/01/15,11:43:04,16,09,1, 11.8,1,1, -2.457, 10590.484, 301.083, 52685.576 23/01/15,11:43:04,17,09,1, 11.8,1,1, -2.457, 10590.452, 301.076, 52685.575 23/01/15,11:43:04,18,09,1, 11.8,1,1, -2.457, 10590.421, 301.109, 52685.651 23/01/15,11:43:04,19,09,1, 11.8,1,1, -2.457, 10590.437, 301.126, 52685.629 23/01/15,11:43:05,00,10,1, 11.9,1,1, -2.455, 10590.429, 301.126, 52685.629 23/01/15,11:43:05,01,10,1, 11.9,1,1, -2.455, 10590.394, 301.088, 52685.676 23/01/15,11:43:05,02,10,1, 11.9,1,1, -2.455, 10590.382, 301.115, 52685.570 23/01/15,11:43:05,03,10,1, 11.9,1,1, -2.455, 10590.383, 301.127, 52685.608 23/01/15,11:43:05,04,10,1, 11.9,1,1, -2.455, 10590.387, 301.122, 52685.551 23/01/15,11:43:05,05,10,1, 11.9,1,1, -2.455, 10590.398, 301.148, 52685.548 23/01/15,11:43:05,06,10,1, 11.9,1,1, -2.455, 10590.376, 301.185, 52685.600 23/01/15,11:43:05,07,10,1, 11.9,1,1, -2.455, 10590.371, 301.216, 52685.585 23/01/15,11:43:05,08,10,1, 11.9,1,1, -2.455, 10590.357, 301.159, 52685.577 23/01/15,11:43:05,09,10,1, 11.9,1,1, -2.455, 10590.370, 301.265, 52685.579 23/01/15,11:43:05,10,10,1, 11.9,1,1, -2.455, 10590.351, 301.246, 52685.635 23/01/15,11:43:05,11,10,1, 11.9,1,1, -2.455, 10590.325, 301.235, 52685.591 23/01/15,11:43:05,12,10,1, 11.9,1,1, -2.455, 10590.322, 301.253, 52685.663 23/01/15,11:43:05,13,10,1, 11.9,1,1, -2.455, 10590.364, 301.236, 52685.523 23/01/15,11:43:05,14,10,1, 11.9,1,1, -2.455, 10590.328, 301.247, 52685.616 23/01/15,11:43:05,15,10,1, 11.9,1,1, -2.455, 10590.348, 301.282, 52685.618 23/01/15,11:43:05,16,10,1, 11.9,1,1, -2.455, 10590.319, 301.301, 52685.652 23/01/15,11:43:05,17,10,1, 11.9,1,1, -2.455, 10590.326, 301.300, 52685.642 23/01/15,11:43:05,18,10,1, 11.9,1,1, -2.455, 10590.296, 301.315, 52685.646 23/01/15,11:43:05,19,10,1, 11.9,1,1, -2.455, 10590.302, 301.273, 52685.593 23/01/15,11:43:06,00,09,1, 11.9,1,1, -2.457, 10590.296, 301.273, 52685.593 23/01/15,11:43:06,01,09,1, 11.9,1,1, -2.457, 10590.291, 301.302, 52685.613 23/01/15,11:43:06,02,09,1, 11.9,1,1, -2.457, 10590.299, 301.323, 52685.630 23/01/15,11:43:06,03,09,1, 11.9,1,1, -2.457, 10590.325, 301.384, 52685.686 23/01/15,11:43:06,04,09,1, 11.9,1,1, -2.457, 10590.292, 301.353, 52685.629 23/01/15,11:43:06,05,09,1, 11.9,1,1, -2.457, 10590.301, 301.376, 52685.632 23/01/15,11:43:06,06,09,1, 11.9,1,1, -2.457, 10590.301, 301.399, 52685.692 23/01/15,11:43:06,07,09,1, 11.9,1,1, -2.457, 10590.282, 301.349, 52685.623 23/01/15,11:43:06,08,09,1, 11.9,1,1, -2.457, 10590.254, 301.411, 52685.625 23/01/15,11:43:06,09,09,1, 11.9,1,1, -2.457, 10590.247, 301.374, 52685.876 23/01/15,11:43:06,10,09,1, 11.9,1,1, -2.457, 10590.265, 301.385, 52685.637 23/01/15,11:43:06,11,09,1, 11.9,1,1, -2.457, 10590.270, 301.373, 52685.650 23/01/15,11:43:06,12,09,1, 11.9,1,1, -2.457, 10590.263, 301.407, 52685.643 23/01/15,11:43:06,13,09,1, 11.9,1,1, -2.457, 10590.251, 301.418, 52685.657 23/01/15,11:43:06,14,09,1, 11.9,1,1, -2.457, 10590.218, 301.394, 52685.628 23/01/15,11:43:06,15,09,1, 11.9,1,1, -2.457, 10590.246, 301.444, 52685.669 23/01/15,11:43:06,16,09,1, 11.9,1,1, -2.457, 10590.246, 301.405, 52685.654 23/01/15,11:43:06,17,09,1, 11.9,1,1, -2.457, 10590.199, 301.402, 52685.616 23/01/15,11:43:06,18,09,1, 11.9,1,1, -2.457, 10590.223, 301.433, 52685.668 23/01/15,11:43:06,19,09,1, 11.9,1,1, -2.457, 10590.216, 301.396, 52685.560 23/01/15,11:43:07,00,09,1, 11.9,1,1, -2.459, 10590.212, 301.396, 52685.560 23/01/15,11:43:07,01,09,1, 11.9,1,1, -2.459, 10590.186, 301.391, 52685.784 23/01/15,11:43:07,02,09,1, 11.9,1,1, -2.459, 10590.215, 301.447, 52685.657 23/01/15,11:43:07,03,09,1, 11.9,1,1, -2.459, 10590.186, 301.449, 52685.656 23/01/15,11:43:07,04,09,1, 11.9,1,1, -2.459, 10590.135, 301.372, 52685.624 23/01/15,11:43:07,05,09,1, 11.9,1,1, -2.459, 10590.170, 301.420, 52685.648 23/01/15,11:43:07,06,09,1, 11.9,1,1, -2.459, 10590.131, 301.377, 52685.660 23/01/15,11:43:07,07,09,1, 11.9,1,1, -2.459, 10590.150, 301.450, 52685.680 23/01/15,11:43:07,08,09,1, 11.9,1,1, -2.459, 10590.141, 301.416, 52685.664 23/01/15,11:43:07,09,09,1, 11.9,1,1, -2.459, 10590.127, 301.404, 52685.631 23/01/15,11:43:07,10,09,1, 11.9,1,1, -2.459, 10590.142, 301.449, 52685.651 23/01/15,11:43:07,11,09,1, 11.9,1,1, -2.459, 10590.125, 301.429, 52685.671 23/01/15,11:43:07,12,09,1, 11.9,1,1, -2.459, 10590.089, 301.366, 52685.608 23/01/15,11:43:07,13,09,1, 11.9,1,1, -2.459, 10590.112, 301.387, 52685.638 23/01/15,11:43:07,14,09,1, 11.9,1,1, -2.459, 10590.129, 301.423, 52685.710 23/01/15,11:43:07,15,09,1, 11.9,1,1, -2.459, 10590.108, 301.422, 52685.712 23/01/15,11:43:07,16,09,1, 11.9,1,1, -2.459, 10590.118, 301.425, 52685.695 23/01/15,11:43:07,17,09,1, 11.9,1,1, -2.459, 10590.109, 301.423, 52685.674 23/01/15,11:43:07,18,09,1, 11.9,1,1, -2.459, 10590.103, 301.410, 52685.725 23/01/15,11:43:07,19,09,1, 11.9,1,1, -2.459, 10590.079, 301.435, 52685.642 23/01/15,11:43:08,00,08,1, 11.8,1,1, -2.455, 10590.070, 301.435, 52685.642 23/01/15,11:43:08,01,08,1, 11.8,1,1, -2.455, 10590.079, 301.391, 52685.652 23/01/15,11:43:08,02,08,1, 11.8,1,1, -2.455, 10590.057, 301.386, 52685.688 23/01/15,11:43:08,03,08,1, 11.8,1,1, -2.455, 10590.042, 301.406, 52685.657 23/01/15,11:43:08,04,08,1, 11.8,1,1, -2.455, 10590.039, 301.389, 52685.649 23/01/15,11:43:08,05,08,1, 11.8,1,1, -2.455, 10590.036, 301.375, 52685.643 23/01/15,11:43:08,06,08,1, 11.8,1,1, -2.455, 10590.029, 301.386, 52685.661 23/01/15,11:43:08,07,08,1, 11.8,1,1, -2.455, 10590.037, 301.360, 52685.655 23/01/15,11:43:08,08,08,1, 11.8,1,1, -2.455, 10590.002, 301.368, 52685.619 23/01/15,11:43:08,09,08,1, 11.8,1,1, -2.455, 10590.000, 301.367, 52685.629 23/01/15,11:43:08,10,08,1, 11.8,1,1, -2.455, 10590.017, 301.359, 52685.648 23/01/15,11:43:08,11,08,1, 11.8,1,1, -2.455, 10590.021, 301.314, 52685.620 23/01/15,11:43:08,12,08,1, 11.8,1,1, -2.455, 10589.976, 301.310, 52685.602 23/01/15,11:43:08,13,08,1, 11.8,1,1, -2.455, 10590.000, 301.303, 52685.625 23/01/15,11:43:08,14,08,1, 11.8,1,1, -2.455, 10590.001, 301.310, 52685.655 23/01/15,11:43:08,15,08,1, 11.8,1,1, -2.455, 10589.986, 301.300, 52685.652 23/01/15,11:43:08,16,08,1, 11.8,1,1, -2.455, 10589.970, 301.300, 52685.608 23/01/15,11:43:08,17,08,1, 11.8,1,1, -2.455, 10589.990, 301.296, 52685.627 23/01/15,11:43:08,18,08,1, 11.8,1,1, -2.455, 10589.967, 301.322, 52685.647 23/01/15,11:43:08,19,08,1, 11.8,1,1, -2.455, 10589.953, 301.283, 52685.612 23/01/15,11:43:09,00,09,1, 11.8,1,1, -2.456, 10589.945, 301.283, 52685.612 23/01/15,11:43:09,01,09,1, 11.8,1,1, -2.456, 10589.934, 301.244, 52685.609 23/01/15,11:43:09,02,09,1, 11.8,1,1, -2.456, 10589.942, 301.299, 52685.628 23/01/15,11:43:09,03,09,1, 11.8,1,1, -2.456, 10589.918, 301.238, 52685.611 23/01/15,11:43:09,04,09,1, 11.8,1,1, -2.456, 10589.932, 301.278, 52685.623 23/01/15,11:43:09,05,09,1, 11.8,1,1, -2.456, 10589.920, 301.253, 52685.592 23/01/15,11:43:09,06,09,1, 11.8,1,1, -2.456, 10589.899, 301.281, 52685.611 23/01/15,11:43:09,07,09,1, 11.8,1,1, -2.456, 10589.912, 301.256, 52685.612 23/01/15,11:43:09,08,09,1, 11.8,1,1, -2.456, 10589.884, 301.232, 52685.628 23/01/15,11:43:09,09,09,1, 11.8,1,1, -2.456, 10589.889, 301.239, 52685.634 23/01/15,11:43:09,10,09,1, 11.8,1,1, -2.456, 10589.887, 301.220, 52685.615 23/01/15,11:43:09,11,09,1, 11.8,1,1, -2.456, 10589.863, 301.218, 52685.573 23/01/15,11:43:09,12,09,1, 11.8,1,1, -2.456, 10589.856, 301.191, 52685.564 23/01/15,11:43:09,13,09,1, 11.8,1,1, -2.456, 10589.839, 301.183, 52685.554 23/01/15,11:43:09,14,09,1, 11.8,1,1, -2.456, 10589.833, 301.173, 52685.554 23/01/15,11:43:09,15,09,1, 11.8,1,1, -2.456, 10589.817, 301.213, 52685.575 23/01/15,11:43:09,16,09,1, 11.8,1,1, -2.456, 10589.828, 301.213, 52685.596 23/01/15,11:43:09,17,09,1, 11.8,1,1, -2.456, 10589.828, 301.167, 52685.550 23/01/15,11:43:09,18,09,1, 11.8,1,1, -2.456, 10589.807, 301.139, 52685.545 23/01/15,11:43:09,19,09,1, 11.8,1,1, -2.456, 10589.802, 301.143, 52685.570 23/01/15,11:43:10,00,10,1, 11.8,1,1, -2.454, 10589.795, 301.143, 52685.570 23/01/15,11:43:10,01,10,1, 11.8,1,1, -2.454, 10589.796, 301.118, 52685.572 23/01/15,11:43:10,02,10,1, 11.8,1,1, -2.454, 10589.775, 301.161, 52685.601 23/01/15,11:43:10,03,10,1, 11.8,1,1, -2.454, 10589.782, 301.105, 52685.608 23/01/15,11:43:10,04,10,1, 11.8,1,1, -2.454, 10589.765, 301.096, 52685.561 23/01/15,11:43:10,05,10,1, 11.8,1,1, -2.454, 10589.743, 301.107, 52685.559 23/01/15,11:43:10,06,10,1, 11.8,1,1, -2.454, 10589.762, 301.072, 52685.549 23/01/15,11:43:10,07,10,1, 11.8,1,1, -2.454, 10589.760, 301.107, 52685.679 23/01/15,11:43:10,08,10,1, 11.8,1,1, -2.454, 10589.724, 301.089, 52685.529 23/01/15,11:43:10,09,10,1, 11.8,1,1, -2.454, 10589.723, 301.065, 52685.526 23/01/15,11:43:10,10,10,1, 11.8,1,1, -2.454, 10589.671, 301.054, 52685.700 23/01/15,11:43:10,11,10,1, 11.8,1,1, -2.454, 10589.722, 301.011, 52685.561 23/01/15,11:43:10,12,10,1, 11.8,1,1, -2.454, 10589.712, 301.047, 52685.574 23/01/15,11:43:10,13,10,1, 11.8,1,1, -2.454, 10589.731, 301.061, 52685.533 23/01/15,11:43:10,14,10,1, 11.8,1,1, -2.454, 10589.679, 300.988, 52685.492 23/01/15,11:43:10,15,10,1, 11.8,1,1, -2.454, 10589.704, 301.036, 52685.522 23/01/15,11:43:10,16,10,1, 11.8,1,1, -2.454, 10589.677, 300.949, 52685.488 23/01/15,11:43:10,17,10,1, 11.8,1,1, -2.454, 10589.683, 300.982, 52685.521 23/01/15,11:43:10,18,10,1, 11.8,1,1, -2.454, 10589.686, 300.993, 52685.563 23/01/15,11:43:10,19,10,1, 11.8,1,1, -2.454, 10589.683, 300.978, 52685.517 23/01/15,11:43:11,00,10,1, 11.9,1,1, -2.455, 10589.678, 300.978, 52685.517 23/01/15,11:43:11,01,10,1, 11.9,1,1, -2.455, 10589.664, 300.935, 52685.516 23/01/15,11:43:11,02,10,1, 11.9,1,1, -2.455, 10589.661, 300.960, 52685.490 23/01/15,11:43:11,03,10,1, 11.9,1,1, -2.455, 10589.601, 300.893, 52685.473 23/01/15,11:43:11,04,10,1, 11.9,1,1, -2.455, 10589.647, 300.916, 52685.474 23/01/15,11:43:11,05,10,1, 11.9,1,1, -2.455, 10589.605, 300.904, 52685.470 23/01/15,11:43:11,06,10,1, 11.9,1,1, -2.455, 10589.622, 300.873, 52685.474 23/01/15,11:43:11,07,10,1, 11.9,1,1, -2.455, 10589.624, 300.925, 52685.498 23/01/15,11:43:11,08,10,1, 11.9,1,1, -2.455, 10589.609, 300.896, 52685.459 23/01/15,11:43:11,09,10,1, 11.9,1,1, -2.455, 10589.587, 300.831, 52685.447 23/01/15,11:43:11,10,10,1, 11.9,1,1, -2.455, 10589.580, 300.851, 52685.443 23/01/15,11:43:11,11,10,1, 11.9,1,1, -2.455, 10589.591, 300.886, 52685.482 23/01/15,11:43:11,12,10,1, 11.9,1,1, -2.455, 10589.593, 300.885, 52685.473 23/01/15,11:43:11,13,10,1, 11.9,1,1, -2.455, 10589.566, 300.852, 52685.482 23/01/15,11:43:11,14,10,1, 11.9,1,1, -2.455, 10589.566, 300.852, 52685.462 23/01/15,11:43:11,15,10,1, 11.9,1,1, -2.455, 10589.543, 300.825, 52685.464 23/01/15,11:43:11,16,10,1, 11.9,1,1, -2.455, 10589.534, 300.825, 52685.502 23/01/15,11:43:11,17,10,1, 11.9,1,1, -2.455, 10589.557, 300.756, 52685.416 23/01/15,11:43:11,18,10,1, 11.9,1,1, -2.455, 10589.524, 300.840, 52685.454 23/01/15,11:43:11,19,10,1, 11.9,1,1, -2.455, 10589.508, 300.760, 52685.458 23/01/15,11:43:12,00,10,1, 11.8,1,1, -2.455, 10589.503, 300.760, 52685.458 23/01/15,11:43:12,01,10,1, 11.8,1,1, -2.455, 10589.499, 300.721, 52685.416 23/01/15,11:43:12,02,10,1, 11.8,1,1, -2.455, 10589.496, 300.748, 52685.447 23/01/15,11:43:12,03,10,1, 11.8,1,1, -2.455, 10589.480, 300.763, 52685.421 23/01/15,11:43:12,04,10,1, 11.8,1,1, -2.455, 10589.503, 300.759, 52685.477 23/01/15,11:43:12,05,10,1, 11.8,1,1, -2.455, 10589.475, 300.742, 52685.472 23/01/15,11:43:12,06,10,1, 11.8,1,1, -2.455, 10589.501, 300.755, 52685.463 23/01/15,11:43:12,07,10,1, 11.8,1,1, -2.455, 10589.473, 300.722, 52685.450 23/01/15,11:43:12,08,10,1, 11.8,1,1, -2.455, 10589.473, 300.685, 52685.448 23/01/15,11:43:12,09,10,1, 11.8,1,1, -2.455, 10589.476, 300.733, 52685.461 23/01/15,11:43:12,10,10,1, 11.8,1,1, -2.455, 10589.408, 300.691, 52685.426 23/01/15,11:43:12,11,10,1, 11.8,1,1, -2.455, 10589.455, 300.725, 52685.501 23/01/15,11:43:12,12,10,1, 11.8,1,1, -2.455, 10589.393, 300.668, 52685.400 23/01/15,11:43:12,13,10,1, 11.8,1,1, -2.455, 10589.451, 300.698, 52685.442 23/01/15,11:43:12,14,10,1, 11.8,1,1, -2.455, 10589.412, 300.673, 52685.440 23/01/15,11:43:12,15,10,1, 11.8,1,1, -2.455, 10589.402, 300.632, 52685.454 23/01/15,11:43:12,16,10,1, 11.8,1,1, -2.455, 10589.420, 300.641, 52685.393 23/01/15,11:43:12,17,10,1, 11.8,1,1, -2.455, 10589.398, 300.608, 52685.418 23/01/15,11:43:12,18,10,1, 11.8,1,1, -2.455, 10589.375, 300.616, 52685.423 23/01/15,11:43:12,19,10,1, 11.8,1,1, -2.455, 10589.371, 300.629, 52685.446 23/01/15,11:43:13,00,10,1, 11.9,1,1, -2.456, 10589.370, 300.629, 52685.446 23/01/15,11:43:13,01,10,1, 11.9,1,1, -2.456, 10589.369, 300.612, 52685.468 23/01/15,11:43:13,02,10,1, 11.9,1,1, -2.456, 10589.364, 300.589, 52685.445 23/01/15,11:43:13,03,10,1, 11.9,1,1, -2.456, 10589.335, 300.600, 52685.418 23/01/15,11:43:13,04,10,1, 11.9,1,1, -2.456, 10589.352, 300.627, 52685.425 23/01/15,11:43:13,05,10,1, 11.9,1,1, -2.456, 10589.347, 300.615, 52685.459 23/01/15,11:43:13,06,10,1, 11.9,1,1, -2.456, 10589.312, 300.579, 52685.443 23/01/15,11:43:13,07,10,1, 11.9,1,1, -2.456, 10589.336, 300.582, 52685.432 23/01/15,11:43:13,08,10,1, 11.9,1,1, -2.456, 10589.315, 300.531, 52685.454 23/01/15,11:43:13,09,10,1, 11.9,1,1, -2.456, 10589.294, 300.547, 52685.490 23/01/15,11:43:13,10,10,1, 11.9,1,1, -2.456, 10589.312, 300.537, 52685.388 23/01/15,11:43:13,11,10,1, 11.9,1,1, -2.456, 10589.271, 300.548, 52685.433 23/01/15,11:43:13,12,10,1, 11.9,1,1, -2.456, 10589.273, 300.545, 52685.410 23/01/15,11:43:13,13,10,1, 11.9,1,1, -2.456, 10589.254, 300.557, 52685.474 23/01/15,11:43:13,14,10,1, 11.9,1,1, -2.456, 10589.250, 300.491, 52685.415 23/01/15,11:43:13,15,10,1, 11.9,1,1, -2.456, 10589.210, 300.511, 52685.421 23/01/15,11:43:13,16,10,1, 11.9,1,1, -2.456, 10589.219, 300.515, 52685.458 23/01/15,11:43:13,17,10,1, 11.9,1,1, -2.456, 10589.219, 300.515, 52685.438 23/01/15,11:43:13,18,10,1, 11.9,1,1, -2.456, 10589.169, 300.483, 52685.396 23/01/15,11:43:13,19,10,1, 11.9,1,1, -2.456, 10589.186, 300.477, 52685.388 23/01/15,11:43:14,00,10,1, 11.9,1,1, -2.457, 10589.186, 300.477, 52685.388 23/01/15,11:43:14,01,10,1, 11.9,1,1, -2.457, 10589.153, 300.450, 52685.384 23/01/15,11:43:14,02,10,1, 11.9,1,1, -2.457, 10589.134, 300.472, 52685.422 23/01/15,11:43:14,03,10,1, 11.9,1,1, -2.457, 10589.165, 300.464, 52685.430 23/01/15,11:43:14,04,10,1, 11.9,1,1, -2.457, 10589.127, 300.442, 52685.423 23/01/15,11:43:14,05,10,1, 11.9,1,1, -2.457, 10589.094, 300.435, 52685.385 23/01/15,11:43:14,06,10,1, 11.9,1,1, -2.457, 10589.084, 300.446, 52685.640 23/01/15,11:43:14,07,10,1, 11.9,1,1, -2.457, 10589.097, 300.411, 52685.433 23/01/15,11:43:14,08,10,1, 11.9,1,1, -2.457, 10589.101, 300.400, 52685.393 23/01/15,11:43:14,09,10,1, 11.9,1,1, -2.457, 10589.067, 300.380, 52685.405 23/01/15,11:43:14,10,10,1, 11.9,1,1, -2.457, 10589.023, 300.365, 52685.386 23/01/15,11:43:14,11,10,1, 11.9,1,1, -2.457, 10589.021, 300.353, 52685.379 23/01/15,11:43:14,12,10,1, 11.9,1,1, -2.457, 10589.038, 300.375, 52685.425 23/01/15,11:43:14,13,10,1, 11.9,1,1, -2.457, 10589.022, 300.350, 52685.364 23/01/15,11:43:14,14,10,1, 11.9,1,1, -2.457, 10588.993, 300.356, 52685.424 23/01/15,11:43:14,15,10,1, 11.9,1,1, -2.457, 10589.002, 300.370, 52685.419 23/01/15,11:43:14,16,10,1, 11.9,1,1, -2.457, 10588.966, 300.327, 52685.384 23/01/15,11:43:14,17,10,1, 11.9,1,1, -2.457, 10588.982, 300.361, 52685.392 23/01/15,11:43:14,18,10,1, 11.9,1,1, -2.457, 10588.962, 300.337, 52685.356 23/01/15,11:43:14,19,10,1, 11.9,1,1, -2.457, 10588.975, 300.325, 52685.395 23/01/15,11:43:15,00,10,1, 11.9,1,1, -2.456, 10588.969, 300.325, 52685.395 23/01/15,11:43:15,01,10,1, 11.9,1,1, -2.456, 10588.905, 300.305, 52685.410 23/01/15,11:43:15,02,10,1, 11.9,1,1, -2.456, 10588.916, 300.310, 52685.388 23/01/15,11:43:15,03,10,1, 11.9,1,1, -2.456, 10588.897, 300.300, 52685.367 23/01/15,11:43:15,04,10,1, 11.9,1,1, -2.456, 10588.898, 300.300, 52685.361 23/01/15,11:43:15,05,10,1, 11.9,1,1, -2.456, 10588.857, 300.258, 52685.350 23/01/15,11:43:15,06,10,1, 11.9,1,1, -2.456, 10588.858, 300.262, 52685.349 23/01/15,11:43:15,07,10,1, 11.9,1,1, -2.456, 10588.823, 300.233, 52685.346 23/01/15,11:43:15,08,10,1, 11.9,1,1, -2.456, 10588.843, 300.217, 52685.346 23/01/15,11:43:15,09,10,1, 11.9,1,1, -2.456, 10588.832, 300.243, 52685.421 23/01/15,11:43:15,10,10,1, 11.9,1,1, -2.456, 10588.820, 300.241, 52685.365 23/01/15,11:43:15,11,10,1, 11.9,1,1, -2.456, 10588.828, 300.224, 52685.351 23/01/15,11:43:15,12,10,1, 11.9,1,1, -2.456, 10588.804, 300.199, 52685.356 23/01/15,11:43:15,13,10,1, 11.9,1,1, -2.456, 10588.804, 300.214, 52685.421 23/01/15,11:43:15,14,10,1, 11.9,1,1, -2.456, 10588.785, 300.163, 52685.371 23/01/15,11:43:15,15,10,1, 11.9,1,1, -2.456, 10588.771, 300.183, 52685.354 23/01/15,11:43:15,16,10,1, 11.9,1,1, -2.456, 10588.784, 300.162, 52685.423 23/01/15,11:43:15,17,10,1, 11.9,1,1, -2.456, 10588.776, 300.157, 52685.399 23/01/15,11:43:15,18,10,1, 11.9,1,1, -2.456, 10588.750, 300.166, 52685.398 23/01/15,11:43:15,19,10,1, 11.9,1,1, -2.456, 10588.756, 300.154, 52685.415 23/01/15,11:43:16,00,10,1, 12.0,1,1, -2.458, 10588.752, 300.154, 52685.415 23/01/15,11:43:16,01,10,1, 12.0,1,1, -2.458, 10588.740, 300.143, 52685.391 23/01/15,11:43:16,02,10,1, 12.0,1,1, -2.458, 10588.726, 300.150, 52685.342 23/01/15,11:43:16,03,10,1, 12.0,1,1, -2.458, 10588.739, 300.109, 52685.362 23/01/15,11:43:16,04,10,1, 12.0,1,1, -2.458, 10588.714, 300.102, 52685.369 23/01/15,11:43:16,05,10,1, 12.0,1,1, -2.458, 10588.683, 300.051, 52685.346 23/01/15,11:43:16,06,10,1, 12.0,1,1, -2.458, 10588.705, 300.063, 52685.427 23/01/15,11:43:16,07,10,1, 12.0,1,1, -2.458, 10588.679, 300.021, 52685.363 23/01/15,11:43:16,08,10,1, 12.0,1,1, -2.458, 10588.677, 300.053, 52685.383 23/01/15,11:43:16,09,10,1, 12.0,1,1, -2.458, 10588.679, 300.033, 52685.402 23/01/15,11:43:16,10,10,1, 12.0,1,1, -2.458, 10588.665, 300.032, 52685.354 23/01/15,11:43:16,11,10,1, 12.0,1,1, -2.458, 10588.656, 300.047, 52685.396 23/01/15,11:43:16,12,10,1, 12.0,1,1, -2.458, 10588.632, 300.011, 52685.328 23/01/15,11:43:16,13,10,1, 12.0,1,1, -2.458, 10588.632, 300.021, 52685.357 23/01/15,11:43:16,14,10,1, 12.0,1,1, -2.458, 10588.617, 299.979, 52685.336 23/01/15,11:43:16,15,10,1, 12.0,1,1, -2.458, 10588.643, 300.022, 52685.369 23/01/15,11:43:16,16,10,1, 12.0,1,1, -2.458, 10588.616, 299.972, 52685.331 23/01/15,11:43:16,17,10,1, 12.0,1,1, -2.458, 10588.608, 299.963, 52685.366 23/01/15,11:43:16,18,10,1, 12.0,1,1, -2.458, 10588.619, 299.978, 52685.395 23/01/15,11:43:16,19,10,1, 12.0,1,1, -2.458, 10588.601, 299.966, 52685.340 23/01/15,11:43:17,00,10,1, 11.8,1,1, -2.455, 10588.593, 299.966, 52685.340 23/01/15,11:43:17,01,10,1, 11.8,1,1, -2.455, 10588.536, 299.950, 52685.326 23/01/15,11:43:17,02,10,1, 11.8,1,1, -2.455, 10588.574, 299.957, 52685.378 23/01/15,11:43:17,03,10,1, 11.8,1,1, -2.455, 10588.524, 299.909, 52685.309 23/01/15,11:43:17,04,10,1, 11.8,1,1, -2.455, 10588.521, 299.936, 52685.354 23/01/15,11:43:17,05,10,1, 11.8,1,1, -2.455, 10588.530, 299.915, 52685.325 23/01/15,11:43:17,06,10,1, 11.8,1,1, -2.455, 10588.528, 299.936, 52685.388 23/01/15,11:43:17,07,10,1, 11.8,1,1, -2.455, 10588.505, 299.898, 52685.314 23/01/15,11:43:17,08,10,1, 11.8,1,1, -2.455, 10588.499, 299.914, 52685.348 23/01/15,11:43:17,09,10,1, 11.8,1,1, -2.455, 10588.490, 299.915, 52685.374 23/01/15,11:43:17,10,10,1, 11.8,1,1, -2.455, 10588.498, 299.902, 52685.356 23/01/15,11:43:17,11,10,1, 11.8,1,1, -2.455, 10588.462, 299.870, 52685.356 23/01/15,11:43:17,12,10,1, 11.8,1,1, -2.455, 10588.475, 299.897, 52685.345 23/01/15,11:43:17,13,10,1, 11.8,1,1, -2.455, 10588.464, 299.857, 52685.348 23/01/15,11:43:17,14,10,1, 11.8,1,1, -2.455, 10588.457, 299.885, 52685.337 23/01/15,11:43:17,15,10,1, 11.8,1,1, -2.455, 10588.476, 299.881, 52685.379 23/01/15,11:43:17,16,10,1, 11.8,1,1, -2.455, 10588.439, 299.880, 52685.366 23/01/15,11:43:17,17,10,1, 11.8,1,1, -2.455, 10588.435, 299.890, 52685.354 23/01/15,11:43:17,18,10,1, 11.8,1,1, -2.455, 10588.422, 299.911, 52685.341 23/01/15,11:43:17,19,10,1, 11.8,1,1, -2.455, 10588.429, 299.820, 52685.354 23/01/15,11:43:18,00,10,1, 11.9,1,1, -2.459, 10588.427, 299.820, 52685.354 23/01/15,11:43:18,01,10,1, 11.9,1,1, -2.459, 10588.420, 299.846, 52685.356 23/01/15,11:43:18,02,10,1, 11.9,1,1, -2.459, 10588.391, 299.887, 52685.406 23/01/15,11:43:18,03,10,1, 11.9,1,1, -2.459, 10588.405, 299.830, 52685.367 23/01/15,11:43:18,04,10,1, 11.9,1,1, -2.459, 10588.368, 299.819, 52685.360 23/01/15,11:43:18,05,10,1, 11.9,1,1, -2.459, 10588.366, 299.803, 52685.345 23/01/15,11:43:18,06,10,1, 11.9,1,1, -2.459, 10588.401, 299.876, 52685.405 23/01/15,11:43:18,07,10,1, 11.9,1,1, -2.459, 10588.393, 299.841, 52685.344 23/01/15,11:43:18,08,10,1, 11.9,1,1, -2.459, 10588.383, 299.831, 52685.382 23/01/15,11:43:18,09,10,1, 11.9,1,1, -2.459, 10588.388, 299.841, 52685.384 23/01/15,11:43:18,10,10,1, 11.9,1,1, -2.459, 10588.370, 299.856, 52685.397 23/01/15,11:43:18,11,10,1, 11.9,1,1, -2.459, 10588.351, 299.840, 52685.385 23/01/15,11:43:18,12,10,1, 11.9,1,1, -2.459, 10588.339, 299.792, 52685.346 23/01/15,11:43:18,13,10,1, 11.9,1,1, -2.459, 10588.312, 299.796, 52685.316 23/01/15,11:43:18,14,10,1, 11.9,1,1, -2.459, 10588.328, 299.813, 52685.349 23/01/15,11:43:18,15,10,1, 11.9,1,1, -2.459, 10588.357, 299.819, 52685.380 23/01/15,11:43:18,16,10,1, 11.9,1,1, -2.459, 10588.307, 299.797, 52685.321 23/01/15,11:43:18,17,10,1, 11.9,1,1, -2.459, 10588.293, 299.763, 52685.335 23/01/15,11:43:18,18,10,1, 11.9,1,1, -2.459, 10588.299, 299.753, 52685.353 23/01/15,11:43:18,19,10,1, 11.9,1,1, -2.459, 10588.264, 299.771, 52685.329 23/01/15,11:43:19,00,10,1, 11.8,1,1, -2.455, 10588.260, 299.771, 52685.329 23/01/15,11:43:19,01,10,1, 11.8,1,1, -2.455, 10588.292, 299.754, 52685.340 23/01/15,11:43:19,02,10,1, 11.8,1,1, -2.455, 10588.264, 299.769, 52685.359 23/01/15,11:43:19,03,10,1, 11.8,1,1, -2.455, 10588.246, 299.757, 52685.371 23/01/15,11:43:19,04,10,1, 11.8,1,1, -2.455, 10588.254, 299.731, 52685.341 23/01/15,11:43:19,05,10,1, 11.8,1,1, -2.455, 10588.253, 299.760, 52685.360 23/01/15,11:43:19,06,10,1, 11.8,1,1, -2.455, 10588.220, 299.717, 52685.354 23/01/15,11:43:19,07,10,1, 11.8,1,1, -2.455, 10588.228, 299.749, 52685.339 23/01/15,11:43:19,08,10,1, 11.8,1,1, -2.455, 10588.196, 299.733, 52685.347 23/01/15,11:43:19,09,10,1, 11.8,1,1, -2.455, 10588.206, 299.712, 52685.315 23/01/15,11:43:19,10,10,1, 11.8,1,1, -2.455, 10588.180, 299.683, 52685.287 23/01/15,11:43:19,11,10,1, 11.8,1,1, -2.455, 10588.197, 299.735, 52685.340 23/01/15,11:43:19,12,10,1, 11.8,1,1, -2.455, 10588.159, 299.703, 52685.320 23/01/15,11:43:19,13,10,1, 11.8,1,1, -2.455, 10588.176, 299.720, 52685.348 23/01/15,11:43:19,14,10,1, 11.8,1,1, -2.455, 10588.172, 299.725, 52685.337 23/01/15,11:43:19,15,10,1, 11.8,1,1, -2.455, 10588.162, 299.720, 52685.394 23/01/15,11:43:19,16,10,1, 11.8,1,1, -2.455, 10588.163, 299.723, 52685.373 23/01/15,11:43:19,17,10,1, 11.8,1,1, -2.455, 10588.152, 299.689, 52685.322 23/01/15,11:43:19,18,10,1, 11.8,1,1, -2.455, 10588.128, 299.666, 52685.337 23/01/15,11:43:19,19,10,1, 11.8,1,1, -2.455, 10588.096, 299.707, 52685.457 23/01/15,11:43:20,00,10,1, 11.8,1,1, -2.455, 10588.093, 299.707, 52685.457 23/01/15,11:43:20,01,10,1, 11.8,1,1, -2.455, 10588.083, 299.668, 52685.343 23/01/15,11:43:20,02,10,1, 11.8,1,1, -2.455, 10588.063, 299.664, 52685.365 23/01/15,11:43:20,03,10,1, 11.8,1,1, -2.455, 10588.103, 299.651, 52685.390 23/01/15,11:43:20,04,10,1, 11.8,1,1, -2.455, 10588.092, 299.647, 52685.348 23/01/15,11:43:20,05,10,1, 11.8,1,1, -2.455, 10588.046, 299.661, 52685.311 23/01/15,11:43:20,06,10,1, 11.8,1,1, -2.455, 10588.059, 299.625, 52685.311 23/01/15,11:43:20,07,10,1, 11.8,1,1, -2.455, 10588.052, 299.627, 52685.342 23/01/15,11:43:20,08,10,1, 11.8,1,1, -2.455, 10588.039, 299.642, 52685.336 23/01/15,11:43:20,09,10,1, 11.8,1,1, -2.455, 10588.029, 299.605, 52685.363 23/01/15,11:43:20,10,10,1, 11.8,1,1, -2.455, 10588.004, 299.610, 52685.358 23/01/15,11:43:20,11,10,1, 11.8,1,1, -2.455, 10587.983, 299.599, 52685.334 23/01/15,11:43:20,12,10,1, 11.8,1,1, -2.455, 10588.019, 299.577, 52685.341 23/01/15,11:43:20,13,10,1, 11.8,1,1, -2.455, 10588.009, 299.583, 52685.385 23/01/15,11:43:20,14,10,1, 11.8,1,1, -2.455, 10587.979, 299.517, 52685.321 23/01/15,11:43:20,15,10,1, 11.8,1,1, -2.455, 10587.960, 299.531, 52685.180 23/01/15,11:43:20,16,10,1, 11.8,1,1, -2.455, 10587.967, 299.582, 52685.406 23/01/15,11:43:20,17,10,1, 11.8,1,1, -2.455, 10587.963, 299.567, 52685.346 23/01/15,11:43:20,18,10,1, 11.8,1,1, -2.455, 10587.941, 299.577, 52685.375 23/01/15,11:43:20,19,10,1, 11.8,1,1, -2.455, 10587.940, 299.555, 52685.349 23/01/15,11:43:21,00,10,1, 11.8,1,1, -2.460, 10587.934, 299.555, 52685.349 23/01/15,11:43:21,01,10,1, 11.8,1,1, -2.460, 10587.924, 299.558, 52685.370 23/01/15,11:43:21,02,10,1, 11.8,1,1, -2.460, 10587.936, 299.584, 52685.407 23/01/15,11:43:21,03,10,1, 11.8,1,1, -2.460, 10587.901, 299.539, 52685.360 23/01/15,11:43:21,04,10,1, 11.8,1,1, -2.460, 10587.905, 299.547, 52685.377 23/01/15,11:43:21,05,10,1, 11.8,1,1, -2.460, 10587.895, 299.498, 52685.315 23/01/15,11:43:21,06,10,1, 11.8,1,1, -2.460, 10587.892, 299.530, 52685.381 23/01/15,11:43:21,07,10,1, 11.8,1,1, -2.460, 10587.899, 299.552, 52685.363 23/01/15,11:43:21,08,10,1, 11.8,1,1, -2.460, 10587.888, 299.518, 52685.359 23/01/15,11:43:21,09,10,1, 11.8,1,1, -2.460, 10587.864, 299.469, 52685.389 23/01/15,11:43:21,10,10,1, 11.8,1,1, -2.460, 10587.859, 299.468, 52685.355 23/01/15,11:43:21,11,10,1, 11.8,1,1, -2.460, 10587.869, 299.507, 52685.393 23/01/15,11:43:21,12,10,1, 11.8,1,1, -2.460, 10587.834, 299.450, 52685.313 23/01/15,11:43:21,13,10,1, 11.8,1,1, -2.460, 10587.834, 299.452, 52685.357 23/01/15,11:43:21,14,10,1, 11.8,1,1, -2.460, 10587.845, 299.509, 52685.371 23/01/15,11:43:21,15,10,1, 11.8,1,1, -2.460, 10587.821, 299.462, 52685.379 23/01/15,11:43:21,16,10,1, 11.8,1,1, -2.460, 10587.803, 299.469, 52685.385 23/01/15,11:43:21,17,10,1, 11.8,1,1, -2.460, 10587.810, 299.420, 52685.334 23/01/15,11:43:21,18,10,1, 11.8,1,1, -2.460, 10587.801, 299.456, 52685.350 23/01/15,11:43:21,19,10,1, 11.8,1,1, -2.460, 10587.815, 299.466, 52685.377 23/01/15,11:43:22,00,10,1, 11.9,1,1, -2.456, 10587.809, 299.466, 52685.377 23/01/15,11:43:22,01,10,1, 11.9,1,1, -2.456, 10587.784, 299.492, 52685.401 23/01/15,11:43:22,02,10,1, 11.9,1,1, -2.456, 10587.766, 299.431, 52685.376 23/01/15,11:43:22,03,10,1, 11.9,1,1, -2.456, 10587.760, 299.479, 52685.410 23/01/15,11:43:22,04,10,1, 11.9,1,1, -2.456, 10587.758, 299.453, 52685.368 23/01/15,11:43:22,05,10,1, 11.9,1,1, -2.456, 10587.747, 299.397, 52685.358 23/01/15,11:43:22,06,10,1, 11.9,1,1, -2.456, 10587.740, 299.430, 52685.363 23/01/15,11:43:22,07,10,1, 11.9,1,1, -2.456, 10587.756, 299.427, 52685.383 23/01/15,11:43:22,08,10,1, 11.9,1,1, -2.456, 10587.753, 299.419, 52685.393 23/01/15,11:43:22,09,10,1, 11.9,1,1, -2.456, 10587.728, 299.453, 52685.377 23/01/15,11:43:22,10,10,1, 11.9,1,1, -2.456, 10587.721, 299.423, 52685.384 23/01/15,11:43:22,11,10,1, 11.9,1,1, -2.456, 10587.715, 299.400, 52685.348 23/01/15,11:43:22,12,10,1, 11.9,1,1, -2.456, 10587.688, 299.394, 52685.340 23/01/15,11:43:22,13,10,1, 11.9,1,1, -2.456, 10587.684, 299.395, 52685.356 23/01/15,11:43:22,14,10,1, 11.9,1,1, -2.456, 10587.698, 299.398, 52685.377 23/01/15,11:43:22,15,10,1, 11.9,1,1, -2.456, 10587.691, 299.439, 52685.422 23/01/15,11:43:22,16,10,1, 11.9,1,1, -2.456, 10587.706, 299.449, 52685.391 23/01/15,11:43:22,17,10,1, 11.9,1,1, -2.456, 10587.673, 299.401, 52685.385 23/01/15,11:43:22,18,10,1, 11.9,1,1, -2.456, 10587.692, 299.402, 52685.371 23/01/15,11:43:22,19,10,1, 11.9,1,1, -2.456, 10587.689, 299.390, 52685.413 23/01/15,11:43:23,00,10,1, 11.8,1,1, -2.455, 10587.684, 299.390, 52685.413 23/01/15,11:43:23,01,10,1, 11.8,1,1, -2.455, 10587.626, 299.358, 52685.367 23/01/15,11:43:23,02,10,1, 11.8,1,1, -2.455, 10587.631, 299.361, 52685.397 23/01/15,11:43:23,03,10,1, 11.8,1,1, -2.455, 10587.657, 299.409, 52685.402 23/01/15,11:43:23,04,10,1, 11.8,1,1, -2.455, 10587.637, 299.390, 52685.375 23/01/15,11:43:23,05,10,1, 11.8,1,1, -2.455, 10587.627, 299.368, 52685.391 23/01/15,11:43:23,06,10,1, 11.8,1,1, -2.455, 10587.616, 299.369, 52685.394 23/01/15,11:43:23,07,10,1, 11.8,1,1, -2.455, 10587.615, 299.385, 52685.415 23/01/15,11:43:23,08,10,1, 11.8,1,1, -2.455, 10587.613, 299.381, 52685.425 23/01/15,11:43:23,09,10,1, 11.8,1,1, -2.455, 10587.609, 299.384, 52685.422 23/01/15,11:43:23,10,10,1, 11.8,1,1, -2.455, 10587.584, 299.362, 52685.382 23/01/15,11:43:23,11,10,1, 11.8,1,1, -2.455, 10587.592, 299.311, 52685.386 23/01/15,11:43:23,12,10,1, 11.8,1,1, -2.455, 10587.564, 299.365, 52685.401 23/01/15,11:43:23,13,10,1, 11.8,1,1, -2.455, 10587.532, 299.349, 52685.656 23/01/15,11:43:23,14,10,1, 11.8,1,1, -2.455, 10587.580, 299.322, 52685.406 23/01/15,11:43:23,15,10,1, 11.8,1,1, -2.455, 10587.585, 299.305, 52685.326 23/01/15,11:43:23,16,10,1, 11.8,1,1, -2.455, 10587.588, 299.363, 52685.475 23/01/15,11:43:23,17,10,1, 11.8,1,1, -2.455, 10587.580, 299.382, 52685.418 23/01/15,11:43:23,18,10,1, 11.8,1,1, -2.455, 10587.528, 299.315, 52685.360 23/01/15,11:43:23,19,10,1, 11.8,1,1, -2.455, 10587.550, 299.350, 52685.406 23/01/15,11:43:24,00,11,1, 11.9,1,1, -2.457, 10587.550, 299.350, 52685.406 23/01/15,11:43:24,01,11,1, 11.9,1,1, -2.457, 10587.532, 299.338, 52685.385 23/01/15,11:43:24,02,11,1, 11.9,1,1, -2.457, 10587.542, 299.373, 52685.402 23/01/15,11:43:24,03,11,1, 11.9,1,1, -2.457, 10587.522, 299.336, 52685.373 23/01/15,11:43:24,04,11,1, 11.9,1,1, -2.457, 10587.529, 299.369, 52685.421 23/01/15,11:43:24,05,11,1, 11.9,1,1, -2.457, 10587.529, 299.390, 52685.422 23/01/15,11:43:24,06,11,1, 11.9,1,1, -2.457, 10587.525, 299.408, 52685.416 23/01/15,11:43:24,07,11,1, 11.9,1,1, -2.457, 10587.498, 299.369, 52685.406 23/01/15,11:43:24,08,11,1, 11.9,1,1, -2.457, 10587.479, 299.358, 52685.400 23/01/15,11:43:24,09,11,1, 11.9,1,1, -2.457, 10587.459, 299.323, 52685.404 23/01/15,11:43:24,10,11,1, 11.9,1,1, -2.457, 10587.493, 299.371, 52685.234 23/01/15,11:43:24,11,11,1, 11.9,1,1, -2.457, 10587.505, 299.368, 52685.386 23/01/15,11:43:24,12,11,1, 11.9,1,1, -2.457, 10587.480, 299.368, 52685.407 23/01/15,11:43:24,13,11,1, 11.9,1,1, -2.457, 10587.454, 299.396, 52685.439 23/01/15,11:43:24,14,11,1, 11.9,1,1, -2.457, 10587.423, 299.362, 52685.421 23/01/15,11:43:24,15,11,1, 11.9,1,1, -2.457, 10587.456, 299.389, 52685.480 23/01/15,11:43:24,16,11,1, 11.9,1,1, -2.457, 10587.434, 299.388, 52685.427 23/01/15,11:43:24,17,11,1, 11.9,1,1, -2.457, 10587.383, 299.382, 52685.444 23/01/15,11:43:24,18,11,1, 11.9,1,1, -2.457, 10587.416, 299.410, 52685.479 23/01/15,11:43:24,19,11,1, 11.9,1,1, -2.457, 10587.373, 299.386, 52685.438 23/01/15,11:43:25,00,10,1, 11.9,1,1, -2.459, 10587.367, 299.386, 52685.438 23/01/15,11:43:25,01,10,1, 11.9,1,1, -2.459, 10587.358, 299.403, 52685.440 23/01/15,11:43:25,02,10,1, 11.9,1,1, -2.459, 10587.357, 299.391, 52685.402 23/01/15,11:43:25,03,10,1, 11.9,1,1, -2.459, 10587.340, 299.375, 52685.431 23/01/15,11:43:25,04,10,1, 11.9,1,1, -2.459, 10587.305, 299.357, 52685.398 23/01/15,11:43:25,05,10,1, 11.9,1,1, -2.459, 10587.324, 299.380, 52685.432 23/01/15,11:43:25,06,10,1, 11.9,1,1, -2.459, 10587.306, 299.381, 52685.435 23/01/15,11:43:25,07,10,1, 11.9,1,1, -2.459, 10587.308, 299.413, 52685.435 23/01/15,11:43:25,08,10,1, 11.9,1,1, -2.459, 10587.303, 299.435, 52685.447 23/01/15,11:43:25,09,10,1, 11.9,1,1, -2.459, 10587.293, 299.408, 52685.482 23/01/15,11:43:25,10,10,1, 11.9,1,1, -2.459, 10587.273, 299.430, 52685.460 23/01/15,11:43:25,11,10,1, 11.9,1,1, -2.459, 10587.253, 299.371, 52685.436 23/01/15,11:43:25,12,10,1, 11.9,1,1, -2.459, 10587.239, 299.434, 52685.454 23/01/15,11:43:25,13,10,1, 11.9,1,1, -2.459, 10587.214, 299.386, 52685.437 23/01/15,11:43:25,14,10,1, 11.9,1,1, -2.459, 10587.196, 299.401, 52685.413 23/01/15,11:43:25,15,10,1, 11.9,1,1, -2.459, 10587.190, 299.398, 52685.449 23/01/15,11:43:25,16,10,1, 11.9,1,1, -2.459, 10587.176, 299.374, 52685.489 23/01/15,11:43:25,17,10,1, 11.9,1,1, -2.459, 10587.190, 299.420, 52685.440 23/01/15,11:43:25,18,10,1, 11.9,1,1, -2.459, 10587.181, 299.398, 52685.451 23/01/15,11:43:25,19,10,1, 11.9,1,1, -2.459, 10587.169, 299.451, 52685.520 23/01/15,11:43:26,00,10,1, 11.7,1,1, -2.462, 10587.167, 299.451, 52685.520 23/01/15,11:43:26,01,10,1, 11.7,1,1, -2.462, 10587.157, 299.459, 52685.521 23/01/15,11:43:26,02,10,1, 11.7,1,1, -2.462, 10587.111, 299.425, 52685.448 23/01/15,11:43:26,03,10,1, 11.7,1,1, -2.462, 10587.108, 299.449, 52685.488 23/01/15,11:43:26,04,10,1, 11.7,1,1, -2.462, 10587.100, 299.468, 52685.484 23/01/15,11:43:26,05,10,1, 11.7,1,1, -2.462, 10587.099, 299.453, 52685.503 23/01/15,11:43:26,06,10,1, 11.7,1,1, -2.462, 10587.069, 299.467, 52685.484 23/01/15,11:43:26,07,10,1, 11.7,1,1, -2.462, 10587.063, 299.473, 52685.531 23/01/15,11:43:26,08,10,1, 11.7,1,1, -2.462, 10587.031, 299.446, 52685.469 23/01/15,11:43:26,09,10,1, 11.7,1,1, -2.462, 10587.049, 299.426, 52685.478 23/01/15,11:43:26,10,10,1, 11.7,1,1, -2.462, 10587.054, 299.510, 52685.525 23/01/15,11:43:26,11,10,1, 11.7,1,1, -2.462, 10587.004, 299.489, 52685.497 23/01/15,11:43:26,12,10,1, 11.7,1,1, -2.462, 10587.034, 299.506, 52685.512 23/01/15,11:43:26,13,10,1, 11.7,1,1, -2.462, 10587.012, 299.510, 52685.524 23/01/15,11:43:26,14,10,1, 11.7,1,1, -2.462, 10586.971, 299.488, 52685.526 23/01/15,11:43:26,15,10,1, 11.7,1,1, -2.462, 10586.963, 299.525, 52685.531 23/01/15,11:43:26,16,10,1, 11.7,1,1, -2.462, 10586.963, 299.500, 52685.499 23/01/15,11:43:26,17,10,1, 11.7,1,1, -2.462, 10586.946, 299.498, 52685.501 23/01/15,11:43:26,18,10,1, 11.7,1,1, -2.462, 10586.939, 299.540, 52685.565 23/01/15,11:43:26,19,10,1, 11.7,1,1, -2.462, 10586.926, 299.520, 52685.523 23/01/15,11:43:27,00,10,1, 11.9,1,1, -2.461, 10586.925, 299.520, 52685.523 23/01/15,11:43:27,01,10,1, 11.9,1,1, -2.461, 10586.894, 299.518, 52685.510 23/01/15,11:43:27,02,10,1, 11.9,1,1, -2.461, 10586.881, 299.525, 52685.544 23/01/15,11:43:27,03,10,1, 11.9,1,1, -2.461, 10586.872, 299.519, 52685.577 23/01/15,11:43:27,04,10,1, 11.9,1,1, -2.461, 10586.859, 299.596, 52685.579 23/01/15,11:43:27,05,10,1, 11.9,1,1, -2.461, 10586.849, 299.578, 52685.542 23/01/15,11:43:27,06,10,1, 11.9,1,1, -2.461, 10586.825, 299.553, 52685.503 23/01/15,11:43:27,07,10,1, 11.9,1,1, -2.461, 10586.839, 299.611, 52685.582 23/01/15,11:43:27,08,10,1, 11.9,1,1, -2.461, 10586.843, 299.590, 52685.573 23/01/15,11:43:27,09,10,1, 11.9,1,1, -2.461, 10586.806, 299.619, 52685.573 23/01/15,11:43:27,10,10,1, 11.9,1,1, -2.461, 10586.807, 299.601, 52685.593 23/01/15,11:43:27,11,10,1, 11.9,1,1, -2.461, 10586.791, 299.631, 52685.584 23/01/15,11:43:27,12,10,1, 11.9,1,1, -2.461, 10586.773, 299.614, 52685.587 23/01/15,11:43:27,13,10,1, 11.9,1,1, -2.461, 10586.776, 299.577, 52685.559 23/01/15,11:43:27,14,10,1, 11.9,1,1, -2.461, 10586.759, 299.639, 52685.598 23/01/15,11:43:27,15,10,1, 11.9,1,1, -2.461, 10586.751, 299.608, 52685.587 23/01/15,11:43:27,16,10,1, 11.9,1,1, -2.461, 10586.752, 299.581, 52685.628 23/01/15,11:43:27,17,10,1, 11.9,1,1, -2.461, 10586.736, 299.636, 52685.595 23/01/15,11:43:27,18,10,1, 11.9,1,1, -2.461, 10586.709, 299.610, 52685.588 23/01/15,11:43:27,19,10,1, 11.9,1,1, -2.461, 10586.703, 299.638, 52685.580 23/01/15,11:43:28,00,10,1, 11.9,1,1, -2.461, 10586.699, 299.638, 52685.580 23/01/15,11:43:28,01,10,1, 11.9,1,1, -2.461, 10586.680, 299.641, 52685.608 23/01/15,11:43:28,02,10,1, 11.9,1,1, -2.461, 10586.651, 299.622, 52685.612 23/01/15,11:43:28,03,10,1, 11.9,1,1, -2.461, 10586.641, 299.627, 52685.742 23/01/15,11:43:28,04,10,1, 11.9,1,1, -2.461, 10586.639, 299.641, 52685.574 23/01/15,11:43:28,05,10,1, 11.9,1,1, -2.461, 10586.633, 299.697, 52685.665 23/01/15,11:43:28,06,10,1, 11.9,1,1, -2.461, 10586.617, 299.690, 52685.602 23/01/15,11:43:28,07,10,1, 11.9,1,1, -2.461, 10586.621, 299.667, 52685.599 23/01/15,11:43:28,08,10,1, 11.9,1,1, -2.461, 10586.617, 299.690, 52685.617 23/01/15,11:43:28,09,10,1, 11.9,1,1, -2.461, 10586.579, 299.658, 52685.591 23/01/15,11:43:28,10,10,1, 11.9,1,1, -2.461, 10586.545, 299.663, 52685.601 23/01/15,11:43:28,11,10,1, 11.9,1,1, -2.461, 10586.558, 299.719, 52685.646 23/01/15,11:43:28,12,10,1, 11.9,1,1, -2.461, 10586.542, 299.723, 52685.677 23/01/15,11:43:28,13,10,1, 11.9,1,1, -2.461, 10586.548, 299.729, 52685.671 23/01/15,11:43:28,14,10,1, 11.9,1,1, -2.461, 10586.539, 299.732, 52685.661 23/01/15,11:43:28,15,10,1, 11.9,1,1, -2.461, 10586.499, 299.689, 52685.629 23/01/15,11:43:28,16,10,1, 11.9,1,1, -2.461, 10586.490, 299.685, 52685.613 23/01/15,11:43:28,17,10,1, 11.9,1,1, -2.461, 10586.472, 299.731, 52685.677 23/01/15,11:43:28,18,10,1, 11.9,1,1, -2.461, 10586.482, 299.698, 52685.642 23/01/15,11:43:28,19,10,1, 11.9,1,1, -2.461, 10586.470, 299.704, 52685.669 23/01/15,11:43:29,00,10,1, 11.9,1,1, -2.460, 10586.466, 299.704, 52685.669 23/01/15,11:43:29,01,10,1, 11.9,1,1, -2.460, 10586.423, 299.729, 52685.689 23/01/15,11:43:29,02,10,1, 11.9,1,1, -2.460, 10586.412, 299.689, 52685.626 23/01/15,11:43:29,03,10,1, 11.9,1,1, -2.460, 10586.410, 299.727, 52685.657 23/01/15,11:43:29,04,10,1, 11.9,1,1, -2.460, 10586.405, 299.777, 52685.689 23/01/15,11:43:29,05,10,1, 11.9,1,1, -2.460, 10586.374, 299.736, 52685.696 23/01/15,11:43:29,06,10,1, 11.9,1,1, -2.460, 10586.392, 299.735, 52685.673 23/01/15,11:43:29,07,10,1, 11.9,1,1, -2.460, 10586.377, 299.754, 52685.695 23/01/15,11:43:29,08,10,1, 11.9,1,1, -2.460, 10586.367, 299.797, 52685.714 23/01/15,11:43:29,09,10,1, 11.9,1,1, -2.460, 10586.308, 299.739, 52685.659 23/01/15,11:43:29,10,10,1, 11.9,1,1, -2.460, 10586.332, 299.770, 52685.682 23/01/15,11:43:29,11,10,1, 11.9,1,1, -2.460, 10586.297, 299.771, 52685.689 23/01/15,11:43:29,12,10,1, 11.9,1,1, -2.460, 10586.268, 299.785, 52685.691 23/01/15,11:43:29,13,10,1, 11.9,1,1, -2.460, 10586.294, 299.817, 52685.685 23/01/15,11:43:29,14,10,1, 11.9,1,1, -2.460, 10586.262, 299.838, 52685.704 23/01/15,11:43:29,15,10,1, 11.9,1,1, -2.460, 10586.250, 299.795, 52685.706 23/01/15,11:43:29,16,10,1, 11.9,1,1, -2.460, 10586.230, 299.807, 52685.754 23/01/15,11:43:29,17,10,1, 11.9,1,1, -2.460, 10586.243, 299.781, 52685.739 23/01/15,11:43:29,18,10,1, 11.9,1,1, -2.460, 10586.220, 299.790, 52685.695 23/01/15,11:43:29,19,10,1, 11.9,1,1, -2.460, 10586.183, 299.766, 52685.662 23/01/15,11:43:30,00,10,1, 11.9,1,1, -2.459, 10586.182, 299.766, 52685.662 23/01/15,11:43:30,01,10,1, 11.9,1,1, -2.459, 10586.208, 299.820, 52685.770 23/01/15,11:43:30,02,10,1, 11.9,1,1, -2.459, 10586.177, 299.833, 52685.792 23/01/15,11:43:30,03,10,1, 11.9,1,1, -2.459, 10586.133, 299.806, 52685.613 23/01/15,11:43:30,04,10,1, 11.9,1,1, -2.459, 10586.137, 299.803, 52685.711 23/01/15,11:43:30,05,10,1, 11.9,1,1, -2.459, 10586.130, 299.793, 52685.681 23/01/15,11:43:30,06,10,1, 11.9,1,1, -2.459, 10586.101, 299.788, 52685.693 23/01/15,11:43:30,07,10,1, 11.9,1,1, -2.459, 10586.074, 299.795, 52685.829 23/01/15,11:43:30,08,10,1, 11.9,1,1, -2.459, 10586.074, 299.798, 52685.703 23/01/15,11:43:30,09,10,1, 11.9,1,1, -2.459, 10586.059, 299.796, 52685.730 23/01/15,11:43:30,10,10,1, 11.9,1,1, -2.459, 10586.049, 299.830, 52685.752 23/01/15,11:43:30,11,10,1, 11.9,1,1, -2.459, 10586.053, 299.874, 52685.775 23/01/15,11:43:30,12,10,1, 11.9,1,1, -2.459, 10586.039, 299.884, 52685.779 23/01/15,11:43:30,13,10,1, 11.9,1,1, -2.459, 10586.005, 299.850, 52685.753 23/01/15,11:43:30,14,10,1, 11.9,1,1, -2.459, 10586.020, 299.891, 52685.798 23/01/15,11:43:30,15,10,1, 11.9,1,1, -2.459, 10586.014, 299.866, 52685.770 23/01/15,11:43:30,16,10,1, 11.9,1,1, -2.459, 10585.968, 299.877, 52685.779 23/01/15,11:43:30,17,10,1, 11.9,1,1, -2.459, 10585.922, 299.876, 52685.905 23/01/15,11:43:30,18,10,1, 11.9,1,1, -2.459, 10585.947, 299.855, 52685.773 23/01/15,11:43:30,19,10,1, 11.9,1,1, -2.459, 10585.920, 299.900, 52685.829 23/01/15,11:43:31,00,10,1, 11.8,1,1, -2.456, 10585.915, 299.900, 52685.829 23/01/15,11:43:31,01,10,1, 11.8,1,1, -2.456, 10585.940, 299.888, 52685.567 23/01/15,11:43:31,02,10,1, 11.8,1,1, -2.456, 10585.907, 299.905, 52685.700 23/01/15,11:43:31,03,10,1, 11.8,1,1, -2.456, 10585.848, 299.907, 52685.746 23/01/15,11:43:31,04,10,1, 11.8,1,1, -2.456, 10585.840, 299.898, 52685.793 23/01/15,11:43:31,05,10,1, 11.8,1,1, -2.456, 10585.801, 299.903, 52685.885 23/01/15,11:43:31,06,10,1, 11.8,1,1, -2.456, 10585.820, 299.900, 52685.837 23/01/15,11:43:31,07,10,1, 11.8,1,1, -2.456, 10585.768, 299.890, 52685.766 23/01/15,11:43:31,08,10,1, 11.8,1,1, -2.456, 10585.791, 299.927, 52685.803 23/01/15,11:43:31,09,10,1, 11.8,1,1, -2.456, 10585.775, 299.902, 52685.835 23/01/15,11:43:31,10,10,1, 11.8,1,1, -2.456, 10585.728, 299.928, 52685.805 23/01/15,11:43:31,11,10,1, 11.8,1,1, -2.456, 10585.733, 299.962, 52685.835 23/01/15,11:43:31,12,10,1, 11.8,1,1, -2.456, 10585.704, 299.925, 52685.830 23/01/15,11:43:31,13,10,1, 11.8,1,1, -2.456, 10585.729, 299.927, 52685.854 23/01/15,11:43:31,14,10,1, 11.8,1,1, -2.456, 10585.675, 299.960, 52685.869 23/01/15,11:43:31,15,10,1, 11.8,1,1, -2.456, 10585.663, 299.985, 52685.881 23/01/15,11:43:31,16,10,1, 11.8,1,1, -2.456, 10585.620, 299.914, 52685.886 23/01/15,11:43:31,17,10,1, 11.8,1,1, -2.456, 10585.635, 299.921, 52685.848 23/01/15,11:43:31,18,10,1, 11.8,1,1, -2.456, 10585.616, 299.941, 52685.834 23/01/15,11:43:31,19,10,1, 11.8,1,1, -2.456, 10585.599, 299.937, 52685.848 23/01/15,11:43:32,00,10,1, 11.9,1,1, -2.462, 10585.598, 299.937, 52685.848 23/01/15,11:43:32,01,10,1, 11.9,1,1, -2.462, 10585.529, 299.981, 52685.885 23/01/15,11:43:32,02,10,1, 11.9,1,1, -2.462, 10585.528, 299.987, 52685.888 23/01/15,11:43:32,03,10,1, 11.9,1,1, -2.462, 10585.530, 300.045, 52685.907 23/01/15,11:43:32,04,10,1, 11.9,1,1, -2.462, 10585.504, 300.049, 52685.931 23/01/15,11:43:32,05,10,1, 11.9,1,1, -2.462, 10585.507, 300.066, 52685.904 23/01/15,11:43:32,06,10,1, 11.9,1,1, -2.462, 10585.466, 300.005, 52685.875 23/01/15,11:43:32,07,10,1, 11.9,1,1, -2.462, 10585.433, 300.052, 52685.908 23/01/15,11:43:32,08,10,1, 11.9,1,1, -2.462, 10585.468, 300.057, 52685.941 23/01/15,11:43:32,09,10,1, 11.9,1,1, -2.462, 10585.440, 300.052, 52685.943 23/01/15,11:43:32,10,10,1, 11.9,1,1, -2.462, 10585.449, 300.037, 52685.919 23/01/15,11:43:32,11,10,1, 11.9,1,1, -2.462, 10585.411, 300.021, 52685.913 23/01/15,11:43:32,12,10,1, 11.9,1,1, -2.462, 10585.417, 300.062, 52685.938 23/01/15,11:43:32,13,10,1, 11.9,1,1, -2.462, 10585.385, 300.057, 52685.951 23/01/15,11:43:32,14,10,1, 11.9,1,1, -2.462, 10585.353, 300.068, 52685.927 23/01/15,11:43:32,15,10,1, 11.9,1,1, -2.462, 10585.346, 300.098, 52685.934 23/01/15,11:43:32,16,10,1, 11.9,1,1, -2.462, 10585.326, 300.072, 52685.983 23/01/15,11:43:32,17,10,1, 11.9,1,1, -2.462, 10585.353, 300.068, 52685.766 23/01/15,11:43:32,18,10,1, 11.9,1,1, -2.462, 10585.283, 300.103, 52685.920 23/01/15,11:43:32,19,10,1, 11.9,1,1, -2.462, 10585.251, 300.076, 52685.923 23/01/15,11:43:33,00,10,1, 11.9,1,1, -2.459, 10585.247, 300.076, 52685.923 23/01/15,11:43:33,01,10,1, 11.9,1,1, -2.459, 10585.260, 300.109, 52685.958 23/01/15,11:43:33,02,10,1, 11.9,1,1, -2.459, 10585.252, 300.113, 52685.972 23/01/15,11:43:33,03,10,1, 11.9,1,1, -2.459, 10585.213, 300.089, 52685.917 23/01/15,11:43:33,04,10,1, 11.9,1,1, -2.459, 10585.217, 300.059, 52685.926 23/01/15,11:43:33,05,10,1, 11.9,1,1, -2.459, 10585.217, 300.116, 52685.998 23/01/15,11:43:33,06,10,1, 11.9,1,1, -2.459, 10585.190, 300.075, 52686.095 23/01/15,11:43:33,07,10,1, 11.9,1,1, -2.459, 10585.147, 300.069, 52685.936 23/01/15,11:43:33,08,10,1, 11.9,1,1, -2.459, 10585.147, 300.096, 52685.953 23/01/15,11:43:33,09,10,1, 11.9,1,1, -2.459, 10585.137, 300.129, 52685.992 23/01/15,11:43:33,10,10,1, 11.9,1,1, -2.459, 10585.136, 300.087, 52685.944 23/01/15,11:43:33,11,10,1, 11.9,1,1, -2.459, 10585.129, 300.119, 52685.993 23/01/15,11:43:33,12,10,1, 11.9,1,1, -2.459, 10585.106, 300.099, 52685.919 23/01/15,11:43:33,13,10,1, 11.9,1,1, -2.459, 10585.087, 300.091, 52685.916 23/01/15,11:43:33,14,10,1, 11.9,1,1, -2.459, 10585.073, 300.084, 52685.971 23/01/15,11:43:33,15,10,1, 11.9,1,1, -2.459, 10585.080, 300.140, 52686.000 23/01/15,11:43:33,16,10,1, 11.9,1,1, -2.459, 10585.024, 300.064, 52685.963 23/01/15,11:43:33,17,10,1, 11.9,1,1, -2.459, 10585.040, 300.122, 52685.955 23/01/15,11:43:33,18,10,1, 11.9,1,1, -2.459, 10585.014, 300.102, 52685.929 23/01/15,11:43:33,19,10,1, 11.9,1,1, -2.459, 10585.015, 300.124, 52685.958 23/01/15,11:43:34,00,10,1, 11.9,1,1, -2.458, 10585.014, 300.124, 52685.958 23/01/15,11:43:34,01,10,1, 11.9,1,1, -2.458, 10584.973, 300.102, 52685.972 23/01/15,11:43:34,02,10,1, 11.9,1,1, -2.458, 10584.961, 300.101, 52685.983 23/01/15,11:43:34,03,10,1, 11.9,1,1, -2.458, 10584.951, 300.077, 52685.996 23/01/15,11:43:34,04,10,1, 11.9,1,1, -2.458, 10584.925, 300.051, 52685.967 23/01/15,11:43:34,05,10,1, 11.9,1,1, -2.458, 10584.927, 300.105, 52685.985 23/01/15,11:43:34,06,10,1, 11.9,1,1, -2.458, 10584.893, 300.081, 52685.975 23/01/15,11:43:34,07,10,1, 11.9,1,1, -2.458, 10584.887, 300.092, 52685.969 23/01/15,11:43:34,08,10,1, 11.9,1,1, -2.458, 10584.894, 300.089, 52686.007 23/01/15,11:43:34,09,10,1, 11.9,1,1, -2.458, 10584.837, 300.078, 52685.985 23/01/15,11:43:34,10,10,1, 11.9,1,1, -2.458, 10584.814, 300.087, 52685.988 23/01/15,11:43:34,11,10,1, 11.9,1,1, -2.458, 10584.820, 300.092, 52685.977 23/01/15,11:43:34,12,10,1, 11.9,1,1, -2.458, 10584.816, 300.093, 52685.983 23/01/15,11:43:34,13,10,1, 11.9,1,1, -2.458, 10584.768, 300.050, 52685.961 23/01/15,11:43:34,14,10,1, 11.9,1,1, -2.458, 10584.744, 300.026, 52685.939 23/01/15,11:43:34,15,10,1, 11.9,1,1, -2.458, 10584.764, 300.055, 52685.933 23/01/15,11:43:34,16,10,1, 11.9,1,1, -2.458, 10584.728, 300.075, 52685.985 23/01/15,11:43:34,17,10,1, 11.9,1,1, -2.458, 10584.708, 300.063, 52685.986 23/01/15,11:43:34,18,10,1, 11.9,1,1, -2.458, 10584.698, 300.040, 52685.951 23/01/15,11:43:34,19,10,1, 11.9,1,1, -2.458, 10584.672, 300.047, 52685.952 23/01/15,11:43:35,00,10,1, 11.9,1,1, -2.458, 10584.671, 300.047, 52685.952 23/01/15,11:43:35,01,10,1, 11.9,1,1, -2.458, 10584.645, 300.037, 52685.968 23/01/15,11:43:35,02,10,1, 11.9,1,1, -2.458, 10584.634, 300.044, 52685.983 23/01/15,11:43:35,03,10,1, 11.9,1,1, -2.458, 10584.633, 300.039, 52685.954 23/01/15,11:43:35,04,10,1, 11.9,1,1, -2.458, 10584.632, 300.085, 52685.983 23/01/15,11:43:35,05,10,1, 11.9,1,1, -2.458, 10584.627, 300.110, 52686.001 23/01/15,11:43:35,06,10,1, 11.9,1,1, -2.458, 10584.579, 300.058, 52685.981 23/01/15,11:43:35,07,10,1, 11.9,1,1, -2.458, 10584.593, 300.079, 52685.995 23/01/15,11:43:35,08,10,1, 11.9,1,1, -2.458, 10584.579, 300.090, 52686.026 23/01/15,11:43:35,09,10,1, 11.9,1,1, -2.458, 10584.563, 300.091, 52686.006 23/01/15,11:43:35,10,10,1, 11.9,1,1, -2.458, 10584.525, 300.060, 52685.989 23/01/15,11:43:35,11,10,1, 11.9,1,1, -2.458, 10584.553, 300.083, 52686.013 23/01/15,11:43:35,12,10,1, 11.9,1,1, -2.458, 10584.522, 300.077, 52685.995 23/01/15,11:43:35,13,10,1, 11.9,1,1, -2.458, 10584.488, 300.068, 52686.011 23/01/15,11:43:35,14,10,1, 11.9,1,1, -2.458, 10584.487, 300.075, 52686.024 23/01/15,11:43:35,15,10,1, 11.9,1,1, -2.458, 10584.458, 300.025, 52685.777 23/01/15,11:43:35,16,10,1, 11.9,1,1, -2.458, 10584.455, 300.100, 52686.127 23/01/15,11:43:35,17,10,1, 11.9,1,1, -2.458, 10584.483, 300.109, 52686.106 23/01/15,11:43:35,18,10,1, 11.9,1,1, -2.458, 10584.453, 300.064, 52686.036 23/01/15,11:43:35,19,10,1, 11.9,1,1, -2.458, 10584.456, 300.112, 52686.051 23/01/15,11:43:36,00,10,1, 11.9,1,1, -2.459, 10584.455, 300.112, 52686.051 23/01/15,11:43:36,01,10,1, 11.9,1,1, -2.459, 10584.426, 300.056, 52686.014 23/01/15,11:43:36,02,10,1, 11.9,1,1, -2.459, 10584.398, 300.070, 52686.027 23/01/15,11:43:36,03,10,1, 11.9,1,1, -2.459, 10584.423, 300.104, 52686.108 23/01/15,11:43:36,04,10,1, 11.9,1,1, -2.459, 10584.409, 300.095, 52686.050 23/01/15,11:43:36,05,10,1, 11.9,1,1, -2.459, 10584.396, 300.120, 52686.219 23/01/15,11:43:36,06,10,1, 11.9,1,1, -2.459, 10584.389, 300.136, 52686.074 23/01/15,11:43:36,07,10,1, 11.9,1,1, -2.459, 10584.359, 300.112, 52686.067 23/01/15,11:43:36,08,10,1, 11.9,1,1, -2.459, 10584.385, 300.126, 52686.050 23/01/15,11:43:36,09,10,1, 11.9,1,1, -2.459, 10584.368, 300.131, 52686.049 23/01/15,11:43:36,10,10,1, 11.9,1,1, -2.459, 10584.385, 300.144, 52686.080 23/01/15,11:43:36,11,10,1, 11.9,1,1, -2.459, 10584.361, 300.122, 52686.052 23/01/15,11:43:36,12,10,1, 11.9,1,1, -2.459, 10584.366, 300.143, 52686.087 23/01/15,11:43:36,13,10,1, 11.9,1,1, -2.459, 10584.358, 300.109, 52686.093 23/01/15,11:43:36,14,10,1, 11.9,1,1, -2.459, 10584.363, 300.109, 52686.077 23/01/15,11:43:36,15,10,1, 11.9,1,1, -2.459, 10584.339, 300.136, 52686.099 23/01/15,11:43:36,16,10,1, 11.9,1,1, -2.459, 10584.341, 300.125, 52686.079 23/01/15,11:43:36,17,10,1, 11.9,1,1, -2.459, 10584.346, 300.131, 52686.074 23/01/15,11:43:36,18,10,1, 11.9,1,1, -2.459, 10584.342, 300.124, 52686.079 23/01/15,11:43:36,19,10,1, 11.9,1,1, -2.459, 10584.325, 300.114, 52686.123 23/01/15,11:43:37,00,10,1, 11.9,1,1, -2.462, 10584.321, 300.114, 52686.123 23/01/15,11:43:37,01,10,1, 11.9,1,1, -2.462, 10584.337, 300.128, 52686.104 23/01/15,11:43:37,02,10,1, 11.9,1,1, -2.462, 10584.321, 300.178, 52686.143 23/01/15,11:43:37,03,10,1, 11.9,1,1, -2.462, 10584.314, 300.123, 52686.131 23/01/15,11:43:37,04,10,1, 11.9,1,1, -2.462, 10584.330, 300.109, 52686.066 23/01/15,11:43:37,05,10,1, 11.9,1,1, -2.462, 10584.322, 300.122, 52686.121 23/01/15,11:43:37,06,10,1, 11.9,1,1, -2.462, 10584.316, 300.089, 52686.090 23/01/15,11:43:37,07,10,1, 11.9,1,1, -2.462, 10584.315, 300.121, 52686.152 23/01/15,11:43:37,08,10,1, 11.9,1,1, -2.462, 10584.326, 300.142, 52686.135 23/01/15,11:43:37,09,10,1, 11.9,1,1, -2.462, 10584.320, 300.105, 52686.115 23/01/15,11:43:37,10,10,1, 11.9,1,1, -2.462, 10584.328, 300.084, 52686.107 23/01/15,11:43:37,11,10,1, 11.9,1,1, -2.462, 10584.354, 300.088, 52686.132 23/01/15,11:43:37,12,10,1, 11.9,1,1, -2.462, 10584.342, 300.099, 52686.129 23/01/15,11:43:37,13,10,1, 11.9,1,1, -2.462, 10584.302, 300.074, 52686.075 23/01/15,11:43:37,14,10,1, 11.9,1,1, -2.462, 10584.331, 300.092, 52686.101 23/01/15,11:43:37,15,10,1, 11.9,1,1, -2.462, 10584.311, 300.051, 52686.096 23/01/15,11:43:37,16,10,1, 11.9,1,1, -2.462, 10584.349, 300.079, 52686.176 23/01/15,11:43:37,17,10,1, 11.9,1,1, -2.462, 10584.326, 300.017, 52686.147 23/01/15,11:43:37,18,10,1, 11.9,1,1, -2.462, 10584.327, 300.057, 52686.130 23/01/15,11:43:37,19,10,1, 11.9,1,1, -2.462, 10584.355, 300.010, 52686.124 23/01/15,11:43:38,00,10,1, 11.9,1,1, -2.458, 10584.354, 300.010, 52686.124 23/01/15,11:43:38,01,10,1, 11.9,1,1, -2.458, 10584.335, 299.979, 52686.056 23/01/15,11:43:38,02,10,1, 11.9,1,1, -2.458, 10584.343, 300.002, 52686.129 23/01/15,11:43:38,03,10,1, 11.9,1,1, -2.458, 10584.350, 299.969, 52686.125 23/01/15,11:43:38,04,10,1, 11.9,1,1, -2.458, 10584.334, 299.934, 52686.094 23/01/15,11:43:38,05,10,1, 11.9,1,1, -2.458, 10584.357, 299.954, 52686.077 23/01/15,11:43:38,06,10,1, 11.9,1,1, -2.458, 10584.371, 299.920, 52686.098 23/01/15,11:43:38,07,10,1, 11.9,1,1, -2.458, 10584.341, 299.939, 52686.071 23/01/15,11:43:38,08,10,1, 11.9,1,1, -2.458, 10584.318, 299.934, 52686.109 23/01/15,11:43:38,09,10,1, 11.9,1,1, -2.458, 10584.370, 299.926, 52686.091 23/01/15,11:43:38,10,10,1, 11.9,1,1, -2.458, 10584.363, 299.899, 52686.100 23/01/15,11:43:38,11,10,1, 11.9,1,1, -2.458, 10584.339, 299.908, 52686.074 23/01/15,11:43:38,12,10,1, 11.9,1,1, -2.458, 10584.338, 299.877, 52686.049 23/01/15,11:43:38,13,10,1, 11.9,1,1, -2.458, 10584.356, 299.876, 52686.084 23/01/15,11:43:38,14,10,1, 11.9,1,1, -2.458, 10584.357, 299.878, 52686.014 23/01/15,11:43:38,15,10,1, 11.9,1,1, -2.458, 10584.342, 299.858, 52686.048 23/01/15,11:43:38,16,10,1, 11.9,1,1, -2.458, 10584.347, 299.860, 52686.075 23/01/15,11:43:38,17,10,1, 11.9,1,1, -2.458, 10584.317, 299.849, 52686.047 23/01/15,11:43:38,18,10,1, 11.9,1,1, -2.458, 10584.339, 299.849, 52686.090 23/01/15,11:43:38,19,10,1, 11.9,1,1, -2.458, 10584.329, 299.841, 52686.068 23/01/15,11:43:39,00,10,1, 11.9,1,1, -2.460, 10584.321, 299.841, 52686.068 23/01/15,11:43:39,01,10,1, 11.9,1,1, -2.460, 10584.328, 299.822, 52686.047 23/01/15,11:43:39,02,10,1, 11.9,1,1, -2.460, 10584.335, 299.802, 52686.071 23/01/15,11:43:39,03,10,1, 11.9,1,1, -2.460, 10584.357, 299.806, 52686.078 23/01/15,11:43:39,04,10,1, 11.9,1,1, -2.460, 10584.332, 299.814, 52686.071 23/01/15,11:43:39,05,10,1, 11.9,1,1, -2.460, 10584.314, 299.809, 52686.109 23/01/15,11:43:39,06,10,1, 11.9,1,1, -2.460, 10584.295, 299.736, 52686.036 23/01/15,11:43:39,07,10,1, 11.9,1,1, -2.460, 10584.322, 299.769, 52685.979 23/01/15,11:43:39,08,10,1, 11.9,1,1, -2.460, 10584.275, 299.750, 52686.105 23/01/15,11:43:39,09,10,1, 11.9,1,1, -2.460, 10584.307, 299.735, 52686.067 23/01/15,11:43:39,10,10,1, 11.9,1,1, -2.460, 10584.293, 299.749, 52686.121 23/01/15,11:43:39,11,10,1, 11.9,1,1, -2.460, 10584.286, 299.735, 52686.088 23/01/15,11:43:39,12,10,1, 11.9,1,1, -2.460, 10584.308, 299.751, 52686.074 23/01/15,11:43:39,13,10,1, 11.9,1,1, -2.460, 10584.301, 299.751, 52686.107 23/01/15,11:43:39,14,10,1, 11.9,1,1, -2.460, 10584.285, 299.705, 52686.039 23/01/15,11:43:39,15,10,1, 11.9,1,1, -2.460, 10584.302, 299.734, 52686.094 23/01/15,11:43:39,16,10,1, 11.9,1,1, -2.460, 10584.287, 299.730, 52686.180 23/01/15,11:43:39,17,10,1, 11.9,1,1, -2.460, 10584.309, 299.710, 52686.104 23/01/15,11:43:39,18,10,1, 11.9,1,1, -2.460, 10584.279, 299.697, 52686.040 23/01/15,11:43:39,19,10,1, 11.9,1,1, -2.460, 10584.273, 299.697, 52686.101 23/01/15,11:43:40,00,11,1, 12.0,1,1, -2.460, 10584.271, 299.697, 52686.101 23/01/15,11:43:40,01,11,1, 12.0,1,1, -2.460, 10584.281, 299.680, 52686.077 23/01/15,11:43:40,02,11,1, 12.0,1,1, -2.460, 10584.282, 299.696, 52686.098 23/01/15,11:43:40,03,11,1, 12.0,1,1, -2.460, 10584.278, 299.679, 52686.121 23/01/15,11:43:40,04,11,1, 12.0,1,1, -2.460, 10584.261, 299.635, 52686.052 23/01/15,11:43:40,05,11,1, 12.0,1,1, -2.460, 10584.250, 299.595, 52686.016 23/01/15,11:43:40,06,11,1, 12.0,1,1, -2.460, 10584.271, 299.616, 52686.085 23/01/15,11:43:40,07,11,1, 12.0,1,1, -2.460, 10584.232, 299.624, 52686.067 23/01/15,11:43:40,08,11,1, 12.0,1,1, -2.460, 10584.211, 299.578, 52686.015 23/01/15,11:43:40,09,11,1, 12.0,1,1, -2.460, 10584.240, 299.578, 52686.048 23/01/15,11:43:40,10,11,1, 12.0,1,1, -2.460, 10584.221, 299.563, 52686.039 23/01/15,11:43:40,11,11,1, 12.0,1,1, -2.460, 10584.217, 299.572, 52686.050 23/01/15,11:43:40,12,11,1, 12.0,1,1, -2.460, 10584.231, 299.621, 52686.078 23/01/15,11:43:40,13,11,1, 12.0,1,1, -2.460, 10584.205, 299.594, 52686.071 23/01/15,11:43:40,14,11,1, 12.0,1,1, -2.460, 10584.225, 299.597, 52686.085 23/01/15,11:43:40,15,11,1, 12.0,1,1, -2.460, 10584.231, 299.580, 52686.090 23/01/15,11:43:40,16,11,1, 12.0,1,1, -2.460, 10584.204, 299.580, 52686.086 23/01/15,11:43:40,17,11,1, 12.0,1,1, -2.460, 10584.217, 299.559, 52686.065 23/01/15,11:43:40,18,11,1, 12.0,1,1, -2.460, 10584.224, 299.574, 52686.119 23/01/15,11:43:40,19,11,1, 12.0,1,1, -2.460, 10584.197, 299.539, 52686.089 23/01/15,11:43:41,00,11,1, 11.9,1,1, -2.459, 10584.196, 299.539, 52686.089 23/01/15,11:43:41,01,11,1, 11.9,1,1, -2.459, 10584.204, 299.504, 52686.059 23/01/15,11:43:41,02,11,1, 11.9,1,1, -2.459, 10584.213, 299.534, 52686.095 23/01/15,11:43:41,03,11,1, 11.9,1,1, -2.459, 10584.207, 299.508, 52686.051 23/01/15,11:43:41,04,11,1, 11.9,1,1, -2.459, 10584.171, 299.468, 52686.031 23/01/15,11:43:41,05,11,1, 11.9,1,1, -2.459, 10584.172, 299.484, 52686.026 23/01/15,11:43:41,06,11,1, 11.9,1,1, -2.459, 10584.221, 299.489, 52686.041 23/01/15,11:43:41,07,11,1, 11.9,1,1, -2.459, 10584.197, 299.507, 52686.051 23/01/15,11:43:41,08,11,1, 11.9,1,1, -2.459, 10584.205, 299.491, 52686.083 23/01/15,11:43:41,09,11,1, 11.9,1,1, -2.459, 10584.212, 299.462, 52686.089 23/01/15,11:43:41,10,11,1, 11.9,1,1, -2.459, 10584.194, 299.448, 52686.059 23/01/15,11:43:41,11,11,1, 11.9,1,1, -2.459, 10584.182, 299.380, 52686.044 23/01/15,11:43:41,12,11,1, 11.9,1,1, -2.459, 10584.176, 299.406, 52686.065 23/01/15,11:43:41,13,11,1, 11.9,1,1, -2.459, 10584.205, 299.417, 52686.085 23/01/15,11:43:41,14,11,1, 11.9,1,1, -2.459, 10584.157, 299.368, 52685.979 23/01/15,11:43:41,15,11,1, 11.9,1,1, -2.459, 10584.206, 299.375, 52686.045 23/01/15,11:43:41,16,11,1, 11.9,1,1, -2.459, 10584.160, 299.352, 52686.033 23/01/15,11:43:41,17,11,1, 11.9,1,1, -2.459, 10584.183, 299.327, 52685.986 23/01/15,11:43:41,18,11,1, 11.9,1,1, -2.459, 10584.158, 299.310, 52686.019 23/01/15,11:43:41,19,11,1, 11.9,1,1, -2.459, 10584.172, 299.301, 52686.012 23/01/15,11:43:42,00,11,1, 11.8,1,1, -2.458, 10584.171, 299.301, 52686.012 23/01/15,11:43:42,01,11,1, 11.8,1,1, -2.458, 10584.149, 299.246, 52686.012 23/01/15,11:43:42,02,11,1, 11.8,1,1, -2.458, 10584.141, 299.263, 52686.022 23/01/15,11:43:42,03,11,1, 11.8,1,1, -2.458, 10584.163, 299.257, 52686.070 23/01/15,11:43:42,04,11,1, 11.8,1,1, -2.458, 10584.146, 299.243, 52686.050 23/01/15,11:43:42,05,11,1, 11.8,1,1, -2.458, 10584.134, 299.176, 52686.000 23/01/15,11:43:42,06,11,1, 11.8,1,1, -2.458, 10584.136, 299.198, 52686.015 23/01/15,11:43:42,07,11,1, 11.8,1,1, -2.458, 10584.157, 299.214, 52686.060 23/01/15,11:43:42,08,11,1, 11.8,1,1, -2.458, 10584.153, 299.234, 52686.074 23/01/15,11:43:42,09,11,1, 11.8,1,1, -2.458, 10584.111, 299.165, 52685.999 23/01/15,11:43:42,10,11,1, 11.8,1,1, -2.458, 10584.121, 299.137, 52686.023 23/01/15,11:43:42,11,11,1, 11.8,1,1, -2.458, 10584.127, 299.192, 52686.054 23/01/15,11:43:42,12,11,1, 11.8,1,1, -2.458, 10584.095, 299.141, 52686.037 23/01/15,11:43:42,13,11,1, 11.8,1,1, -2.458, 10584.131, 299.120, 52686.048 23/01/15,11:43:42,14,11,1, 11.8,1,1, -2.458, 10584.095, 299.125, 52686.050 23/01/15,11:43:42,15,11,1, 11.8,1,1, -2.458, 10584.115, 299.055, 52686.030 23/01/15,11:43:42,16,11,1, 11.8,1,1, -2.458, 10584.099, 299.053, 52686.045 23/01/15,11:43:42,17,11,1, 11.8,1,1, -2.458, 10584.112, 299.033, 52686.040 23/01/15,11:43:42,18,11,1, 11.8,1,1, -2.458, 10584.104, 298.988, 52685.964 23/01/15,11:43:42,19,11,1, 11.8,1,1, -2.458, 10584.083, 298.968, 52685.997 23/01/15,11:43:43,00,11,1, 11.8,1,1, -2.456, 10584.079, 298.968, 52685.997 23/01/15,11:43:43,01,11,1, 11.8,1,1, -2.456, 10584.119, 298.944, 52686.046 23/01/15,11:43:43,02,11,1, 11.8,1,1, -2.456, 10584.101, 298.884, 52686.042 23/01/15,11:43:43,03,11,1, 11.8,1,1, -2.456, 10584.092, 298.860, 52686.023 23/01/15,11:43:43,04,11,1, 11.8,1,1, -2.456, 10584.088, 298.843, 52686.029 23/01/15,11:43:43,05,11,1, 11.8,1,1, -2.456, 10584.129, 298.823, 52686.139 23/01/15,11:43:43,06,11,1, 11.8,1,1, -2.456, 10584.108, 298.763, 52685.953 23/01/15,11:43:43,07,11,1, 11.8,1,1, -2.456, 10584.111, 298.698, 52685.961 23/01/15,11:43:43,08,11,1, 11.8,1,1, -2.456, 10584.122, 298.710, 52686.019 23/01/15,11:43:43,09,11,1, 11.8,1,1, -2.456, 10584.142, 298.668, 52686.034 23/01/15,11:43:43,10,11,1, 11.8,1,1, -2.456, 10584.118, 298.609, 52686.041 23/01/15,11:43:43,11,11,1, 11.8,1,1, -2.456, 10584.163, 298.624, 52686.156 23/01/15,11:43:43,12,11,1, 11.8,1,1, -2.456, 10584.165, 298.506, 52685.979 23/01/15,11:43:43,13,11,1, 11.8,1,1, -2.456, 10584.197, 298.503, 52686.043 23/01/15,11:43:43,14,11,1, 11.8,1,1, -2.456, 10584.217, 298.456, 52686.042 23/01/15,11:43:43,15,11,1, 11.8,1,1, -2.456, 10584.223, 298.392, 52686.039 23/01/15,11:43:43,16,11,1, 11.8,1,1, -2.456, 10584.237, 298.388, 52686.057 23/01/15,11:43:43,17,11,1, 11.8,1,1, -2.456, 10584.234, 298.355, 52686.050 23/01/15,11:43:43,18,11,1, 11.8,1,1, -2.456, 10584.250, 298.298, 52686.158 23/01/15,11:43:43,19,11,1, 11.8,1,1, -2.456, 10584.290, 298.261, 52686.008 23/01/15,11:43:44,00,11,1, 11.9,1,1, -2.456, 10584.288, 298.261, 52686.008 23/01/15,11:43:44,01,11,1, 11.9,1,1, -2.456, 10584.316, 298.144, 52686.029 23/01/15,11:43:44,02,11,1, 11.9,1,1, -2.456, 10584.302, 298.066, 52686.009 23/01/15,11:43:44,03,11,1, 11.9,1,1, -2.456, 10584.354, 298.105, 52686.058 23/01/15,11:43:44,04,11,1, 11.9,1,1, -2.456, 10584.374, 298.060, 52686.088 23/01/15,11:43:44,05,11,1, 11.9,1,1, -2.456, 10584.367, 297.994, 52685.791 23/01/15,11:43:44,06,11,1, 11.9,1,1, -2.456, 10584.347, 297.986, 52686.134 23/01/15,11:43:44,07,11,1, 11.9,1,1, -2.456, 10584.386, 297.937, 52686.113 23/01/15,11:43:44,08,11,1, 11.9,1,1, -2.456, 10584.431, 297.930, 52686.121 23/01/15,11:43:44,09,11,1, 11.9,1,1, -2.456, 10584.407, 297.832, 52686.064 23/01/15,11:43:44,10,11,1, 11.9,1,1, -2.456, 10584.447, 297.840, 52686.092 23/01/15,11:43:44,11,11,1, 11.9,1,1, -2.456, 10584.491, 297.790, 52686.104 23/01/15,11:43:44,12,11,1, 11.9,1,1, -2.456, 10584.471, 297.741, 52686.091 23/01/15,11:43:44,13,11,1, 11.9,1,1, -2.456, 10584.515, 297.739, 52686.108 23/01/15,11:43:44,14,11,1, 11.9,1,1, -2.456, 10584.502, 297.636, 52686.090 23/01/15,11:43:44,15,11,1, 11.9,1,1, -2.456, 10584.547, 297.628, 52686.121 23/01/15,11:43:44,16,11,1, 11.9,1,1, -2.456, 10584.539, 297.558, 52686.098 23/01/15,11:43:44,17,11,1, 11.9,1,1, -2.456, 10584.585, 297.578, 52686.118 23/01/15,11:43:44,18,11,1, 11.9,1,1, -2.456, 10584.573, 297.492, 52686.076 23/01/15,11:43:44,19,11,1, 11.9,1,1, -2.456, 10584.603, 297.472, 52686.075 23/01/15,11:43:45,00,11,1, 11.9,1,1, -2.460, 10584.596, 297.472, 52686.075 23/01/15,11:43:45,01,11,1, 11.9,1,1, -2.460, 10584.675, 297.386, 52686.118 23/01/15,11:43:45,02,11,1, 11.9,1,1, -2.460, 10584.667, 297.317, 52686.114 23/01/15,11:43:45,03,11,1, 11.9,1,1, -2.460, 10584.686, 297.292, 52686.103 23/01/15,11:43:45,04,11,1, 11.9,1,1, -2.460, 10584.698, 297.283, 52686.144 23/01/15,11:43:45,05,11,1, 11.9,1,1, -2.460, 10584.735, 297.255, 52686.139 23/01/15,11:43:45,06,11,1, 11.9,1,1, -2.460, 10584.755, 297.249, 52686.171 23/01/15,11:43:45,07,11,1, 11.9,1,1, -2.460, 10584.775, 297.184, 52686.173 23/01/15,11:43:45,08,11,1, 11.9,1,1, -2.460, 10584.775, 297.081, 52686.141 23/01/15,11:43:45,09,11,1, 11.9,1,1, -2.460, 10584.788, 297.059, 52686.145 23/01/15,11:43:45,10,11,1, 11.9,1,1, -2.460, 10584.819, 297.043, 52686.251 23/01/15,11:43:45,11,11,1, 11.9,1,1, -2.460, 10584.840, 297.031, 52686.149 23/01/15,11:43:45,12,11,1, 11.9,1,1, -2.460, 10584.850, 296.953, 52686.140 23/01/15,11:43:45,13,11,1, 11.9,1,1, -2.460, 10584.874, 296.911, 52686.140 23/01/15,11:43:45,14,11,1, 11.9,1,1, -2.460, 10584.918, 296.894, 52686.204 23/01/15,11:43:45,15,11,1, 11.9,1,1, -2.460, 10584.918, 296.859, 52686.166 23/01/15,11:43:45,16,11,1, 11.9,1,1, -2.460, 10584.937, 296.841, 52686.234 23/01/15,11:43:45,17,11,1, 11.9,1,1, -2.460, 10584.970, 296.783, 52686.233 23/01/15,11:43:45,18,11,1, 11.9,1,1, -2.460, 10584.977, 296.783, 52686.196 23/01/15,11:43:45,19,11,1, 11.9,1,1, -2.460, 10585.005, 296.722, 52686.141 23/01/15,11:43:46,00,11,1, 11.7,1,1, -2.460, 10584.997, 296.722, 52686.141 23/01/15,11:43:46,01,11,1, 11.7,1,1, -2.460, 10585.052, 296.650, 52686.225 23/01/15,11:43:46,02,11,1, 11.7,1,1, -2.460, 10585.049, 296.613, 52686.209 23/01/15,11:43:46,03,11,1, 11.7,1,1, -2.460, 10585.039, 296.571, 52686.151 23/01/15,11:43:46,04,11,1, 11.7,1,1, -2.460, 10585.056, 296.487, 52686.166 23/01/15,11:43:46,05,11,1, 11.7,1,1, -2.460, 10585.089, 296.543, 52686.183 23/01/15,11:43:46,06,11,1, 11.7,1,1, -2.460, 10585.108, 296.507, 52686.203 23/01/15,11:43:46,07,11,1, 11.7,1,1, -2.460, 10585.092, 296.438, 52686.304 23/01/15,11:43:46,08,11,1, 11.7,1,1, -2.460, 10585.119, 296.445, 52686.142 23/01/15,11:43:46,09,11,1, 11.7,1,1, -2.460, 10585.116, 296.404, 52686.132 23/01/15,11:43:46,10,11,1, 11.7,1,1, -2.460, 10585.140, 296.341, 52686.169 23/01/15,11:43:46,11,11,1, 11.7,1,1, -2.460, 10585.151, 296.309, 52686.149 23/01/15,11:43:46,12,11,1, 11.7,1,1, -2.460, 10585.177, 296.244, 52686.152 23/01/15,11:43:46,13,11,1, 11.7,1,1, -2.460, 10585.207, 296.237, 52686.190 23/01/15,11:43:46,14,11,1, 11.7,1,1, -2.460, 10585.215, 296.214, 52686.185 23/01/15,11:43:46,15,11,1, 11.7,1,1, -2.460, 10585.229, 296.167, 52686.166 23/01/15,11:43:46,16,11,1, 11.7,1,1, -2.460, 10585.240, 296.171, 52686.213 23/01/15,11:43:46,17,11,1, 11.7,1,1, -2.460, 10585.279, 296.118, 52686.221 23/01/15,11:43:46,18,11,1, 11.7,1,1, -2.460, 10585.260, 296.064, 52686.193 23/01/15,11:43:46,19,11,1, 11.7,1,1, -2.460, 10585.285, 296.089, 52686.186 23/01/15,11:43:47,00,10,1, 11.9,1,1, -2.457, 10585.281, 296.089, 52686.186 23/01/15,11:43:47,01,10,1, 11.9,1,1, -2.457, 10585.332, 295.987, 52686.210 23/01/15,11:43:47,02,10,1, 11.9,1,1, -2.457, 10585.323, 295.945, 52686.237 23/01/15,11:43:47,03,10,1, 11.9,1,1, -2.457, 10585.332, 295.932, 52686.255 23/01/15,11:43:47,04,10,1, 11.9,1,1, -2.457, 10585.359, 295.930, 52686.231 23/01/15,11:43:47,05,10,1, 11.9,1,1, -2.457, 10585.353, 295.876, 52686.207 23/01/15,11:43:47,06,10,1, 11.9,1,1, -2.457, 10585.392, 295.885, 52686.274 23/01/15,11:43:47,07,10,1, 11.9,1,1, -2.457, 10585.352, 295.791, 52686.206 23/01/15,11:43:47,08,10,1, 11.9,1,1, -2.457, 10585.365, 295.777, 52686.227 23/01/15,11:43:47,09,10,1, 11.9,1,1, -2.457, 10585.393, 295.759, 52686.235 23/01/15,11:43:47,10,10,1, 11.9,1,1, -2.457, 10585.387, 295.719, 52686.176 23/01/15,11:43:47,11,10,1, 11.9,1,1, -2.457, 10585.402, 295.709, 52686.204 23/01/15,11:43:47,12,10,1, 11.9,1,1, -2.457, 10585.458, 295.694, 52686.289 23/01/15,11:43:47,13,10,1, 11.9,1,1, -2.457, 10585.437, 295.696, 52686.277 23/01/15,11:43:47,14,10,1, 11.9,1,1, -2.457, 10585.468, 295.652, 52686.261 23/01/15,11:43:47,15,10,1, 11.9,1,1, -2.457, 10585.456, 295.601, 52686.260 23/01/15,11:43:47,16,10,1, 11.9,1,1, -2.457, 10585.481, 295.600, 52686.267 23/01/15,11:43:47,17,10,1, 11.9,1,1, -2.457, 10585.477, 295.536, 52686.243 23/01/15,11:43:47,18,10,1, 11.9,1,1, -2.457, 10585.483, 295.535, 52686.271 23/01/15,11:43:47,19,10,1, 11.9,1,1, -2.457, 10585.510, 295.477, 52686.232 23/01/15,11:43:48,00,10,1, 11.8,1,1, -2.457, 10585.506, 295.477, 52686.232 23/01/15,11:43:48,01,10,1, 11.8,1,1, -2.457, 10585.512, 295.483, 52686.310 23/01/15,11:43:48,02,10,1, 11.8,1,1, -2.457, 10585.527, 295.447, 52686.274 23/01/15,11:43:48,03,10,1, 11.8,1,1, -2.457, 10585.494, 295.378, 52686.226 23/01/15,11:43:48,04,10,1, 11.8,1,1, -2.457, 10585.512, 295.387, 52686.277 23/01/15,11:43:48,05,10,1, 11.8,1,1, -2.457, 10585.539, 295.397, 52686.297 23/01/15,11:43:48,06,10,1, 11.8,1,1, -2.457, 10585.536, 295.366, 52686.307 23/01/15,11:43:48,07,10,1, 11.8,1,1, -2.457, 10585.516, 295.343, 52686.289 23/01/15,11:43:48,08,10,1, 11.8,1,1, -2.457, 10585.555, 295.323, 52686.284 23/01/15,11:43:48,09,10,1, 11.8,1,1, -2.457, 10585.542, 295.328, 52686.305 23/01/15,11:43:48,10,10,1, 11.8,1,1, -2.457, 10585.543, 295.310, 52686.307 23/01/15,11:43:48,11,10,1, 11.8,1,1, -2.457, 10585.547, 295.286, 52686.292 23/01/15,11:43:48,12,10,1, 11.8,1,1, -2.457, 10585.544, 295.246, 52686.314 23/01/15,11:43:48,13,10,1, 11.8,1,1, -2.457, 10585.514, 295.205, 52686.275 23/01/15,11:43:48,14,10,1, 11.8,1,1, -2.457, 10585.532, 295.207, 52686.342 23/01/15,11:43:48,15,10,1, 11.8,1,1, -2.457, 10585.536, 295.196, 52686.298 23/01/15,11:43:48,16,10,1, 11.8,1,1, -2.457, 10585.535, 295.151, 52686.320 23/01/15,11:43:48,17,10,1, 11.8,1,1, -2.457, 10585.530, 295.160, 52686.296 23/01/15,11:43:48,18,10,1, 11.8,1,1, -2.457, 10585.528, 295.127, 52686.318 23/01/15,11:43:48,19,10,1, 11.8,1,1, -2.457, 10585.542, 295.133, 52686.348 23/01/15,11:43:49,00,10,1, 11.8,1,1, -2.462, 10585.539, 295.133, 52686.348 23/01/15,11:43:49,01,10,1, 11.8,1,1, -2.462, 10585.504, 295.076, 52686.327 23/01/15,11:43:49,02,10,1, 11.8,1,1, -2.462, 10585.516, 295.052, 52686.370 23/01/15,11:43:49,03,10,1, 11.8,1,1, -2.462, 10585.537, 295.103, 52686.398 23/01/15,11:43:49,04,10,1, 11.8,1,1, -2.462, 10585.511, 295.081, 52686.358 23/01/15,11:43:49,05,10,1, 11.8,1,1, -2.462, 10585.510, 295.065, 52686.362 23/01/15,11:43:49,06,10,1, 11.8,1,1, -2.462, 10585.486, 294.995, 52686.364 23/01/15,11:43:49,07,10,1, 11.8,1,1, -2.462, 10585.473, 294.997, 52686.373 23/01/15,11:43:49,08,10,1, 11.8,1,1, -2.462, 10585.483, 295.003, 52686.400 23/01/15,11:43:49,09,10,1, 11.8,1,1, -2.462, 10585.459, 294.963, 52686.396 23/01/15,11:43:49,10,10,1, 11.8,1,1, -2.462, 10585.490, 294.994, 52686.422 23/01/15,11:43:49,11,10,1, 11.8,1,1, -2.462, 10585.454, 294.959, 52686.390 23/01/15,11:43:49,12,10,1, 11.8,1,1, -2.462, 10585.431, 294.918, 52686.357 23/01/15,11:43:49,13,10,1, 11.8,1,1, -2.462, 10585.434, 294.977, 52686.465 23/01/15,11:43:49,14,10,1, 11.8,1,1, -2.462, 10585.421, 294.960, 52686.462 23/01/15,11:43:49,15,10,1, 11.8,1,1, -2.462, 10585.433, 294.924, 52686.425 23/01/15,11:43:49,16,10,1, 11.8,1,1, -2.462, 10585.378, 294.884, 52686.434 23/01/15,11:43:49,17,10,1, 11.8,1,1, -2.462, 10585.406, 294.927, 52686.445 23/01/15,11:43:49,18,10,1, 11.8,1,1, -2.462, 10585.375, 294.862, 52686.398 23/01/15,11:43:49,19,10,1, 11.8,1,1, -2.462, 10585.375, 294.873, 52686.450 23/01/15,11:43:50,00,10,1, 11.9,1,1, -2.464, 10585.372, 294.873, 52686.450 23/01/15,11:43:50,01,10,1, 11.9,1,1, -2.464, 10585.316, 294.850, 52686.480 23/01/15,11:43:50,02,10,1, 11.9,1,1, -2.464, 10585.319, 294.837, 52686.462 23/01/15,11:43:50,03,10,1, 11.9,1,1, -2.464, 10585.302, 294.844, 52686.484 23/01/15,11:43:50,04,10,1, 11.9,1,1, -2.464, 10585.306, 294.866, 52686.510 23/01/15,11:43:50,05,10,1, 11.9,1,1, -2.464, 10585.286, 294.803, 52686.437 23/01/15,11:43:50,06,10,1, 11.9,1,1, -2.464, 10585.265, 294.817, 52686.433 23/01/15,11:43:50,07,10,1, 11.9,1,1, -2.464, 10585.302, 294.825, 52686.478 23/01/15,11:43:50,08,10,1, 11.9,1,1, -2.464, 10585.255, 294.810, 52686.484 23/01/15,11:43:50,09,10,1, 11.9,1,1, -2.464, 10585.253, 294.783, 52686.521 23/01/15,11:43:50,10,10,1, 11.9,1,1, -2.464, 10585.217, 294.733, 52686.473 23/01/15,11:43:50,11,10,1, 11.9,1,1, -2.464, 10585.195, 294.745, 52686.488 23/01/15,11:43:50,12,10,1, 11.9,1,1, -2.464, 10585.180, 294.729, 52686.473 23/01/15,11:43:50,13,10,1, 11.9,1,1, -2.464, 10585.157, 294.720, 52686.510 23/01/15,11:43:50,14,10,1, 11.9,1,1, -2.464, 10585.152, 294.765, 52686.504 23/01/15,11:43:50,15,10,1, 11.9,1,1, -2.464, 10585.120, 294.702, 52686.506 23/01/15,11:43:50,16,10,1, 11.9,1,1, -2.464, 10585.101, 294.729, 52686.520 23/01/15,11:43:50,17,10,1, 11.9,1,1, -2.464, 10585.137, 294.751, 52686.539 23/01/15,11:43:50,18,10,1, 11.9,1,1, -2.464, 10585.114, 294.697, 52686.499 23/01/15,11:43:50,19,10,1, 11.9,1,1, -2.464, 10585.079, 294.732, 52686.551 23/01/15,11:43:51,00,10,1, 11.7,1,1, -2.458, 10585.072, 294.732, 52686.551 23/01/15,11:43:51,01,10,1, 11.7,1,1, -2.458, 10585.039, 294.669, 52686.502 23/01/15,11:43:51,02,10,1, 11.7,1,1, -2.458, 10585.052, 294.710, 52686.607 23/01/15,11:43:51,03,10,1, 11.7,1,1, -2.458, 10585.019, 294.690, 52686.614 23/01/15,11:43:51,04,10,1, 11.7,1,1, -2.458, 10585.015, 294.643, 52686.636 23/01/15,11:43:51,05,10,1, 11.7,1,1, -2.458, 10585.011, 294.685, 52686.629 23/01/15,11:43:51,06,10,1, 11.7,1,1, -2.458, 10584.975, 294.658, 52686.591 23/01/15,11:43:51,07,10,1, 11.7,1,1, -2.458, 10584.947, 294.601, 52686.564 23/01/15,11:43:51,08,10,1, 11.7,1,1, -2.458, 10584.925, 294.614, 52686.574 23/01/15,11:43:51,09,10,1, 11.7,1,1, -2.458, 10584.882, 294.583, 52686.607 23/01/15,11:43:51,10,10,1, 11.7,1,1, -2.458, 10584.896, 294.579, 52686.620 23/01/15,11:43:51,11,10,1, 11.7,1,1, -2.458, 10584.893, 294.585, 52686.635 23/01/15,11:43:51,12,10,1, 11.7,1,1, -2.458, 10584.901, 294.593, 52686.634 23/01/15,11:43:51,13,10,1, 11.7,1,1, -2.458, 10584.830, 294.594, 52686.630 23/01/15,11:43:51,14,10,1, 11.7,1,1, -2.458, 10584.855, 294.571, 52686.642 23/01/15,11:43:51,15,10,1, 11.7,1,1, -2.458, 10584.849, 294.599, 52686.655 23/01/15,11:43:51,16,10,1, 11.7,1,1, -2.458, 10584.813, 294.589, 52686.704 23/01/15,11:43:51,17,10,1, 11.7,1,1, -2.458, 10584.813, 294.560, 52686.635 23/01/15,11:43:51,18,10,1, 11.7,1,1, -2.458, 10584.753, 294.518, 52686.633 23/01/15,11:43:51,19,10,1, 11.7,1,1, -2.458, 10584.789, 294.555, 52686.652 23/01/15,11:43:52,00,10,1, 11.9,1,1, -2.462, 10584.788, 294.555, 52686.652 23/01/15,11:43:52,01,10,1, 11.9,1,1, -2.462, 10584.712, 294.540, 52686.709 23/01/15,11:43:52,02,10,1, 11.9,1,1, -2.462, 10584.735, 294.543, 52686.699 23/01/15,11:43:52,03,10,1, 11.9,1,1, -2.462, 10584.708, 294.570, 52686.735 23/01/15,11:43:52,04,10,1, 11.9,1,1, -2.462, 10584.645, 294.539, 52686.671 23/01/15,11:43:52,05,10,1, 11.9,1,1, -2.462, 10584.695, 294.578, 52686.744 23/01/15,11:43:52,06,10,1, 11.9,1,1, -2.462, 10584.648, 294.539, 52686.727 23/01/15,11:43:52,07,10,1, 11.9,1,1, -2.462, 10584.647, 294.540, 52686.773 23/01/15,11:43:52,08,10,1, 11.9,1,1, -2.462, 10584.633, 294.539, 52686.744 23/01/15,11:43:52,09,10,1, 11.9,1,1, -2.462, 10584.607, 294.518, 52686.758 23/01/15,11:43:52,10,10,1, 11.9,1,1, -2.462, 10584.577, 294.523, 52686.740 23/01/15,11:43:52,11,10,1, 11.9,1,1, -2.462, 10584.585, 294.507, 52686.740 23/01/15,11:43:52,12,10,1, 11.9,1,1, -2.462, 10584.579, 294.548, 52686.759 23/01/15,11:43:52,13,10,1, 11.9,1,1, -2.462, 10584.585, 294.561, 52686.812 23/01/15,11:43:52,14,10,1, 11.9,1,1, -2.462, 10584.537, 294.541, 52686.801 23/01/15,11:43:52,15,10,1, 11.9,1,1, -2.462, 10584.540, 294.529, 52686.840 23/01/15,11:43:52,16,10,1, 11.9,1,1, -2.462, 10584.515, 294.510, 52686.796 23/01/15,11:43:52,17,10,1, 11.9,1,1, -2.462, 10584.507, 294.504, 52686.823 23/01/15,11:43:52,18,10,1, 11.9,1,1, -2.462, 10584.486, 294.504, 52686.776 23/01/15,11:43:52,19,10,1, 11.9,1,1, -2.462, 10584.455, 294.490, 52686.833 23/01/15,11:43:53,00,10,1, 11.9,1,1, -2.459, 10584.455, 294.490, 52686.833 23/01/15,11:43:53,01,10,1, 11.9,1,1, -2.459, 10584.434, 294.539, 52686.841 23/01/15,11:43:53,02,10,1, 11.9,1,1, -2.459, 10584.407, 294.503, 52686.834 23/01/15,11:43:53,03,10,1, 11.9,1,1, -2.459, 10584.407, 294.493, 52686.872 23/01/15,11:43:53,04,10,1, 11.9,1,1, -2.459, 10584.422, 294.520, 52686.913 23/01/15,11:43:53,05,10,1, 11.9,1,1, -2.459, 10584.389, 294.523, 52686.876 23/01/15,11:43:53,06,10,1, 11.9,1,1, -2.459, 10584.390, 294.510, 52686.924 23/01/15,11:43:53,07,10,1, 11.9,1,1, -2.459, 10584.391, 294.488, 52686.850 23/01/15,11:43:53,08,10,1, 11.9,1,1, -2.459, 10584.361, 294.478, 52686.953 23/01/15,11:43:53,09,10,1, 11.9,1,1, -2.459, 10584.332, 294.471, 52686.967 23/01/15,11:43:53,10,10,1, 11.9,1,1, -2.459, 10584.323, 294.475, 52686.942 23/01/15,11:43:53,11,10,1, 11.9,1,1, -2.459, 10584.296, 294.521, 52686.965 23/01/15,11:43:53,12,10,1, 11.9,1,1, -2.459, 10584.311, 294.497, 52686.992 23/01/15,11:43:53,13,10,1, 11.9,1,1, -2.459, 10584.288, 294.513, 52686.987 23/01/15,11:43:53,14,10,1, 11.9,1,1, -2.459, 10584.254, 294.490, 52686.974 23/01/15,11:43:53,15,10,1, 11.9,1,1, -2.459, 10584.244, 294.457, 52686.938 23/01/15,11:43:53,16,10,1, 11.9,1,1, -2.459, 10584.280, 294.456, 52687.011 23/01/15,11:43:53,17,10,1, 11.9,1,1, -2.459, 10584.240, 294.500, 52687.034 23/01/15,11:43:53,18,10,1, 11.9,1,1, -2.459, 10584.219, 294.456, 52687.032 23/01/15,11:43:53,19,10,1, 11.9,1,1, -2.459, 10584.250, 294.463, 52686.986 23/01/15,11:43:54,00,10,1, 11.9,1,1, -2.459, 10584.246, 294.463, 52686.986 23/01/15,11:43:54,01,10,1, 11.9,1,1, -2.459, 10584.195, 294.470, 52687.015 23/01/15,11:43:54,02,10,1, 11.9,1,1, -2.459, 10584.171, 294.469, 52687.052 23/01/15,11:43:54,03,10,1, 11.9,1,1, -2.459, 10584.161, 294.467, 52687.011 23/01/15,11:43:54,04,10,1, 11.9,1,1, -2.459, 10584.128, 294.417, 52686.998 23/01/15,11:43:54,05,10,1, 11.9,1,1, -2.459, 10584.138, 294.465, 52687.047 23/01/15,11:43:54,06,10,1, 11.9,1,1, -2.459, 10584.120, 294.425, 52687.012 23/01/15,11:43:54,07,10,1, 11.9,1,1, -2.459, 10584.085, 294.427, 52686.992 23/01/15,11:43:54,08,10,1, 11.9,1,1, -2.459, 10584.085, 294.445, 52686.904 23/01/15,11:43:54,09,10,1, 11.9,1,1, -2.459, 10584.094, 294.420, 52687.053 23/01/15,11:43:54,10,10,1, 11.9,1,1, -2.459, 10584.089, 294.424, 52687.072 23/01/15,11:43:54,11,10,1, 11.9,1,1, -2.459, 10584.073, 294.379, 52687.043 23/01/15,11:43:54,12,10,1, 11.9,1,1, -2.459, 10584.054, 294.393, 52687.079 23/01/15,11:43:54,13,10,1, 11.9,1,1, -2.459, 10584.033, 294.404, 52687.046 23/01/15,11:43:54,14,10,1, 11.9,1,1, -2.459, 10584.042, 294.389, 52687.056 23/01/15,11:43:54,15,10,1, 11.9,1,1, -2.459, 10584.000, 294.351, 52687.073 23/01/15,11:43:54,16,10,1, 11.9,1,1, -2.459, 10583.986, 294.326, 52687.034 23/01/15,11:43:54,17,10,1, 11.9,1,1, -2.459, 10583.968, 294.317, 52687.046 23/01/15,11:43:54,18,10,1, 11.9,1,1, -2.459, 10583.980, 294.317, 52687.060 23/01/15,11:43:54,19,10,1, 11.9,1,1, -2.459, 10583.934, 294.287, 52687.052 23/01/15,11:43:55,00,10,1, 11.9,1,1, -2.461, 10583.929, 294.287, 52687.052 23/01/15,11:43:55,01,10,1, 11.9,1,1, -2.461, 10583.938, 294.309, 52687.259 23/01/15,11:43:55,02,10,1, 11.9,1,1, -2.461, 10583.947, 294.314, 52687.035 23/01/15,11:43:55,03,10,1, 11.9,1,1, -2.461, 10583.885, 294.234, 52687.074 23/01/15,11:43:55,04,10,1, 11.9,1,1, -2.461, 10583.881, 294.242, 52687.075 23/01/15,11:43:55,05,10,1, 11.9,1,1, -2.461, 10583.874, 294.257, 52687.107 23/01/15,11:43:55,06,10,1, 11.9,1,1, -2.461, 10583.865, 294.221, 52687.089 23/01/15,11:43:55,07,10,1, 11.9,1,1, -2.461, 10583.859, 294.205, 52687.089 23/01/15,11:43:55,08,10,1, 11.9,1,1, -2.461, 10583.837, 294.159, 52687.125 23/01/15,11:43:55,09,10,1, 11.9,1,1, -2.461, 10583.827, 294.169, 52687.148 23/01/15,11:43:55,10,10,1, 11.9,1,1, -2.461, 10583.822, 294.178, 52687.136 23/01/15,11:43:55,11,10,1, 11.9,1,1, -2.461, 10583.804, 294.137, 52687.117 23/01/15,11:43:55,12,10,1, 11.9,1,1, -2.461, 10583.809, 294.144, 52687.162 23/01/15,11:43:55,13,10,1, 11.9,1,1, -2.461, 10583.792, 294.122, 52687.152 23/01/15,11:43:55,14,10,1, 11.9,1,1, -2.461, 10583.754, 294.073, 52687.124 23/01/15,11:43:55,15,10,1, 11.9,1,1, -2.461, 10583.737, 294.099, 52687.181 23/01/15,11:43:55,16,10,1, 11.9,1,1, -2.461, 10583.760, 294.104, 52687.216 23/01/15,11:43:55,17,10,1, 11.9,1,1, -2.461, 10583.710, 294.034, 52687.111 23/01/15,11:43:55,18,10,1, 11.9,1,1, -2.461, 10583.717, 294.036, 52687.138 23/01/15,11:43:55,19,10,1, 11.9,1,1, -2.461, 10583.675, 294.036, 52687.142 23/01/15,11:43:56,00,10,1, 11.9,1,1, -2.461, 10583.670, 294.036, 52687.142 23/01/15,11:43:56,01,10,1, 11.9,1,1, -2.461, 10583.651, 293.948, 52687.201 23/01/15,11:43:56,02,10,1, 11.9,1,1, -2.461, 10583.656, 293.995, 52687.195 23/01/15,11:43:56,03,10,1, 11.9,1,1, -2.461, 10583.630, 293.961, 52687.186 23/01/15,11:43:56,04,10,1, 11.9,1,1, -2.461, 10583.618, 293.926, 52687.154 23/01/15,11:43:56,05,10,1, 11.9,1,1, -2.461, 10583.614, 293.902, 52687.141 23/01/15,11:43:56,06,10,1, 11.9,1,1, -2.461, 10583.580, 293.879, 52687.115 23/01/15,11:43:56,07,10,1, 11.9,1,1, -2.461, 10583.577, 293.884, 52687.177 23/01/15,11:43:56,08,10,1, 11.9,1,1, -2.461, 10583.549, 293.888, 52687.172 23/01/15,11:43:56,09,10,1, 11.9,1,1, -2.461, 10583.572, 293.881, 52687.190 23/01/15,11:43:56,10,10,1, 11.9,1,1, -2.461, 10583.572, 293.928, 52687.241 23/01/15,11:43:56,11,10,1, 11.9,1,1, -2.461, 10583.538, 293.867, 52687.207 23/01/15,11:43:56,12,10,1, 11.9,1,1, -2.461, 10583.523, 293.873, 52687.215 23/01/15,11:43:56,13,10,1, 11.9,1,1, -2.461, 10583.510, 293.873, 52687.256 23/01/15,11:43:56,14,10,1, 11.9,1,1, -2.461, 10583.507, 293.850, 52687.250 23/01/15,11:43:56,15,10,1, 11.9,1,1, -2.461, 10583.482, 293.867, 52687.262 23/01/15,11:43:56,16,10,1, 11.9,1,1, -2.461, 10583.466, 293.805, 52687.263 23/01/15,11:43:56,17,10,1, 11.9,1,1, -2.461, 10583.452, 293.790, 52687.230 23/01/15,11:43:56,18,10,1, 11.9,1,1, -2.461, 10583.435, 293.776, 52687.247 23/01/15,11:43:56,19,10,1, 11.9,1,1, -2.461, 10583.425, 293.766, 52687.272 23/01/15,11:43:57,00,10,1, 11.9,1,1, -2.459, 10583.420, 293.766, 52687.272 23/01/15,11:43:57,01,10,1, 11.9,1,1, -2.459, 10583.392, 293.738, 52687.228 23/01/15,11:43:57,02,10,1, 11.9,1,1, -2.459, 10583.389, 293.767, 52687.342 23/01/15,11:43:57,03,10,1, 11.9,1,1, -2.459, 10583.370, 293.723, 52687.378 23/01/15,11:43:57,04,10,1, 11.9,1,1, -2.459, 10583.393, 293.728, 52687.385 23/01/15,11:43:57,05,10,1, 11.9,1,1, -2.459, 10583.384, 293.724, 52687.405 23/01/15,11:43:57,06,10,1, 11.9,1,1, -2.459, 10583.332, 293.680, 52687.339 23/01/15,11:43:57,07,10,1, 11.9,1,1, -2.459, 10583.327, 293.664, 52687.377 23/01/15,11:43:57,08,10,1, 11.9,1,1, -2.459, 10583.324, 293.656, 52687.399 23/01/15,11:43:57,09,10,1, 11.9,1,1, -2.459, 10583.334, 293.658, 52687.417 23/01/15,11:43:57,10,10,1, 11.9,1,1, -2.459, 10583.307, 293.635, 52687.385 23/01/15,11:43:57,11,10,1, 11.9,1,1, -2.459, 10583.307, 293.625, 52687.387 23/01/15,11:43:57,12,10,1, 11.9,1,1, -2.459, 10583.311, 293.615, 52687.465 23/01/15,11:43:57,13,10,1, 11.9,1,1, -2.459, 10583.300, 293.572, 52687.464 23/01/15,11:43:57,14,10,1, 11.9,1,1, -2.459, 10583.306, 293.578, 52687.475 23/01/15,11:43:57,15,10,1, 11.9,1,1, -2.459, 10583.281, 293.485, 52687.404 23/01/15,11:43:57,16,10,1, 11.9,1,1, -2.459, 10583.258, 293.526, 52687.429 23/01/15,11:43:57,17,10,1, 11.9,1,1, -2.459, 10583.270, 293.511, 52687.458 23/01/15,11:43:57,18,10,1, 11.9,1,1, -2.459, 10583.254, 293.442, 52687.457 23/01/15,11:43:57,19,10,1, 11.9,1,1, -2.459, 10583.260, 293.469, 52687.483 23/01/15,11:43:58,00,09,1, 11.9,1,1, -2.462, 10583.253, 293.469, 52687.483 23/01/15,11:43:58,01,09,1, 11.9,1,1, -2.462, 10583.259, 293.399, 52687.418 23/01/15,11:43:58,02,09,1, 11.9,1,1, -2.462, 10583.231, 293.378, 52687.449 23/01/15,11:43:58,03,09,1, 11.9,1,1, -2.462, 10583.219, 293.340, 52687.440 23/01/15,11:43:58,04,09,1, 11.9,1,1, -2.462, 10583.221, 293.335, 52687.496 23/01/15,11:43:58,05,09,1, 11.9,1,1, -2.462, 10583.221, 293.348, 52687.533 23/01/15,11:43:58,06,09,1, 11.9,1,1, -2.462, 10583.200, 293.293, 52687.479 23/01/15,11:43:58,07,09,1, 11.9,1,1, -2.462, 10583.200, 293.302, 52687.496 23/01/15,11:43:58,08,09,1, 11.9,1,1, -2.462, 10583.206, 293.286, 52687.483 23/01/15,11:43:58,09,09,1, 11.9,1,1, -2.462, 10583.200, 293.266, 52687.514 23/01/15,11:43:58,10,09,1, 11.9,1,1, -2.462, 10583.171, 293.227, 52687.533 23/01/15,11:43:58,11,09,1, 11.9,1,1, -2.462, 10583.194, 293.200, 52687.512 23/01/15,11:43:58,12,09,1, 11.9,1,1, -2.462, 10583.188, 293.219, 52687.540 23/01/15,11:43:58,13,09,1, 11.9,1,1, -2.462, 10583.172, 293.175, 52687.524 23/01/15,11:43:58,14,09,1, 11.9,1,1, -2.462, 10583.147, 293.190, 52687.487 23/01/15,11:43:58,15,09,1, 11.9,1,1, -2.462, 10583.168, 293.151, 52687.528 23/01/15,11:43:58,16,09,1, 11.9,1,1, -2.462, 10583.131, 293.125, 52687.568 23/01/15,11:43:58,17,09,1, 11.9,1,1, -2.462, 10583.134, 293.133, 52687.416 23/01/15,11:43:58,18,09,1, 11.9,1,1, -2.462, 10583.162, 293.110, 52687.579 23/01/15,11:43:58,19,09,1, 11.9,1,1, -2.462, 10583.156, 293.104, 52687.573 23/01/15,11:43:59,00,09,1, 11.9,1,1, -2.462, 10583.153, 293.104, 52687.573 23/01/15,11:43:59,01,09,1, 11.9,1,1, -2.462, 10583.120, 293.097, 52687.583 23/01/15,11:43:59,02,09,1, 11.9,1,1, -2.462, 10583.109, 293.063, 52687.588 23/01/15,11:43:59,03,09,1, 11.9,1,1, -2.462, 10583.108, 293.118, 52687.620 23/01/15,11:43:59,04,09,1, 11.9,1,1, -2.462, 10583.105, 293.068, 52687.614 23/01/15,11:43:59,05,09,1, 11.9,1,1, -2.462, 10583.057, 293.056, 52687.604 23/01/15,11:43:59,06,09,1, 11.9,1,1, -2.462, 10583.058, 293.028, 52687.601 23/01/15,11:43:59,07,09,1, 11.9,1,1, -2.462, 10583.057, 293.018, 52687.642 23/01/15,11:43:59,08,09,1, 11.9,1,1, -2.462, 10583.039, 293.009, 52687.635 23/01/15,11:43:59,09,09,1, 11.9,1,1, -2.462, 10583.024, 292.986, 52687.641 23/01/15,11:43:59,10,09,1, 11.9,1,1, -2.462, 10583.044, 293.008, 52687.644 23/01/15,11:43:59,11,09,1, 11.9,1,1, -2.462, 10583.012, 293.003, 52687.640 23/01/15,11:43:59,12,09,1, 11.9,1,1, -2.462, 10582.994, 292.996, 52687.680 23/01/15,11:43:59,13,09,1, 11.9,1,1, -2.462, 10582.964, 292.995, 52687.701 23/01/15,11:43:59,14,09,1, 11.9,1,1, -2.462, 10582.959, 292.975, 52687.642 23/01/15,11:43:59,15,09,1, 11.9,1,1, -2.462, 10582.988, 292.973, 52687.701 23/01/15,11:43:59,16,09,1, 11.9,1,1, -2.462, 10582.941, 292.967, 52687.712 23/01/15,11:43:59,17,09,1, 11.9,1,1, -2.462, 10582.964, 292.983, 52687.699 23/01/15,11:43:59,18,09,1, 11.9,1,1, -2.462, 10582.924, 292.930, 52687.698 23/01/15,11:43:59,19,09,1, 11.9,1,1, -2.462, 10582.924, 292.962, 52687.713 23/01/15,11:44:00,00,09,1, 11.9,1,1, -2.458, 10582.919, 292.962, 52687.713 23/01/15,11:44:00,01,09,1, 11.9,1,1, -2.458, 10582.911, 292.900, 52687.745 23/01/15,11:44:00,02,09,1, 11.9,1,1, -2.458, 10582.903, 292.884, 52687.617 23/01/15,11:44:00,03,09,1, 11.9,1,1, -2.458, 10582.895, 292.905, 52687.675 23/01/15,11:44:00,04,09,1, 11.9,1,1, -2.458, 10582.869, 292.851, 52687.617 23/01/15,11:44:00,05,09,1, 11.9,1,1, -2.458, 10582.876, 292.878, 52687.675 23/01/15,11:44:00,06,09,1, 11.9,1,1, -2.458, 10582.859, 292.815, 52687.901 23/01/15,11:44:00,07,09,1, 11.9,1,1, -2.458, 10582.871, 292.863, 52687.725 23/01/15,11:44:00,08,09,1, 11.9,1,1, -2.458, 10582.842, 292.823, 52687.637 23/01/15,11:44:00,09,09,1, 11.9,1,1, -2.458, 10582.805, 292.806, 52687.660 23/01/15,11:44:00,10,09,1, 11.9,1,1, -2.458, 10582.826, 292.860, 52687.720 23/01/15,11:44:00,11,09,1, 11.9,1,1, -2.458, 10582.791, 292.827, 52687.703 23/01/15,11:44:00,12,09,1, 11.9,1,1, -2.458, 10582.810, 292.819, 52687.732 23/01/15,11:44:00,13,09,1, 11.9,1,1, -2.458, 10582.775, 292.802, 52687.700 23/01/15,11:44:00,14,09,1, 11.9,1,1, -2.458, 10582.774, 292.790, 52687.753 23/01/15,11:44:00,15,09,1, 11.9,1,1, -2.458, 10582.777, 292.806, 52687.762 23/01/15,11:44:00,16,09,1, 11.9,1,1, -2.458, 10582.748, 292.759, 52687.761 23/01/15,11:44:00,17,09,1, 11.9,1,1, -2.458, 10582.736, 292.786, 52687.784 23/01/15,11:44:00,18,09,1, 11.9,1,1, -2.458, 10582.711, 292.754, 52687.734 23/01/15,11:44:00,19,09,1, 11.9,1,1, -2.458, 10582.710, 292.756, 52687.774 23/01/15,11:44:01,00,09,1, 11.9,1,1, -2.460, 10582.702, 292.756, 52687.774 23/01/15,11:44:01,01,09,1, 11.9,1,1, -2.460, 10582.679, 292.704, 52687.741 23/01/15,11:44:01,02,09,1, 11.9,1,1, -2.460, 10582.676, 292.705, 52687.751 23/01/15,11:44:01,03,09,1, 11.9,1,1, -2.460, 10582.690, 292.687, 52687.801 23/01/15,11:44:01,04,09,1, 11.9,1,1, -2.460, 10582.679, 292.724, 52687.765 23/01/15,11:44:01,05,09,1, 11.9,1,1, -2.460, 10582.654, 292.664, 52687.795 23/01/15,11:44:01,06,09,1, 11.9,1,1, -2.460, 10582.638, 292.680, 52687.643 23/01/15,11:44:01,07,09,1, 11.9,1,1, -2.460, 10582.610, 292.672, 52687.844 23/01/15,11:44:01,08,09,1, 11.9,1,1, -2.460, 10582.641, 292.696, 52687.808 23/01/15,11:44:01,09,09,1, 11.9,1,1, -2.460, 10582.607, 292.675, 52687.806 23/01/15,11:44:01,10,09,1, 11.9,1,1, -2.460, 10582.598, 292.671, 52687.821 23/01/15,11:44:01,11,09,1, 11.9,1,1, -2.460, 10582.614, 292.673, 52687.620 23/01/15,11:44:01,12,09,1, 11.9,1,1, -2.460, 10582.560, 292.619, 52687.870 23/01/15,11:44:01,13,09,1, 11.9,1,1, -2.460, 10582.544, 292.636, 52687.856 23/01/15,11:44:01,14,09,1, 11.9,1,1, -2.460, 10582.523, 292.620, 52687.826 23/01/15,11:44:01,15,09,1, 11.9,1,1, -2.460, 10582.529, 292.634, 52687.861 23/01/15,11:44:01,16,09,1, 11.9,1,1, -2.460, 10582.546, 292.628, 52687.855 23/01/15,11:44:01,17,09,1, 11.9,1,1, -2.460, 10582.504, 292.579, 52687.843 23/01/15,11:44:01,18,09,1, 11.9,1,1, -2.460, 10582.528, 292.637, 52687.897 23/01/15,11:44:01,19,09,1, 11.9,1,1, -2.460, 10582.495, 292.596, 52687.808 23/01/15,11:44:02,00,09,1, 12.0,1,1, -2.463, 10582.494, 292.596, 52687.808 23/01/15,11:44:02,01,09,1, 12.0,1,1, -2.463, 10582.504, 292.595, 52687.771 23/01/15,11:44:02,02,09,1, 12.0,1,1, -2.463, 10582.466, 292.606, 52687.840 23/01/15,11:44:02,03,09,1, 12.0,1,1, -2.463, 10582.439, 292.550, 52687.873 23/01/15,11:44:02,04,09,1, 12.0,1,1, -2.463, 10582.445, 292.557, 52687.836 23/01/15,11:44:02,05,09,1, 12.0,1,1, -2.463, 10582.449, 292.604, 52687.896 23/01/15,11:44:02,06,09,1, 12.0,1,1, -2.463, 10582.428, 292.578, 52687.883 23/01/15,11:44:02,07,09,1, 12.0,1,1, -2.463, 10582.406, 292.594, 52687.921 23/01/15,11:44:02,08,09,1, 12.0,1,1, -2.463, 10582.393, 292.560, 52687.857 23/01/15,11:44:02,09,09,1, 12.0,1,1, -2.463, 10582.368, 292.552, 52687.888 23/01/15,11:44:02,10,09,1, 12.0,1,1, -2.463, 10582.375, 292.604, 52687.932 23/01/15,11:44:02,11,09,1, 12.0,1,1, -2.463, 10582.358, 292.552, 52687.927 23/01/15,11:44:02,12,09,1, 12.0,1,1, -2.463, 10582.366, 292.571, 52687.969 23/01/15,11:44:02,13,09,1, 12.0,1,1, -2.463, 10582.351, 292.548, 52687.916 23/01/15,11:44:02,14,09,1, 12.0,1,1, -2.463, 10582.341, 292.556, 52687.936 23/01/15,11:44:02,15,09,1, 12.0,1,1, -2.463, 10582.334, 292.539, 52687.948 23/01/15,11:44:02,16,09,1, 12.0,1,1, -2.463, 10582.298, 292.555, 52687.928 23/01/15,11:44:02,17,09,1, 12.0,1,1, -2.463, 10582.295, 292.529, 52687.963 23/01/15,11:44:02,18,09,1, 12.0,1,1, -2.463, 10582.298, 292.559, 52688.000 23/01/15,11:44:02,19,09,1, 12.0,1,1, -2.463, 10582.277, 292.483, 52687.932 23/01/15,11:44:03,00,10,1, 11.9,1,1, -2.461, 10582.277, 292.483, 52687.932 23/01/15,11:44:03,01,10,1, 11.9,1,1, -2.461, 10582.270, 292.520, 52688.004 23/01/15,11:44:03,02,10,1, 11.9,1,1, -2.461, 10582.277, 292.527, 52688.025 23/01/15,11:44:03,03,10,1, 11.9,1,1, -2.461, 10582.274, 292.535, 52688.027 23/01/15,11:44:03,04,10,1, 11.9,1,1, -2.461, 10582.244, 292.473, 52687.995 23/01/15,11:44:03,05,10,1, 11.9,1,1, -2.461, 10582.239, 292.461, 52688.007 23/01/15,11:44:03,06,10,1, 11.9,1,1, -2.461, 10582.233, 292.502, 52688.062 23/01/15,11:44:03,07,10,1, 11.9,1,1, -2.461, 10582.211, 292.454, 52688.011 23/01/15,11:44:03,08,10,1, 11.9,1,1, -2.461, 10582.217, 292.413, 52688.007 23/01/15,11:44:03,09,10,1, 11.9,1,1, -2.461, 10582.245, 292.448, 52688.084 23/01/15,11:44:03,10,10,1, 11.9,1,1, -2.461, 10582.229, 292.401, 52688.008 23/01/15,11:44:03,11,10,1, 11.9,1,1, -2.461, 10582.208, 292.395, 52688.032 23/01/15,11:44:03,12,10,1, 11.9,1,1, -2.461, 10582.217, 292.441, 52688.050 23/01/15,11:44:03,13,10,1, 11.9,1,1, -2.461, 10582.174, 292.424, 52688.055 23/01/15,11:44:03,14,10,1, 11.9,1,1, -2.461, 10582.158, 292.359, 52688.020 23/01/15,11:44:03,15,10,1, 11.9,1,1, -2.461, 10582.187, 292.389, 52688.070 23/01/15,11:44:03,16,10,1, 11.9,1,1, -2.461, 10582.144, 292.364, 52688.063 23/01/15,11:44:03,17,10,1, 11.9,1,1, -2.461, 10582.151, 292.402, 52688.100 23/01/15,11:44:03,18,10,1, 11.9,1,1, -2.461, 10582.149, 292.361, 52688.082 23/01/15,11:44:03,19,10,1, 11.9,1,1, -2.461, 10582.134, 292.356, 52688.053 23/01/15,11:44:04,00,09,1, 11.9,1,1, -2.463, 10582.126, 292.356, 52688.053 23/01/15,11:44:04,01,09,1, 11.9,1,1, -2.463, 10582.138, 292.329, 52688.079 23/01/15,11:44:04,02,09,1, 11.9,1,1, -2.463, 10582.127, 292.332, 52688.103 23/01/15,11:44:04,03,09,1, 11.9,1,1, -2.463, 10582.143, 292.350, 52688.135 23/01/15,11:44:04,04,09,1, 11.9,1,1, -2.463, 10582.102, 292.339, 52688.108 23/01/15,11:44:04,05,09,1, 11.9,1,1, -2.463, 10582.090, 292.302, 52688.083 23/01/15,11:44:04,06,09,1, 11.9,1,1, -2.463, 10582.082, 292.310, 52688.122 23/01/15,11:44:04,07,09,1, 11.9,1,1, -2.463, 10582.081, 292.329, 52688.175 23/01/15,11:44:04,08,09,1, 11.9,1,1, -2.463, 10582.100, 292.302, 52688.125 23/01/15,11:44:04,09,09,1, 11.9,1,1, -2.463, 10582.070, 292.248, 52688.143 23/01/15,11:44:04,10,09,1, 11.9,1,1, -2.463, 10582.076, 292.304, 52688.151 23/01/15,11:44:04,11,09,1, 11.9,1,1, -2.463, 10582.058, 292.266, 52688.153 23/01/15,11:44:04,12,09,1, 11.9,1,1, -2.463, 10582.073, 292.204, 52688.185 23/01/15,11:44:04,13,09,1, 11.9,1,1, -2.463, 10582.027, 292.239, 52688.154 23/01/15,11:44:04,14,09,1, 11.9,1,1, -2.463, 10582.035, 292.264, 52688.208 23/01/15,11:44:04,15,09,1, 11.9,1,1, -2.463, 10582.031, 292.249, 52688.181 23/01/15,11:44:04,16,09,1, 11.9,1,1, -2.463, 10582.031, 292.203, 52688.187 23/01/15,11:44:04,17,09,1, 11.9,1,1, -2.463, 10581.990, 292.264, 52688.189 23/01/15,11:44:04,18,09,1, 11.9,1,1, -2.463, 10582.009, 292.225, 52688.188 23/01/15,11:44:04,19,09,1, 11.9,1,1, -2.463, 10582.008, 292.188, 52688.170 23/01/15,11:44:05,00,09,1, 11.8,1,1, -2.459, 10582.001, 292.188, 52688.170 23/01/15,11:44:05,01,09,1, 11.8,1,1, -2.459, 10581.980, 292.224, 52688.207 23/01/15,11:44:05,02,09,1, 11.8,1,1, -2.459, 10581.994, 292.235, 52688.150 23/01/15,11:44:05,03,09,1, 11.8,1,1, -2.459, 10581.958, 292.178, 52688.174 23/01/15,11:44:05,04,09,1, 11.8,1,1, -2.459, 10581.960, 292.212, 52688.201 23/01/15,11:44:05,05,09,1, 11.8,1,1, -2.459, 10581.991, 292.228, 52688.213 23/01/15,11:44:05,06,09,1, 11.8,1,1, -2.459, 10581.956, 292.228, 52688.235 23/01/15,11:44:05,07,09,1, 11.8,1,1, -2.459, 10581.949, 292.241, 52688.268 23/01/15,11:44:05,08,09,1, 11.8,1,1, -2.459, 10581.918, 292.223, 52688.228 23/01/15,11:44:05,09,09,1, 11.8,1,1, -2.459, 10581.934, 292.196, 52688.233 23/01/15,11:44:05,10,09,1, 11.8,1,1, -2.459, 10581.909, 292.245, 52688.251 23/01/15,11:44:05,11,09,1, 11.8,1,1, -2.459, 10581.897, 292.214, 52688.225 23/01/15,11:44:05,12,09,1, 11.8,1,1, -2.459, 10581.900, 292.215, 52688.267 23/01/15,11:44:05,13,09,1, 11.8,1,1, -2.459, 10581.870, 292.202, 52688.254 23/01/15,11:44:05,14,09,1, 11.8,1,1, -2.459, 10581.861, 292.220, 52688.286 23/01/15,11:44:05,15,09,1, 11.8,1,1, -2.459, 10581.862, 292.169, 52688.263 23/01/15,11:44:05,16,09,1, 11.8,1,1, -2.459, 10581.840, 292.217, 52688.332 23/01/15,11:44:05,17,09,1, 11.8,1,1, -2.459, 10581.867, 292.203, 52688.363 23/01/15,11:44:05,18,09,1, 11.8,1,1, -2.459, 10581.861, 292.243, 52688.353 23/01/15,11:44:05,19,09,1, 11.8,1,1, -2.459, 10581.846, 292.238, 52688.334 23/01/15,11:44:06,00,09,1, 11.9,1,1, -2.459, 10581.843, 292.238, 52688.334 23/01/15,11:44:06,01,09,1, 11.9,1,1, -2.459, 10581.795, 292.221, 52688.347 23/01/15,11:44:06,02,09,1, 11.9,1,1, -2.459, 10581.819, 292.253, 52688.369 23/01/15,11:44:06,03,09,1, 11.9,1,1, -2.459, 10581.787, 292.163, 52688.373 23/01/15,11:44:06,04,09,1, 11.9,1,1, -2.459, 10581.764, 292.212, 52688.365 23/01/15,11:44:06,05,09,1, 11.9,1,1, -2.459, 10581.765, 292.219, 52688.336 23/01/15,11:44:06,06,09,1, 11.9,1,1, -2.459, 10581.736, 292.206, 52688.348 23/01/15,11:44:06,07,09,1, 11.9,1,1, -2.459, 10581.766, 292.237, 52688.360 23/01/15,11:44:06,08,09,1, 11.9,1,1, -2.459, 10581.714, 292.185, 52688.356 23/01/15,11:44:06,09,09,1, 11.9,1,1, -2.459, 10581.728, 292.209, 52688.403 23/01/15,11:44:06,10,09,1, 11.9,1,1, -2.459, 10581.710, 292.217, 52688.391 23/01/15,11:44:06,11,09,1, 11.9,1,1, -2.459, 10581.688, 292.189, 52688.379 23/01/15,11:44:06,12,09,1, 11.9,1,1, -2.459, 10581.687, 292.199, 52688.376 23/01/15,11:44:06,13,09,1, 11.9,1,1, -2.459, 10581.693, 292.214, 52688.430 23/01/15,11:44:06,14,09,1, 11.9,1,1, -2.459, 10581.643, 292.164, 52688.407 23/01/15,11:44:06,15,09,1, 11.9,1,1, -2.459, 10581.653, 292.183, 52688.406 23/01/15,11:44:06,16,09,1, 11.9,1,1, -2.459, 10581.633, 292.200, 52688.264 23/01/15,11:44:06,17,09,1, 11.9,1,1, -2.459, 10581.635, 292.210, 52688.493 23/01/15,11:44:06,18,09,1, 11.9,1,1, -2.459, 10581.633, 292.218, 52688.436 23/01/15,11:44:06,19,09,1, 11.9,1,1, -2.459, 10581.637, 292.253, 52688.467 23/01/15,11:44:07,00,08,1, 11.9,1,1, -2.460, 10581.634, 292.253, 52688.467 23/01/15,11:44:07,01,08,1, 11.9,1,1, -2.460, 10581.608, 292.212, 52688.464 23/01/15,11:44:07,02,08,1, 11.9,1,1, -2.460, 10581.583, 292.178, 52688.437 23/01/15,11:44:07,03,08,1, 11.9,1,1, -2.460, 10581.585, 292.197, 52688.413 23/01/15,11:44:07,04,08,1, 11.9,1,1, -2.460, 10581.539, 292.198, 52688.396 23/01/15,11:44:07,05,08,1, 11.9,1,1, -2.460, 10581.538, 292.195, 52688.404 23/01/15,11:44:07,06,08,1, 11.9,1,1, -2.460, 10581.550, 292.217, 52688.462 23/01/15,11:44:07,07,08,1, 11.9,1,1, -2.460, 10581.549, 292.195, 52688.501 23/01/15,11:44:07,08,08,1, 11.9,1,1, -2.460, 10581.468, 292.246, 52688.533 23/01/15,11:44:07,09,08,1, 11.9,1,1, -2.460, 10581.508, 292.229, 52688.532 23/01/15,11:44:07,10,08,1, 11.9,1,1, -2.460, 10581.502, 292.234, 52688.520 23/01/15,11:44:07,11,08,1, 11.9,1,1, -2.460, 10581.489, 292.214, 52688.470 23/01/15,11:44:07,12,08,1, 11.9,1,1, -2.460, 10581.486, 292.203, 52688.488 23/01/15,11:44:07,13,08,1, 11.9,1,1, -2.460, 10581.457, 292.201, 52688.458 23/01/15,11:44:07,14,08,1, 11.9,1,1, -2.460, 10581.463, 292.225, 52688.473 23/01/15,11:44:07,15,08,1, 11.9,1,1, -2.460, 10581.462, 292.257, 52688.565 23/01/15,11:44:07,16,08,1, 11.9,1,1, -2.460, 10581.404, 292.217, 52688.528 23/01/15,11:44:07,17,08,1, 11.9,1,1, -2.460, 10581.442, 292.232, 52688.548 23/01/15,11:44:07,18,08,1, 11.9,1,1, -2.460, 10581.418, 292.227, 52688.539 23/01/15,11:44:07,19,08,1, 11.9,1,1, -2.460, 10581.399, 292.194, 52688.507 23/01/15,11:44:08,00,08,1, 11.9,1,1, -2.463, 10581.392, 292.194, 52688.507 23/01/15,11:44:08,01,08,1, 11.9,1,1, -2.463, 10581.385, 292.256, 52688.569 23/01/15,11:44:08,02,08,1, 11.9,1,1, -2.463, 10581.372, 292.221, 52688.542 23/01/15,11:44:08,03,08,1, 11.9,1,1, -2.463, 10581.332, 292.238, 52688.558 23/01/15,11:44:08,04,08,1, 11.9,1,1, -2.463, 10581.347, 292.238, 52688.575 23/01/15,11:44:08,05,08,1, 11.9,1,1, -2.463, 10581.321, 292.225, 52688.586 23/01/15,11:44:08,06,08,1, 11.9,1,1, -2.463, 10581.309, 292.267, 52688.542 23/01/15,11:44:08,07,08,1, 11.9,1,1, -2.463, 10581.294, 292.264, 52688.567 23/01/15,11:44:08,08,08,1, 11.9,1,1, -2.463, 10581.247, 292.226, 52688.602 23/01/15,11:44:08,09,08,1, 11.9,1,1, -2.463, 10581.224, 292.212, 52688.542 23/01/15,11:44:08,10,08,1, 11.9,1,1, -2.463, 10581.240, 292.217, 52688.569 23/01/15,11:44:08,11,08,1, 11.9,1,1, -2.463, 10581.225, 292.257, 52688.580 23/01/15,11:44:08,12,08,1, 11.9,1,1, -2.463, 10581.237, 292.243, 52688.627 23/01/15,11:44:08,13,08,1, 11.9,1,1, -2.463, 10581.186, 292.239, 52688.596 23/01/15,11:44:08,14,08,1, 11.9,1,1, -2.463, 10581.168, 292.264, 52688.632 23/01/15,11:44:08,15,08,1, 11.9,1,1, -2.463, 10581.181, 292.268, 52688.664 23/01/15,11:44:08,16,08,1, 11.9,1,1, -2.463, 10581.157, 292.265, 52688.631 23/01/15,11:44:08,17,08,1, 11.9,1,1, -2.463, 10581.149, 292.294, 52688.639 23/01/15,11:44:08,18,08,1, 11.9,1,1, -2.463, 10581.140, 292.288, 52688.670 23/01/15,11:44:08,19,08,1, 11.9,1,1, -2.463, 10581.119, 292.293, 52688.654 23/01/15,11:44:09,00,08,1, 11.8,1,1, -2.465, 10581.117, 292.293, 52688.654 23/01/15,11:44:09,01,08,1, 11.8,1,1, -2.465, 10581.090, 292.242, 52688.646 23/01/15,11:44:09,02,08,1, 11.8,1,1, -2.465, 10581.092, 292.274, 52688.678 23/01/15,11:44:09,03,08,1, 11.8,1,1, -2.465, 10581.074, 292.288, 52688.696 23/01/15,11:44:09,04,08,1, 11.8,1,1, -2.465, 10581.048, 292.239, 52688.643 23/01/15,11:44:09,05,08,1, 11.8,1,1, -2.465, 10581.034, 292.255, 52688.680 23/01/15,11:44:09,06,08,1, 11.8,1,1, -2.465, 10581.070, 292.299, 52688.742 23/01/15,11:44:09,07,08,1, 11.8,1,1, -2.465, 10581.043, 292.310, 52688.755 23/01/15,11:44:09,08,08,1, 11.8,1,1, -2.465, 10581.036, 292.317, 52688.712 23/01/15,11:44:09,09,08,1, 11.8,1,1, -2.465, 10581.039, 292.292, 52688.729 23/01/15,11:44:09,10,08,1, 11.8,1,1, -2.465, 10581.026, 292.340, 52688.784 23/01/15,11:44:09,11,08,1, 11.8,1,1, -2.465, 10581.001, 292.331, 52688.750 23/01/15,11:44:09,12,08,1, 11.8,1,1, -2.465, 10581.005, 292.334, 52688.732 23/01/15,11:44:09,13,08,1, 11.8,1,1, -2.465, 10580.974, 292.293, 52688.739 23/01/15,11:44:09,14,08,1, 11.8,1,1, -2.465, 10580.960, 292.347, 52688.714 23/01/15,11:44:09,15,08,1, 11.8,1,1, -2.465, 10580.950, 292.320, 52688.740 23/01/15,11:44:09,16,08,1, 11.8,1,1, -2.465, 10580.940, 292.354, 52688.794 23/01/15,11:44:09,17,08,1, 11.8,1,1, -2.465, 10580.931, 292.313, 52688.735 23/01/15,11:44:09,18,08,1, 11.8,1,1, -2.465, 10580.938, 292.348, 52688.797 23/01/15,11:44:09,19,08,1, 11.8,1,1, -2.465, 10580.925, 292.362, 52688.819 23/01/15,11:44:10,00,09,1, 11.9,1,1, -2.461, 10580.916, 292.362, 52688.819 23/01/15,11:44:10,01,09,1, 11.9,1,1, -2.461, 10580.885, 292.353, 52688.785 23/01/15,11:44:10,02,09,1, 11.9,1,1, -2.461, 10580.866, 292.376, 52688.817 23/01/15,11:44:10,03,09,1, 11.9,1,1, -2.461, 10580.866, 292.353, 52688.826 23/01/15,11:44:10,04,09,1, 11.9,1,1, -2.461, 10580.843, 292.369, 52688.826 23/01/15,11:44:10,05,09,1, 11.9,1,1, -2.461, 10580.861, 292.402, 52688.829 23/01/15,11:44:10,06,09,1, 11.9,1,1, -2.461, 10580.836, 292.388, 52688.841 23/01/15,11:44:10,07,09,1, 11.9,1,1, -2.461, 10580.786, 292.348, 52688.819 23/01/15,11:44:10,08,09,1, 11.9,1,1, -2.461, 10580.787, 292.355, 52688.783 23/01/15,11:44:10,09,09,1, 11.9,1,1, -2.461, 10580.758, 292.376, 52688.848 23/01/15,11:44:10,10,09,1, 11.9,1,1, -2.461, 10580.763, 292.433, 52688.911 23/01/15,11:44:10,11,09,1, 11.9,1,1, -2.461, 10580.783, 292.460, 52688.977 23/01/15,11:44:10,12,09,1, 11.9,1,1, -2.461, 10580.745, 292.412, 52688.935 23/01/15,11:44:10,13,09,1, 11.9,1,1, -2.461, 10580.777, 292.440, 52688.952 23/01/15,11:44:10,14,09,1, 11.9,1,1, -2.461, 10580.793, 292.475, 52688.947 23/01/15,11:44:10,15,09,1, 11.9,1,1, -2.461, 10580.741, 292.439, 52688.925 23/01/15,11:44:10,16,09,1, 11.9,1,1, -2.461, 10580.741, 292.467, 52688.906 23/01/15,11:44:10,17,09,1, 11.9,1,1, -2.461, 10580.715, 292.440, 52688.881 23/01/15,11:44:10,18,09,1, 11.9,1,1, -2.461, 10580.689, 292.471, 52688.924 23/01/15,11:44:10,19,09,1, 11.9,1,1, -2.461, 10580.690, 292.487, 52688.945 23/01/15,11:44:11,00,08,1, 11.9,1,1, -2.462, 10580.683, 292.487, 52688.945 23/01/15,11:44:11,01,08,1, 11.9,1,1, -2.462, 10580.671, 292.490, 52688.922 23/01/15,11:44:11,02,08,1, 11.9,1,1, -2.462, 10580.675, 292.474, 52688.905 23/01/15,11:44:11,03,08,1, 11.9,1,1, -2.462, 10580.625, 292.510, 52688.932 23/01/15,11:44:11,04,08,1, 11.9,1,1, -2.462, 10580.648, 292.544, 52688.977 23/01/15,11:44:11,05,08,1, 11.9,1,1, -2.462, 10580.625, 292.536, 52688.938 23/01/15,11:44:11,06,08,1, 11.9,1,1, -2.462, 10580.610, 292.504, 52688.944 23/01/15,11:44:11,07,08,1, 11.9,1,1, -2.462, 10580.581, 292.509, 52688.924 23/01/15,11:44:11,08,08,1, 11.9,1,1, -2.462, 10580.539, 292.504, 52688.924 23/01/15,11:44:11,09,08,1, 11.9,1,1, -2.462, 10580.573, 292.538, 52688.970 23/01/15,11:44:11,10,08,1, 11.9,1,1, -2.462, 10580.549, 292.533, 52688.955 23/01/15,11:44:11,11,08,1, 11.9,1,1, -2.462, 10580.557, 292.572, 52688.997 23/01/15,11:44:11,12,08,1, 11.9,1,1, -2.462, 10580.526, 292.538, 52688.936 23/01/15,11:44:11,13,08,1, 11.9,1,1, -2.462, 10580.553, 292.572, 52688.924 23/01/15,11:44:11,14,08,1, 11.9,1,1, -2.462, 10580.519, 292.588, 52689.023 23/01/15,11:44:11,15,08,1, 11.9,1,1, -2.462, 10580.497, 292.546, 52689.021 23/01/15,11:44:11,16,08,1, 11.9,1,1, -2.462, 10580.461, 292.567, 52689.035 23/01/15,11:44:11,17,08,1, 11.9,1,1, -2.462, 10580.479, 292.601, 52689.048 23/01/15,11:44:11,18,08,1, 11.9,1,1, -2.462, 10580.455, 292.567, 52688.982 23/01/15,11:44:11,19,08,1, 11.9,1,1, -2.462, 10580.456, 292.593, 52689.007 23/01/15,11:44:12,00,09,1, 12.0,1,1, -2.464, 10580.449, 292.593, 52689.007 23/01/15,11:44:12,01,09,1, 12.0,1,1, -2.464, 10580.414, 292.594, 52689.004 23/01/15,11:44:12,02,09,1, 12.0,1,1, -2.464, 10580.430, 292.654, 52689.042 23/01/15,11:44:12,03,09,1, 12.0,1,1, -2.464, 10580.390, 292.649, 52689.035 23/01/15,11:44:12,04,09,1, 12.0,1,1, -2.464, 10580.398, 292.666, 52689.059 23/01/15,11:44:12,05,09,1, 12.0,1,1, -2.464, 10580.377, 292.661, 52689.050 23/01/15,11:44:12,06,09,1, 12.0,1,1, -2.464, 10580.355, 292.656, 52689.043 23/01/15,11:44:12,07,09,1, 12.0,1,1, -2.464, 10580.383, 292.663, 52689.046 23/01/15,11:44:12,08,09,1, 12.0,1,1, -2.464, 10580.331, 292.666, 52689.067 23/01/15,11:44:12,09,09,1, 12.0,1,1, -2.464, 10580.344, 292.691, 52689.078 23/01/15,11:44:12,10,09,1, 12.0,1,1, -2.464, 10580.339, 292.679, 52689.091 23/01/15,11:44:12,11,09,1, 12.0,1,1, -2.464, 10580.338, 292.699, 52689.103 23/01/15,11:44:12,12,09,1, 12.0,1,1, -2.464, 10580.311, 292.706, 52689.105 23/01/15,11:44:12,13,09,1, 12.0,1,1, -2.464, 10580.291, 292.684, 52689.110 23/01/15,11:44:12,14,09,1, 12.0,1,1, -2.464, 10580.273, 292.674, 52689.078 23/01/15,11:44:12,15,09,1, 12.0,1,1, -2.464, 10580.279, 292.721, 52689.106 23/01/15,11:44:12,16,09,1, 12.0,1,1, -2.464, 10580.266, 292.688, 52689.089 23/01/15,11:44:12,17,09,1, 12.0,1,1, -2.464, 10580.256, 292.711, 52689.106 23/01/15,11:44:12,18,09,1, 12.0,1,1, -2.464, 10580.236, 292.716, 52689.126 23/01/15,11:44:12,19,09,1, 12.0,1,1, -2.464, 10580.226, 292.737, 52689.111 23/01/15,11:44:13,00,09,1, 11.8,1,1, -2.461, 10580.224, 292.737, 52689.111 23/01/15,11:44:13,01,09,1, 11.8,1,1, -2.461, 10580.189, 292.743, 52689.124 23/01/15,11:44:13,02,09,1, 11.8,1,1, -2.461, 10580.221, 292.761, 52689.121 23/01/15,11:44:13,03,09,1, 11.8,1,1, -2.461, 10580.179, 292.723, 52689.155 23/01/15,11:44:13,04,09,1, 11.8,1,1, -2.461, 10580.139, 292.707, 52689.162 23/01/15,11:44:13,05,09,1, 11.8,1,1, -2.461, 10580.130, 292.747, 52689.165 23/01/15,11:44:13,06,09,1, 11.8,1,1, -2.461, 10580.091, 292.744, 52689.183 23/01/15,11:44:13,07,09,1, 11.8,1,1, -2.461, 10580.135, 292.735, 52689.198 23/01/15,11:44:13,08,09,1, 11.8,1,1, -2.461, 10580.080, 292.743, 52689.181 23/01/15,11:44:13,09,09,1, 11.8,1,1, -2.461, 10580.073, 292.729, 52689.174 23/01/15,11:44:13,10,09,1, 11.8,1,1, -2.461, 10580.075, 292.743, 52689.195 23/01/15,11:44:13,11,09,1, 11.8,1,1, -2.461, 10580.062, 292.741, 52689.205 23/01/15,11:44:13,12,09,1, 11.8,1,1, -2.461, 10580.050, 292.763, 52689.238 23/01/15,11:44:13,13,09,1, 11.8,1,1, -2.461, 10580.048, 292.745, 52689.225 23/01/15,11:44:13,14,09,1, 11.8,1,1, -2.461, 10580.019, 292.715, 52689.219 23/01/15,11:44:13,15,09,1, 11.8,1,1, -2.461, 10580.017, 292.740, 52689.240 23/01/15,11:44:13,16,09,1, 11.8,1,1, -2.461, 10579.999, 292.707, 52689.288 23/01/15,11:44:13,17,09,1, 11.8,1,1, -2.461, 10579.983, 292.713, 52689.241 23/01/15,11:44:13,18,09,1, 11.8,1,1, -2.461, 10579.975, 292.723, 52689.262 23/01/15,11:44:13,19,09,1, 11.8,1,1, -2.461, 10579.964, 292.734, 52689.280 23/01/15,11:44:14,00,09,1, 11.9,1,1, -2.467, 10579.957, 292.734, 52689.280 23/01/15,11:44:14,01,09,1, 11.9,1,1, -2.467, 10579.945, 292.724, 52689.312 23/01/15,11:44:14,02,09,1, 11.9,1,1, -2.467, 10579.944, 292.728, 52689.321 23/01/15,11:44:14,03,09,1, 11.9,1,1, -2.467, 10579.937, 292.754, 52689.344 23/01/15,11:44:14,04,09,1, 11.9,1,1, -2.467, 10579.917, 292.725, 52689.311 23/01/15,11:44:14,05,09,1, 11.9,1,1, -2.467, 10579.904, 292.720, 52689.335 23/01/15,11:44:14,06,09,1, 11.9,1,1, -2.467, 10579.866, 292.714, 52689.316 23/01/15,11:44:14,07,09,1, 11.9,1,1, -2.467, 10579.888, 292.704, 52689.310 23/01/15,11:44:14,08,09,1, 11.9,1,1, -2.467, 10579.869, 292.696, 52689.317 23/01/15,11:44:14,09,09,1, 11.9,1,1, -2.467, 10579.841, 292.710, 52689.499 23/01/15,11:44:14,10,09,1, 11.9,1,1, -2.467, 10579.830, 292.710, 52689.359 23/01/15,11:44:14,11,09,1, 11.9,1,1, -2.467, 10579.833, 292.715, 52689.387 23/01/15,11:44:14,12,09,1, 11.9,1,1, -2.467, 10579.798, 292.674, 52689.366 23/01/15,11:44:14,13,09,1, 11.9,1,1, -2.467, 10579.820, 292.701, 52689.390 23/01/15,11:44:14,14,09,1, 11.9,1,1, -2.467, 10579.834, 292.710, 52689.373 23/01/15,11:44:14,15,09,1, 11.9,1,1, -2.467, 10579.796, 292.698, 52689.386 23/01/15,11:44:14,16,09,1, 11.9,1,1, -2.467, 10579.754, 292.676, 52689.369 23/01/15,11:44:14,17,09,1, 11.9,1,1, -2.467, 10579.803, 292.709, 52689.456 23/01/15,11:44:14,18,09,1, 11.9,1,1, -2.467, 10579.755, 292.666, 52689.398 23/01/15,11:44:14,19,09,1, 11.9,1,1, -2.467, 10579.733, 292.682, 52689.391 23/01/15,11:44:15,00,10,1, 11.9,1,1, -2.461, 10579.731, 292.682, 52689.391 23/01/15,11:44:15,01,10,1, 11.9,1,1, -2.461, 10579.725, 292.663, 52689.427 23/01/15,11:44:15,02,10,1, 11.9,1,1, -2.461, 10579.714, 292.669, 52689.437 23/01/15,11:44:15,03,10,1, 11.9,1,1, -2.461, 10579.719, 292.666, 52689.445 23/01/15,11:44:15,04,10,1, 11.9,1,1, -2.461, 10579.702, 292.663, 52689.457 23/01/15,11:44:15,05,10,1, 11.9,1,1, -2.461, 10579.669, 292.622, 52689.462 23/01/15,11:44:15,06,10,1, 11.9,1,1, -2.461, 10579.664, 292.654, 52689.514 23/01/15,11:44:15,07,10,1, 11.9,1,1, -2.461, 10579.645, 292.641, 52689.506 23/01/15,11:44:15,08,10,1, 11.9,1,1, -2.461, 10579.648, 292.641, 52689.547 23/01/15,11:44:15,09,10,1, 11.9,1,1, -2.461, 10579.649, 292.674, 52689.562 23/01/15,11:44:15,10,10,1, 11.9,1,1, -2.461, 10579.621, 292.611, 52689.544 23/01/15,11:44:15,11,10,1, 11.9,1,1, -2.461, 10579.611, 292.640, 52689.536 23/01/15,11:44:15,12,10,1, 11.9,1,1, -2.461, 10579.603, 292.632, 52689.546 23/01/15,11:44:15,13,10,1, 11.9,1,1, -2.461, 10579.585, 292.612, 52689.510 23/01/15,11:44:15,14,10,1, 11.9,1,1, -2.461, 10579.574, 292.619, 52689.558 23/01/15,11:44:15,15,10,1, 11.9,1,1, -2.461, 10579.574, 292.621, 52689.563 23/01/15,11:44:15,16,10,1, 11.9,1,1, -2.461, 10579.577, 292.620, 52689.616 23/01/15,11:44:15,17,10,1, 11.9,1,1, -2.461, 10579.553, 292.639, 52689.616 23/01/15,11:44:15,18,10,1, 11.9,1,1, -2.461, 10579.527, 292.583, 52689.456 23/01/15,11:44:15,19,10,1, 11.9,1,1, -2.461, 10579.527, 292.617, 52689.764 23/01/15,11:44:16,00,10,1, 11.9,1,1, -2.458, 10579.523, 292.617, 52689.764 23/01/15,11:44:16,01,10,1, 11.9,1,1, -2.458, 10579.578, 292.650, 52689.587 23/01/15,11:44:16,02,10,1, 11.9,1,1, -2.458, 10579.484, 292.604, 52689.625 23/01/15,11:44:16,03,10,1, 11.9,1,1, -2.458, 10579.500, 292.607, 52689.609 23/01/15,11:44:16,04,10,1, 11.9,1,1, -2.458, 10579.483, 292.595, 52689.718 23/01/15,11:44:16,05,10,1, 11.9,1,1, -2.458, 10579.461, 292.619, 52689.581 23/01/15,11:44:16,06,10,1, 11.9,1,1, -2.458, 10579.437, 292.599, 52689.651 23/01/15,11:44:16,07,10,1, 11.9,1,1, -2.458, 10579.442, 292.634, 52689.662 23/01/15,11:44:16,08,10,1, 11.9,1,1, -2.458, 10579.434, 292.612, 52689.698 23/01/15,11:44:16,09,10,1, 11.9,1,1, -2.458, 10579.417, 292.602, 52689.679 23/01/15,11:44:16,10,10,1, 11.9,1,1, -2.458, 10579.435, 292.629, 52689.691 23/01/15,11:44:16,11,10,1, 11.9,1,1, -2.458, 10579.402, 292.592, 52689.666 23/01/15,11:44:16,12,10,1, 11.9,1,1, -2.458, 10579.415, 292.649, 52689.772 23/01/15,11:44:16,13,10,1, 11.9,1,1, -2.458, 10579.395, 292.608, 52689.746 23/01/15,11:44:16,14,10,1, 11.9,1,1, -2.458, 10579.379, 292.612, 52689.778 23/01/15,11:44:16,15,10,1, 11.9,1,1, -2.458, 10579.332, 292.629, 52689.750 23/01/15,11:44:16,16,10,1, 11.9,1,1, -2.458, 10579.342, 292.667, 52689.819 23/01/15,11:44:16,17,10,1, 11.9,1,1, -2.458, 10579.334, 292.659, 52689.778 23/01/15,11:44:16,18,10,1, 11.9,1,1, -2.458, 10579.317, 292.658, 52689.780 23/01/15,11:44:16,19,10,1, 11.9,1,1, -2.458, 10579.321, 292.631, 52689.775 23/01/15,11:44:17,00,10,1, 11.9,1,1, -2.459, 10579.314, 292.631, 52689.775 23/01/15,11:44:17,01,10,1, 11.9,1,1, -2.459, 10579.269, 292.674, 52689.823 23/01/15,11:44:17,02,10,1, 11.9,1,1, -2.459, 10579.259, 292.667, 52689.845 23/01/15,11:44:17,03,10,1, 11.9,1,1, -2.459, 10579.250, 292.668, 52689.825 23/01/15,11:44:17,04,10,1, 11.9,1,1, -2.459, 10579.213, 292.682, 52689.867 23/01/15,11:44:17,05,10,1, 11.9,1,1, -2.459, 10579.234, 292.664, 52689.852 23/01/15,11:44:17,06,10,1, 11.9,1,1, -2.459, 10579.201, 292.673, 52689.883 23/01/15,11:44:17,07,10,1, 11.9,1,1, -2.459, 10579.182, 292.685, 52689.889 23/01/15,11:44:17,08,10,1, 11.9,1,1, -2.459, 10579.188, 292.699, 52689.883 23/01/15,11:44:17,09,10,1, 11.9,1,1, -2.459, 10579.188, 292.735, 52689.933 23/01/15,11:44:17,10,10,1, 11.9,1,1, -2.459, 10579.165, 292.729, 52689.940 23/01/15,11:44:17,11,10,1, 11.9,1,1, -2.459, 10579.146, 292.741, 52689.920 23/01/15,11:44:17,12,10,1, 11.9,1,1, -2.459, 10579.137, 292.757, 52689.976 23/01/15,11:44:17,13,10,1, 11.9,1,1, -2.459, 10579.134, 292.755, 52689.976 23/01/15,11:44:17,14,10,1, 11.9,1,1, -2.459, 10579.091, 292.754, 52689.971 23/01/15,11:44:17,15,10,1, 11.9,1,1, -2.459, 10579.106, 292.767, 52689.988 23/01/15,11:44:17,16,10,1, 11.9,1,1, -2.459, 10579.050, 292.791, 52690.066 23/01/15,11:44:17,17,10,1, 11.9,1,1, -2.459, 10579.091, 292.787, 52690.078 23/01/15,11:44:17,18,10,1, 11.9,1,1, -2.459, 10579.072, 292.839, 52690.011 23/01/15,11:44:17,19,10,1, 11.9,1,1, -2.459, 10579.070, 292.834, 52690.016 23/01/15,11:44:18,00,10,1, 11.9,1,1, -2.461, 10579.064, 292.834, 52690.016 23/01/15,11:44:18,01,10,1, 11.9,1,1, -2.461, 10579.021, 292.863, 52690.032 23/01/15,11:44:18,02,10,1, 11.9,1,1, -2.461, 10579.026, 292.862, 52690.083 23/01/15,11:44:18,03,10,1, 11.9,1,1, -2.461, 10578.977, 292.872, 52690.169 23/01/15,11:44:18,04,10,1, 11.9,1,1, -2.461, 10578.972, 292.909, 52690.070 23/01/15,11:44:18,05,10,1, 11.9,1,1, -2.461, 10578.947, 292.891, 52690.055 23/01/15,11:44:18,06,10,1, 11.9,1,1, -2.461, 10578.943, 292.929, 52690.076 23/01/15,11:44:18,07,10,1, 11.9,1,1, -2.461, 10578.933, 292.926, 52690.090 23/01/15,11:44:18,08,10,1, 11.9,1,1, -2.461, 10578.928, 292.954, 52690.130 23/01/15,11:44:18,09,10,1, 11.9,1,1, -2.461, 10578.917, 292.975, 52690.100 23/01/15,11:44:18,10,10,1, 11.9,1,1, -2.461, 10578.896, 292.981, 52690.128 23/01/15,11:44:18,11,10,1, 11.9,1,1, -2.461, 10578.892, 293.000, 52690.141 23/01/15,11:44:18,12,10,1, 11.9,1,1, -2.461, 10578.868, 293.039, 52690.175 23/01/15,11:44:18,13,10,1, 11.9,1,1, -2.461, 10578.860, 293.036, 52690.175 23/01/15,11:44:18,14,10,1, 11.9,1,1, -2.461, 10578.826, 293.033, 52690.207 23/01/15,11:44:18,15,10,1, 11.9,1,1, -2.461, 10578.808, 293.053, 52690.202 23/01/15,11:44:18,16,10,1, 11.9,1,1, -2.461, 10578.810, 293.073, 52690.235 23/01/15,11:44:18,17,10,1, 11.9,1,1, -2.461, 10578.781, 293.076, 52690.214 23/01/15,11:44:18,18,10,1, 11.9,1,1, -2.461, 10578.784, 293.107, 52690.240 23/01/15,11:44:18,19,10,1, 11.9,1,1, -2.461, 10578.787, 293.102, 52690.229 23/01/15,11:44:19,00,11,1, 11.8,1,1, -2.461, 10578.780, 293.102, 52690.229 23/01/15,11:44:19,01,11,1, 11.8,1,1, -2.461, 10578.748, 293.130, 52690.307 23/01/15,11:44:19,02,11,1, 11.8,1,1, -2.461, 10578.725, 293.151, 52690.266 23/01/15,11:44:19,03,11,1, 11.8,1,1, -2.461, 10578.734, 293.162, 52690.260 23/01/15,11:44:19,04,11,1, 11.8,1,1, -2.461, 10578.697, 293.170, 52690.263 23/01/15,11:44:19,05,11,1, 11.8,1,1, -2.461, 10578.684, 293.189, 52690.313 23/01/15,11:44:19,06,11,1, 11.8,1,1, -2.461, 10578.709, 293.198, 52690.305 23/01/15,11:44:19,07,11,1, 11.8,1,1, -2.461, 10578.674, 293.226, 52690.297 23/01/15,11:44:19,08,11,1, 11.8,1,1, -2.461, 10578.639, 293.221, 52690.328 23/01/15,11:44:19,09,11,1, 11.8,1,1, -2.461, 10578.652, 293.238, 52690.320 23/01/15,11:44:19,10,11,1, 11.8,1,1, -2.461, 10578.627, 293.258, 52690.342 23/01/15,11:44:19,11,11,1, 11.8,1,1, -2.461, 10578.619, 293.273, 52690.359 23/01/15,11:44:19,12,11,1, 11.8,1,1, -2.461, 10578.620, 293.272, 52690.392 23/01/15,11:44:19,13,11,1, 11.8,1,1, -2.461, 10578.574, 293.286, 52690.386 23/01/15,11:44:19,14,11,1, 11.8,1,1, -2.461, 10578.578, 293.300, 52690.412 23/01/15,11:44:19,15,11,1, 11.8,1,1, -2.461, 10578.565, 293.307, 52690.411 23/01/15,11:44:19,16,11,1, 11.8,1,1, -2.461, 10578.540, 293.314, 52690.435 23/01/15,11:44:19,17,11,1, 11.8,1,1, -2.461, 10578.549, 293.320, 52690.408 23/01/15,11:44:19,18,11,1, 11.8,1,1, -2.461, 10578.515, 293.365, 52690.455 23/01/15,11:44:19,19,11,1, 11.8,1,1, -2.461, 10578.497, 293.349, 52690.404 23/01/15,11:44:20,00,11,1, 11.8,1,1, -2.462, 10578.496, 293.349, 52690.404 23/01/15,11:44:20,01,11,1, 11.8,1,1, -2.462, 10578.481, 293.376, 52690.461 23/01/15,11:44:20,02,11,1, 11.8,1,1, -2.462, 10578.461, 293.384, 52690.501 23/01/15,11:44:20,03,11,1, 11.8,1,1, -2.462, 10578.443, 293.408, 52690.467 23/01/15,11:44:20,04,11,1, 11.8,1,1, -2.462, 10578.404, 293.407, 52690.444 23/01/15,11:44:20,05,11,1, 11.8,1,1, -2.462, 10578.410, 293.435, 52690.490 23/01/15,11:44:20,06,11,1, 11.8,1,1, -2.462, 10578.385, 293.401, 52690.483 23/01/15,11:44:20,07,11,1, 11.8,1,1, -2.462, 10578.359, 293.424, 52690.538 23/01/15,11:44:20,08,11,1, 11.8,1,1, -2.462, 10578.335, 293.423, 52690.334 23/01/15,11:44:20,09,11,1, 11.8,1,1, -2.462, 10578.326, 293.486, 52690.561 23/01/15,11:44:20,10,11,1, 11.8,1,1, -2.462, 10578.317, 293.458, 52690.589 23/01/15,11:44:20,11,11,1, 11.8,1,1, -2.462, 10578.300, 293.470, 52690.554 23/01/15,11:44:20,12,11,1, 11.8,1,1, -2.462, 10578.256, 293.491, 52690.577 23/01/15,11:44:20,13,11,1, 11.8,1,1, -2.462, 10578.278, 293.530, 52690.565 23/01/15,11:44:20,14,11,1, 11.8,1,1, -2.462, 10578.263, 293.526, 52690.607 23/01/15,11:44:20,15,11,1, 11.8,1,1, -2.462, 10578.234, 293.526, 52690.574 23/01/15,11:44:20,16,11,1, 11.8,1,1, -2.462, 10578.202, 293.514, 52690.589 23/01/15,11:44:20,17,11,1, 11.8,1,1, -2.462, 10578.213, 293.531, 52690.608 23/01/15,11:44:20,18,11,1, 11.8,1,1, -2.462, 10578.184, 293.545, 52690.619 23/01/15,11:44:20,19,11,1, 11.8,1,1, -2.462, 10578.192, 293.584, 52690.597 23/01/15,11:44:21,00,10,1, 11.9,1,1, -2.466, 10578.188, 293.584, 52690.597 23/01/15,11:44:21,01,10,1, 11.9,1,1, -2.466, 10578.126, 293.584, 52690.633 23/01/15,11:44:21,02,10,1, 11.9,1,1, -2.466, 10578.130, 293.566, 52690.597 23/01/15,11:44:21,03,10,1, 11.9,1,1, -2.466, 10578.107, 293.571, 52690.647 23/01/15,11:44:21,04,10,1, 11.9,1,1, -2.466, 10578.081, 293.604, 52690.651 23/01/15,11:44:21,05,10,1, 11.9,1,1, -2.466, 10578.055, 293.624, 52690.660 23/01/15,11:44:21,06,10,1, 11.9,1,1, -2.466, 10578.068, 293.613, 52690.666 23/01/15,11:44:21,07,10,1, 11.9,1,1, -2.466, 10578.034, 293.628, 52690.708 23/01/15,11:44:21,08,10,1, 11.9,1,1, -2.466, 10578.017, 293.617, 52690.747 23/01/15,11:44:21,09,10,1, 11.9,1,1, -2.466, 10578.000, 293.605, 52690.653 23/01/15,11:44:21,10,10,1, 11.9,1,1, -2.466, 10577.976, 293.652, 52690.720 23/01/15,11:44:21,11,10,1, 11.9,1,1, -2.466, 10577.978, 293.638, 52690.719 23/01/15,11:44:21,12,10,1, 11.9,1,1, -2.466, 10577.956, 293.638, 52690.759 23/01/15,11:44:21,13,10,1, 11.9,1,1, -2.466, 10577.930, 293.635, 52690.730 23/01/15,11:44:21,14,10,1, 11.9,1,1, -2.466, 10577.928, 293.675, 52690.763 23/01/15,11:44:21,15,10,1, 11.9,1,1, -2.466, 10577.892, 293.652, 52690.764 23/01/15,11:44:21,16,10,1, 11.9,1,1, -2.466, 10577.876, 293.672, 52690.822 23/01/15,11:44:21,17,10,1, 11.9,1,1, -2.466, 10577.865, 293.676, 52690.799 23/01/15,11:44:21,18,10,1, 11.9,1,1, -2.466, 10577.833, 293.677, 52690.806 23/01/15,11:44:21,19,10,1, 11.9,1,1, -2.466, 10577.838, 293.672, 52690.786 23/01/15,11:44:22,00,10,1, 11.9,1,1, -2.463, 10577.837, 293.672, 52690.786 23/01/15,11:44:22,01,10,1, 11.9,1,1, -2.463, 10577.806, 293.705, 52690.872 23/01/15,11:44:22,02,10,1, 11.9,1,1, -2.463, 10577.780, 293.656, 52690.830 23/01/15,11:44:22,03,10,1, 11.9,1,1, -2.463, 10577.754, 293.681, 52690.846 23/01/15,11:44:22,04,10,1, 11.9,1,1, -2.463, 10577.732, 293.646, 52690.825 23/01/15,11:44:22,05,10,1, 11.9,1,1, -2.463, 10577.730, 293.668, 52690.829 23/01/15,11:44:22,06,10,1, 11.9,1,1, -2.463, 10577.745, 293.718, 52690.931 23/01/15,11:44:22,07,10,1, 11.9,1,1, -2.463, 10577.684, 293.679, 52690.885 23/01/15,11:44:22,08,10,1, 11.9,1,1, -2.463, 10577.715, 293.703, 52690.961 23/01/15,11:44:22,09,10,1, 11.9,1,1, -2.463, 10577.687, 293.664, 52690.902 23/01/15,11:44:22,10,10,1, 11.9,1,1, -2.463, 10577.661, 293.731, 52690.979 23/01/15,11:44:22,11,10,1, 11.9,1,1, -2.463, 10577.663, 293.691, 52690.948 23/01/15,11:44:22,12,10,1, 11.9,1,1, -2.463, 10577.624, 293.728, 52690.987 23/01/15,11:44:22,13,10,1, 11.9,1,1, -2.463, 10577.624, 293.722, 52690.944 23/01/15,11:44:22,14,10,1, 11.9,1,1, -2.463, 10577.612, 293.728, 52690.982 23/01/15,11:44:22,15,10,1, 11.9,1,1, -2.463, 10577.596, 293.738, 52690.992 23/01/15,11:44:22,16,10,1, 11.9,1,1, -2.463, 10577.564, 293.784, 52691.023 23/01/15,11:44:22,17,10,1, 11.9,1,1, -2.463, 10577.560, 293.730, 52690.995 23/01/15,11:44:22,18,10,1, 11.9,1,1, -2.463, 10577.533, 293.787, 52691.026 23/01/15,11:44:22,19,10,1, 11.9,1,1, -2.463, 10577.501, 293.805, 52691.042 23/01/15,11:44:23,00,11,1, 11.8,1,1, -2.464, 10577.495, 293.805, 52691.042 23/01/15,11:44:23,01,11,1, 11.8,1,1, -2.464, 10577.455, 293.788, 52691.034 23/01/15,11:44:23,02,11,1, 11.8,1,1, -2.464, 10577.472, 293.806, 52691.202 23/01/15,11:44:23,03,11,1, 11.8,1,1, -2.464, 10577.451, 293.840, 52691.114 23/01/15,11:44:23,04,11,1, 11.8,1,1, -2.464, 10577.438, 293.818, 52691.211 23/01/15,11:44:23,05,11,1, 11.8,1,1, -2.464, 10577.384, 293.824, 52691.065 23/01/15,11:44:23,06,11,1, 11.8,1,1, -2.464, 10577.393, 293.866, 52691.123 23/01/15,11:44:23,07,11,1, 11.8,1,1, -2.464, 10577.347, 293.795, 52691.087 23/01/15,11:44:23,08,11,1, 11.8,1,1, -2.464, 10577.357, 293.878, 52691.157 23/01/15,11:44:23,09,11,1, 11.8,1,1, -2.464, 10577.332, 293.859, 52691.123 23/01/15,11:44:23,10,11,1, 11.8,1,1, -2.464, 10577.309, 293.844, 52691.151 23/01/15,11:44:23,11,11,1, 11.8,1,1, -2.464, 10577.317, 293.907, 52691.177 23/01/15,11:44:23,12,11,1, 11.8,1,1, -2.464, 10577.275, 293.904, 52691.207 23/01/15,11:44:23,13,11,1, 11.8,1,1, -2.464, 10577.252, 293.866, 52691.169 23/01/15,11:44:23,14,11,1, 11.8,1,1, -2.464, 10577.254, 293.909, 52691.215 23/01/15,11:44:23,15,11,1, 11.8,1,1, -2.464, 10577.211, 293.916, 52691.267 23/01/15,11:44:23,16,11,1, 11.8,1,1, -2.464, 10577.198, 293.946, 52691.294 23/01/15,11:44:23,17,11,1, 11.8,1,1, -2.464, 10577.212, 293.916, 52691.267 23/01/15,11:44:23,18,11,1, 11.8,1,1, -2.464, 10577.152, 293.932, 52691.308 23/01/15,11:44:23,19,11,1, 11.8,1,1, -2.464, 10577.174, 293.955, 52691.267 23/01/15,11:44:24,00,10,1, 11.9,1,1, -2.462, 10577.170, 293.955, 52691.267 23/01/15,11:44:24,01,10,1, 11.9,1,1, -2.462, 10577.101, 293.958, 52691.290 23/01/15,11:44:24,02,10,1, 11.9,1,1, -2.462, 10577.089, 293.967, 52691.322 23/01/15,11:44:24,03,10,1, 11.9,1,1, -2.462, 10577.065, 293.959, 52691.293 23/01/15,11:44:24,04,10,1, 11.9,1,1, -2.462, 10577.051, 293.974, 52691.342 23/01/15,11:44:24,05,10,1, 11.9,1,1, -2.462, 10577.055, 293.998, 52691.366 23/01/15,11:44:24,06,10,1, 11.9,1,1, -2.462, 10577.011, 293.963, 52691.324 23/01/15,11:44:24,07,10,1, 11.9,1,1, -2.462, 10577.004, 294.026, 52691.379 23/01/15,11:44:24,08,10,1, 11.9,1,1, -2.462, 10576.970, 294.010, 52691.356 23/01/15,11:44:24,09,10,1, 11.9,1,1, -2.462, 10576.965, 294.045, 52691.407 23/01/15,11:44:24,10,10,1, 11.9,1,1, -2.462, 10576.929, 294.058, 52691.404 23/01/15,11:44:24,11,10,1, 11.9,1,1, -2.462, 10576.936, 294.049, 52691.417 23/01/15,11:44:24,12,10,1, 11.9,1,1, -2.462, 10576.908, 294.070, 52691.441 23/01/15,11:44:24,13,10,1, 11.9,1,1, -2.462, 10576.887, 294.056, 52691.446 23/01/15,11:44:24,14,10,1, 11.9,1,1, -2.462, 10576.857, 294.107, 52691.474 23/01/15,11:44:24,15,10,1, 11.9,1,1, -2.462, 10576.841, 294.105, 52691.489 23/01/15,11:44:24,16,10,1, 11.9,1,1, -2.462, 10576.827, 294.120, 52691.493 23/01/15,11:44:24,17,10,1, 11.9,1,1, -2.462, 10576.812, 294.113, 52691.488 23/01/15,11:44:24,18,10,1, 11.9,1,1, -2.462, 10576.789, 294.105, 52691.486 23/01/15,11:44:24,19,10,1, 11.9,1,1, -2.462, 10576.758, 294.131, 52691.534 23/01/15,11:44:25,00,10,1, 11.9,1,1, -2.464, 10576.752, 294.131, 52691.534 23/01/15,11:44:25,01,10,1, 11.9,1,1, -2.464, 10576.728, 294.181, 52691.553 23/01/15,11:44:25,02,10,1, 11.9,1,1, -2.464, 10576.699, 294.223, 52691.559 23/01/15,11:44:25,03,10,1, 11.9,1,1, -2.464, 10576.706, 294.204, 52691.568 23/01/15,11:44:25,04,10,1, 11.9,1,1, -2.464, 10576.646, 294.201, 52691.569 23/01/15,11:44:25,05,10,1, 11.9,1,1, -2.464, 10576.653, 294.223, 52691.598 23/01/15,11:44:25,06,10,1, 11.9,1,1, -2.464, 10576.609, 294.212, 52691.557 23/01/15,11:44:25,07,10,1, 11.9,1,1, -2.464, 10576.614, 294.255, 52691.639 23/01/15,11:44:25,08,10,1, 11.9,1,1, -2.464, 10576.594, 294.291, 52691.665 23/01/15,11:44:25,09,10,1, 11.9,1,1, -2.464, 10576.552, 294.223, 52691.623 23/01/15,11:44:25,10,10,1, 11.9,1,1, -2.464, 10576.544, 294.267, 52691.672 23/01/15,11:44:25,11,10,1, 11.9,1,1, -2.464, 10576.527, 294.278, 52691.673 23/01/15,11:44:25,12,10,1, 11.9,1,1, -2.464, 10576.504, 294.273, 52691.688 23/01/15,11:44:25,13,10,1, 11.9,1,1, -2.464, 10576.464, 294.292, 52691.704 23/01/15,11:44:25,14,10,1, 11.9,1,1, -2.464, 10576.489, 294.298, 52691.657 23/01/15,11:44:25,15,10,1, 11.9,1,1, -2.464, 10576.456, 294.325, 52691.692 23/01/15,11:44:25,16,10,1, 11.9,1,1, -2.464, 10576.412, 294.359, 52691.725 23/01/15,11:44:25,17,10,1, 11.9,1,1, -2.464, 10576.410, 294.323, 52691.718 23/01/15,11:44:25,18,10,1, 11.9,1,1, -2.464, 10576.414, 294.357, 52691.743 23/01/15,11:44:25,19,10,1, 11.9,1,1, -2.464, 10576.372, 294.366, 52691.781 23/01/15,11:44:26,00,09,1, 11.8,1,1, -2.464, 10576.369, 294.366, 52691.781 23/01/15,11:44:26,01,09,1, 11.8,1,1, -2.464, 10576.324, 294.392, 52691.780 23/01/15,11:44:26,02,09,1, 11.8,1,1, -2.464, 10576.303, 294.409, 52691.798 23/01/15,11:44:26,03,09,1, 11.8,1,1, -2.464, 10576.295, 294.386, 52691.807 23/01/15,11:44:26,04,09,1, 11.8,1,1, -2.464, 10576.295, 294.425, 52691.838 23/01/15,11:44:26,05,09,1, 11.8,1,1, -2.464, 10576.243, 294.433, 52691.749 23/01/15,11:44:26,06,09,1, 11.8,1,1, -2.464, 10576.243, 294.447, 52691.768 23/01/15,11:44:26,07,09,1, 11.8,1,1, -2.464, 10576.218, 294.475, 52691.894 23/01/15,11:44:26,08,09,1, 11.8,1,1, -2.464, 10576.214, 294.428, 52691.679 23/01/15,11:44:26,09,09,1, 11.8,1,1, -2.464, 10576.147, 294.497, 52692.166 23/01/15,11:44:26,10,09,1, 11.8,1,1, -2.464, 10576.174, 294.485, 52691.964 23/01/15,11:44:26,11,09,1, 11.8,1,1, -2.464, 10576.148, 294.488, 52691.939 23/01/15,11:44:26,12,09,1, 11.8,1,1, -2.464, 10576.099, 294.493, 52691.926 23/01/15,11:44:26,13,09,1, 11.8,1,1, -2.464, 10576.089, 294.494, 52691.905 23/01/15,11:44:26,14,09,1, 11.8,1,1, -2.464, 10576.082, 294.514, 52691.978 23/01/15,11:44:26,15,09,1, 11.8,1,1, -2.464, 10576.044, 294.515, 52691.956 23/01/15,11:44:26,16,09,1, 11.8,1,1, -2.464, 10576.016, 294.548, 52691.960 23/01/15,11:44:26,17,09,1, 11.8,1,1, -2.464, 10576.000, 294.546, 52691.977 23/01/15,11:44:26,18,09,1, 11.8,1,1, -2.464, 10575.965, 294.558, 52691.987 23/01/15,11:44:26,19,09,1, 11.8,1,1, -2.464, 10575.947, 294.561, 52691.999 23/01/15,11:44:27,00,09,1, 11.9,1,1, -2.462, 10575.943, 294.561, 52691.999 23/01/15,11:44:27,01,09,1, 11.9,1,1, -2.462, 10575.930, 294.619, 52692.017 23/01/15,11:44:27,02,09,1, 11.9,1,1, -2.462, 10575.890, 294.606, 52692.046 23/01/15,11:44:27,03,09,1, 11.9,1,1, -2.462, 10575.861, 294.626, 52692.035 23/01/15,11:44:27,04,09,1, 11.9,1,1, -2.462, 10575.817, 294.618, 52692.022 23/01/15,11:44:27,05,09,1, 11.9,1,1, -2.462, 10575.824, 294.645, 52692.071 23/01/15,11:44:27,06,09,1, 11.9,1,1, -2.462, 10575.826, 294.688, 52692.111 23/01/15,11:44:27,07,09,1, 11.9,1,1, -2.462, 10575.777, 294.692, 52692.180 23/01/15,11:44:27,08,09,1, 11.9,1,1, -2.462, 10575.788, 294.715, 52692.082 23/01/15,11:44:27,09,09,1, 11.9,1,1, -2.462, 10575.746, 294.714, 52692.057 23/01/15,11:44:27,10,09,1, 11.9,1,1, -2.462, 10575.723, 294.744, 52692.105 23/01/15,11:44:27,11,09,1, 11.9,1,1, -2.462, 10575.727, 294.720, 52692.027 23/01/15,11:44:27,12,09,1, 11.9,1,1, -2.462, 10575.650, 294.752, 52692.183 23/01/15,11:44:27,13,09,1, 11.9,1,1, -2.462, 10575.618, 294.784, 52692.173 23/01/15,11:44:27,14,09,1, 11.9,1,1, -2.462, 10575.621, 294.795, 52692.194 23/01/15,11:44:27,15,09,1, 11.9,1,1, -2.462, 10575.627, 294.798, 52692.268 23/01/15,11:44:27,16,09,1, 11.9,1,1, -2.462, 10575.598, 294.798, 52692.156 23/01/15,11:44:27,17,09,1, 11.9,1,1, -2.462, 10575.580, 294.833, 52692.217 23/01/15,11:44:27,18,09,1, 11.9,1,1, -2.462, 10575.545, 294.840, 52692.243 23/01/15,11:44:27,19,09,1, 11.9,1,1, -2.462, 10575.540, 294.838, 52692.226 23/01/15,11:44:28,00,09,1, 11.8,1,1, -2.465, 10575.534, 294.838, 52692.226 23/01/15,11:44:28,01,09,1, 11.8,1,1, -2.465, 10575.478, 294.894, 52692.266 23/01/15,11:44:28,02,09,1, 11.8,1,1, -2.465, 10575.458, 294.892, 52692.297 23/01/15,11:44:28,03,09,1, 11.8,1,1, -2.465, 10575.422, 294.919, 52692.301 23/01/15,11:44:28,04,09,1, 11.8,1,1, -2.465, 10575.409, 294.936, 52692.329 23/01/15,11:44:28,05,09,1, 11.8,1,1, -2.465, 10575.322, 294.914, 52692.284 23/01/15,11:44:28,06,09,1, 11.8,1,1, -2.465, 10575.335, 294.969, 52692.329 23/01/15,11:44:28,07,09,1, 11.8,1,1, -2.465, 10575.315, 294.972, 52692.362 23/01/15,11:44:28,08,09,1, 11.8,1,1, -2.465, 10575.301, 295.011, 52692.377 23/01/15,11:44:28,09,09,1, 11.8,1,1, -2.465, 10575.269, 294.998, 52692.363 23/01/15,11:44:28,10,09,1, 11.8,1,1, -2.465, 10575.236, 295.008, 52692.378 23/01/15,11:44:28,11,09,1, 11.8,1,1, -2.465, 10575.231, 295.054, 52692.376 23/01/15,11:44:28,12,09,1, 11.8,1,1, -2.465, 10575.211, 295.043, 52692.410 23/01/15,11:44:28,13,09,1, 11.8,1,1, -2.465, 10575.205, 295.095, 52692.436 23/01/15,11:44:28,14,09,1, 11.8,1,1, -2.465, 10575.139, 295.063, 52692.412 23/01/15,11:44:28,15,09,1, 11.8,1,1, -2.465, 10575.135, 295.102, 52692.469 23/01/15,11:44:28,16,09,1, 11.8,1,1, -2.465, 10575.120, 295.155, 52692.476 23/01/15,11:44:28,17,09,1, 11.8,1,1, -2.465, 10575.094, 295.151, 52692.495 23/01/15,11:44:28,18,09,1, 11.8,1,1, -2.465, 10575.043, 295.160, 52692.500 23/01/15,11:44:28,19,09,1, 11.8,1,1, -2.465, 10575.042, 295.146, 52692.457 23/01/15,11:44:29,00,09,1, 11.9,1,1, -2.464, 10575.042, 295.146, 52692.457 23/01/15,11:44:29,01,09,1, 11.9,1,1, -2.464, 10574.984, 295.198, 52692.527 23/01/15,11:44:29,02,09,1, 11.9,1,1, -2.464, 10574.977, 295.204, 52692.565 23/01/15,11:44:29,03,09,1, 11.9,1,1, -2.464, 10574.947, 295.224, 52692.574 23/01/15,11:44:29,04,09,1, 11.9,1,1, -2.464, 10574.901, 295.218, 52692.555 23/01/15,11:44:29,05,09,1, 11.9,1,1, -2.464, 10574.909, 295.241, 52692.585 23/01/15,11:44:29,06,09,1, 11.9,1,1, -2.464, 10574.897, 295.265, 52692.588 23/01/15,11:44:29,07,09,1, 11.9,1,1, -2.464, 10574.863, 295.272, 52692.625 23/01/15,11:44:29,08,09,1, 11.9,1,1, -2.464, 10574.852, 295.263, 52692.612 23/01/15,11:44:29,09,09,1, 11.9,1,1, -2.464, 10574.817, 295.311, 52692.594 23/01/15,11:44:29,10,09,1, 11.9,1,1, -2.464, 10574.787, 295.345, 52692.687 23/01/15,11:44:29,11,09,1, 11.9,1,1, -2.464, 10574.786, 295.356, 52692.675 23/01/15,11:44:29,12,09,1, 11.9,1,1, -2.464, 10574.773, 295.387, 52692.702 23/01/15,11:44:29,13,09,1, 11.9,1,1, -2.464, 10574.734, 295.395, 52692.680 23/01/15,11:44:29,14,09,1, 11.9,1,1, -2.464, 10574.695, 295.356, 52692.679 23/01/15,11:44:29,15,09,1, 11.9,1,1, -2.464, 10574.672, 295.365, 52692.708 23/01/15,11:44:29,16,09,1, 11.9,1,1, -2.464, 10574.666, 295.438, 52692.740 23/01/15,11:44:29,17,09,1, 11.9,1,1, -2.464, 10574.651, 295.421, 52692.716 23/01/15,11:44:29,18,09,1, 11.9,1,1, -2.464, 10574.631, 295.409, 52692.728 23/01/15,11:44:29,19,09,1, 11.9,1,1, -2.464, 10574.595, 295.480, 52692.768 23/01/15,11:44:30,00,09,1, 11.9,1,1, -2.464, 10574.591, 295.480, 52692.768 23/01/15,11:44:30,01,09,1, 11.9,1,1, -2.464, 10574.562, 295.453, 52692.752 23/01/15,11:44:30,02,09,1, 11.9,1,1, -2.464, 10574.550, 295.513, 52692.807 23/01/15,11:44:30,03,09,1, 11.9,1,1, -2.464, 10574.496, 295.513, 52692.796 23/01/15,11:44:30,04,09,1, 11.9,1,1, -2.464, 10574.515, 295.530, 52692.791 23/01/15,11:44:30,05,09,1, 11.9,1,1, -2.464, 10574.479, 295.545, 52692.833 23/01/15,11:44:30,06,09,1, 11.9,1,1, -2.464, 10574.466, 295.577, 52692.860 23/01/15,11:44:30,07,09,1, 11.9,1,1, -2.464, 10574.454, 295.570, 52692.835 23/01/15,11:44:30,08,09,1, 11.9,1,1, -2.464, 10574.448, 295.601, 52692.865 23/01/15,11:44:30,09,09,1, 11.9,1,1, -2.464, 10574.425, 295.605, 52692.845 23/01/15,11:44:30,10,09,1, 11.9,1,1, -2.464, 10574.406, 295.636, 52692.853 23/01/15,11:44:30,11,09,1, 11.9,1,1, -2.464, 10574.366, 295.626, 52692.848 23/01/15,11:44:30,12,09,1, 11.9,1,1, -2.464, 10574.366, 295.646, 52692.862 23/01/15,11:44:30,13,09,1, 11.9,1,1, -2.464, 10574.337, 295.659, 52692.913 23/01/15,11:44:30,14,09,1, 11.9,1,1, -2.464, 10574.328, 295.676, 52692.919 23/01/15,11:44:30,15,09,1, 11.9,1,1, -2.464, 10574.291, 295.691, 52692.905 23/01/15,11:44:30,16,09,1, 11.9,1,1, -2.464, 10574.303, 295.760, 52692.924 23/01/15,11:44:30,17,09,1, 11.9,1,1, -2.464, 10574.275, 295.741, 52692.914 23/01/15,11:44:30,18,09,1, 11.9,1,1, -2.464, 10574.243, 295.746, 52692.943 23/01/15,11:44:30,19,09,1, 11.9,1,1, -2.464, 10574.259, 295.762, 52692.934 23/01/15,11:44:31,00,09,1, 11.9,1,1, -2.464, 10574.257, 295.762, 52692.934 23/01/15,11:44:31,01,09,1, 11.9,1,1, -2.464, 10574.185, 295.848, 52692.966 23/01/15,11:44:31,02,09,1, 11.9,1,1, -2.464, 10574.188, 295.809, 52692.997 23/01/15,11:44:31,03,09,1, 11.9,1,1, -2.464, 10574.171, 295.855, 52692.985 23/01/15,11:44:31,04,09,1, 11.9,1,1, -2.464, 10574.132, 295.842, 52693.005 23/01/15,11:44:31,05,09,1, 11.9,1,1, -2.464, 10574.105, 295.885, 52692.995 23/01/15,11:44:31,06,09,1, 11.9,1,1, -2.464, 10574.100, 295.870, 52692.986 23/01/15,11:44:31,07,09,1, 11.9,1,1, -2.464, 10574.070, 295.919, 52693.035 23/01/15,11:44:31,08,09,1, 11.9,1,1, -2.464, 10574.083, 295.952, 52693.075 23/01/15,11:44:31,09,09,1, 11.9,1,1, -2.464, 10574.026, 295.943, 52693.089 23/01/15,11:44:31,10,09,1, 11.9,1,1, -2.464, 10574.031, 295.993, 52693.119 23/01/15,11:44:31,11,09,1, 11.9,1,1, -2.464, 10574.012, 295.996, 52693.120 23/01/15,11:44:31,12,09,1, 11.9,1,1, -2.464, 10574.004, 296.010, 52693.112 23/01/15,11:44:31,13,09,1, 11.9,1,1, -2.464, 10573.960, 296.047, 52693.195 23/01/15,11:44:31,14,09,1, 11.9,1,1, -2.464, 10573.993, 296.051, 52693.209 23/01/15,11:44:31,15,09,1, 11.9,1,1, -2.464, 10573.953, 296.063, 52693.094 23/01/15,11:44:31,16,09,1, 11.9,1,1, -2.464, 10573.925, 296.065, 52693.147 23/01/15,11:44:31,17,09,1, 11.9,1,1, -2.464, 10573.933, 296.076, 52693.136 23/01/15,11:44:31,18,09,1, 11.9,1,1, -2.464, 10573.914, 296.088, 52693.159 23/01/15,11:44:31,19,09,1, 11.9,1,1, -2.464, 10573.868, 296.108, 52693.162 23/01/15,11:44:32,00,09,1, 11.9,1,1, -2.466, 10573.865, 296.108, 52693.162 23/01/15,11:44:32,01,09,1, 11.9,1,1, -2.466, 10573.811, 296.118, 52693.044 23/01/15,11:44:32,02,09,1, 11.9,1,1, -2.466, 10573.827, 296.156, 52693.258 23/01/15,11:44:32,03,09,1, 11.9,1,1, -2.466, 10573.846, 296.153, 52693.223 23/01/15,11:44:32,04,09,1, 11.9,1,1, -2.466, 10573.803, 296.167, 52693.216 23/01/15,11:44:32,05,09,1, 11.9,1,1, -2.466, 10573.796, 296.171, 52693.230 23/01/15,11:44:32,06,09,1, 11.9,1,1, -2.466, 10573.753, 296.195, 52693.216 23/01/15,11:44:32,07,09,1, 11.9,1,1, -2.466, 10573.732, 296.205, 52693.245 23/01/15,11:44:32,08,09,1, 11.9,1,1, -2.466, 10573.695, 296.237, 52693.254 23/01/15,11:44:32,09,09,1, 11.9,1,1, -2.466, 10573.704, 296.235, 52693.033 23/01/15,11:44:32,10,09,1, 11.9,1,1, -2.466, 10573.631, 296.251, 52693.324 23/01/15,11:44:32,11,09,1, 11.9,1,1, -2.466, 10573.645, 296.287, 52693.329 23/01/15,11:44:32,12,09,1, 11.9,1,1, -2.466, 10573.622, 296.328, 52693.306 23/01/15,11:44:32,13,09,1, 11.9,1,1, -2.466, 10573.571, 296.330, 52693.292 23/01/15,11:44:32,14,09,1, 11.9,1,1, -2.466, 10573.610, 296.354, 52693.331 23/01/15,11:44:32,15,09,1, 11.9,1,1, -2.466, 10573.560, 296.342, 52693.304 23/01/15,11:44:32,16,09,1, 11.9,1,1, -2.466, 10573.540, 296.330, 52693.334 23/01/15,11:44:32,17,09,1, 11.9,1,1, -2.466, 10573.521, 296.364, 52693.324 23/01/15,11:44:32,18,09,1, 11.9,1,1, -2.466, 10573.522, 296.383, 52693.398 23/01/15,11:44:32,19,09,1, 11.9,1,1, -2.466, 10573.475, 296.393, 52693.339 23/01/15,11:44:33,00,09,1, 11.9,1,1, -2.465, 10573.473, 296.393, 52693.339 23/01/15,11:44:33,01,09,1, 11.9,1,1, -2.465, 10573.402, 296.441, 52693.346 23/01/15,11:44:33,02,09,1, 11.9,1,1, -2.465, 10573.405, 296.461, 52693.360 23/01/15,11:44:33,03,09,1, 11.9,1,1, -2.465, 10573.384, 296.445, 52693.330 23/01/15,11:44:33,04,09,1, 11.9,1,1, -2.465, 10573.344, 296.449, 52693.381 23/01/15,11:44:33,05,09,1, 11.9,1,1, -2.465, 10573.315, 296.500, 52693.369 23/01/15,11:44:33,06,09,1, 11.9,1,1, -2.465, 10573.334, 296.497, 52693.517 23/01/15,11:44:33,07,09,1, 11.9,1,1, -2.465, 10573.248, 296.546, 52693.359 23/01/15,11:44:33,08,09,1, 11.9,1,1, -2.465, 10573.246, 296.554, 52693.442 23/01/15,11:44:33,09,09,1, 11.9,1,1, -2.465, 10573.220, 296.557, 52693.415 23/01/15,11:44:33,10,09,1, 11.9,1,1, -2.465, 10573.194, 296.588, 52693.424 23/01/15,11:44:33,11,09,1, 11.9,1,1, -2.465, 10573.189, 296.604, 52693.442 23/01/15,11:44:33,12,09,1, 11.9,1,1, -2.465, 10573.154, 296.630, 52693.439 23/01/15,11:44:33,13,09,1, 11.9,1,1, -2.465, 10573.133, 296.638, 52693.460 23/01/15,11:44:33,14,09,1, 11.9,1,1, -2.465, 10573.099, 296.637, 52693.487 23/01/15,11:44:33,15,09,1, 11.9,1,1, -2.465, 10573.062, 296.649, 52693.471 23/01/15,11:44:33,16,09,1, 11.9,1,1, -2.465, 10573.037, 296.676, 52693.537 23/01/15,11:44:33,17,09,1, 11.9,1,1, -2.465, 10573.037, 296.705, 52693.560 23/01/15,11:44:33,18,09,1, 11.9,1,1, -2.465, 10572.986, 296.704, 52693.561 23/01/15,11:44:33,19,09,1, 11.9,1,1, -2.465, 10572.963, 296.751, 52693.557 23/01/15,11:44:34,00,09,1, 11.9,1,1, -2.460, 10572.956, 296.751, 52693.557 23/01/15,11:44:34,01,09,1, 11.9,1,1, -2.460, 10572.939, 296.761, 52693.604 23/01/15,11:44:34,02,09,1, 11.9,1,1, -2.460, 10572.880, 296.758, 52693.576 23/01/15,11:44:34,03,09,1, 11.9,1,1, -2.460, 10572.870, 296.800, 52693.622 23/01/15,11:44:34,04,09,1, 11.9,1,1, -2.460, 10572.859, 296.809, 52693.608 23/01/15,11:44:34,05,09,1, 11.9,1,1, -2.460, 10572.844, 296.804, 52693.634 23/01/15,11:44:34,06,09,1, 11.9,1,1, -2.460, 10572.821, 296.846, 52693.663 23/01/15,11:44:34,07,09,1, 11.9,1,1, -2.460, 10572.784, 296.800, 52693.627 23/01/15,11:44:34,08,09,1, 11.9,1,1, -2.460, 10572.763, 296.873, 52693.691 23/01/15,11:44:34,09,09,1, 11.9,1,1, -2.460, 10572.745, 296.873, 52693.679 23/01/15,11:44:34,10,09,1, 11.9,1,1, -2.460, 10572.754, 296.906, 52693.753 23/01/15,11:44:34,11,09,1, 11.9,1,1, -2.460, 10572.693, 296.885, 52693.748 23/01/15,11:44:34,12,09,1, 11.9,1,1, -2.460, 10572.682, 296.890, 52693.700 23/01/15,11:44:34,13,09,1, 11.9,1,1, -2.460, 10572.659, 296.922, 52693.733 23/01/15,11:44:34,14,09,1, 11.9,1,1, -2.460, 10572.660, 296.917, 52693.784 23/01/15,11:44:34,15,09,1, 11.9,1,1, -2.460, 10572.665, 296.930, 52693.818 23/01/15,11:44:34,16,09,1, 11.9,1,1, -2.460, 10572.633, 296.956, 52693.783 23/01/15,11:44:34,17,09,1, 11.9,1,1, -2.460, 10572.595, 296.952, 52693.799 23/01/15,11:44:34,18,09,1, 11.9,1,1, -2.460, 10572.575, 296.929, 52693.818 23/01/15,11:44:34,19,09,1, 11.9,1,1, -2.460, 10572.579, 296.957, 52693.809 23/01/15,11:44:35,00,09,1, 11.9,1,1, -2.466, 10572.572, 296.957, 52693.809 23/01/15,11:44:35,01,09,1, 11.9,1,1, -2.466, 10572.550, 296.989, 52693.849 23/01/15,11:44:35,02,09,1, 11.9,1,1, -2.466, 10572.547, 296.991, 52693.934 23/01/15,11:44:35,03,09,1, 11.9,1,1, -2.466, 10572.539, 296.975, 52693.891 23/01/15,11:44:35,04,09,1, 11.9,1,1, -2.466, 10572.527, 296.944, 52693.933 23/01/15,11:44:35,05,09,1, 11.9,1,1, -2.466, 10572.515, 296.972, 52693.894 23/01/15,11:44:35,06,09,1, 11.9,1,1, -2.466, 10572.529, 296.968, 52693.969 23/01/15,11:44:35,07,09,1, 11.9,1,1, -2.466, 10572.498, 296.969, 52693.982 23/01/15,11:44:35,08,09,1, 11.9,1,1, -2.466, 10572.508, 296.971, 52693.967 23/01/15,11:44:35,09,09,1, 11.9,1,1, -2.466, 10572.475, 296.959, 52693.975 23/01/15,11:44:35,10,09,1, 11.9,1,1, -2.466, 10572.486, 297.001, 52694.019 23/01/15,11:44:35,11,09,1, 11.9,1,1, -2.466, 10572.496, 296.993, 52694.034 23/01/15,11:44:35,12,09,1, 11.9,1,1, -2.466, 10572.479, 296.973, 52694.037 23/01/15,11:44:35,13,09,1, 11.9,1,1, -2.466, 10572.481, 296.968, 52694.067 23/01/15,11:44:35,14,09,1, 11.9,1,1, -2.466, 10572.504, 296.987, 52694.090 23/01/15,11:44:35,15,09,1, 11.9,1,1, -2.466, 10572.511, 296.982, 52694.085 23/01/15,11:44:35,16,09,1, 11.9,1,1, -2.466, 10572.467, 296.970, 52694.159 23/01/15,11:44:35,17,09,1, 11.9,1,1, -2.466, 10572.478, 296.974, 52694.116 23/01/15,11:44:35,18,09,1, 11.9,1,1, -2.466, 10572.482, 296.967, 52694.187 23/01/15,11:44:35,19,09,1, 11.9,1,1, -2.466, 10572.491, 296.961, 52694.180 23/01/15,11:44:36,00,09,1, 11.8,1,1, -2.464, 10572.488, 296.961, 52694.180 23/01/15,11:44:36,01,09,1, 11.8,1,1, -2.464, 10572.477, 296.933, 52694.193 23/01/15,11:44:36,02,09,1, 11.8,1,1, -2.464, 10572.459, 296.947, 52694.250 23/01/15,11:44:36,03,09,1, 11.8,1,1, -2.464, 10572.465, 296.911, 52694.251 23/01/15,11:44:36,04,09,1, 11.8,1,1, -2.464, 10572.469, 296.936, 52694.266 23/01/15,11:44:36,05,09,1, 11.8,1,1, -2.464, 10572.473, 296.943, 52694.275 23/01/15,11:44:36,06,09,1, 11.8,1,1, -2.464, 10572.458, 296.949, 52694.282 23/01/15,11:44:36,07,09,1, 11.8,1,1, -2.464, 10572.431, 296.932, 52694.288 23/01/15,11:44:36,08,09,1, 11.8,1,1, -2.464, 10572.442, 296.939, 52694.342 23/01/15,11:44:36,09,09,1, 11.8,1,1, -2.464, 10572.450, 296.908, 52694.344 23/01/15,11:44:36,10,09,1, 11.8,1,1, -2.464, 10572.420, 296.923, 52694.339 23/01/15,11:44:36,11,09,1, 11.8,1,1, -2.464, 10572.422, 296.916, 52694.372 23/01/15,11:44:36,12,09,1, 11.8,1,1, -2.464, 10572.418, 296.935, 52694.407 23/01/15,11:44:36,13,09,1, 11.8,1,1, -2.464, 10572.427, 296.906, 52694.393 23/01/15,11:44:36,14,09,1, 11.8,1,1, -2.464, 10572.409, 296.885, 52694.435 23/01/15,11:44:36,15,09,1, 11.8,1,1, -2.464, 10572.405, 296.914, 52694.456 23/01/15,11:44:36,16,09,1, 11.8,1,1, -2.464, 10572.423, 296.915, 52694.451 23/01/15,11:44:36,17,09,1, 11.8,1,1, -2.464, 10572.403, 296.903, 52694.458 23/01/15,11:44:36,18,09,1, 11.8,1,1, -2.464, 10572.399, 296.894, 52694.503 23/01/15,11:44:36,19,09,1, 11.8,1,1, -2.464, 10572.420, 296.906, 52694.502 23/01/15,11:44:37,00,09,1, 11.9,1,1, -2.465, 10572.413, 296.906, 52694.502 23/01/15,11:44:37,01,09,1, 11.9,1,1, -2.465, 10572.385, 296.918, 52694.541 23/01/15,11:44:37,02,09,1, 11.9,1,1, -2.465, 10572.369, 296.882, 52694.571 23/01/15,11:44:37,03,09,1, 11.9,1,1, -2.465, 10572.375, 296.881, 52694.593 23/01/15,11:44:37,04,09,1, 11.9,1,1, -2.465, 10572.337, 296.888, 52694.646 23/01/15,11:44:37,05,09,1, 11.9,1,1, -2.465, 10572.360, 296.883, 52694.630 23/01/15,11:44:37,06,09,1, 11.9,1,1, -2.465, 10572.339, 296.863, 52694.621 23/01/15,11:44:37,07,09,1, 11.9,1,1, -2.465, 10572.318, 296.873, 52694.676 23/01/15,11:44:37,08,09,1, 11.9,1,1, -2.465, 10572.310, 296.875, 52694.687 23/01/15,11:44:37,09,09,1, 11.9,1,1, -2.465, 10572.270, 296.870, 52694.716 23/01/15,11:44:37,10,09,1, 11.9,1,1, -2.465, 10572.290, 296.869, 52694.735 23/01/15,11:44:37,11,09,1, 11.9,1,1, -2.465, 10572.276, 296.855, 52694.722 23/01/15,11:44:37,12,09,1, 11.9,1,1, -2.465, 10572.297, 296.855, 52694.762 23/01/15,11:44:37,13,09,1, 11.9,1,1, -2.465, 10572.248, 296.863, 52694.749 23/01/15,11:44:37,14,09,1, 11.9,1,1, -2.465, 10572.251, 296.864, 52694.782 23/01/15,11:44:37,15,09,1, 11.9,1,1, -2.465, 10572.245, 296.864, 52694.845 23/01/15,11:44:37,16,09,1, 11.9,1,1, -2.465, 10572.210, 296.881, 52694.867 23/01/15,11:44:37,17,09,1, 11.9,1,1, -2.465, 10572.205, 296.895, 52694.819 23/01/15,11:44:37,18,09,1, 11.9,1,1, -2.465, 10572.248, 296.848, 52694.836 23/01/15,11:44:37,19,09,1, 11.9,1,1, -2.465, 10572.187, 296.876, 52694.863 23/01/15,11:44:38,00,09,1, 11.9,1,1, -2.462, 10572.180, 296.876, 52694.863 23/01/15,11:44:38,01,09,1, 11.9,1,1, -2.462, 10572.172, 296.873, 52694.922 23/01/15,11:44:38,02,09,1, 11.9,1,1, -2.462, 10572.162, 296.874, 52694.951 23/01/15,11:44:38,03,09,1, 11.9,1,1, -2.462, 10572.150, 296.883, 52694.982 23/01/15,11:44:38,04,09,1, 11.9,1,1, -2.462, 10572.132, 296.898, 52694.989 23/01/15,11:44:38,05,09,1, 11.9,1,1, -2.462, 10572.135, 296.896, 52695.020 23/01/15,11:44:38,06,09,1, 11.9,1,1, -2.462, 10572.117, 296.893, 52695.031 23/01/15,11:44:38,07,09,1, 11.9,1,1, -2.462, 10572.089, 296.865, 52695.039 23/01/15,11:44:38,08,09,1, 11.9,1,1, -2.462, 10572.067, 296.869, 52695.055 23/01/15,11:44:38,09,09,1, 11.9,1,1, -2.462, 10572.059, 296.874, 52695.090 23/01/15,11:44:38,10,09,1, 11.9,1,1, -2.462, 10572.069, 296.911, 52695.095 23/01/15,11:44:38,11,09,1, 11.9,1,1, -2.462, 10572.027, 296.869, 52695.127 23/01/15,11:44:38,12,09,1, 11.9,1,1, -2.462, 10572.003, 296.910, 52695.114 23/01/15,11:44:38,13,09,1, 11.9,1,1, -2.462, 10571.987, 296.901, 52695.392 23/01/15,11:44:38,14,09,1, 11.9,1,1, -2.462, 10572.009, 296.894, 52695.167 23/01/15,11:44:38,15,09,1, 11.9,1,1, -2.462, 10571.990, 296.877, 52695.138 23/01/15,11:44:38,16,09,1, 11.9,1,1, -2.462, 10571.969, 296.878, 52695.129 23/01/15,11:44:38,17,09,1, 11.9,1,1, -2.462, 10571.956, 296.888, 52695.157 23/01/15,11:44:38,18,09,1, 11.9,1,1, -2.462, 10571.914, 296.877, 52695.168 23/01/15,11:44:38,19,09,1, 11.9,1,1, -2.462, 10571.909, 296.870, 52695.198 23/01/15,11:44:39,00,10,1, 11.9,1,1, -2.470, 10571.904, 296.870, 52695.198 23/01/15,11:44:39,01,10,1, 11.9,1,1, -2.470, 10571.883, 296.893, 52695.273 23/01/15,11:44:39,02,10,1, 11.9,1,1, -2.470, 10571.861, 296.887, 52695.271 23/01/15,11:44:39,03,10,1, 11.9,1,1, -2.470, 10571.829, 296.900, 52695.288 23/01/15,11:44:39,04,10,1, 11.9,1,1, -2.470, 10571.806, 296.909, 52695.286 23/01/15,11:44:39,05,10,1, 11.9,1,1, -2.470, 10571.800, 296.885, 52695.310 23/01/15,11:44:39,06,10,1, 11.9,1,1, -2.470, 10571.770, 296.876, 52695.333 23/01/15,11:44:39,07,10,1, 11.9,1,1, -2.470, 10571.774, 296.885, 52695.381 23/01/15,11:44:39,08,10,1, 11.9,1,1, -2.470, 10571.746, 296.901, 52695.362 23/01/15,11:44:39,09,10,1, 11.9,1,1, -2.470, 10571.727, 296.881, 52695.447 23/01/15,11:44:39,10,10,1, 11.9,1,1, -2.470, 10571.708, 296.902, 52695.407 23/01/15,11:44:39,11,10,1, 11.9,1,1, -2.470, 10571.714, 296.904, 52695.381 23/01/15,11:44:39,12,10,1, 11.9,1,1, -2.470, 10571.682, 296.907, 52695.392 23/01/15,11:44:39,13,10,1, 11.9,1,1, -2.470, 10571.638, 296.918, 52695.433 23/01/15,11:44:39,14,10,1, 11.9,1,1, -2.470, 10571.654, 296.912, 52695.450 23/01/15,11:44:39,15,10,1, 11.9,1,1, -2.470, 10571.627, 296.925, 52695.491 23/01/15,11:44:39,16,10,1, 11.9,1,1, -2.470, 10571.602, 296.935, 52695.552 23/01/15,11:44:39,17,10,1, 11.9,1,1, -2.470, 10571.593, 296.924, 52695.517 23/01/15,11:44:39,18,10,1, 11.9,1,1, -2.470, 10571.575, 296.909, 52695.540 23/01/15,11:44:39,19,10,1, 11.9,1,1, -2.470, 10571.568, 296.912, 52695.524 23/01/15,11:44:40,00,09,1, 11.9,1,1, -2.460, 10571.562, 296.912, 52695.524 23/01/15,11:44:40,01,09,1, 11.9,1,1, -2.460, 10571.517, 296.945, 52695.578 23/01/15,11:44:40,02,09,1, 11.9,1,1, -2.460, 10571.503, 296.963, 52695.586 23/01/15,11:44:40,03,09,1, 11.9,1,1, -2.460, 10571.497, 296.968, 52695.619 23/01/15,11:44:40,04,09,1, 11.9,1,1, -2.460, 10571.461, 296.976, 52695.602 23/01/15,11:44:40,05,09,1, 11.9,1,1, -2.460, 10571.480, 297.005, 52695.637 23/01/15,11:44:40,06,09,1, 11.9,1,1, -2.460, 10571.436, 296.991, 52695.655 23/01/15,11:44:40,07,09,1, 11.9,1,1, -2.460, 10571.412, 297.000, 52695.654 23/01/15,11:44:40,08,09,1, 11.9,1,1, -2.460, 10571.392, 297.034, 52695.646 23/01/15,11:44:40,09,09,1, 11.9,1,1, -2.460, 10571.398, 297.032, 52695.701 23/01/15,11:44:40,10,09,1, 11.9,1,1, -2.460, 10571.377, 297.059, 52695.693 23/01/15,11:44:40,11,09,1, 11.9,1,1, -2.460, 10571.343, 297.057, 52695.694 23/01/15,11:44:40,12,09,1, 11.9,1,1, -2.460, 10571.311, 297.092, 52695.734 23/01/15,11:44:40,13,09,1, 11.9,1,1, -2.460, 10571.321, 297.088, 52695.752 23/01/15,11:44:40,14,09,1, 11.9,1,1, -2.460, 10571.272, 297.069, 52695.758 23/01/15,11:44:40,15,09,1, 11.9,1,1, -2.460, 10571.266, 297.106, 52695.761 23/01/15,11:44:40,16,09,1, 11.9,1,1, -2.460, 10571.238, 297.083, 52695.735 23/01/15,11:44:40,17,09,1, 11.9,1,1, -2.460, 10571.214, 297.116, 52695.784 23/01/15,11:44:40,18,09,1, 11.9,1,1, -2.460, 10571.210, 297.145, 52695.836 23/01/15,11:44:40,19,09,1, 11.9,1,1, -2.460, 10571.184, 297.148, 52695.866 23/01/15,11:44:41,00,10,1, 11.8,1,1, -2.463, 10571.178, 297.148, 52695.866 23/01/15,11:44:41,01,10,1, 11.8,1,1, -2.463, 10571.133, 297.159, 52695.801 23/01/15,11:44:41,02,10,1, 11.8,1,1, -2.463, 10571.143, 297.162, 52695.853 23/01/15,11:44:41,03,10,1, 11.8,1,1, -2.463, 10571.115, 297.195, 52695.884 23/01/15,11:44:41,04,10,1, 11.8,1,1, -2.463, 10571.078, 297.183, 52695.856 23/01/15,11:44:41,05,10,1, 11.8,1,1, -2.463, 10571.072, 297.183, 52695.864 23/01/15,11:44:41,06,10,1, 11.8,1,1, -2.463, 10571.048, 297.200, 52695.929 23/01/15,11:44:41,07,10,1, 11.8,1,1, -2.463, 10571.044, 297.198, 52695.906 23/01/15,11:44:41,08,10,1, 11.8,1,1, -2.463, 10571.006, 297.198, 52695.894 23/01/15,11:44:41,09,10,1, 11.8,1,1, -2.463, 10571.008, 297.239, 52695.971 23/01/15,11:44:41,10,10,1, 11.8,1,1, -2.463, 10570.960, 297.251, 52695.935 23/01/15,11:44:41,11,10,1, 11.8,1,1, -2.463, 10570.959, 297.281, 52696.015 23/01/15,11:44:41,12,10,1, 11.8,1,1, -2.463, 10570.943, 297.259, 52695.998 23/01/15,11:44:41,13,10,1, 11.8,1,1, -2.463, 10570.922, 297.247, 52695.982 23/01/15,11:44:41,14,10,1, 11.8,1,1, -2.463, 10570.919, 297.287, 52695.998 23/01/15,11:44:41,15,10,1, 11.8,1,1, -2.463, 10570.867, 297.277, 52695.995 23/01/15,11:44:41,16,10,1, 11.8,1,1, -2.463, 10570.856, 297.274, 52696.081 23/01/15,11:44:41,17,10,1, 11.8,1,1, -2.463, 10570.825, 297.297, 52696.033 23/01/15,11:44:41,18,10,1, 11.8,1,1, -2.463, 10570.806, 297.262, 52696.062 23/01/15,11:44:41,19,10,1, 11.8,1,1, -2.463, 10570.791, 297.315, 52696.077 23/01/15,11:44:42,00,10,1, 11.9,1,1, -2.464, 10570.786, 297.315, 52696.077 23/01/15,11:44:42,01,10,1, 11.9,1,1, -2.464, 10570.725, 297.301, 52696.155 23/01/15,11:44:42,02,10,1, 11.9,1,1, -2.464, 10570.718, 297.342, 52696.135 23/01/15,11:44:42,03,10,1, 11.9,1,1, -2.464, 10570.689, 297.316, 52696.020 23/01/15,11:44:42,04,10,1, 11.9,1,1, -2.464, 10570.679, 297.374, 52696.248 23/01/15,11:44:42,05,10,1, 11.9,1,1, -2.464, 10570.648, 297.286, 52696.136 23/01/15,11:44:42,06,10,1, 11.9,1,1, -2.464, 10570.618, 297.337, 52696.171 23/01/15,11:44:42,07,10,1, 11.9,1,1, -2.464, 10570.622, 297.357, 52696.181 23/01/15,11:44:42,08,10,1, 11.9,1,1, -2.464, 10570.595, 297.361, 52696.195 23/01/15,11:44:42,09,10,1, 11.9,1,1, -2.464, 10570.552, 297.363, 52696.182 23/01/15,11:44:42,10,10,1, 11.9,1,1, -2.464, 10570.529, 297.364, 52696.222 23/01/15,11:44:42,11,10,1, 11.9,1,1, -2.464, 10570.489, 297.354, 52696.231 23/01/15,11:44:42,12,10,1, 11.9,1,1, -2.464, 10570.501, 297.352, 52696.253 23/01/15,11:44:42,13,10,1, 11.9,1,1, -2.464, 10570.474, 297.375, 52696.266 23/01/15,11:44:42,14,10,1, 11.9,1,1, -2.464, 10570.433, 297.341, 52696.252 23/01/15,11:44:42,15,10,1, 11.9,1,1, -2.464, 10570.435, 297.382, 52696.281 23/01/15,11:44:42,16,10,1, 11.9,1,1, -2.464, 10570.412, 297.386, 52696.279 23/01/15,11:44:42,17,10,1, 11.9,1,1, -2.464, 10570.390, 297.367, 52696.281 23/01/15,11:44:42,18,10,1, 11.9,1,1, -2.464, 10570.348, 297.405, 52696.323 23/01/15,11:44:42,19,10,1, 11.9,1,1, -2.464, 10570.348, 297.386, 52696.331 23/01/15,11:44:43,00,10,1, 11.9,1,1, -2.458, 10570.344, 297.386, 52696.331 23/01/15,11:44:43,01,10,1, 11.9,1,1, -2.458, 10570.328, 297.450, 52696.275 23/01/15,11:44:43,02,10,1, 11.9,1,1, -2.458, 10570.265, 297.453, 52696.376 23/01/15,11:44:43,03,10,1, 11.9,1,1, -2.458, 10570.257, 297.452, 52696.362 23/01/15,11:44:43,04,10,1, 11.9,1,1, -2.458, 10570.207, 297.456, 52696.347 23/01/15,11:44:43,05,10,1, 11.9,1,1, -2.458, 10570.196, 297.495, 52696.408 23/01/15,11:44:43,06,10,1, 11.9,1,1, -2.458, 10570.155, 297.525, 52696.418 23/01/15,11:44:43,07,10,1, 11.9,1,1, -2.458, 10570.108, 297.493, 52696.450 23/01/15,11:44:43,08,10,1, 11.9,1,1, -2.458, 10570.104, 297.502, 52696.432 23/01/15,11:44:43,09,10,1, 11.9,1,1, -2.458, 10570.072, 297.544, 52696.495 23/01/15,11:44:43,10,10,1, 11.9,1,1, -2.458, 10570.061, 297.556, 52696.497 23/01/15,11:44:43,11,10,1, 11.9,1,1, -2.458, 10570.041, 297.590, 52696.519 23/01/15,11:44:43,12,10,1, 11.9,1,1, -2.458, 10569.997, 297.571, 52696.519 23/01/15,11:44:43,13,10,1, 11.9,1,1, -2.458, 10569.963, 297.563, 52696.485 23/01/15,11:44:43,14,10,1, 11.9,1,1, -2.458, 10569.987, 297.606, 52696.569 23/01/15,11:44:43,15,10,1, 11.9,1,1, -2.458, 10569.929, 297.595, 52696.539 23/01/15,11:44:43,16,10,1, 11.9,1,1, -2.458, 10569.916, 297.603, 52696.590 23/01/15,11:44:43,17,10,1, 11.9,1,1, -2.458, 10569.874, 297.649, 52696.544 23/01/15,11:44:43,18,10,1, 11.9,1,1, -2.458, 10569.857, 297.627, 52696.560 23/01/15,11:44:43,19,10,1, 11.9,1,1, -2.458, 10569.839, 297.673, 52696.626 23/01/15,11:44:44,00,09,1, 11.9,1,1, -2.464, 10569.835, 297.673, 52696.626 23/01/15,11:44:44,01,09,1, 11.9,1,1, -2.464, 10569.800, 297.707, 52696.687 23/01/15,11:44:44,02,09,1, 11.9,1,1, -2.464, 10569.776, 297.699, 52696.629 23/01/15,11:44:44,03,09,1, 11.9,1,1, -2.464, 10569.726, 297.706, 52696.658 23/01/15,11:44:44,04,09,1, 11.9,1,1, -2.464, 10569.717, 297.720, 52696.679 23/01/15,11:44:44,05,09,1, 11.9,1,1, -2.464, 10569.661, 297.740, 52696.701 23/01/15,11:44:44,06,09,1, 11.9,1,1, -2.464, 10569.646, 297.765, 52696.707 23/01/15,11:44:44,07,09,1, 11.9,1,1, -2.464, 10569.647, 297.767, 52696.751 23/01/15,11:44:44,08,09,1, 11.9,1,1, -2.464, 10569.649, 297.811, 52696.746 23/01/15,11:44:44,09,09,1, 11.9,1,1, -2.464, 10569.594, 297.774, 52696.777 23/01/15,11:44:44,10,09,1, 11.9,1,1, -2.464, 10569.533, 297.773, 52696.759 23/01/15,11:44:44,11,09,1, 11.9,1,1, -2.464, 10569.543, 297.799, 52696.806 23/01/15,11:44:44,12,09,1, 11.9,1,1, -2.464, 10569.525, 297.801, 52696.795 23/01/15,11:44:44,13,09,1, 11.9,1,1, -2.464, 10569.483, 297.820, 52696.753 23/01/15,11:44:44,14,09,1, 11.9,1,1, -2.464, 10569.487, 297.838, 52696.802 23/01/15,11:44:44,15,09,1, 11.9,1,1, -2.464, 10569.429, 297.823, 52696.802 23/01/15,11:44:44,16,09,1, 11.9,1,1, -2.464, 10569.441, 297.844, 52696.973 23/01/15,11:44:44,17,09,1, 11.9,1,1, -2.464, 10569.360, 297.873, 52696.769 23/01/15,11:44:44,18,09,1, 11.9,1,1, -2.464, 10569.331, 297.876, 52696.832 23/01/15,11:44:44,19,09,1, 11.9,1,1, -2.464, 10569.309, 297.911, 52696.869 23/01/15,11:44:45,00,09,1, 11.9,1,1, -2.462, 10569.309, 297.911, 52696.869 23/01/15,11:44:45,01,09,1, 11.9,1,1, -2.462, 10569.279, 297.934, 52696.887 23/01/15,11:44:45,02,09,1, 11.9,1,1, -2.462, 10569.229, 297.902, 52696.883 23/01/15,11:44:45,03,09,1, 11.9,1,1, -2.462, 10569.197, 297.938, 52696.930 23/01/15,11:44:45,04,09,1, 11.9,1,1, -2.462, 10569.190, 297.951, 52696.938 23/01/15,11:44:45,05,09,1, 11.9,1,1, -2.462, 10569.179, 297.957, 52696.937 23/01/15,11:44:45,06,09,1, 11.9,1,1, -2.462, 10569.143, 297.959, 52696.953 23/01/15,11:44:45,07,09,1, 11.9,1,1, -2.462, 10569.114, 297.954, 52696.994 23/01/15,11:44:45,08,09,1, 11.9,1,1, -2.462, 10569.098, 298.005, 52697.009 23/01/15,11:44:45,09,09,1, 11.9,1,1, -2.462, 10569.095, 297.988, 52696.997 23/01/15,11:44:45,10,09,1, 11.9,1,1, -2.462, 10569.051, 297.999, 52697.025 23/01/15,11:44:45,11,09,1, 11.9,1,1, -2.462, 10569.039, 298.035, 52697.061 23/01/15,11:44:45,12,09,1, 11.9,1,1, -2.462, 10569.003, 298.018, 52697.058 23/01/15,11:44:45,13,09,1, 11.9,1,1, -2.462, 10568.997, 298.041, 52697.096 23/01/15,11:44:45,14,09,1, 11.9,1,1, -2.462, 10568.969, 298.042, 52697.055 23/01/15,11:44:45,15,09,1, 11.9,1,1, -2.462, 10568.950, 298.039, 52697.090 23/01/15,11:44:45,16,09,1, 11.9,1,1, -2.462, 10568.927, 298.060, 52697.116 23/01/15,11:44:45,17,09,1, 11.9,1,1, -2.462, 10568.934, 298.053, 52697.138 23/01/15,11:44:45,18,09,1, 11.9,1,1, -2.462, 10568.916, 298.079, 52697.171 23/01/15,11:44:45,19,09,1, 11.9,1,1, -2.462, 10568.902, 298.091, 52697.170 23/01/15,11:44:46,00,10,1, 11.9,1,1, -2.465, 10568.900, 298.091, 52697.170 23/01/15,11:44:46,01,10,1, 11.9,1,1, -2.465, 10568.856, 298.083, 52697.184 23/01/15,11:44:46,02,10,1, 11.9,1,1, -2.465, 10568.845, 298.082, 52697.153 23/01/15,11:44:46,03,10,1, 11.9,1,1, -2.465, 10568.821, 298.084, 52697.184 23/01/15,11:44:46,04,10,1, 11.9,1,1, -2.465, 10568.808, 298.078, 52697.205 23/01/15,11:44:46,05,10,1, 11.9,1,1, -2.465, 10568.793, 298.111, 52697.241 23/01/15,11:44:46,06,10,1, 11.9,1,1, -2.465, 10568.765, 298.114, 52697.226 23/01/15,11:44:46,07,10,1, 11.9,1,1, -2.465, 10568.771, 298.132, 52697.238 23/01/15,11:44:46,08,10,1, 11.9,1,1, -2.465, 10568.775, 298.198, 52697.297 23/01/15,11:44:46,09,10,1, 11.9,1,1, -2.465, 10568.760, 298.169, 52697.298 23/01/15,11:44:46,10,10,1, 11.9,1,1, -2.465, 10568.736, 298.188, 52697.312 23/01/15,11:44:46,11,10,1, 11.9,1,1, -2.465, 10568.739, 298.167, 52697.392 23/01/15,11:44:46,12,10,1, 11.9,1,1, -2.465, 10568.677, 298.177, 52697.267 23/01/15,11:44:46,13,10,1, 11.9,1,1, -2.465, 10568.654, 298.205, 52697.319 23/01/15,11:44:46,14,10,1, 11.9,1,1, -2.465, 10568.657, 298.183, 52697.328 23/01/15,11:44:46,15,10,1, 11.9,1,1, -2.465, 10568.647, 298.229, 52697.345 23/01/15,11:44:46,16,10,1, 11.9,1,1, -2.465, 10568.648, 298.210, 52697.364 23/01/15,11:44:46,17,10,1, 11.9,1,1, -2.465, 10568.632, 298.233, 52697.356 23/01/15,11:44:46,18,10,1, 11.9,1,1, -2.465, 10568.608, 298.252, 52697.389 23/01/15,11:44:46,19,10,1, 11.9,1,1, -2.465, 10568.608, 298.272, 52697.379 23/01/15,11:44:47,00,09,1, 11.9,1,1, -2.466, 10568.600, 298.272, 52697.379 23/01/15,11:44:47,01,09,1, 11.9,1,1, -2.466, 10568.576, 298.333, 52697.436 23/01/15,11:44:47,02,09,1, 11.9,1,1, -2.466, 10568.540, 298.281, 52697.388 23/01/15,11:44:47,03,09,1, 11.9,1,1, -2.466, 10568.537, 298.339, 52697.454 23/01/15,11:44:47,04,09,1, 11.9,1,1, -2.466, 10568.543, 298.333, 52697.428 23/01/15,11:44:47,05,09,1, 11.9,1,1, -2.466, 10568.510, 298.314, 52697.432 23/01/15,11:44:47,06,09,1, 11.9,1,1, -2.466, 10568.493, 298.345, 52697.451 23/01/15,11:44:47,07,09,1, 11.9,1,1, -2.466, 10568.470, 298.349, 52697.462 23/01/15,11:44:47,08,09,1, 11.9,1,1, -2.466, 10568.461, 298.355, 52697.481 23/01/15,11:44:47,09,09,1, 11.9,1,1, -2.466, 10568.463, 298.389, 52697.508 23/01/15,11:44:47,10,09,1, 11.9,1,1, -2.466, 10568.414, 298.396, 52697.514 23/01/15,11:44:47,11,09,1, 11.9,1,1, -2.466, 10568.391, 298.426, 52697.384 23/01/15,11:44:47,12,09,1, 11.9,1,1, -2.466, 10568.416, 298.446, 52697.601 23/01/15,11:44:47,13,09,1, 11.9,1,1, -2.466, 10568.444, 298.462, 52697.545 23/01/15,11:44:47,14,09,1, 11.9,1,1, -2.466, 10568.412, 298.455, 52697.537 23/01/15,11:44:47,15,09,1, 11.9,1,1, -2.466, 10568.405, 298.436, 52697.561 23/01/15,11:44:47,16,09,1, 11.9,1,1, -2.466, 10568.370, 298.480, 52697.627 23/01/15,11:44:47,17,09,1, 11.9,1,1, -2.466, 10568.372, 298.491, 52697.592 23/01/15,11:44:47,18,09,1, 11.9,1,1, -2.466, 10568.321, 298.503, 52697.636 23/01/15,11:44:47,19,09,1, 11.9,1,1, -2.466, 10568.304, 298.517, 52697.596 23/01/15,11:44:48,00,09,1, 11.9,1,1, -2.466, 10568.299, 298.517, 52697.596 23/01/15,11:44:48,01,09,1, 11.9,1,1, -2.466, 10568.294, 298.527, 52697.663 23/01/15,11:44:48,02,09,1, 11.9,1,1, -2.466, 10568.302, 298.545, 52697.668 23/01/15,11:44:48,03,09,1, 11.9,1,1, -2.466, 10568.253, 298.571, 52697.666 23/01/15,11:44:48,04,09,1, 11.9,1,1, -2.466, 10568.249, 298.603, 52697.694 23/01/15,11:44:48,05,09,1, 11.9,1,1, -2.466, 10568.232, 298.586, 52697.703 23/01/15,11:44:48,06,09,1, 11.9,1,1, -2.466, 10568.220, 298.623, 52697.686 23/01/15,11:44:48,07,09,1, 11.9,1,1, -2.466, 10568.226, 298.650, 52697.715 23/01/15,11:44:48,08,09,1, 11.9,1,1, -2.466, 10568.205, 298.626, 52697.695 23/01/15,11:44:48,09,09,1, 11.9,1,1, -2.466, 10568.153, 298.640, 52697.715 23/01/15,11:44:48,10,09,1, 11.9,1,1, -2.466, 10568.155, 298.703, 52697.797 23/01/15,11:44:48,11,09,1, 11.9,1,1, -2.466, 10568.108, 298.676, 52697.825 23/01/15,11:44:48,12,09,1, 11.9,1,1, -2.466, 10568.102, 298.715, 52697.791 23/01/15,11:44:48,13,09,1, 11.9,1,1, -2.466, 10568.108, 298.717, 52697.974 23/01/15,11:44:48,14,09,1, 11.9,1,1, -2.466, 10568.082, 298.709, 52697.725 23/01/15,11:44:48,15,09,1, 11.9,1,1, -2.466, 10568.037, 298.758, 52697.792 23/01/15,11:44:48,16,09,1, 11.9,1,1, -2.466, 10568.015, 298.760, 52697.809 23/01/15,11:44:48,17,09,1, 11.9,1,1, -2.466, 10568.002, 298.777, 52697.821 23/01/15,11:44:48,18,09,1, 11.9,1,1, -2.466, 10567.992, 298.785, 52697.830 23/01/15,11:44:48,19,09,1, 11.9,1,1, -2.466, 10567.979, 298.821, 52697.850 23/01/15,11:44:49,00,09,1, 11.9,1,1, -2.466, 10567.974, 298.821, 52697.850 23/01/15,11:44:49,01,09,1, 11.9,1,1, -2.466, 10567.939, 298.857, 52697.882 23/01/15,11:44:49,02,09,1, 11.9,1,1, -2.466, 10567.926, 298.863, 52697.884 23/01/15,11:44:49,03,09,1, 11.9,1,1, -2.466, 10567.895, 298.868, 52697.914 23/01/15,11:44:49,04,09,1, 11.9,1,1, -2.466, 10567.878, 298.878, 52697.922 23/01/15,11:44:49,05,09,1, 11.9,1,1, -2.466, 10567.853, 298.885, 52697.979 23/01/15,11:44:49,06,09,1, 11.9,1,1, -2.466, 10567.864, 298.904, 52697.939 23/01/15,11:44:49,07,09,1, 11.9,1,1, -2.466, 10567.803, 298.906, 52697.980 23/01/15,11:44:49,08,09,1, 11.9,1,1, -2.466, 10567.792, 298.924, 52697.925 23/01/15,11:44:49,09,09,1, 11.9,1,1, -2.466, 10567.767, 298.952, 52697.995 23/01/15,11:44:49,10,09,1, 11.9,1,1, -2.466, 10567.748, 298.949, 52697.988 23/01/15,11:44:49,11,09,1, 11.9,1,1, -2.466, 10567.733, 298.998, 52698.021 23/01/15,11:44:49,12,09,1, 11.9,1,1, -2.466, 10567.693, 298.954, 52697.984 23/01/15,11:44:49,13,09,1, 11.9,1,1, -2.466, 10567.674, 298.990, 52697.979 23/01/15,11:44:49,14,09,1, 11.9,1,1, -2.466, 10567.655, 299.034, 52697.999 23/01/15,11:44:49,15,09,1, 11.9,1,1, -2.466, 10567.646, 299.037, 52698.030 23/01/15,11:44:49,16,09,1, 11.9,1,1, -2.466, 10567.614, 299.065, 52698.125 23/01/15,11:44:49,17,09,1, 11.9,1,1, -2.466, 10567.561, 299.088, 52698.131 23/01/15,11:44:49,18,09,1, 11.9,1,1, -2.466, 10567.602, 299.088, 52698.133 23/01/15,11:44:49,19,09,1, 11.9,1,1, -2.466, 10567.571, 299.113, 52698.085 23/01/15,11:44:50,00,09,1, 11.9,1,1, -2.464, 10567.565, 299.113, 52698.085 23/01/15,11:44:50,01,09,1, 11.9,1,1, -2.464, 10567.508, 299.136, 52698.151 23/01/15,11:44:50,02,09,1, 11.9,1,1, -2.464, 10567.466, 299.150, 52698.178 23/01/15,11:44:50,03,09,1, 11.9,1,1, -2.464, 10567.466, 299.164, 52698.132 23/01/15,11:44:50,04,09,1, 11.9,1,1, -2.464, 10567.455, 299.184, 52698.193 23/01/15,11:44:50,05,09,1, 11.9,1,1, -2.464, 10567.445, 299.193, 52698.077 23/01/15,11:44:50,06,09,1, 11.9,1,1, -2.464, 10567.396, 299.189, 52698.175 23/01/15,11:44:50,07,09,1, 11.9,1,1, -2.464, 10567.380, 299.240, 52698.205 23/01/15,11:44:50,08,09,1, 11.9,1,1, -2.464, 10567.342, 299.242, 52698.199 23/01/15,11:44:50,09,09,1, 11.9,1,1, -2.464, 10567.333, 299.267, 52698.232 23/01/15,11:44:50,10,09,1, 11.9,1,1, -2.464, 10567.318, 299.272, 52698.227 23/01/15,11:44:50,11,09,1, 11.9,1,1, -2.464, 10567.303, 299.299, 52698.271 23/01/15,11:44:50,12,09,1, 11.9,1,1, -2.464, 10567.257, 299.278, 52698.257 23/01/15,11:44:50,13,09,1, 11.9,1,1, -2.464, 10567.255, 299.305, 52698.303 23/01/15,11:44:50,14,09,1, 11.9,1,1, -2.464, 10567.242, 299.325, 52698.297 23/01/15,11:44:50,15,09,1, 11.9,1,1, -2.464, 10567.223, 299.332, 52698.356 23/01/15,11:44:50,16,09,1, 11.9,1,1, -2.464, 10567.193, 299.374, 52698.325 23/01/15,11:44:50,17,09,1, 11.9,1,1, -2.464, 10567.178, 299.377, 52698.346 23/01/15,11:44:50,18,09,1, 11.9,1,1, -2.464, 10567.185, 299.403, 52698.350 23/01/15,11:44:50,19,09,1, 11.9,1,1, -2.464, 10567.152, 299.407, 52698.316 23/01/15,11:44:51,00,09,1, 11.7,1,1, -2.468, 10567.148, 299.407, 52698.316 23/01/15,11:44:51,01,09,1, 11.7,1,1, -2.468, 10567.133, 299.461, 52698.351 23/01/15,11:44:51,02,09,1, 11.7,1,1, -2.468, 10567.090, 299.493, 52698.423 23/01/15,11:44:51,03,09,1, 11.7,1,1, -2.468, 10567.062, 299.480, 52698.420 23/01/15,11:44:51,04,09,1, 11.7,1,1, -2.468, 10567.062, 299.505, 52698.436 23/01/15,11:44:51,05,09,1, 11.7,1,1, -2.468, 10567.049, 299.520, 52698.398 23/01/15,11:44:51,06,09,1, 11.7,1,1, -2.468, 10567.005, 299.583, 52698.449 23/01/15,11:44:51,07,09,1, 11.7,1,1, -2.468, 10567.015, 299.556, 52698.445 23/01/15,11:44:51,08,09,1, 11.7,1,1, -2.468, 10566.984, 299.605, 52698.440 23/01/15,11:44:51,09,09,1, 11.7,1,1, -2.468, 10566.956, 299.570, 52698.469 23/01/15,11:44:51,10,09,1, 11.7,1,1, -2.468, 10566.935, 299.595, 52698.490 23/01/15,11:44:51,11,09,1, 11.7,1,1, -2.468, 10566.947, 299.647, 52698.490 23/01/15,11:44:51,12,09,1, 11.7,1,1, -2.468, 10566.905, 299.642, 52698.492 23/01/15,11:44:51,13,09,1, 11.7,1,1, -2.468, 10566.896, 299.644, 52698.514 23/01/15,11:44:51,14,09,1, 11.7,1,1, -2.468, 10566.858, 299.665, 52698.497 23/01/15,11:44:51,15,09,1, 11.7,1,1, -2.468, 10566.834, 299.705, 52698.542 23/01/15,11:44:51,16,09,1, 11.7,1,1, -2.468, 10566.826, 299.734, 52698.594 23/01/15,11:44:51,17,09,1, 11.7,1,1, -2.468, 10566.804, 299.754, 52698.589 23/01/15,11:44:51,18,09,1, 11.7,1,1, -2.468, 10566.783, 299.735, 52698.579 23/01/15,11:44:51,19,09,1, 11.7,1,1, -2.468, 10566.762, 299.750, 52698.587 23/01/15,11:44:52,00,09,1, 11.9,1,1, -2.465, 10566.756, 299.750, 52698.587 23/01/15,11:44:52,01,09,1, 11.9,1,1, -2.465, 10566.727, 299.782, 52698.633 23/01/15,11:44:52,02,09,1, 11.9,1,1, -2.465, 10566.698, 299.801, 52698.614 23/01/15,11:44:52,03,09,1, 11.9,1,1, -2.465, 10566.674, 299.814, 52698.644 23/01/15,11:44:52,04,09,1, 11.9,1,1, -2.465, 10566.627, 299.829, 52698.643 23/01/15,11:44:52,05,09,1, 11.9,1,1, -2.465, 10566.629, 299.847, 52698.658 23/01/15,11:44:52,06,09,1, 11.9,1,1, -2.465, 10566.625, 299.858, 52698.662 23/01/15,11:44:52,07,09,1, 11.9,1,1, -2.465, 10566.597, 299.866, 52698.674 23/01/15,11:44:52,08,09,1, 11.9,1,1, -2.465, 10566.564, 299.891, 52698.666 23/01/15,11:44:52,09,09,1, 11.9,1,1, -2.465, 10566.555, 299.904, 52698.702 23/01/15,11:44:52,10,09,1, 11.9,1,1, -2.465, 10566.523, 299.918, 52698.705 23/01/15,11:44:52,11,09,1, 11.9,1,1, -2.465, 10566.508, 299.945, 52698.740 23/01/15,11:44:52,12,09,1, 11.9,1,1, -2.465, 10566.487, 299.938, 52698.730 23/01/15,11:44:52,13,09,1, 11.9,1,1, -2.465, 10566.463, 299.957, 52698.762 23/01/15,11:44:52,14,09,1, 11.9,1,1, -2.465, 10566.451, 299.986, 52698.754 23/01/15,11:44:52,15,09,1, 11.9,1,1, -2.465, 10566.428, 300.019, 52698.775 23/01/15,11:44:52,16,09,1, 11.9,1,1, -2.465, 10566.393, 300.032, 52698.785 23/01/15,11:44:52,17,09,1, 11.9,1,1, -2.465, 10566.386, 300.050, 52698.786 23/01/15,11:44:52,18,09,1, 11.9,1,1, -2.465, 10566.387, 300.076, 52698.782 23/01/15,11:44:52,19,09,1, 11.9,1,1, -2.465, 10566.361, 300.085, 52698.798 23/01/15,11:44:53,00,10,1, 11.9,1,1, -2.465, 10566.355, 300.085, 52698.798 23/01/15,11:44:53,01,10,1, 11.9,1,1, -2.465, 10566.326, 300.133, 52698.845 23/01/15,11:44:53,02,10,1, 11.9,1,1, -2.465, 10566.301, 300.144, 52698.836 23/01/15,11:44:53,03,10,1, 11.9,1,1, -2.465, 10566.279, 300.155, 52698.854 23/01/15,11:44:53,04,10,1, 11.9,1,1, -2.465, 10566.263, 300.179, 52698.843 23/01/15,11:44:53,05,10,1, 11.9,1,1, -2.465, 10566.242, 300.179, 52698.851 23/01/15,11:44:53,06,10,1, 11.9,1,1, -2.465, 10566.234, 300.211, 52698.882 23/01/15,11:44:53,07,10,1, 11.9,1,1, -2.465, 10566.214, 300.219, 52698.926 23/01/15,11:44:53,08,10,1, 11.9,1,1, -2.465, 10566.218, 300.259, 52698.912 23/01/15,11:44:53,09,10,1, 11.9,1,1, -2.465, 10566.202, 300.225, 52698.931 23/01/15,11:44:53,10,10,1, 11.9,1,1, -2.465, 10566.180, 300.270, 52698.970 23/01/15,11:44:53,11,10,1, 11.9,1,1, -2.465, 10566.166, 300.289, 52698.966 23/01/15,11:44:53,12,10,1, 11.9,1,1, -2.465, 10566.127, 300.308, 52698.989 23/01/15,11:44:53,13,10,1, 11.9,1,1, -2.465, 10566.129, 300.286, 52698.970 23/01/15,11:44:53,14,10,1, 11.9,1,1, -2.465, 10566.118, 300.318, 52699.016 23/01/15,11:44:53,15,10,1, 11.9,1,1, -2.465, 10566.076, 300.320, 52699.002 23/01/15,11:44:53,16,10,1, 11.9,1,1, -2.465, 10566.072, 300.360, 52699.033 23/01/15,11:44:53,17,10,1, 11.9,1,1, -2.465, 10566.065, 300.386, 52698.999 23/01/15,11:44:53,18,10,1, 11.9,1,1, -2.465, 10566.033, 300.406, 52699.029 23/01/15,11:44:53,19,10,1, 11.9,1,1, -2.465, 10566.018, 300.418, 52699.031 23/01/15,11:44:54,00,09,1, 11.9,1,1, -2.462, 10566.013, 300.418, 52699.031 23/01/15,11:44:54,01,09,1, 11.9,1,1, -2.462, 10565.983, 300.474, 52699.088 23/01/15,11:44:54,02,09,1, 11.9,1,1, -2.462, 10565.987, 300.459, 52699.103 23/01/15,11:44:54,03,09,1, 11.9,1,1, -2.462, 10565.954, 300.474, 52699.106 23/01/15,11:44:54,04,09,1, 11.9,1,1, -2.462, 10565.944, 300.487, 52699.090 23/01/15,11:44:54,05,09,1, 11.9,1,1, -2.462, 10565.909, 300.525, 52699.104 23/01/15,11:44:54,06,09,1, 11.9,1,1, -2.462, 10565.929, 300.534, 52699.073 23/01/15,11:44:54,07,09,1, 11.9,1,1, -2.462, 10565.884, 300.565, 52699.110 23/01/15,11:44:54,08,09,1, 11.9,1,1, -2.462, 10565.870, 300.573, 52699.101 23/01/15,11:44:54,09,09,1, 11.9,1,1, -2.462, 10565.863, 300.619, 52699.108 23/01/15,11:44:54,10,09,1, 11.9,1,1, -2.462, 10565.824, 300.649, 52699.317 23/01/15,11:44:54,11,09,1, 11.9,1,1, -2.462, 10565.807, 300.685, 52699.246 23/01/15,11:44:54,12,09,1, 11.9,1,1, -2.462, 10565.818, 300.670, 52699.232 23/01/15,11:44:54,13,09,1, 11.9,1,1, -2.462, 10565.800, 300.693, 52699.202 23/01/15,11:44:54,14,09,1, 11.9,1,1, -2.462, 10565.771, 300.742, 52699.212 23/01/15,11:44:54,15,09,1, 11.9,1,1, -2.462, 10565.763, 300.718, 52699.214 23/01/15,11:44:54,16,09,1, 11.9,1,1, -2.462, 10565.755, 300.737, 52699.225 23/01/15,11:44:54,17,09,1, 11.9,1,1, -2.462, 10565.713, 300.781, 52699.233 23/01/15,11:44:54,18,09,1, 11.9,1,1, -2.462, 10565.703, 300.794, 52699.258 23/01/15,11:44:54,19,09,1, 11.9,1,1, -2.462, 10565.677, 300.804, 52699.216 23/01/15,11:44:55,00,10,1, 11.9,1,1, -2.465, 10565.671, 300.804, 52699.216 23/01/15,11:44:55,01,10,1, 11.9,1,1, -2.465, 10565.631, 300.846, 52699.279 23/01/15,11:44:55,02,10,1, 11.9,1,1, -2.465, 10565.659, 300.852, 52699.304 23/01/15,11:44:55,03,10,1, 11.9,1,1, -2.465, 10565.596, 300.875, 52699.296 23/01/15,11:44:55,04,10,1, 11.9,1,1, -2.465, 10565.638, 300.892, 52699.353 23/01/15,11:44:55,05,10,1, 11.9,1,1, -2.465, 10565.585, 300.916, 52699.317 23/01/15,11:44:55,06,10,1, 11.9,1,1, -2.465, 10565.569, 300.921, 52699.348 23/01/15,11:44:55,07,10,1, 11.9,1,1, -2.465, 10565.548, 300.952, 52699.368 23/01/15,11:44:55,08,10,1, 11.9,1,1, -2.465, 10565.520, 300.971, 52699.345 23/01/15,11:44:55,09,10,1, 11.9,1,1, -2.465, 10565.509, 300.997, 52699.479 23/01/15,11:44:55,10,10,1, 11.9,1,1, -2.465, 10565.511, 301.016, 52699.327 23/01/15,11:44:55,11,10,1, 11.9,1,1, -2.465, 10565.500, 301.030, 52699.368 23/01/15,11:44:55,12,10,1, 11.9,1,1, -2.465, 10565.421, 301.041, 52699.447 23/01/15,11:44:55,13,10,1, 11.9,1,1, -2.465, 10565.470, 301.055, 52699.411 23/01/15,11:44:55,14,10,1, 11.9,1,1, -2.465, 10565.454, 301.062, 52699.418 23/01/15,11:44:55,15,10,1, 11.9,1,1, -2.465, 10565.434, 301.112, 52699.456 23/01/15,11:44:55,16,10,1, 11.9,1,1, -2.465, 10565.404, 301.133, 52699.451 23/01/15,11:44:55,17,10,1, 11.9,1,1, -2.465, 10565.389, 301.139, 52699.424 23/01/15,11:44:55,18,10,1, 11.9,1,1, -2.465, 10565.381, 301.162, 52699.483 23/01/15,11:44:55,19,10,1, 11.9,1,1, -2.465, 10565.360, 301.174, 52699.465 23/01/15,11:44:56,00,09,1, 11.9,1,1, -2.466, 10565.354, 301.174, 52699.465 23/01/15,11:44:56,01,09,1, 11.9,1,1, -2.466, 10565.352, 301.214, 52699.505 23/01/15,11:44:56,02,09,1, 11.9,1,1, -2.466, 10565.322, 301.245, 52699.520 23/01/15,11:44:56,03,09,1, 11.9,1,1, -2.466, 10565.273, 301.237, 52699.500 23/01/15,11:44:56,04,09,1, 11.9,1,1, -2.466, 10565.273, 301.247, 52699.501 23/01/15,11:44:56,05,09,1, 11.9,1,1, -2.466, 10565.234, 301.289, 52699.542 23/01/15,11:44:56,06,09,1, 11.9,1,1, -2.466, 10565.231, 301.304, 52699.545 23/01/15,11:44:56,07,09,1, 11.9,1,1, -2.466, 10565.208, 301.308, 52699.542 23/01/15,11:44:56,08,09,1, 11.9,1,1, -2.466, 10565.198, 301.345, 52699.550 23/01/15,11:44:56,09,09,1, 11.9,1,1, -2.466, 10565.164, 301.373, 52699.576 23/01/15,11:44:56,10,09,1, 11.9,1,1, -2.466, 10565.118, 301.366, 52699.553 23/01/15,11:44:56,11,09,1, 11.9,1,1, -2.466, 10565.124, 301.388, 52699.593 23/01/15,11:44:56,12,09,1, 11.9,1,1, -2.466, 10565.126, 301.397, 52699.621 23/01/15,11:44:56,13,09,1, 11.9,1,1, -2.466, 10565.097, 301.440, 52699.557 23/01/15,11:44:56,14,09,1, 11.9,1,1, -2.466, 10565.071, 301.434, 52699.633 23/01/15,11:44:56,15,09,1, 11.9,1,1, -2.466, 10565.062, 301.464, 52699.619 23/01/15,11:44:56,16,09,1, 11.9,1,1, -2.466, 10565.019, 301.460, 52699.606 23/01/15,11:44:56,17,09,1, 11.9,1,1, -2.466, 10565.014, 301.491, 52699.631 23/01/15,11:44:56,18,09,1, 11.9,1,1, -2.466, 10565.007, 301.498, 52699.649 23/01/15,11:44:56,19,09,1, 11.9,1,1, -2.466, 10564.982, 301.518, 52699.702 23/01/15,11:44:57,00,11,1, 11.9,1,1, -2.469, 10564.978, 301.518, 52699.702 23/01/15,11:44:57,01,11,1, 11.9,1,1, -2.469, 10564.964, 301.552, 52699.691 23/01/15,11:44:57,02,11,1, 11.9,1,1, -2.469, 10564.948, 301.592, 52699.851 23/01/15,11:44:57,03,11,1, 11.9,1,1, -2.469, 10564.902, 301.607, 52699.822 23/01/15,11:44:57,04,11,1, 11.9,1,1, -2.469, 10564.869, 301.634, 52699.822 23/01/15,11:44:57,05,11,1, 11.9,1,1, -2.469, 10564.874, 301.629, 52699.844 23/01/15,11:44:57,06,11,1, 11.9,1,1, -2.469, 10564.841, 301.653, 52699.817 23/01/15,11:44:57,07,11,1, 11.9,1,1, -2.469, 10564.843, 301.653, 52699.811 23/01/15,11:44:57,08,11,1, 11.9,1,1, -2.469, 10564.813, 301.695, 52699.870 23/01/15,11:44:57,09,11,1, 11.9,1,1, -2.469, 10564.784, 301.692, 52699.828 23/01/15,11:44:57,10,11,1, 11.9,1,1, -2.469, 10564.792, 301.715, 52699.877 23/01/15,11:44:57,11,11,1, 11.9,1,1, -2.469, 10564.754, 301.738, 52699.898 23/01/15,11:44:57,12,11,1, 11.9,1,1, -2.469, 10564.716, 301.730, 52699.892 23/01/15,11:44:57,13,11,1, 11.9,1,1, -2.469, 10564.713, 301.750, 52699.916 23/01/15,11:44:57,14,11,1, 11.9,1,1, -2.469, 10564.687, 301.732, 52699.921 23/01/15,11:44:57,15,11,1, 11.9,1,1, -2.469, 10564.676, 301.769, 52699.885 23/01/15,11:44:57,16,11,1, 11.9,1,1, -2.469, 10564.651, 301.770, 52699.966 23/01/15,11:44:57,17,11,1, 11.9,1,1, -2.469, 10564.626, 301.787, 52699.966 23/01/15,11:44:57,18,11,1, 11.9,1,1, -2.469, 10564.627, 301.803, 52700.061 23/01/15,11:44:57,19,11,1, 11.9,1,1, -2.469, 10564.579, 301.815, 52699.907 23/01/15,11:44:58,00,10,1, 11.9,1,1, -2.464, 10564.578, 301.815, 52699.907 23/01/15,11:44:58,01,10,1, 11.9,1,1, -2.464, 10564.504, 301.835, 52699.967 23/01/15,11:44:58,02,10,1, 11.9,1,1, -2.464, 10564.499, 301.832, 52699.971 23/01/15,11:44:58,03,10,1, 11.9,1,1, -2.464, 10564.496, 301.861, 52699.938 23/01/15,11:44:58,04,10,1, 11.9,1,1, -2.464, 10564.453, 301.848, 52699.981 23/01/15,11:44:58,05,10,1, 11.9,1,1, -2.464, 10564.455, 301.884, 52699.967 23/01/15,11:44:58,06,10,1, 11.9,1,1, -2.464, 10564.463, 301.894, 52700.023 23/01/15,11:44:58,07,10,1, 11.9,1,1, -2.464, 10564.407, 301.891, 52699.976 23/01/15,11:44:58,08,10,1, 11.9,1,1, -2.464, 10564.397, 301.899, 52699.991 23/01/15,11:44:58,09,10,1, 11.9,1,1, -2.464, 10564.383, 301.899, 52700.013 23/01/15,11:44:58,10,10,1, 11.9,1,1, -2.464, 10564.356, 301.930, 52699.998 23/01/15,11:44:58,11,10,1, 11.9,1,1, -2.464, 10564.320, 301.931, 52700.011 23/01/15,11:44:58,12,10,1, 11.9,1,1, -2.464, 10564.301, 301.948, 52700.028 23/01/15,11:44:58,13,10,1, 11.9,1,1, -2.464, 10564.287, 301.954, 52700.044 23/01/15,11:44:58,14,10,1, 11.9,1,1, -2.464, 10564.292, 301.944, 52700.043 23/01/15,11:44:58,15,10,1, 11.9,1,1, -2.464, 10564.263, 301.981, 52700.036 23/01/15,11:44:58,16,10,1, 11.9,1,1, -2.464, 10564.240, 301.994, 52699.937 23/01/15,11:44:58,17,10,1, 11.9,1,1, -2.464, 10564.239, 301.997, 52700.081 23/01/15,11:44:58,18,10,1, 11.9,1,1, -2.464, 10564.246, 302.032, 52700.012 23/01/15,11:44:58,19,10,1, 11.9,1,1, -2.464, 10564.230, 302.020, 52700.067 23/01/15,11:44:59,00,10,1, 11.9,1,1, -2.466, 10564.227, 302.020, 52700.067 23/01/15,11:44:59,01,10,1, 11.9,1,1, -2.466, 10564.157, 302.062, 52700.083 23/01/15,11:44:59,02,10,1, 11.9,1,1, -2.466, 10564.158, 302.059, 52700.124 23/01/15,11:44:59,03,10,1, 11.9,1,1, -2.466, 10564.141, 302.081, 52700.105 23/01/15,11:44:59,04,10,1, 11.9,1,1, -2.466, 10564.104, 302.092, 52700.131 23/01/15,11:44:59,05,10,1, 11.9,1,1, -2.466, 10564.111, 302.080, 52700.123 23/01/15,11:44:59,06,10,1, 11.9,1,1, -2.466, 10564.091, 302.097, 52700.128 23/01/15,11:44:59,07,10,1, 11.9,1,1, -2.466, 10564.058, 302.139, 52700.138 23/01/15,11:44:59,08,10,1, 11.9,1,1, -2.466, 10564.045, 302.140, 52700.115 23/01/15,11:44:59,09,10,1, 11.9,1,1, -2.466, 10564.027, 302.154, 52700.166 23/01/15,11:44:59,10,10,1, 11.9,1,1, -2.466, 10564.009, 302.152, 52700.171 23/01/15,11:44:59,11,10,1, 11.9,1,1, -2.466, 10563.993, 302.201, 52700.167 23/01/15,11:44:59,12,10,1, 11.9,1,1, -2.466, 10563.976, 302.200, 52700.165 23/01/15,11:44:59,13,10,1, 11.9,1,1, -2.466, 10563.978, 302.218, 52700.164 23/01/15,11:44:59,14,10,1, 11.9,1,1, -2.466, 10563.980, 302.209, 52700.167 23/01/15,11:44:59,15,10,1, 11.9,1,1, -2.466, 10563.926, 302.214, 52700.165 23/01/15,11:44:59,16,10,1, 11.9,1,1, -2.466, 10563.929, 302.245, 52700.222 23/01/15,11:44:59,17,10,1, 11.9,1,1, -2.466, 10563.897, 302.229, 52700.192 23/01/15,11:44:59,18,10,1, 11.9,1,1, -2.466, 10563.860, 302.251, 52700.241 23/01/15,11:44:59,19,10,1, 11.9,1,1, -2.466, 10563.862, 302.265, 52700.238 23/01/15,11:45:00,00,09,1, 11.9,1,1, -2.467, 10563.860, 302.265, 52700.238 23/01/15,11:45:00,01,09,1, 11.9,1,1, -2.467, 10563.839, 302.274, 52700.206 23/01/15,11:45:00,02,09,1, 11.9,1,1, -2.467, 10563.798, 302.285, 52700.101 23/01/15,11:45:00,03,09,1, 11.9,1,1, -2.467, 10563.778, 302.293, 52700.131 23/01/15,11:45:00,04,09,1, 11.9,1,1, -2.467, 10563.756, 302.309, 52700.122 23/01/15,11:45:00,05,09,1, 11.9,1,1, -2.467, 10563.742, 302.328, 52700.157 23/01/15,11:45:00,06,09,1, 11.9,1,1, -2.467, 10563.702, 302.341, 52700.162 23/01/15,11:45:00,07,09,1, 11.9,1,1, -2.467, 10563.694, 302.362, 52700.181 23/01/15,11:45:00,08,09,1, 11.9,1,1, -2.467, 10563.671, 302.375, 52700.198 23/01/15,11:45:00,09,09,1, 11.9,1,1, -2.467, 10563.638, 302.393, 52700.178 23/01/15,11:45:00,10,09,1, 11.9,1,1, -2.467, 10563.629, 302.411, 52700.199 23/01/15,11:45:00,11,09,1, 11.9,1,1, -2.467, 10563.607, 302.415, 52700.179 23/01/15,11:45:00,12,09,1, 11.9,1,1, -2.467, 10563.605, 302.434, 52700.227 23/01/15,11:45:00,13,09,1, 11.9,1,1, -2.467, 10563.577, 302.461, 52700.228 23/01/15,11:45:00,14,09,1, 11.9,1,1, -2.467, 10563.552, 302.467, 52700.236 23/01/15,11:45:00,15,09,1, 11.9,1,1, -2.467, 10563.522, 302.463, 52700.239 23/01/15,11:45:00,16,09,1, 11.9,1,1, -2.467, 10563.510, 302.476, 52700.207 23/01/15,11:45:00,17,09,1, 11.9,1,1, -2.467, 10563.480, 302.497, 52700.219 23/01/15,11:45:00,18,09,1, 11.9,1,1, -2.467, 10563.470, 302.515, 52700.262 23/01/15,11:45:00,19,09,1, 11.9,1,1, -2.467, 10563.444, 302.532, 52700.268 23/01/15,11:45:01,00,10,1, 11.9,1,1, -2.466, 10563.443, 302.532, 52700.268 23/01/15,11:45:01,01,10,1, 11.9,1,1, -2.466, 10563.413, 302.556, 52700.269 23/01/15,11:45:01,02,10,1, 11.9,1,1, -2.466, 10563.387, 302.585, 52700.275 23/01/15,11:45:01,03,10,1, 11.9,1,1, -2.466, 10563.343, 302.614, 52700.303 23/01/15,11:45:01,04,10,1, 11.9,1,1, -2.466, 10563.355, 302.626, 52700.290 23/01/15,11:45:01,05,10,1, 11.9,1,1, -2.466, 10563.324, 302.656, 52700.329 23/01/15,11:45:01,06,10,1, 11.9,1,1, -2.466, 10563.305, 302.683, 52700.327 23/01/15,11:45:01,07,10,1, 11.9,1,1, -2.466, 10563.271, 302.690, 52700.322 23/01/15,11:45:01,08,10,1, 11.9,1,1, -2.466, 10563.271, 302.689, 52700.320 23/01/15,11:45:01,09,10,1, 11.9,1,1, -2.466, 10563.254, 302.711, 52700.372 23/01/15,11:45:01,10,10,1, 11.9,1,1, -2.466, 10563.236, 302.731, 52700.358 23/01/15,11:45:01,11,10,1, 11.9,1,1, -2.466, 10563.213, 302.757, 52700.349 23/01/15,11:45:01,12,10,1, 11.9,1,1, -2.466, 10563.171, 302.753, 52700.353 23/01/15,11:45:01,13,10,1, 11.9,1,1, -2.466, 10563.139, 302.780, 52700.549 23/01/15,11:45:01,14,10,1, 11.9,1,1, -2.466, 10563.160, 302.769, 52700.401 23/01/15,11:45:01,15,10,1, 11.9,1,1, -2.466, 10563.153, 302.799, 52700.408 23/01/15,11:45:01,16,10,1, 11.9,1,1, -2.466, 10563.097, 302.794, 52700.408 23/01/15,11:45:01,17,10,1, 11.9,1,1, -2.466, 10563.074, 302.816, 52700.410 23/01/15,11:45:01,18,10,1, 11.9,1,1, -2.466, 10563.027, 302.845, 52700.447 23/01/15,11:45:01,19,10,1, 11.9,1,1, -2.466, 10563.032, 302.844, 52700.423 23/01/15,11:45:02,00,10,1, 11.9,1,1, -2.466, 10563.025, 302.844, 52700.423 23/01/15,11:45:02,01,10,1, 11.9,1,1, -2.466, 10562.984, 302.884, 52700.440 23/01/15,11:45:02,02,10,1, 11.9,1,1, -2.466, 10562.989, 302.896, 52700.446 23/01/15,11:45:02,03,10,1, 11.9,1,1, -2.466, 10562.957, 302.898, 52700.464 23/01/15,11:45:02,04,10,1, 11.9,1,1, -2.466, 10562.913, 302.907, 52700.458 23/01/15,11:45:02,05,10,1, 11.9,1,1, -2.466, 10562.931, 302.908, 52700.461 23/01/15,11:45:02,06,10,1, 11.9,1,1, -2.466, 10562.878, 302.940, 52700.485 23/01/15,11:45:02,07,10,1, 11.9,1,1, -2.466, 10562.868, 302.956, 52700.503 23/01/15,11:45:02,08,10,1, 11.9,1,1, -2.466, 10562.833, 302.981, 52700.515 23/01/15,11:45:02,09,10,1, 11.9,1,1, -2.466, 10562.834, 302.996, 52700.509 23/01/15,11:45:02,10,10,1, 11.9,1,1, -2.466, 10562.808, 302.965, 52700.517 23/01/15,11:45:02,11,10,1, 11.9,1,1, -2.466, 10562.790, 303.008, 52700.284 23/01/15,11:45:02,12,10,1, 11.9,1,1, -2.466, 10562.730, 303.014, 52700.495 23/01/15,11:45:02,13,10,1, 11.9,1,1, -2.466, 10562.745, 303.023, 52700.551 23/01/15,11:45:02,14,10,1, 11.9,1,1, -2.466, 10562.685, 303.043, 52700.548 23/01/15,11:45:02,15,10,1, 11.9,1,1, -2.466, 10562.691, 303.049, 52700.520 23/01/15,11:45:02,16,10,1, 11.9,1,1, -2.466, 10562.676, 303.069, 52700.486 23/01/15,11:45:02,17,10,1, 11.9,1,1, -2.466, 10562.610, 303.112, 52700.552 23/01/15,11:45:02,18,10,1, 11.9,1,1, -2.466, 10562.597, 303.133, 52700.592 23/01/15,11:45:02,19,10,1, 11.9,1,1, -2.466, 10562.589, 303.135, 52700.569 23/01/15,11:45:03,00,10,1, 11.9,1,1, -2.466, 10562.583, 303.135, 52700.569 23/01/15,11:45:03,01,10,1, 11.9,1,1, -2.466, 10562.519, 303.162, 52700.567 23/01/15,11:45:03,02,10,1, 11.9,1,1, -2.466, 10562.534, 303.193, 52700.567 23/01/15,11:45:03,03,10,1, 11.9,1,1, -2.466, 10562.470, 303.205, 52700.648 23/01/15,11:45:03,04,10,1, 11.9,1,1, -2.466, 10562.464, 303.210, 52700.597 23/01/15,11:45:03,05,10,1, 11.9,1,1, -2.466, 10562.434, 303.229, 52700.641 23/01/15,11:45:03,06,10,1, 11.9,1,1, -2.466, 10562.424, 303.250, 52700.646 23/01/15,11:45:03,07,10,1, 11.9,1,1, -2.466, 10562.375, 303.248, 52700.615 23/01/15,11:45:03,08,10,1, 11.9,1,1, -2.466, 10562.381, 303.277, 52700.643 23/01/15,11:45:03,09,10,1, 11.9,1,1, -2.466, 10562.338, 303.287, 52700.669 23/01/15,11:45:03,10,10,1, 11.9,1,1, -2.466, 10562.317, 303.318, 52700.675 23/01/15,11:45:03,11,10,1, 11.9,1,1, -2.466, 10562.303, 303.344, 52700.715 23/01/15,11:45:03,12,10,1, 11.9,1,1, -2.466, 10562.249, 303.340, 52700.675 23/01/15,11:45:03,13,10,1, 11.9,1,1, -2.466, 10562.259, 303.358, 52700.644 23/01/15,11:45:03,14,10,1, 11.9,1,1, -2.466, 10562.212, 303.379, 52700.787 23/01/15,11:45:03,15,10,1, 11.9,1,1, -2.466, 10562.197, 303.390, 52700.763 23/01/15,11:45:03,16,10,1, 11.9,1,1, -2.466, 10562.189, 303.400, 52700.781 23/01/15,11:45:03,17,10,1, 11.9,1,1, -2.466, 10562.164, 303.401, 52700.752 23/01/15,11:45:03,18,10,1, 11.9,1,1, -2.466, 10562.136, 303.397, 52700.784 23/01/15,11:45:03,19,10,1, 11.9,1,1, -2.466, 10562.125, 303.407, 52700.809 23/01/15,11:45:04,00,10,1, 11.9,1,1, -2.467, 10562.124, 303.407, 52700.809 23/01/15,11:45:04,01,10,1, 11.9,1,1, -2.467, 10562.069, 303.456, 52700.778 23/01/15,11:45:04,02,10,1, 11.9,1,1, -2.467, 10562.052, 303.467, 52700.817 23/01/15,11:45:04,03,10,1, 11.9,1,1, -2.467, 10562.051, 303.491, 52700.816 23/01/15,11:45:04,04,10,1, 11.9,1,1, -2.467, 10562.010, 303.502, 52700.841 23/01/15,11:45:04,05,10,1, 11.9,1,1, -2.467, 10562.005, 303.507, 52700.858 23/01/15,11:45:04,06,10,1, 11.9,1,1, -2.467, 10561.983, 303.548, 52700.908 23/01/15,11:45:04,07,10,1, 11.9,1,1, -2.467, 10561.949, 303.548, 52700.881 23/01/15,11:45:04,08,10,1, 11.9,1,1, -2.467, 10561.948, 303.563, 52700.904 23/01/15,11:45:04,09,10,1, 11.9,1,1, -2.467, 10561.903, 303.578, 52700.987 23/01/15,11:45:04,10,10,1, 11.9,1,1, -2.467, 10561.912, 303.592, 52700.848 23/01/15,11:45:04,11,10,1, 11.9,1,1, -2.467, 10561.870, 303.593, 52700.863 23/01/15,11:45:04,12,10,1, 11.9,1,1, -2.467, 10561.830, 303.622, 52700.933 23/01/15,11:45:04,13,10,1, 11.9,1,1, -2.467, 10561.830, 303.620, 52700.939 23/01/15,11:45:04,14,10,1, 11.9,1,1, -2.467, 10561.791, 303.638, 52700.917 23/01/15,11:45:04,15,10,1, 11.9,1,1, -2.467, 10561.792, 303.656, 52700.938 23/01/15,11:45:04,16,10,1, 11.9,1,1, -2.467, 10561.756, 303.626, 52700.933 23/01/15,11:45:04,17,10,1, 11.9,1,1, -2.467, 10561.723, 303.658, 52700.943 23/01/15,11:45:04,18,10,1, 11.9,1,1, -2.467, 10561.697, 303.683, 52700.987 23/01/15,11:45:04,19,10,1, 11.9,1,1, -2.467, 10561.670, 303.687, 52700.965 23/01/15,11:45:05,00,11,1, 11.9,1,1, -2.467, 10561.665, 303.687, 52700.965 23/01/15,11:45:05,01,11,1, 11.9,1,1, -2.467, 10561.627, 303.725, 52701.023 23/01/15,11:45:05,02,11,1, 11.9,1,1, -2.467, 10561.616, 303.727, 52701.060 23/01/15,11:45:05,03,11,1, 11.9,1,1, -2.467, 10561.601, 303.757, 52701.022 23/01/15,11:45:05,04,11,1, 11.9,1,1, -2.467, 10561.560, 303.735, 52701.061 23/01/15,11:45:05,05,11,1, 11.9,1,1, -2.467, 10561.529, 303.732, 52701.040 23/01/15,11:45:05,06,11,1, 11.9,1,1, -2.467, 10561.505, 303.761, 52701.100 23/01/15,11:45:05,07,11,1, 11.9,1,1, -2.467, 10561.501, 303.785, 52701.066 23/01/15,11:45:05,08,11,1, 11.9,1,1, -2.467, 10561.470, 303.795, 52701.101 23/01/15,11:45:05,09,11,1, 11.9,1,1, -2.467, 10561.449, 303.799, 52701.127 23/01/15,11:45:05,10,11,1, 11.9,1,1, -2.467, 10561.411, 303.789, 52701.053 23/01/15,11:45:05,11,11,1, 11.9,1,1, -2.467, 10561.402, 303.835, 52701.091 23/01/15,11:45:05,12,11,1, 11.9,1,1, -2.467, 10561.377, 303.810, 52701.096 23/01/15,11:45:05,13,11,1, 11.9,1,1, -2.467, 10561.335, 303.818, 52701.116 23/01/15,11:45:05,14,11,1, 11.9,1,1, -2.467, 10561.325, 303.832, 52701.144 23/01/15,11:45:05,15,11,1, 11.9,1,1, -2.467, 10561.292, 303.822, 52701.094 23/01/15,11:45:05,16,11,1, 11.9,1,1, -2.467, 10561.281, 303.858, 52701.141 23/01/15,11:45:05,17,11,1, 11.9,1,1, -2.467, 10561.272, 303.888, 52701.167 23/01/15,11:45:05,18,11,1, 11.9,1,1, -2.467, 10561.234, 303.871, 52701.187 23/01/15,11:45:05,19,11,1, 11.9,1,1, -2.467, 10561.225, 303.897, 52701.202 23/01/15,11:45:06,00,10,1, 11.9,1,1, -2.470, 10561.223, 303.897, 52701.202 23/01/15,11:45:06,01,10,1, 11.9,1,1, -2.470, 10561.183, 303.899, 52701.194 23/01/15,11:45:06,02,10,1, 11.9,1,1, -2.470, 10561.131, 303.938, 52701.192 23/01/15,11:45:06,03,10,1, 11.9,1,1, -2.470, 10561.128, 303.945, 52701.273 23/01/15,11:45:06,04,10,1, 11.9,1,1, -2.470, 10561.086, 303.957, 52701.227 23/01/15,11:45:06,05,10,1, 11.9,1,1, -2.470, 10561.059, 303.971, 52701.236 23/01/15,11:45:06,06,10,1, 11.9,1,1, -2.470, 10561.044, 303.979, 52701.249 23/01/15,11:45:06,07,10,1, 11.9,1,1, -2.470, 10561.025, 303.999, 52701.272 23/01/15,11:45:06,08,10,1, 11.9,1,1, -2.470, 10561.002, 303.998, 52701.280 23/01/15,11:45:06,09,10,1, 11.9,1,1, -2.470, 10560.986, 304.045, 52701.298 23/01/15,11:45:06,10,10,1, 11.9,1,1, -2.470, 10560.949, 304.074, 52701.313 23/01/15,11:45:06,11,10,1, 11.9,1,1, -2.470, 10560.918, 304.064, 52701.290 23/01/15,11:45:06,12,10,1, 11.9,1,1, -2.470, 10560.897, 304.093, 52701.332 23/01/15,11:45:06,13,10,1, 11.9,1,1, -2.470, 10560.888, 304.103, 52701.350 23/01/15,11:45:06,14,10,1, 11.9,1,1, -2.470, 10560.875, 304.076, 52701.376 23/01/15,11:45:06,15,10,1, 11.9,1,1, -2.470, 10560.846, 304.110, 52701.394 23/01/15,11:45:06,16,10,1, 11.9,1,1, -2.470, 10560.853, 304.149, 52701.425 23/01/15,11:45:06,17,10,1, 11.9,1,1, -2.470, 10560.812, 304.130, 52701.407 23/01/15,11:45:06,18,10,1, 11.9,1,1, -2.470, 10560.799, 304.159, 52701.451 23/01/15,11:45:06,19,10,1, 11.9,1,1, -2.470, 10560.770, 304.185, 52701.452 23/01/15,11:45:07,00,11,1, 11.9,1,1, -2.468, 10560.764, 304.185, 52701.452 23/01/15,11:45:07,01,11,1, 11.9,1,1, -2.468, 10560.705, 304.192, 52701.459 23/01/15,11:45:07,02,11,1, 11.9,1,1, -2.468, 10560.704, 304.230, 52701.463 23/01/15,11:45:07,03,11,1, 11.9,1,1, -2.468, 10560.696, 304.231, 52701.508 23/01/15,11:45:07,04,11,1, 11.9,1,1, -2.468, 10560.638, 304.237, 52701.493 23/01/15,11:45:07,05,11,1, 11.9,1,1, -2.468, 10560.664, 304.252, 52701.543 23/01/15,11:45:07,06,11,1, 11.9,1,1, -2.468, 10560.624, 304.299, 52701.541 23/01/15,11:45:07,07,11,1, 11.9,1,1, -2.468, 10560.606, 304.316, 52701.579 23/01/15,11:45:07,08,11,1, 11.9,1,1, -2.468, 10560.593, 304.330, 52701.608 23/01/15,11:45:07,09,11,1, 11.9,1,1, -2.468, 10560.569, 304.334, 52701.614 23/01/15,11:45:07,10,11,1, 11.9,1,1, -2.468, 10560.531, 304.361, 52701.632 23/01/15,11:45:07,11,11,1, 11.9,1,1, -2.468, 10560.530, 304.392, 52701.644 23/01/15,11:45:07,12,11,1, 11.9,1,1, -2.468, 10560.524, 304.401, 52701.651 23/01/15,11:45:07,13,11,1, 11.9,1,1, -2.468, 10560.473, 304.399, 52701.673 23/01/15,11:45:07,14,11,1, 11.9,1,1, -2.468, 10560.495, 304.426, 52701.605 23/01/15,11:45:07,15,11,1, 11.9,1,1, -2.468, 10560.462, 304.439, 52701.746 23/01/15,11:45:07,16,11,1, 11.9,1,1, -2.468, 10560.427, 304.471, 52701.744 23/01/15,11:45:07,17,11,1, 11.9,1,1, -2.468, 10560.416, 304.504, 52701.780 23/01/15,11:45:07,18,11,1, 11.9,1,1, -2.468, 10560.394, 304.476, 52701.780 23/01/15,11:45:07,19,11,1, 11.9,1,1, -2.468, 10560.379, 304.516, 52701.770 23/01/15,11:45:08,00,09,1, 11.9,1,1, -2.465, 10560.372, 304.516, 52701.770 23/01/15,11:45:08,01,09,1, 11.9,1,1, -2.465, 10560.329, 304.537, 52701.835 23/01/15,11:45:08,02,09,1, 11.9,1,1, -2.465, 10560.325, 304.538, 52701.838 23/01/15,11:45:08,03,09,1, 11.9,1,1, -2.465, 10560.312, 304.582, 52701.871 23/01/15,11:45:08,04,09,1, 11.9,1,1, -2.465, 10560.290, 304.624, 52701.892 23/01/15,11:45:08,05,09,1, 11.9,1,1, -2.465, 10560.287, 304.622, 52701.915 23/01/15,11:45:08,06,09,1, 11.9,1,1, -2.465, 10560.268, 304.617, 52701.908 23/01/15,11:45:08,07,09,1, 11.9,1,1, -2.465, 10560.221, 304.639, 52701.922 23/01/15,11:45:08,08,09,1, 11.9,1,1, -2.465, 10560.205, 304.663, 52701.937 23/01/15,11:45:08,09,09,1, 11.9,1,1, -2.465, 10560.206, 304.652, 52701.983 23/01/15,11:45:08,10,09,1, 11.9,1,1, -2.465, 10560.171, 304.677, 52701.936 23/01/15,11:45:08,11,09,1, 11.9,1,1, -2.465, 10560.154, 304.687, 52701.962 23/01/15,11:45:08,12,09,1, 11.9,1,1, -2.465, 10560.143, 304.698, 52702.011 23/01/15,11:45:08,13,09,1, 11.9,1,1, -2.465, 10560.124, 304.722, 52702.033 23/01/15,11:45:08,14,09,1, 11.9,1,1, -2.465, 10560.118, 304.728, 52702.018 23/01/15,11:45:08,15,09,1, 11.9,1,1, -2.465, 10560.101, 304.764, 52702.053 23/01/15,11:45:08,16,09,1, 11.9,1,1, -2.465, 10560.069, 304.754, 52702.044 23/01/15,11:45:08,17,09,1, 11.9,1,1, -2.465, 10560.027, 304.768, 52702.032 23/01/15,11:45:08,18,09,1, 11.9,1,1, -2.465, 10560.013, 304.792, 52702.077 23/01/15,11:45:08,19,09,1, 11.9,1,1, -2.465, 10560.021, 304.784, 52701.989 23/01/15,11:45:09,00,11,1, 11.8,1,1, -2.465, 10560.013, 304.784, 52701.989 23/01/15,11:45:09,01,11,1, 11.8,1,1, -2.465, 10559.949, 304.824, 52702.147 23/01/15,11:45:09,02,11,1, 11.8,1,1, -2.465, 10559.930, 304.804, 52702.148 23/01/15,11:45:09,03,11,1, 11.8,1,1, -2.465, 10559.908, 304.824, 52702.114 23/01/15,11:45:09,04,11,1, 11.8,1,1, -2.465, 10559.883, 304.853, 52702.154 23/01/15,11:45:09,05,11,1, 11.8,1,1, -2.465, 10559.878, 304.880, 52702.150 23/01/15,11:45:09,06,11,1, 11.8,1,1, -2.465, 10559.832, 304.874, 52702.196 23/01/15,11:45:09,07,11,1, 11.8,1,1, -2.465, 10559.830, 304.895, 52702.215 23/01/15,11:45:09,08,11,1, 11.8,1,1, -2.465, 10559.784, 304.893, 52702.178 23/01/15,11:45:09,09,11,1, 11.8,1,1, -2.465, 10559.778, 304.893, 52702.215 23/01/15,11:45:09,10,11,1, 11.8,1,1, -2.465, 10559.749, 304.920, 52702.240 23/01/15,11:45:09,11,11,1, 11.8,1,1, -2.465, 10559.713, 304.903, 52702.263 23/01/15,11:45:09,12,11,1, 11.8,1,1, -2.465, 10559.694, 304.931, 52702.299 23/01/15,11:45:09,13,11,1, 11.8,1,1, -2.465, 10559.643, 304.962, 52702.521 23/01/15,11:45:09,14,11,1, 11.8,1,1, -2.465, 10559.670, 304.955, 52702.297 23/01/15,11:45:09,15,11,1, 11.8,1,1, -2.465, 10559.645, 304.956, 52702.279 23/01/15,11:45:09,16,11,1, 11.8,1,1, -2.465, 10559.609, 304.983, 52702.288 23/01/15,11:45:09,17,11,1, 11.8,1,1, -2.465, 10559.589, 304.976, 52702.281 23/01/15,11:45:09,18,11,1, 11.8,1,1, -2.465, 10559.562, 304.981, 52702.326 23/01/15,11:45:09,19,11,1, 11.8,1,1, -2.465, 10559.515, 304.993, 52702.338 23/01/15,11:45:10,00,11,1, 11.9,1,1, -2.468, 10559.512, 304.993, 52702.338 23/01/15,11:45:10,01,11,1, 11.9,1,1, -2.468, 10559.469, 305.042, 52702.354 23/01/15,11:45:10,02,11,1, 11.9,1,1, -2.468, 10559.447, 305.041, 52702.352 23/01/15,11:45:10,03,11,1, 11.9,1,1, -2.468, 10559.427, 305.033, 52702.370 23/01/15,11:45:10,04,11,1, 11.9,1,1, -2.468, 10559.394, 305.071, 52702.392 23/01/15,11:45:10,05,11,1, 11.9,1,1, -2.468, 10559.373, 305.074, 52702.393 23/01/15,11:45:10,06,11,1, 11.9,1,1, -2.468, 10559.347, 305.108, 52702.416 23/01/15,11:45:10,07,11,1, 11.9,1,1, -2.468, 10559.324, 305.086, 52702.424 23/01/15,11:45:10,08,11,1, 11.9,1,1, -2.468, 10559.303, 305.118, 52702.434 23/01/15,11:45:10,09,11,1, 11.9,1,1, -2.468, 10559.272, 305.104, 52702.469 23/01/15,11:45:10,10,11,1, 11.9,1,1, -2.468, 10559.240, 305.124, 52702.505 23/01/15,11:45:10,11,11,1, 11.9,1,1, -2.468, 10559.235, 305.172, 52702.507 23/01/15,11:45:10,12,11,1, 11.9,1,1, -2.468, 10559.199, 305.145, 52702.493 23/01/15,11:45:10,13,11,1, 11.9,1,1, -2.468, 10559.162, 305.165, 52702.486 23/01/15,11:45:10,14,11,1, 11.9,1,1, -2.468, 10559.149, 305.177, 52702.521 23/01/15,11:45:10,15,11,1, 11.9,1,1, -2.468, 10559.102, 305.178, 52702.560 23/01/15,11:45:10,16,11,1, 11.9,1,1, -2.468, 10559.087, 305.211, 52702.561 23/01/15,11:45:10,17,11,1, 11.9,1,1, -2.468, 10559.086, 305.222, 52702.616 23/01/15,11:45:10,18,11,1, 11.9,1,1, -2.468, 10559.019, 305.230, 52702.587 23/01/15,11:45:10,19,11,1, 11.9,1,1, -2.468, 10558.990, 305.212, 52702.574 23/01/15,11:45:11,00,11,1, 11.9,1,1, -2.470, 10558.987, 305.212, 52702.574 23/01/15,11:45:11,01,11,1, 11.9,1,1, -2.470, 10558.967, 305.266, 52702.659 23/01/15,11:45:11,02,11,1, 11.9,1,1, -2.470, 10558.919, 305.257, 52702.608 23/01/15,11:45:11,03,11,1, 11.9,1,1, -2.470, 10558.901, 305.238, 52702.619 23/01/15,11:45:11,04,11,1, 11.9,1,1, -2.470, 10558.905, 305.315, 52702.671 23/01/15,11:45:11,05,11,1, 11.9,1,1, -2.470, 10558.845, 305.273, 52702.654 23/01/15,11:45:11,06,11,1, 11.9,1,1, -2.470, 10558.855, 305.318, 52702.700 23/01/15,11:45:11,07,11,1, 11.9,1,1, -2.470, 10558.815, 305.340, 52702.697 23/01/15,11:45:11,08,11,1, 11.9,1,1, -2.470, 10558.798, 305.359, 52702.718 23/01/15,11:45:11,09,11,1, 11.9,1,1, -2.470, 10558.764, 305.355, 52702.735 23/01/15,11:45:11,10,11,1, 11.9,1,1, -2.470, 10558.725, 305.370, 52702.737 23/01/15,11:45:11,11,11,1, 11.9,1,1, -2.470, 10558.724, 305.376, 52702.768 23/01/15,11:45:11,12,11,1, 11.9,1,1, -2.470, 10558.682, 305.396, 52702.789 23/01/15,11:45:11,13,11,1, 11.9,1,1, -2.470, 10558.669, 305.406, 52702.783 23/01/15,11:45:11,14,11,1, 11.9,1,1, -2.470, 10558.668, 305.436, 52702.795 23/01/15,11:45:11,15,11,1, 11.9,1,1, -2.470, 10558.622, 305.444, 52702.840 23/01/15,11:45:11,16,11,1, 11.9,1,1, -2.470, 10558.585, 305.460, 52702.871 23/01/15,11:45:11,17,11,1, 11.9,1,1, -2.470, 10558.598, 305.472, 52702.876 23/01/15,11:45:11,18,11,1, 11.9,1,1, -2.470, 10558.572, 305.472, 52702.831 23/01/15,11:45:11,19,11,1, 11.9,1,1, -2.470, 10558.560, 305.483, 52702.877 23/01/15,11:45:12,00,11,1, 11.9,1,1, -2.469, 10558.553, 305.483, 52702.877 23/01/15,11:45:12,01,11,1, 11.9,1,1, -2.469, 10558.507, 305.542, 52702.911 23/01/15,11:45:12,02,11,1, 11.9,1,1, -2.469, 10558.508, 305.519, 52702.951 23/01/15,11:45:12,03,11,1, 11.9,1,1, -2.469, 10558.468, 305.572, 52702.950 23/01/15,11:45:12,04,11,1, 11.9,1,1, -2.469, 10558.457, 305.556, 52702.966 23/01/15,11:45:12,05,11,1, 11.9,1,1, -2.469, 10558.430, 305.570, 52703.021 23/01/15,11:45:12,06,11,1, 11.9,1,1, -2.469, 10558.417, 305.580, 52702.996 23/01/15,11:45:12,07,11,1, 11.9,1,1, -2.469, 10558.409, 305.594, 52702.992 23/01/15,11:45:12,08,11,1, 11.9,1,1, -2.469, 10558.367, 305.618, 52703.001 23/01/15,11:45:12,09,11,1, 11.9,1,1, -2.469, 10558.358, 305.639, 52703.054 23/01/15,11:45:12,10,11,1, 11.9,1,1, -2.469, 10558.341, 305.664, 52703.054 23/01/15,11:45:12,11,11,1, 11.9,1,1, -2.469, 10558.305, 305.657, 52703.029 23/01/15,11:45:12,12,11,1, 11.9,1,1, -2.469, 10558.312, 305.677, 52703.049 23/01/15,11:45:12,13,11,1, 11.9,1,1, -2.469, 10558.266, 305.705, 52703.060 23/01/15,11:45:12,14,11,1, 11.9,1,1, -2.469, 10558.266, 305.728, 52703.076 23/01/15,11:45:12,15,11,1, 11.9,1,1, -2.469, 10558.238, 305.767, 52703.156 23/01/15,11:45:12,16,11,1, 11.9,1,1, -2.469, 10558.233, 305.766, 52703.136 23/01/15,11:45:12,17,11,1, 11.9,1,1, -2.469, 10558.196, 305.760, 52703.126 23/01/15,11:45:12,18,11,1, 11.9,1,1, -2.469, 10558.179, 305.792, 52703.150 23/01/15,11:45:12,19,11,1, 11.9,1,1, -2.469, 10558.170, 305.816, 52703.189 23/01/15,11:45:13,00,10,1, 11.9,1,1, -2.466, 10558.169, 305.816, 52703.189 23/01/15,11:45:13,01,10,1, 11.9,1,1, -2.466, 10558.121, 305.853, 52703.213 23/01/15,11:45:13,02,10,1, 11.9,1,1, -2.466, 10558.108, 305.878, 52703.212 23/01/15,11:45:13,03,10,1, 11.9,1,1, -2.466, 10558.084, 305.908, 52703.204 23/01/15,11:45:13,04,10,1, 11.9,1,1, -2.466, 10558.080, 305.930, 52703.231 23/01/15,11:45:13,05,10,1, 11.9,1,1, -2.466, 10558.058, 305.909, 52703.242 23/01/15,11:45:13,06,10,1, 11.9,1,1, -2.466, 10558.035, 305.935, 52703.285 23/01/15,11:45:13,07,10,1, 11.9,1,1, -2.466, 10558.010, 305.951, 52703.277 23/01/15,11:45:13,08,10,1, 11.9,1,1, -2.466, 10558.021, 305.971, 52703.300 23/01/15,11:45:13,09,10,1, 11.9,1,1, -2.466, 10557.984, 306.015, 52703.338 23/01/15,11:45:13,10,10,1, 11.9,1,1, -2.466, 10557.993, 306.019, 52703.361 23/01/15,11:45:13,11,10,1, 11.9,1,1, -2.466, 10557.964, 306.036, 52703.339 23/01/15,11:45:13,12,10,1, 11.9,1,1, -2.466, 10557.925, 306.065, 52703.361 23/01/15,11:45:13,13,10,1, 11.9,1,1, -2.466, 10557.939, 306.080, 52703.381 23/01/15,11:45:13,14,10,1, 11.9,1,1, -2.466, 10557.907, 306.109, 52703.411 23/01/15,11:45:13,15,10,1, 11.9,1,1, -2.466, 10557.884, 306.119, 52703.413 23/01/15,11:45:13,16,10,1, 11.9,1,1, -2.466, 10557.857, 306.127, 52703.426 23/01/15,11:45:13,17,10,1, 11.9,1,1, -2.466, 10557.841, 306.151, 52703.440 23/01/15,11:45:13,18,10,1, 11.9,1,1, -2.466, 10557.837, 306.143, 52703.326 23/01/15,11:45:13,19,10,1, 11.9,1,1, -2.466, 10557.778, 306.183, 52703.496 23/01/15,11:45:14,00,10,1, 11.9,1,1, -2.465, 10557.777, 306.183, 52703.496 23/01/15,11:45:14,01,10,1, 11.9,1,1, -2.465, 10557.749, 306.214, 52703.513 23/01/15,11:45:14,02,10,1, 11.9,1,1, -2.465, 10557.734, 306.228, 52703.495 23/01/15,11:45:14,03,10,1, 11.9,1,1, -2.465, 10557.700, 306.241, 52703.478 23/01/15,11:45:14,04,10,1, 11.9,1,1, -2.465, 10557.689, 306.260, 52703.542 23/01/15,11:45:14,05,10,1, 11.9,1,1, -2.465, 10557.664, 306.292, 52703.555 23/01/15,11:45:14,06,10,1, 11.9,1,1, -2.465, 10557.648, 306.306, 52703.576 23/01/15,11:45:14,07,10,1, 11.9,1,1, -2.465, 10557.644, 306.331, 52703.583 23/01/15,11:45:14,08,10,1, 11.9,1,1, -2.465, 10557.646, 306.317, 52703.604 23/01/15,11:45:14,09,10,1, 11.9,1,1, -2.465, 10557.604, 306.339, 52703.602 23/01/15,11:45:14,10,10,1, 11.9,1,1, -2.465, 10557.564, 306.368, 52703.592 23/01/15,11:45:14,11,10,1, 11.9,1,1, -2.465, 10557.539, 306.370, 52703.611 23/01/15,11:45:14,12,10,1, 11.9,1,1, -2.465, 10557.514, 306.405, 52703.637 23/01/15,11:45:14,13,10,1, 11.9,1,1, -2.465, 10557.502, 306.423, 52703.605 23/01/15,11:45:14,14,10,1, 11.9,1,1, -2.465, 10557.488, 306.451, 52703.679 23/01/15,11:45:14,15,10,1, 11.9,1,1, -2.465, 10557.487, 306.476, 52703.678 23/01/15,11:45:14,16,10,1, 11.9,1,1, -2.465, 10557.434, 306.484, 52703.720 23/01/15,11:45:14,17,10,1, 11.9,1,1, -2.465, 10557.403, 306.490, 52703.737 23/01/15,11:45:14,18,10,1, 11.9,1,1, -2.465, 10557.419, 306.519, 52703.741 23/01/15,11:45:14,19,10,1, 11.9,1,1, -2.465, 10557.389, 306.535, 52703.738 23/01/15,11:45:15,00,10,1, 11.9,1,1, -2.469, 10557.384, 306.535, 52703.738 23/01/15,11:45:15,01,10,1, 11.9,1,1, -2.469, 10557.350, 306.570, 52703.768 23/01/15,11:45:15,02,10,1, 11.9,1,1, -2.469, 10557.321, 306.570, 52703.752 23/01/15,11:45:15,03,10,1, 11.9,1,1, -2.469, 10557.300, 306.620, 52703.797 23/01/15,11:45:15,04,10,1, 11.9,1,1, -2.469, 10557.296, 306.643, 52703.830 23/01/15,11:45:15,05,10,1, 11.9,1,1, -2.469, 10557.266, 306.642, 52703.852 23/01/15,11:45:15,06,10,1, 11.9,1,1, -2.469, 10557.205, 306.646, 52704.062 23/01/15,11:45:15,07,10,1, 11.9,1,1, -2.469, 10557.226, 306.642, 52703.901 23/01/15,11:45:15,08,10,1, 11.9,1,1, -2.469, 10557.219, 306.690, 52703.828 23/01/15,11:45:15,09,10,1, 11.9,1,1, -2.469, 10557.206, 306.716, 52703.895 23/01/15,11:45:15,10,10,1, 11.9,1,1, -2.469, 10557.198, 306.726, 52703.921 23/01/15,11:45:15,11,10,1, 11.9,1,1, -2.469, 10557.132, 306.731, 52703.933 23/01/15,11:45:15,12,10,1, 11.9,1,1, -2.469, 10557.141, 306.716, 52703.898 23/01/15,11:45:15,13,10,1, 11.9,1,1, -2.469, 10557.107, 306.762, 52703.954 23/01/15,11:45:15,14,10,1, 11.9,1,1, -2.469, 10557.102, 306.764, 52704.000 23/01/15,11:45:15,15,10,1, 11.9,1,1, -2.469, 10557.091, 306.821, 52704.034 23/01/15,11:45:15,16,10,1, 11.9,1,1, -2.469, 10557.071, 306.817, 52704.050 23/01/15,11:45:15,17,10,1, 11.9,1,1, -2.469, 10557.033, 306.828, 52704.056 23/01/15,11:45:15,18,10,1, 11.9,1,1, -2.469, 10557.038, 306.804, 52704.067 23/01/15,11:45:15,19,10,1, 11.9,1,1, -2.469, 10557.021, 306.818, 52703.994 23/01/15,11:45:16,00,10,1, 11.9,1,1, -2.468, 10557.017, 306.818, 52703.994 23/01/15,11:45:16,01,10,1, 11.9,1,1, -2.468, 10556.961, 306.878, 52704.041 23/01/15,11:45:16,02,10,1, 11.9,1,1, -2.468, 10556.951, 306.896, 52704.030 23/01/15,11:45:16,03,10,1, 11.9,1,1, -2.468, 10556.925, 306.945, 52704.083 23/01/15,11:45:16,04,10,1, 11.9,1,1, -2.468, 10556.874, 306.916, 52704.094 23/01/15,11:45:16,05,10,1, 11.9,1,1, -2.468, 10556.877, 306.952, 52704.023 23/01/15,11:45:16,06,10,1, 11.9,1,1, -2.468, 10556.846, 306.968, 52704.153 23/01/15,11:45:16,07,10,1, 11.9,1,1, -2.468, 10556.794, 306.963, 52704.122 23/01/15,11:45:16,08,10,1, 11.9,1,1, -2.468, 10556.801, 306.994, 52704.159 23/01/15,11:45:16,09,10,1, 11.9,1,1, -2.468, 10556.785, 307.008, 52704.120 23/01/15,11:45:16,10,10,1, 11.9,1,1, -2.468, 10556.753, 307.028, 52704.152 23/01/15,11:45:16,11,10,1, 11.9,1,1, -2.468, 10556.727, 307.063, 52704.193 23/01/15,11:45:16,12,10,1, 11.9,1,1, -2.468, 10556.713, 307.072, 52704.221 23/01/15,11:45:16,13,10,1, 11.9,1,1, -2.468, 10556.666, 307.074, 52704.208 23/01/15,11:45:16,14,10,1, 11.9,1,1, -2.468, 10556.671, 307.089, 52704.235 23/01/15,11:45:16,15,10,1, 11.9,1,1, -2.468, 10556.654, 307.071, 52704.212 23/01/15,11:45:16,16,10,1, 11.9,1,1, -2.468, 10556.610, 307.173, 52704.266 23/01/15,11:45:16,17,10,1, 11.9,1,1, -2.468, 10556.613, 307.155, 52704.227 23/01/15,11:45:16,18,10,1, 11.9,1,1, -2.468, 10556.574, 307.186, 52704.300 23/01/15,11:45:16,19,10,1, 11.9,1,1, -2.468, 10556.559, 307.192, 52704.332 23/01/15,11:45:17,00,10,1, 11.8,1,1, -2.468, 10556.558, 307.192, 52704.332 23/01/15,11:45:17,01,10,1, 11.8,1,1, -2.468, 10556.531, 307.242, 52704.349 23/01/15,11:45:17,02,10,1, 11.8,1,1, -2.468, 10556.468, 307.233, 52704.322 23/01/15,11:45:17,03,10,1, 11.8,1,1, -2.468, 10556.482, 307.298, 52704.370 23/01/15,11:45:17,04,10,1, 11.8,1,1, -2.468, 10556.448, 307.280, 52704.340 23/01/15,11:45:17,05,10,1, 11.8,1,1, -2.468, 10556.427, 307.315, 52704.363 23/01/15,11:45:17,06,10,1, 11.8,1,1, -2.468, 10556.426, 307.333, 52704.407 23/01/15,11:45:17,07,10,1, 11.8,1,1, -2.468, 10556.407, 307.362, 52704.431 23/01/15,11:45:17,08,10,1, 11.8,1,1, -2.468, 10556.372, 307.366, 52704.439 23/01/15,11:45:17,09,10,1, 11.8,1,1, -2.468, 10556.353, 307.379, 52704.460 23/01/15,11:45:17,10,10,1, 11.8,1,1, -2.468, 10556.333, 307.409, 52704.435 23/01/15,11:45:17,11,10,1, 11.8,1,1, -2.468, 10556.327, 307.433, 52704.524 23/01/15,11:45:17,12,10,1, 11.8,1,1, -2.468, 10556.300, 307.486, 52704.484 23/01/15,11:45:17,13,10,1, 11.8,1,1, -2.468, 10556.274, 307.484, 52704.533 23/01/15,11:45:17,14,10,1, 11.8,1,1, -2.468, 10556.272, 307.481, 52704.511 23/01/15,11:45:17,15,10,1, 11.8,1,1, -2.468, 10556.209, 307.483, 52704.507 23/01/15,11:45:17,16,10,1, 11.8,1,1, -2.468, 10556.200, 307.501, 52704.514 23/01/15,11:45:17,17,10,1, 11.8,1,1, -2.468, 10556.164, 307.510, 52704.524 23/01/15,11:45:17,18,10,1, 11.8,1,1, -2.468, 10556.136, 307.530, 52704.537 23/01/15,11:45:17,19,10,1, 11.8,1,1, -2.468, 10556.143, 307.506, 52704.560 23/01/15,11:45:18,00,10,1, 11.9,1,1, -2.466, 10556.141, 307.506, 52704.560 23/01/15,11:45:18,01,10,1, 11.9,1,1, -2.466, 10556.078, 307.600, 52704.591 23/01/15,11:45:18,02,10,1, 11.9,1,1, -2.466, 10556.075, 307.568, 52704.579 23/01/15,11:45:18,03,10,1, 11.9,1,1, -2.466, 10556.026, 307.579, 52704.590 23/01/15,11:45:18,04,10,1, 11.9,1,1, -2.466, 10556.017, 307.593, 52704.610 23/01/15,11:45:18,05,10,1, 11.9,1,1, -2.466, 10556.000, 307.606, 52704.624 23/01/15,11:45:18,06,10,1, 11.9,1,1, -2.466, 10555.954, 307.596, 52704.666 23/01/15,11:45:18,07,10,1, 11.9,1,1, -2.466, 10555.927, 307.574, 52704.657 23/01/15,11:45:18,08,10,1, 11.9,1,1, -2.466, 10555.897, 307.632, 52704.638 23/01/15,11:45:18,09,10,1, 11.9,1,1, -2.466, 10555.887, 307.623, 52704.693 23/01/15,11:45:18,10,10,1, 11.9,1,1, -2.466, 10555.842, 307.614, 52704.685 23/01/15,11:45:18,11,10,1, 11.9,1,1, -2.466, 10555.843, 307.667, 52704.728 23/01/15,11:45:18,12,10,1, 11.9,1,1, -2.466, 10555.821, 307.649, 52704.691 23/01/15,11:45:18,13,10,1, 11.9,1,1, -2.466, 10555.772, 307.672, 52704.711 23/01/15,11:45:18,14,10,1, 11.9,1,1, -2.466, 10555.787, 307.667, 52704.725 23/01/15,11:45:18,15,10,1, 11.9,1,1, -2.466, 10555.723, 307.677, 52704.724 23/01/15,11:45:18,16,10,1, 11.9,1,1, -2.466, 10555.713, 307.676, 52704.752 23/01/15,11:45:18,17,10,1, 11.9,1,1, -2.466, 10555.668, 307.685, 52704.785 23/01/15,11:45:18,18,10,1, 11.9,1,1, -2.466, 10555.676, 307.695, 52704.750 23/01/15,11:45:18,19,10,1, 11.9,1,1, -2.466, 10555.651, 307.692, 52704.769 23/01/15,11:45:19,00,10,1, 11.9,1,1, -2.467, 10555.649, 307.692, 52704.769 23/01/15,11:45:19,01,10,1, 11.9,1,1, -2.467, 10555.608, 307.738, 52704.734 23/01/15,11:45:19,02,10,1, 11.9,1,1, -2.467, 10555.554, 307.731, 52704.758 23/01/15,11:45:19,03,10,1, 11.9,1,1, -2.467, 10555.537, 307.732, 52704.772 23/01/15,11:45:19,04,10,1, 11.9,1,1, -2.467, 10555.542, 307.736, 52704.607 23/01/15,11:45:19,05,10,1, 11.9,1,1, -2.467, 10555.515, 307.738, 52704.708 23/01/15,11:45:19,06,10,1, 11.9,1,1, -2.467, 10555.466, 307.736, 52704.767 23/01/15,11:45:19,07,10,1, 11.9,1,1, -2.467, 10555.433, 307.749, 52704.739 23/01/15,11:45:19,08,10,1, 11.9,1,1, -2.467, 10555.427, 307.749, 52704.783 23/01/15,11:45:19,09,10,1, 11.9,1,1, -2.467, 10555.381, 307.755, 52704.801 23/01/15,11:45:19,10,10,1, 11.9,1,1, -2.467, 10555.352, 307.770, 52704.793 23/01/15,11:45:19,11,10,1, 11.9,1,1, -2.467, 10555.341, 307.803, 52704.808 23/01/15,11:45:19,12,10,1, 11.9,1,1, -2.467, 10555.313, 307.802, 52704.810 23/01/15,11:45:19,13,10,1, 11.9,1,1, -2.467, 10555.299, 307.838, 52704.831 23/01/15,11:45:19,14,10,1, 11.9,1,1, -2.467, 10555.264, 307.854, 52704.875 23/01/15,11:45:19,15,10,1, 11.9,1,1, -2.467, 10555.250, 307.838, 52704.873 23/01/15,11:45:19,16,10,1, 11.9,1,1, -2.467, 10555.213, 307.838, 52704.861 23/01/15,11:45:19,17,10,1, 11.9,1,1, -2.467, 10555.220, 307.844, 52704.863 23/01/15,11:45:19,18,10,1, 11.9,1,1, -2.467, 10555.179, 307.884, 52704.921 23/01/15,11:45:19,19,10,1, 11.9,1,1, -2.467, 10555.163, 307.907, 52704.922 23/01/15,11:45:20,00,11,1, 11.8,1,1, -2.469, 10555.156, 307.907, 52704.922 23/01/15,11:45:20,01,11,1, 11.8,1,1, -2.469, 10555.097, 307.905, 52704.916 23/01/15,11:45:20,02,11,1, 11.8,1,1, -2.469, 10555.090, 307.930, 52704.948 23/01/15,11:45:20,03,11,1, 11.8,1,1, -2.469, 10555.063, 307.928, 52704.947 23/01/15,11:45:20,04,11,1, 11.8,1,1, -2.469, 10555.045, 307.930, 52704.954 23/01/15,11:45:20,05,11,1, 11.8,1,1, -2.469, 10555.023, 307.961, 52704.987 23/01/15,11:45:20,06,11,1, 11.8,1,1, -2.469, 10554.999, 307.963, 52704.957 23/01/15,11:45:20,07,11,1, 11.8,1,1, -2.469, 10554.973, 307.978, 52704.990 23/01/15,11:45:20,08,11,1, 11.8,1,1, -2.469, 10554.926, 308.023, 52704.991 23/01/15,11:45:20,09,11,1, 11.8,1,1, -2.469, 10554.931, 307.997, 52704.996 23/01/15,11:45:20,10,11,1, 11.8,1,1, -2.469, 10554.926, 308.022, 52705.021 23/01/15,11:45:20,11,11,1, 11.8,1,1, -2.469, 10554.888, 308.028, 52705.038 23/01/15,11:45:20,12,11,1, 11.8,1,1, -2.469, 10554.877, 308.015, 52705.023 23/01/15,11:45:20,13,11,1, 11.8,1,1, -2.469, 10554.854, 308.053, 52705.035 23/01/15,11:45:20,14,11,1, 11.8,1,1, -2.469, 10554.796, 308.059, 52705.226 23/01/15,11:45:20,15,11,1, 11.8,1,1, -2.469, 10554.767, 308.080, 52705.088 23/01/15,11:45:20,16,11,1, 11.8,1,1, -2.469, 10554.759, 308.084, 52705.108 23/01/15,11:45:20,17,11,1, 11.8,1,1, -2.469, 10554.719, 308.140, 52705.239 23/01/15,11:45:20,18,11,1, 11.8,1,1, -2.469, 10554.743, 308.133, 52705.144 23/01/15,11:45:20,19,11,1, 11.8,1,1, -2.469, 10554.702, 308.113, 52705.120 23/01/15,11:45:21,00,11,1, 11.9,1,1, -2.465, 10554.698, 308.113, 52705.120 23/01/15,11:45:21,01,11,1, 11.9,1,1, -2.465, 10554.660, 308.155, 52705.118 23/01/15,11:45:21,02,11,1, 11.9,1,1, -2.465, 10554.602, 308.166, 52705.150 23/01/15,11:45:21,03,11,1, 11.9,1,1, -2.465, 10554.624, 308.209, 52705.155 23/01/15,11:45:21,04,11,1, 11.9,1,1, -2.465, 10554.577, 308.196, 52705.172 23/01/15,11:45:21,05,11,1, 11.9,1,1, -2.465, 10554.528, 308.202, 52705.148 23/01/15,11:45:21,06,11,1, 11.9,1,1, -2.465, 10554.528, 308.222, 52705.181 23/01/15,11:45:21,07,11,1, 11.9,1,1, -2.465, 10554.509, 308.232, 52705.206 23/01/15,11:45:21,08,11,1, 11.9,1,1, -2.465, 10554.443, 308.272, 52705.355 23/01/15,11:45:21,09,11,1, 11.9,1,1, -2.465, 10554.414, 308.276, 52705.247 23/01/15,11:45:21,10,11,1, 11.9,1,1, -2.465, 10554.414, 308.320, 52705.273 23/01/15,11:45:21,11,11,1, 11.9,1,1, -2.465, 10554.384, 308.350, 52705.264 23/01/15,11:45:21,12,11,1, 11.9,1,1, -2.465, 10554.387, 308.332, 52705.220 23/01/15,11:45:21,13,11,1, 11.9,1,1, -2.465, 10554.341, 308.353, 52705.285 23/01/15,11:45:21,14,11,1, 11.9,1,1, -2.465, 10554.332, 308.331, 52705.225 23/01/15,11:45:21,15,11,1, 11.9,1,1, -2.465, 10554.275, 308.366, 52705.304 23/01/15,11:45:21,16,11,1, 11.9,1,1, -2.465, 10554.242, 308.378, 52705.287 23/01/15,11:45:21,17,11,1, 11.9,1,1, -2.465, 10554.218, 308.402, 52705.272 23/01/15,11:45:21,18,11,1, 11.9,1,1, -2.465, 10554.212, 308.411, 52705.343 23/01/15,11:45:21,19,11,1, 11.9,1,1, -2.465, 10554.191, 308.444, 52705.341 23/01/15,11:45:22,00,10,1, 11.9,1,1, -2.469, 10554.188, 308.444, 52705.341 23/01/15,11:45:22,01,10,1, 11.9,1,1, -2.469, 10554.136, 308.443, 52705.344 23/01/15,11:45:22,02,10,1, 11.9,1,1, -2.469, 10554.126, 308.459, 52705.399 23/01/15,11:45:22,03,10,1, 11.9,1,1, -2.469, 10554.047, 308.483, 52705.396 23/01/15,11:45:22,04,10,1, 11.9,1,1, -2.469, 10554.071, 308.488, 52705.372 23/01/15,11:45:22,05,10,1, 11.9,1,1, -2.469, 10554.041, 308.497, 52705.401 23/01/15,11:45:22,06,10,1, 11.9,1,1, -2.469, 10554.008, 308.560, 52705.435 23/01/15,11:45:22,07,10,1, 11.9,1,1, -2.469, 10553.978, 308.548, 52705.420 23/01/15,11:45:22,08,10,1, 11.9,1,1, -2.469, 10553.950, 308.533, 52705.402 23/01/15,11:45:22,09,10,1, 11.9,1,1, -2.469, 10553.930, 308.570, 52705.426 23/01/15,11:45:22,10,10,1, 11.9,1,1, -2.469, 10553.923, 308.568, 52705.277 23/01/15,11:45:22,11,10,1, 11.9,1,1, -2.469, 10553.851, 308.597, 52705.541 23/01/15,11:45:22,12,10,1, 11.9,1,1, -2.469, 10553.872, 308.588, 52705.496 23/01/15,11:45:22,13,10,1, 11.9,1,1, -2.469, 10553.836, 308.625, 52705.471 23/01/15,11:45:22,14,10,1, 11.9,1,1, -2.469, 10553.814, 308.650, 52705.521 23/01/15,11:45:22,15,10,1, 11.9,1,1, -2.469, 10553.791, 308.618, 52705.512 23/01/15,11:45:22,16,10,1, 11.9,1,1, -2.469, 10553.775, 308.658, 52705.512 23/01/15,11:45:22,17,10,1, 11.9,1,1, -2.469, 10553.750, 308.643, 52705.501 23/01/15,11:45:22,18,10,1, 11.9,1,1, -2.469, 10553.726, 308.671, 52705.532 23/01/15,11:45:22,19,10,1, 11.9,1,1, -2.469, 10553.707, 308.681, 52705.538 23/01/15,11:45:23,00,11,1, 11.9,1,1, -2.469, 10553.705, 308.681, 52705.538 23/01/15,11:45:23,01,11,1, 11.9,1,1, -2.469, 10553.640, 308.717, 52705.498 23/01/15,11:45:23,02,11,1, 11.9,1,1, -2.469, 10553.607, 308.717, 52705.545 23/01/15,11:45:23,03,11,1, 11.9,1,1, -2.469, 10553.608, 308.697, 52705.544 23/01/15,11:45:23,04,11,1, 11.9,1,1, -2.469, 10553.575, 308.763, 52705.580 23/01/15,11:45:23,05,11,1, 11.9,1,1, -2.469, 10553.547, 308.760, 52705.572 23/01/15,11:45:23,06,11,1, 11.9,1,1, -2.469, 10553.567, 308.731, 52705.517 23/01/15,11:45:23,07,11,1, 11.9,1,1, -2.469, 10553.499, 308.770, 52705.467 23/01/15,11:45:23,08,11,1, 11.9,1,1, -2.469, 10553.480, 308.800, 52705.650 23/01/15,11:45:23,09,11,1, 11.9,1,1, -2.469, 10553.478, 308.797, 52705.644 23/01/15,11:45:23,10,11,1, 11.9,1,1, -2.469, 10553.428, 308.812, 52705.629 23/01/15,11:45:23,11,11,1, 11.9,1,1, -2.469, 10553.400, 308.795, 52705.644 23/01/15,11:45:23,12,11,1, 11.9,1,1, -2.469, 10553.388, 308.848, 52705.688 23/01/15,11:45:23,13,11,1, 11.9,1,1, -2.469, 10553.337, 308.820, 52705.676 23/01/15,11:45:23,14,11,1, 11.9,1,1, -2.469, 10553.323, 308.822, 52705.667 23/01/15,11:45:23,15,11,1, 11.9,1,1, -2.469, 10553.285, 308.835, 52705.685 23/01/15,11:45:23,16,11,1, 11.9,1,1, -2.469, 10553.280, 308.869, 52705.740 23/01/15,11:45:23,17,11,1, 11.9,1,1, -2.469, 10553.259, 308.871, 52705.710 23/01/15,11:45:23,18,11,1, 11.9,1,1, -2.469, 10553.233, 308.885, 52705.718 23/01/15,11:45:23,19,11,1, 11.9,1,1, -2.469, 10553.199, 308.860, 52705.733 23/01/15,11:45:24,00,10,1, 11.9,1,1, -2.470, 10553.195, 308.860, 52705.733 23/01/15,11:45:24,01,10,1, 11.9,1,1, -2.470, 10553.154, 308.896, 52705.739 23/01/15,11:45:24,02,10,1, 11.9,1,1, -2.470, 10553.126, 308.905, 52705.738 23/01/15,11:45:24,03,10,1, 11.9,1,1, -2.470, 10553.094, 308.939, 52705.734 23/01/15,11:45:24,04,10,1, 11.9,1,1, -2.470, 10553.065, 308.975, 52705.807 23/01/15,11:45:24,05,10,1, 11.9,1,1, -2.470, 10553.037, 308.977, 52705.799 23/01/15,11:45:24,06,10,1, 11.9,1,1, -2.470, 10553.037, 308.931, 52705.791 23/01/15,11:45:24,07,10,1, 11.9,1,1, -2.470, 10553.016, 308.978, 52705.816 23/01/15,11:45:24,08,10,1, 11.9,1,1, -2.470, 10552.973, 308.959, 52705.854 23/01/15,11:45:24,09,10,1, 11.9,1,1, -2.470, 10552.937, 308.952, 52705.843 23/01/15,11:45:24,10,10,1, 11.9,1,1, -2.470, 10552.933, 309.000, 52705.871 23/01/15,11:45:24,11,10,1, 11.9,1,1, -2.470, 10552.911, 308.964, 52705.849 23/01/15,11:45:24,12,10,1, 11.9,1,1, -2.470, 10552.874, 309.004, 52705.859 23/01/15,11:45:24,13,10,1, 11.9,1,1, -2.470, 10552.853, 309.019, 52705.891 23/01/15,11:45:24,14,10,1, 11.9,1,1, -2.470, 10552.814, 309.025, 52705.872 23/01/15,11:45:24,15,10,1, 11.9,1,1, -2.470, 10552.792, 309.027, 52705.902 23/01/15,11:45:24,16,10,1, 11.9,1,1, -2.470, 10552.773, 309.040, 52705.927 23/01/15,11:45:24,17,10,1, 11.9,1,1, -2.470, 10552.752, 309.055, 52705.922 23/01/15,11:45:24,18,10,1, 11.9,1,1, -2.470, 10552.719, 309.069, 52705.945 23/01/15,11:45:24,19,10,1, 11.9,1,1, -2.470, 10552.712, 309.068, 52705.942 23/01/15,11:45:25,00,10,1, 11.9,1,1, -2.469, 10552.711, 309.068, 52705.942 23/01/15,11:45:25,01,10,1, 11.9,1,1, -2.469, 10552.656, 309.052, 52705.973 23/01/15,11:45:25,02,10,1, 11.9,1,1, -2.469, 10552.591, 309.073, 52705.972 23/01/15,11:45:25,03,10,1, 11.9,1,1, -2.469, 10552.564, 309.060, 52705.953 23/01/15,11:45:25,04,10,1, 11.9,1,1, -2.469, 10552.556, 309.098, 52706.010 23/01/15,11:45:25,05,10,1, 11.9,1,1, -2.469, 10552.506, 309.096, 52705.985 23/01/15,11:45:25,06,10,1, 11.9,1,1, -2.469, 10552.502, 309.112, 52706.010 23/01/15,11:45:25,07,10,1, 11.9,1,1, -2.469, 10552.482, 309.122, 52706.026 23/01/15,11:45:25,08,10,1, 11.9,1,1, -2.469, 10552.429, 309.118, 52706.050 23/01/15,11:45:25,09,10,1, 11.9,1,1, -2.469, 10552.421, 309.126, 52706.042 23/01/15,11:45:25,10,10,1, 11.9,1,1, -2.469, 10552.366, 309.151, 52706.048 23/01/15,11:45:25,11,10,1, 11.9,1,1, -2.469, 10552.364, 309.141, 52706.074 23/01/15,11:45:25,12,10,1, 11.9,1,1, -2.469, 10552.331, 309.147, 52706.067 23/01/15,11:45:25,13,10,1, 11.9,1,1, -2.469, 10552.310, 309.146, 52706.078 23/01/15,11:45:25,14,10,1, 11.9,1,1, -2.469, 10552.274, 309.167, 52706.045 23/01/15,11:45:25,15,10,1, 11.9,1,1, -2.469, 10552.274, 309.188, 52706.114 23/01/15,11:45:25,16,10,1, 11.9,1,1, -2.469, 10552.210, 309.164, 52706.077 23/01/15,11:45:25,17,10,1, 11.9,1,1, -2.469, 10552.205, 309.168, 52706.081 23/01/15,11:45:25,18,10,1, 11.9,1,1, -2.469, 10552.171, 309.207, 52706.136 23/01/15,11:45:25,19,10,1, 11.9,1,1, -2.469, 10552.159, 309.198, 52706.147 23/01/15,11:45:26,00,10,1, 11.8,1,1, -2.465, 10552.152, 309.198, 52706.147 23/01/15,11:45:26,01,10,1, 11.8,1,1, -2.465, 10552.095, 309.214, 52706.127 23/01/15,11:45:26,02,10,1, 11.8,1,1, -2.465, 10552.083, 309.213, 52706.145 23/01/15,11:45:26,03,10,1, 11.8,1,1, -2.465, 10552.017, 309.202, 52706.168 23/01/15,11:45:26,04,10,1, 11.8,1,1, -2.465, 10552.018, 309.212, 52706.157 23/01/15,11:45:26,05,10,1, 11.8,1,1, -2.465, 10551.981, 309.222, 52706.181 23/01/15,11:45:26,06,10,1, 11.8,1,1, -2.465, 10551.980, 309.250, 52706.184 23/01/15,11:45:26,07,10,1, 11.8,1,1, -2.465, 10551.929, 309.217, 52706.184 23/01/15,11:45:26,08,10,1, 11.8,1,1, -2.465, 10551.894, 309.245, 52706.188 23/01/15,11:45:26,09,10,1, 11.8,1,1, -2.465, 10551.908, 309.248, 52706.204 23/01/15,11:45:26,10,10,1, 11.8,1,1, -2.465, 10551.833, 309.254, 52706.216 23/01/15,11:45:26,11,10,1, 11.8,1,1, -2.465, 10551.862, 309.303, 52706.234 23/01/15,11:45:26,12,10,1, 11.8,1,1, -2.465, 10551.830, 309.288, 52706.269 23/01/15,11:45:26,13,10,1, 11.8,1,1, -2.465, 10551.800, 309.295, 52706.260 23/01/15,11:45:26,14,10,1, 11.8,1,1, -2.465, 10551.769, 309.319, 52706.292 23/01/15,11:45:26,15,10,1, 11.8,1,1, -2.465, 10551.748, 309.310, 52706.270 23/01/15,11:45:26,16,10,1, 11.8,1,1, -2.465, 10551.705, 309.316, 52706.313 23/01/15,11:45:26,17,10,1, 11.8,1,1, -2.465, 10551.722, 309.332, 52706.287 23/01/15,11:45:26,18,10,1, 11.8,1,1, -2.465, 10551.691, 309.309, 52706.285 23/01/15,11:45:26,19,10,1, 11.8,1,1, -2.465, 10551.651, 309.341, 52706.318 23/01/15,11:45:27,00,10,1, 11.9,1,1, -2.468, 10551.643, 309.341, 52706.318 23/01/15,11:45:27,01,10,1, 11.9,1,1, -2.468, 10551.616, 309.357, 52706.344 23/01/15,11:45:27,02,10,1, 11.9,1,1, -2.468, 10551.567, 309.379, 52706.358 23/01/15,11:45:27,03,10,1, 11.9,1,1, -2.468, 10551.555, 309.370, 52706.391 23/01/15,11:45:27,04,10,1, 11.9,1,1, -2.468, 10551.565, 309.375, 52706.389 23/01/15,11:45:27,05,10,1, 11.9,1,1, -2.468, 10551.533, 309.358, 52706.437 23/01/15,11:45:27,06,10,1, 11.9,1,1, -2.468, 10551.499, 309.416, 52706.429 23/01/15,11:45:27,07,10,1, 11.9,1,1, -2.468, 10551.463, 309.381, 52706.379 23/01/15,11:45:27,08,10,1, 11.9,1,1, -2.468, 10551.463, 309.403, 52706.400 23/01/15,11:45:27,09,10,1, 11.9,1,1, -2.468, 10551.446, 309.407, 52706.422 23/01/15,11:45:27,10,10,1, 11.9,1,1, -2.468, 10551.424, 309.413, 52706.411 23/01/15,11:45:27,11,10,1, 11.9,1,1, -2.468, 10551.397, 309.441, 52706.434 23/01/15,11:45:27,12,10,1, 11.9,1,1, -2.468, 10551.381, 309.433, 52706.467 23/01/15,11:45:27,13,10,1, 11.9,1,1, -2.468, 10551.345, 309.440, 52706.480 23/01/15,11:45:27,14,10,1, 11.9,1,1, -2.468, 10551.341, 309.459, 52706.472 23/01/15,11:45:27,15,10,1, 11.9,1,1, -2.468, 10551.303, 309.469, 52706.488 23/01/15,11:45:27,16,10,1, 11.9,1,1, -2.468, 10551.301, 309.480, 52706.490 23/01/15,11:45:27,17,10,1, 11.9,1,1, -2.468, 10551.278, 309.467, 52706.480 23/01/15,11:45:27,18,10,1, 11.9,1,1, -2.468, 10551.243, 309.500, 52706.495 23/01/15,11:45:27,19,10,1, 11.9,1,1, -2.468, 10551.216, 309.473, 52706.534 23/01/15,11:45:28,00,10,1, 11.9,1,1, -2.466, 10551.209, 309.473, 52706.534 23/01/15,11:45:28,01,10,1, 11.9,1,1, -2.466, 10551.189, 309.495, 52706.525 23/01/15,11:45:28,02,10,1, 11.9,1,1, -2.466, 10551.165, 309.520, 52706.539 23/01/15,11:45:28,03,10,1, 11.9,1,1, -2.466, 10551.126, 309.549, 52706.588 23/01/15,11:45:28,04,10,1, 11.9,1,1, -2.466, 10551.098, 309.551, 52706.583 23/01/15,11:45:28,05,10,1, 11.9,1,1, -2.466, 10551.110, 309.543, 52706.630 23/01/15,11:45:28,06,10,1, 11.9,1,1, -2.466, 10551.042, 309.545, 52706.623 23/01/15,11:45:28,07,10,1, 11.9,1,1, -2.466, 10551.026, 309.553, 52706.635 23/01/15,11:45:28,08,10,1, 11.9,1,1, -2.466, 10551.003, 309.578, 52706.627 23/01/15,11:45:28,09,10,1, 11.9,1,1, -2.466, 10550.983, 309.585, 52706.638 23/01/15,11:45:28,10,10,1, 11.9,1,1, -2.466, 10550.951, 309.613, 52706.752 23/01/15,11:45:28,11,10,1, 11.9,1,1, -2.466, 10550.948, 309.609, 52706.625 23/01/15,11:45:28,12,10,1, 11.9,1,1, -2.466, 10550.903, 309.647, 52706.653 23/01/15,11:45:28,13,10,1, 11.9,1,1, -2.466, 10550.846, 309.652, 52706.745 23/01/15,11:45:28,14,10,1, 11.9,1,1, -2.466, 10550.876, 309.630, 52706.691 23/01/15,11:45:28,15,10,1, 11.9,1,1, -2.466, 10550.856, 309.643, 52706.724 23/01/15,11:45:28,16,10,1, 11.9,1,1, -2.466, 10550.808, 309.655, 52706.696 23/01/15,11:45:28,17,10,1, 11.9,1,1, -2.466, 10550.788, 309.670, 52706.698 23/01/15,11:45:28,18,10,1, 11.9,1,1, -2.466, 10550.775, 309.679, 52706.705 23/01/15,11:45:28,19,10,1, 11.9,1,1, -2.466, 10550.715, 309.691, 52706.730 23/01/15,11:45:29,00,09,1, 11.9,1,1, -2.468, 10550.709, 309.691, 52706.730 23/01/15,11:45:29,01,09,1, 11.9,1,1, -2.468, 10550.674, 309.707, 52706.766 23/01/15,11:45:29,02,09,1, 11.9,1,1, -2.468, 10550.662, 309.738, 52706.807 23/01/15,11:45:29,03,09,1, 11.9,1,1, -2.468, 10550.630, 309.748, 52706.818 23/01/15,11:45:29,04,09,1, 11.9,1,1, -2.468, 10550.611, 309.754, 52706.772 23/01/15,11:45:29,05,09,1, 11.9,1,1, -2.468, 10550.588, 309.790, 52706.812 23/01/15,11:45:29,06,09,1, 11.9,1,1, -2.468, 10550.558, 309.770, 52706.834 23/01/15,11:45:29,07,09,1, 11.9,1,1, -2.468, 10550.528, 309.775, 52706.845 23/01/15,11:45:29,08,09,1, 11.9,1,1, -2.468, 10550.492, 309.802, 52707.080 23/01/15,11:45:29,09,09,1, 11.9,1,1, -2.468, 10550.511, 309.791, 52706.828 23/01/15,11:45:29,10,09,1, 11.9,1,1, -2.468, 10550.469, 309.777, 52706.845 23/01/15,11:45:29,11,09,1, 11.9,1,1, -2.468, 10550.435, 309.815, 52706.869 23/01/15,11:45:29,12,09,1, 11.9,1,1, -2.468, 10550.413, 309.840, 52706.920 23/01/15,11:45:29,13,09,1, 11.9,1,1, -2.468, 10550.393, 309.878, 52706.914 23/01/15,11:45:29,14,09,1, 11.9,1,1, -2.468, 10550.321, 309.863, 52706.902 23/01/15,11:45:29,15,09,1, 11.9,1,1, -2.468, 10550.312, 309.868, 52706.912 23/01/15,11:45:29,16,09,1, 11.9,1,1, -2.468, 10550.263, 309.854, 52706.929 23/01/15,11:45:29,17,09,1, 11.9,1,1, -2.468, 10550.254, 309.877, 52706.941 23/01/15,11:45:29,18,09,1, 11.9,1,1, -2.468, 10550.233, 309.873, 52706.937 23/01/15,11:45:29,19,09,1, 11.9,1,1, -2.468, 10550.211, 309.925, 52706.784 23/01/15,11:45:30,00,10,1, 11.8,1,1, -2.467, 10550.208, 309.925, 52706.784 23/01/15,11:45:30,01,10,1, 11.8,1,1, -2.467, 10550.132, 309.929, 52707.014 23/01/15,11:45:30,02,10,1, 11.8,1,1, -2.467, 10550.111, 309.913, 52707.007 23/01/15,11:45:30,03,10,1, 11.8,1,1, -2.467, 10550.066, 309.937, 52706.984 23/01/15,11:45:30,04,10,1, 11.8,1,1, -2.467, 10550.059, 309.971, 52707.015 23/01/15,11:45:30,05,10,1, 11.8,1,1, -2.467, 10550.051, 309.965, 52707.008 23/01/15,11:45:30,06,10,1, 11.8,1,1, -2.467, 10550.007, 309.956, 52706.919 23/01/15,11:45:30,07,10,1, 11.8,1,1, -2.467, 10550.020, 309.952, 52707.002 23/01/15,11:45:30,08,10,1, 11.8,1,1, -2.467, 10549.969, 309.960, 52707.039 23/01/15,11:45:30,09,10,1, 11.8,1,1, -2.467, 10549.954, 310.001, 52707.052 23/01/15,11:45:30,10,10,1, 11.8,1,1, -2.467, 10549.914, 309.969, 52706.823 23/01/15,11:45:30,11,10,1, 11.8,1,1, -2.467, 10549.868, 309.984, 52707.092 23/01/15,11:45:30,12,10,1, 11.8,1,1, -2.467, 10549.837, 310.006, 52707.114 23/01/15,11:45:30,13,10,1, 11.8,1,1, -2.467, 10549.821, 310.019, 52707.121 23/01/15,11:45:30,14,10,1, 11.8,1,1, -2.467, 10549.823, 310.037, 52707.052 23/01/15,11:45:30,15,10,1, 11.8,1,1, -2.467, 10549.787, 310.052, 52707.114 23/01/15,11:45:30,16,10,1, 11.8,1,1, -2.467, 10549.757, 310.033, 52707.141 23/01/15,11:45:30,17,10,1, 11.8,1,1, -2.467, 10549.743, 310.044, 52707.159 23/01/15,11:45:30,18,10,1, 11.8,1,1, -2.467, 10549.707, 310.049, 52707.124 23/01/15,11:45:30,19,10,1, 11.8,1,1, -2.467, 10549.690, 310.057, 52707.173 23/01/15,11:45:31,00,10,1, 11.9,1,1, -2.470, 10549.682, 310.057, 52707.173 23/01/15,11:45:31,01,10,1, 11.9,1,1, -2.470, 10549.637, 310.118, 52707.164 23/01/15,11:45:31,02,10,1, 11.9,1,1, -2.470, 10549.597, 310.079, 52707.178 23/01/15,11:45:31,03,10,1, 11.9,1,1, -2.470, 10549.591, 310.130, 52707.212 23/01/15,11:45:31,04,10,1, 11.9,1,1, -2.470, 10549.558, 310.123, 52707.171 23/01/15,11:45:31,05,10,1, 11.9,1,1, -2.470, 10549.525, 310.132, 52707.183 23/01/15,11:45:31,06,10,1, 11.9,1,1, -2.470, 10549.511, 310.158, 52707.233 23/01/15,11:45:31,07,10,1, 11.9,1,1, -2.470, 10549.506, 310.157, 52707.242 23/01/15,11:45:31,08,10,1, 11.9,1,1, -2.470, 10549.454, 310.171, 52707.232 23/01/15,11:45:31,09,10,1, 11.9,1,1, -2.470, 10549.423, 310.172, 52707.254 23/01/15,11:45:31,10,10,1, 11.9,1,1, -2.470, 10549.422, 310.167, 52707.264 23/01/15,11:45:31,11,10,1, 11.9,1,1, -2.470, 10549.366, 310.168, 52707.278 23/01/15,11:45:31,12,10,1, 11.9,1,1, -2.470, 10549.362, 310.201, 52707.321 23/01/15,11:45:31,13,10,1, 11.9,1,1, -2.470, 10549.336, 310.232, 52707.345 23/01/15,11:45:31,14,10,1, 11.9,1,1, -2.470, 10549.305, 310.245, 52707.333 23/01/15,11:45:31,15,10,1, 11.9,1,1, -2.470, 10549.301, 310.233, 52707.336 23/01/15,11:45:31,16,10,1, 11.9,1,1, -2.470, 10549.254, 310.238, 52707.368 23/01/15,11:45:31,17,10,1, 11.9,1,1, -2.470, 10549.225, 310.243, 52707.330 23/01/15,11:45:31,18,10,1, 11.9,1,1, -2.470, 10549.227, 310.252, 52707.307 23/01/15,11:45:31,19,10,1, 11.9,1,1, -2.470, 10549.186, 310.258, 52707.339 23/01/15,11:45:32,00,11,1, 11.9,1,1, -2.471, 10549.182, 310.258, 52707.339 23/01/15,11:45:32,01,11,1, 11.9,1,1, -2.471, 10549.135, 310.303, 52707.367 23/01/15,11:45:32,02,11,1, 11.9,1,1, -2.471, 10549.107, 310.324, 52707.445 23/01/15,11:45:32,03,11,1, 11.9,1,1, -2.471, 10549.074, 310.326, 52707.465 23/01/15,11:45:32,04,11,1, 11.9,1,1, -2.471, 10549.043, 310.334, 52707.461 23/01/15,11:45:32,05,11,1, 11.9,1,1, -2.471, 10549.039, 310.347, 52707.465 23/01/15,11:45:32,06,11,1, 11.9,1,1, -2.471, 10548.985, 310.357, 52707.442 23/01/15,11:45:32,07,11,1, 11.9,1,1, -2.471, 10548.955, 310.343, 52707.456 23/01/15,11:45:32,08,11,1, 11.9,1,1, -2.471, 10548.952, 310.334, 52707.459 23/01/15,11:45:32,09,11,1, 11.9,1,1, -2.471, 10548.918, 310.336, 52707.464 23/01/15,11:45:32,10,11,1, 11.9,1,1, -2.471, 10548.868, 310.376, 52707.499 23/01/15,11:45:32,11,11,1, 11.9,1,1, -2.471, 10548.861, 310.364, 52707.482 23/01/15,11:45:32,12,11,1, 11.9,1,1, -2.471, 10548.832, 310.386, 52707.513 23/01/15,11:45:32,13,11,1, 11.9,1,1, -2.471, 10548.818, 310.399, 52707.510 23/01/15,11:45:32,14,11,1, 11.9,1,1, -2.471, 10548.759, 310.424, 52707.522 23/01/15,11:45:32,15,11,1, 11.9,1,1, -2.471, 10548.764, 310.406, 52707.532 23/01/15,11:45:32,16,11,1, 11.9,1,1, -2.471, 10548.733, 310.448, 52707.577 23/01/15,11:45:32,17,11,1, 11.9,1,1, -2.471, 10548.725, 310.445, 52707.519 23/01/15,11:45:32,18,11,1, 11.9,1,1, -2.471, 10548.682, 310.447, 52707.571 23/01/15,11:45:32,19,11,1, 11.9,1,1, -2.471, 10548.637, 310.463, 52707.608 23/01/15,11:45:33,00,10,1, 11.9,1,1, -2.466, 10548.631, 310.463, 52707.608 23/01/15,11:45:33,01,10,1, 11.9,1,1, -2.466, 10548.580, 310.480, 52707.447 23/01/15,11:45:33,02,10,1, 11.9,1,1, -2.466, 10548.588, 310.485, 52707.674 23/01/15,11:45:33,03,10,1, 11.9,1,1, -2.466, 10548.553, 310.501, 52707.679 23/01/15,11:45:33,04,10,1, 11.9,1,1, -2.466, 10548.510, 310.471, 52707.627 23/01/15,11:45:33,05,10,1, 11.9,1,1, -2.466, 10548.486, 310.508, 52707.665 23/01/15,11:45:33,06,10,1, 11.9,1,1, -2.466, 10548.483, 310.513, 52707.681 23/01/15,11:45:33,07,10,1, 11.9,1,1, -2.466, 10548.443, 310.514, 52707.659 23/01/15,11:45:33,08,10,1, 11.9,1,1, -2.466, 10548.411, 310.558, 52707.696 23/01/15,11:45:33,09,10,1, 11.9,1,1, -2.466, 10548.377, 310.525, 52707.687 23/01/15,11:45:33,10,10,1, 11.9,1,1, -2.466, 10548.364, 310.575, 52707.718 23/01/15,11:45:33,11,10,1, 11.9,1,1, -2.466, 10548.342, 310.563, 52707.728 23/01/15,11:45:33,12,10,1, 11.9,1,1, -2.466, 10548.294, 310.575, 52707.695 23/01/15,11:45:33,13,10,1, 11.9,1,1, -2.466, 10548.274, 310.564, 52707.732 23/01/15,11:45:33,14,10,1, 11.9,1,1, -2.466, 10548.227, 310.597, 52707.721 23/01/15,11:45:33,15,10,1, 11.9,1,1, -2.466, 10548.230, 310.616, 52707.780 23/01/15,11:45:33,16,10,1, 11.9,1,1, -2.466, 10548.197, 310.619, 52707.806 23/01/15,11:45:33,17,10,1, 11.9,1,1, -2.466, 10548.162, 310.593, 52707.778 23/01/15,11:45:33,18,10,1, 11.9,1,1, -2.466, 10548.162, 310.612, 52707.795 23/01/15,11:45:33,19,10,1, 11.9,1,1, -2.466, 10548.122, 310.643, 52707.810 23/01/15,11:45:34,00,10,1, 11.9,1,1, -2.467, 10548.122, 310.643, 52707.810 23/01/15,11:45:34,01,10,1, 11.9,1,1, -2.467, 10548.061, 310.659, 52707.870 23/01/15,11:45:34,02,10,1, 11.9,1,1, -2.467, 10548.022, 310.668, 52707.878 23/01/15,11:45:34,03,10,1, 11.9,1,1, -2.467, 10547.977, 310.668, 52707.845 23/01/15,11:45:34,04,10,1, 11.9,1,1, -2.467, 10547.962, 310.664, 52707.853 23/01/15,11:45:34,05,10,1, 11.9,1,1, -2.467, 10547.907, 310.667, 52707.855 23/01/15,11:45:34,06,10,1, 11.9,1,1, -2.467, 10547.894, 310.703, 52707.843 23/01/15,11:45:34,07,10,1, 11.9,1,1, -2.467, 10547.866, 310.672, 52707.858 23/01/15,11:45:34,08,10,1, 11.9,1,1, -2.467, 10547.849, 310.686, 52707.866 23/01/15,11:45:34,09,10,1, 11.9,1,1, -2.467, 10547.807, 310.702, 52707.884 23/01/15,11:45:34,10,10,1, 11.9,1,1, -2.467, 10547.764, 310.709, 52707.889 23/01/15,11:45:34,11,10,1, 11.9,1,1, -2.467, 10547.756, 310.732, 52707.927 23/01/15,11:45:34,12,10,1, 11.9,1,1, -2.467, 10547.735, 310.736, 52707.891 23/01/15,11:45:34,13,10,1, 11.9,1,1, -2.467, 10547.709, 310.731, 52707.924 23/01/15,11:45:34,14,10,1, 11.9,1,1, -2.467, 10547.648, 310.724, 52707.922 23/01/15,11:45:34,15,10,1, 11.9,1,1, -2.467, 10547.619, 310.727, 52707.920 23/01/15,11:45:34,16,10,1, 11.9,1,1, -2.467, 10547.588, 310.766, 52707.767 23/01/15,11:45:34,17,10,1, 11.9,1,1, -2.467, 10547.592, 310.757, 52707.983 23/01/15,11:45:34,18,10,1, 11.9,1,1, -2.467, 10547.562, 310.780, 52707.946 23/01/15,11:45:34,19,10,1, 11.9,1,1, -2.467, 10547.570, 310.775, 52707.959 23/01/15,11:45:35,00,10,1, 12.0,1,1, -2.469, 10547.563, 310.775, 52707.959 23/01/15,11:45:35,01,10,1, 12.0,1,1, -2.469, 10547.507, 310.770, 52708.026 23/01/15,11:45:35,02,10,1, 12.0,1,1, -2.469, 10547.453, 310.797, 52708.026 23/01/15,11:45:35,03,10,1, 12.0,1,1, -2.469, 10547.444, 310.790, 52708.039 23/01/15,11:45:35,04,10,1, 12.0,1,1, -2.469, 10547.414, 310.835, 52708.036 23/01/15,11:45:35,05,10,1, 12.0,1,1, -2.469, 10547.378, 310.828, 52708.112 23/01/15,11:45:35,06,10,1, 12.0,1,1, -2.469, 10547.371, 310.855, 52708.123 23/01/15,11:45:35,07,10,1, 12.0,1,1, -2.469, 10547.352, 310.818, 52708.091 23/01/15,11:45:35,08,10,1, 12.0,1,1, -2.469, 10547.352, 310.865, 52708.114 23/01/15,11:45:35,09,10,1, 12.0,1,1, -2.469, 10547.312, 310.840, 52708.099 23/01/15,11:45:35,10,10,1, 12.0,1,1, -2.469, 10547.271, 310.858, 52708.097 23/01/15,11:45:35,11,10,1, 12.0,1,1, -2.469, 10547.230, 310.889, 52708.226 23/01/15,11:45:35,12,10,1, 12.0,1,1, -2.469, 10547.242, 310.893, 52708.095 23/01/15,11:45:35,13,10,1, 12.0,1,1, -2.469, 10547.188, 310.899, 52708.139 23/01/15,11:45:35,14,10,1, 12.0,1,1, -2.469, 10547.207, 310.893, 52708.296 23/01/15,11:45:35,15,10,1, 12.0,1,1, -2.469, 10547.173, 310.905, 52708.071 23/01/15,11:45:35,16,10,1, 12.0,1,1, -2.469, 10547.140, 310.927, 52708.166 23/01/15,11:45:35,17,10,1, 12.0,1,1, -2.469, 10547.111, 310.943, 52708.167 23/01/15,11:45:35,18,10,1, 12.0,1,1, -2.469, 10547.116, 310.946, 52708.167 23/01/15,11:45:35,19,10,1, 12.0,1,1, -2.469, 10547.078, 310.955, 52708.181 23/01/15,11:45:36,00,10,1, 11.9,1,1, -2.469, 10547.071, 310.955, 52708.181 23/01/15,11:45:36,01,10,1, 11.9,1,1, -2.469, 10547.040, 310.953, 52708.211 23/01/15,11:45:36,02,10,1, 11.9,1,1, -2.469, 10547.011, 310.980, 52708.242 23/01/15,11:45:36,03,10,1, 11.9,1,1, -2.469, 10546.987, 310.963, 52708.204 23/01/15,11:45:36,04,10,1, 11.9,1,1, -2.469, 10546.967, 310.970, 52708.227 23/01/15,11:45:36,05,10,1, 11.9,1,1, -2.469, 10546.940, 310.982, 52708.246 23/01/15,11:45:36,06,10,1, 11.9,1,1, -2.469, 10546.946, 310.991, 52708.204 23/01/15,11:45:36,07,10,1, 11.9,1,1, -2.469, 10546.901, 310.995, 52708.259 23/01/15,11:45:36,08,10,1, 11.9,1,1, -2.469, 10546.875, 311.014, 52708.248 23/01/15,11:45:36,09,10,1, 11.9,1,1, -2.469, 10546.829, 311.016, 52708.263 23/01/15,11:45:36,10,10,1, 11.9,1,1, -2.469, 10546.812, 311.014, 52708.270 23/01/15,11:45:36,11,10,1, 11.9,1,1, -2.469, 10546.772, 311.019, 52708.276 23/01/15,11:45:36,12,10,1, 11.9,1,1, -2.469, 10546.775, 310.995, 52708.295 23/01/15,11:45:36,13,10,1, 11.9,1,1, -2.469, 10546.736, 311.005, 52708.303 23/01/15,11:45:36,14,10,1, 11.9,1,1, -2.469, 10546.725, 311.034, 52708.294 23/01/15,11:45:36,15,10,1, 11.9,1,1, -2.469, 10546.705, 311.052, 52708.307 23/01/15,11:45:36,16,10,1, 11.9,1,1, -2.469, 10546.677, 311.057, 52708.298 23/01/15,11:45:36,17,10,1, 11.9,1,1, -2.469, 10546.658, 311.053, 52708.331 23/01/15,11:45:36,18,10,1, 11.9,1,1, -2.469, 10546.633, 311.074, 52708.320 23/01/15,11:45:36,19,10,1, 11.9,1,1, -2.469, 10546.597, 311.078, 52708.338 23/01/15,11:45:37,00,10,1, 11.9,1,1, -2.467, 10546.595, 311.078, 52708.338 23/01/15,11:45:37,01,10,1, 11.9,1,1, -2.467, 10546.539, 311.121, 52708.350 23/01/15,11:45:37,02,10,1, 11.9,1,1, -2.467, 10546.517, 311.135, 52708.393 23/01/15,11:45:37,03,10,1, 11.9,1,1, -2.467, 10546.471, 311.097, 52708.356 23/01/15,11:45:37,04,10,1, 11.9,1,1, -2.467, 10546.458, 311.109, 52708.362 23/01/15,11:45:37,05,10,1, 11.9,1,1, -2.467, 10546.436, 311.116, 52708.378 23/01/15,11:45:37,06,10,1, 11.9,1,1, -2.467, 10546.405, 311.123, 52708.401 23/01/15,11:45:37,07,10,1, 11.9,1,1, -2.467, 10546.400, 311.134, 52708.404 23/01/15,11:45:37,08,10,1, 11.9,1,1, -2.467, 10546.360, 311.129, 52708.450 23/01/15,11:45:37,09,10,1, 11.9,1,1, -2.467, 10546.333, 311.159, 52708.394 23/01/15,11:45:37,10,10,1, 11.9,1,1, -2.467, 10546.290, 311.146, 52708.400 23/01/15,11:45:37,11,10,1, 11.9,1,1, -2.467, 10546.275, 311.145, 52708.461 23/01/15,11:45:37,12,10,1, 11.9,1,1, -2.467, 10546.286, 311.188, 52708.463 23/01/15,11:45:37,13,10,1, 11.9,1,1, -2.467, 10546.241, 311.159, 52708.468 23/01/15,11:45:37,14,10,1, 11.9,1,1, -2.467, 10546.197, 311.188, 52708.504 23/01/15,11:45:37,15,10,1, 11.9,1,1, -2.467, 10546.202, 311.201, 52708.490 23/01/15,11:45:37,16,10,1, 11.9,1,1, -2.467, 10546.184, 311.203, 52708.480 23/01/15,11:45:37,17,10,1, 11.9,1,1, -2.467, 10546.127, 311.206, 52708.500 23/01/15,11:45:37,18,10,1, 11.9,1,1, -2.467, 10546.087, 311.232, 52708.524 23/01/15,11:45:37,19,10,1, 11.9,1,1, -2.467, 10546.091, 311.218, 52708.537 23/01/15,11:45:38,00,10,1, 11.9,1,1, -2.467, 10546.086, 311.218, 52708.537 23/01/15,11:45:38,01,10,1, 11.9,1,1, -2.467, 10546.024, 311.255, 52708.553 23/01/15,11:45:38,02,10,1, 11.9,1,1, -2.467, 10546.004, 311.261, 52708.573 23/01/15,11:45:38,03,10,1, 11.9,1,1, -2.467, 10545.973, 311.245, 52708.581 23/01/15,11:45:38,04,10,1, 11.9,1,1, -2.467, 10545.956, 311.260, 52708.606 23/01/15,11:45:38,05,10,1, 11.9,1,1, -2.467, 10545.916, 311.263, 52708.593 23/01/15,11:45:38,06,10,1, 11.9,1,1, -2.467, 10545.906, 311.310, 52708.605 23/01/15,11:45:38,07,10,1, 11.9,1,1, -2.467, 10545.872, 311.321, 52708.669 23/01/15,11:45:38,08,10,1, 11.9,1,1, -2.467, 10545.824, 311.285, 52708.608 23/01/15,11:45:38,09,10,1, 11.9,1,1, -2.467, 10545.818, 311.304, 52708.626 23/01/15,11:45:38,10,10,1, 11.9,1,1, -2.467, 10545.798, 311.347, 52708.661 23/01/15,11:45:38,11,10,1, 11.9,1,1, -2.467, 10545.752, 311.340, 52708.647 23/01/15,11:45:38,12,10,1, 11.9,1,1, -2.467, 10545.707, 311.355, 52708.669 23/01/15,11:45:38,13,10,1, 11.9,1,1, -2.467, 10545.702, 311.337, 52708.659 23/01/15,11:45:38,14,10,1, 11.9,1,1, -2.467, 10545.664, 311.363, 52708.667 23/01/15,11:45:38,15,10,1, 11.9,1,1, -2.467, 10545.649, 311.354, 52708.664 23/01/15,11:45:38,16,10,1, 11.9,1,1, -2.467, 10545.600, 311.344, 52708.658 23/01/15,11:45:38,17,10,1, 11.9,1,1, -2.467, 10545.578, 311.368, 52708.700 23/01/15,11:45:38,18,10,1, 11.9,1,1, -2.467, 10545.592, 311.407, 52708.726 23/01/15,11:45:38,19,10,1, 11.9,1,1, -2.467, 10545.529, 311.395, 52708.709 23/01/15,11:45:39,00,10,1, 11.8,1,1, -2.474, 10545.527, 311.395, 52708.709 23/01/15,11:45:39,01,10,1, 11.8,1,1, -2.474, 10545.481, 311.393, 52708.730 23/01/15,11:45:39,02,10,1, 11.8,1,1, -2.474, 10545.481, 311.408, 52708.734 23/01/15,11:45:39,03,10,1, 11.8,1,1, -2.474, 10545.442, 311.408, 52708.759 23/01/15,11:45:39,04,10,1, 11.8,1,1, -2.474, 10545.414, 311.410, 52708.729 23/01/15,11:45:39,05,10,1, 11.8,1,1, -2.474, 10545.375, 311.377, 52708.700 23/01/15,11:45:39,06,10,1, 11.8,1,1, -2.474, 10545.335, 311.394, 52708.715 23/01/15,11:45:39,07,10,1, 11.8,1,1, -2.474, 10545.387, 311.443, 52708.800 23/01/15,11:45:39,08,10,1, 11.8,1,1, -2.474, 10545.328, 311.392, 52708.759 23/01/15,11:45:39,09,10,1, 11.8,1,1, -2.474, 10545.300, 311.410, 52708.762 23/01/15,11:45:39,10,10,1, 11.8,1,1, -2.474, 10545.291, 311.444, 52708.835 23/01/15,11:45:39,11,10,1, 11.8,1,1, -2.474, 10545.239, 311.430, 52708.836 23/01/15,11:45:39,12,10,1, 11.8,1,1, -2.474, 10545.268, 311.465, 52708.857 23/01/15,11:45:39,13,10,1, 11.8,1,1, -2.474, 10545.236, 311.427, 52708.859 23/01/15,11:45:39,14,10,1, 11.8,1,1, -2.474, 10545.185, 311.421, 52708.837 23/01/15,11:45:39,15,10,1, 11.8,1,1, -2.474, 10545.162, 311.437, 52708.851 23/01/15,11:45:39,16,10,1, 11.8,1,1, -2.474, 10545.158, 311.442, 52708.842 23/01/15,11:45:39,17,10,1, 11.8,1,1, -2.474, 10545.116, 311.440, 52708.855 23/01/15,11:45:39,18,10,1, 11.8,1,1, -2.474, 10545.121, 311.468, 52708.876 23/01/15,11:45:39,19,10,1, 11.8,1,1, -2.474, 10545.122, 311.479, 52708.904 23/01/15,11:45:40,00,10,1, 11.9,1,1, -2.470, 10545.118, 311.479, 52708.904 23/01/15,11:45:40,01,10,1, 11.9,1,1, -2.470, 10545.039, 311.495, 52709.003 23/01/15,11:45:40,02,10,1, 11.9,1,1, -2.470, 10545.045, 311.509, 52708.973 23/01/15,11:45:40,03,10,1, 11.9,1,1, -2.470, 10545.005, 311.504, 52708.959 23/01/15,11:45:40,04,10,1, 11.9,1,1, -2.470, 10544.994, 311.505, 52708.974 23/01/15,11:45:40,05,10,1, 11.9,1,1, -2.470, 10544.965, 311.509, 52708.962 23/01/15,11:45:40,06,10,1, 11.9,1,1, -2.470, 10544.969, 311.508, 52708.970 23/01/15,11:45:40,07,10,1, 11.9,1,1, -2.470, 10544.929, 311.497, 52708.949 23/01/15,11:45:40,08,10,1, 11.9,1,1, -2.470, 10544.884, 311.500, 52708.964 23/01/15,11:45:40,09,10,1, 11.9,1,1, -2.470, 10544.891, 311.513, 52708.995 23/01/15,11:45:40,10,10,1, 11.9,1,1, -2.470, 10544.864, 311.494, 52709.009 23/01/15,11:45:40,11,10,1, 11.9,1,1, -2.470, 10544.849, 311.531, 52709.021 23/01/15,11:45:40,12,10,1, 11.9,1,1, -2.470, 10544.842, 311.566, 52709.053 23/01/15,11:45:40,13,10,1, 11.9,1,1, -2.470, 10544.826, 311.526, 52709.012 23/01/15,11:45:40,14,10,1, 11.9,1,1, -2.470, 10544.780, 311.554, 52709.184 23/01/15,11:45:40,15,10,1, 11.9,1,1, -2.470, 10544.749, 311.593, 52709.053 23/01/15,11:45:40,16,10,1, 11.9,1,1, -2.470, 10544.720, 311.521, 52709.070 23/01/15,11:45:40,17,10,1, 11.9,1,1, -2.470, 10544.735, 311.557, 52709.065 23/01/15,11:45:40,18,10,1, 11.9,1,1, -2.470, 10544.713, 311.546, 52709.068 23/01/15,11:45:40,19,10,1, 11.9,1,1, -2.470, 10544.696, 311.588, 52709.054 23/01/15,11:45:41,00,09,1, 11.9,1,1, -2.471, 10544.692, 311.588, 52709.054 23/01/15,11:45:41,01,09,1, 11.9,1,1, -2.471, 10544.642, 311.594, 52709.094 23/01/15,11:45:41,02,09,1, 11.9,1,1, -2.471, 10544.640, 311.579, 52709.094 23/01/15,11:45:41,03,09,1, 11.9,1,1, -2.471, 10544.614, 311.600, 52709.114 23/01/15,11:45:41,04,09,1, 11.9,1,1, -2.471, 10544.608, 311.584, 52709.077 23/01/15,11:45:41,05,09,1, 11.9,1,1, -2.471, 10544.616, 311.648, 52709.168 23/01/15,11:45:41,06,09,1, 11.9,1,1, -2.471, 10544.573, 311.608, 52709.155 23/01/15,11:45:41,07,09,1, 11.9,1,1, -2.471, 10544.564, 311.639, 52709.161 23/01/15,11:45:41,08,09,1, 11.9,1,1, -2.471, 10544.501, 311.642, 52709.172 23/01/15,11:45:41,09,09,1, 11.9,1,1, -2.471, 10544.485, 311.661, 52709.138 23/01/15,11:45:41,10,09,1, 11.9,1,1, -2.471, 10544.497, 311.700, 52709.180 23/01/15,11:45:41,11,09,1, 11.9,1,1, -2.471, 10544.474, 311.658, 52709.171 23/01/15,11:45:41,12,09,1, 11.9,1,1, -2.471, 10544.440, 311.702, 52709.167 23/01/15,11:45:41,13,09,1, 11.9,1,1, -2.471, 10544.433, 311.696, 52709.201 23/01/15,11:45:41,14,09,1, 11.9,1,1, -2.471, 10544.398, 311.691, 52709.163 23/01/15,11:45:41,15,09,1, 11.9,1,1, -2.471, 10544.391, 311.707, 52709.213 23/01/15,11:45:41,16,09,1, 11.9,1,1, -2.471, 10544.383, 311.753, 52709.243 23/01/15,11:45:41,17,09,1, 11.9,1,1, -2.471, 10544.333, 311.727, 52709.237 23/01/15,11:45:41,18,09,1, 11.9,1,1, -2.471, 10544.337, 311.788, 52709.330 23/01/15,11:45:41,19,09,1, 11.9,1,1, -2.471, 10544.319, 311.768, 52709.278 23/01/15,11:45:42,00,10,1, 11.8,1,1, -2.473, 10544.317, 311.768, 52709.278 23/01/15,11:45:42,01,10,1, 11.8,1,1, -2.473, 10544.289, 311.781, 52709.303 23/01/15,11:45:42,02,10,1, 11.8,1,1, -2.473, 10544.267, 311.763, 52709.310 23/01/15,11:45:42,03,10,1, 11.8,1,1, -2.473, 10544.224, 311.843, 52709.337 23/01/15,11:45:42,04,10,1, 11.8,1,1, -2.473, 10544.210, 311.805, 52709.302 23/01/15,11:45:42,05,10,1, 11.8,1,1, -2.473, 10544.203, 311.807, 52709.327 23/01/15,11:45:42,06,10,1, 11.8,1,1, -2.473, 10544.193, 311.863, 52709.340 23/01/15,11:45:42,07,10,1, 11.8,1,1, -2.473, 10544.195, 311.871, 52709.360 23/01/15,11:45:42,08,10,1, 11.8,1,1, -2.473, 10544.159, 311.864, 52709.340 23/01/15,11:45:42,09,10,1, 11.8,1,1, -2.473, 10544.153, 311.927, 52709.360 23/01/15,11:45:42,10,10,1, 11.8,1,1, -2.473, 10544.119, 311.895, 52709.349 23/01/15,11:45:42,11,10,1, 11.8,1,1, -2.473, 10544.075, 311.892, 52709.366 23/01/15,11:45:42,12,10,1, 11.8,1,1, -2.473, 10544.088, 311.944, 52709.408 23/01/15,11:45:42,13,10,1, 11.8,1,1, -2.473, 10544.063, 311.964, 52709.437 23/01/15,11:45:42,14,10,1, 11.8,1,1, -2.473, 10544.052, 311.974, 52709.436 23/01/15,11:45:42,15,10,1, 11.8,1,1, -2.473, 10544.043, 311.981, 52709.450 23/01/15,11:45:42,16,10,1, 11.8,1,1, -2.473, 10544.047, 311.973, 52709.481 23/01/15,11:45:42,17,10,1, 11.8,1,1, -2.473, 10543.995, 312.008, 52709.480 23/01/15,11:45:42,18,10,1, 11.8,1,1, -2.473, 10543.944, 312.007, 52709.453 23/01/15,11:45:42,19,10,1, 11.8,1,1, -2.473, 10543.939, 312.028, 52709.505 23/01/15,11:45:43,00,10,1, 11.9,1,1, -2.464, 10543.933, 312.028, 52709.505 23/01/15,11:45:43,01,10,1, 11.9,1,1, -2.464, 10543.925, 312.068, 52709.537 23/01/15,11:45:43,02,10,1, 11.9,1,1, -2.464, 10543.872, 312.046, 52709.507 23/01/15,11:45:43,03,10,1, 11.9,1,1, -2.464, 10543.891, 312.077, 52709.520 23/01/15,11:45:43,04,10,1, 11.9,1,1, -2.464, 10543.875, 312.107, 52709.547 23/01/15,11:45:43,05,10,1, 11.9,1,1, -2.464, 10543.849, 312.116, 52709.537 23/01/15,11:45:43,06,10,1, 11.9,1,1, -2.464, 10543.824, 312.143, 52709.576 23/01/15,11:45:43,07,10,1, 11.9,1,1, -2.464, 10543.818, 312.157, 52709.585 23/01/15,11:45:43,08,10,1, 11.9,1,1, -2.464, 10543.798, 312.177, 52709.606 23/01/15,11:45:43,09,10,1, 11.9,1,1, -2.464, 10543.780, 312.209, 52709.652 23/01/15,11:45:43,10,10,1, 11.9,1,1, -2.464, 10543.751, 312.161, 52709.656 23/01/15,11:45:43,11,10,1, 11.9,1,1, -2.464, 10543.732, 312.198, 52709.663 23/01/15,11:45:43,12,10,1, 11.9,1,1, -2.464, 10543.732, 312.215, 52709.653 23/01/15,11:45:43,13,10,1, 11.9,1,1, -2.464, 10543.686, 312.195, 52709.670 23/01/15,11:45:43,14,10,1, 11.9,1,1, -2.464, 10543.672, 312.249, 52709.695 23/01/15,11:45:43,15,10,1, 11.9,1,1, -2.464, 10543.650, 312.229, 52709.645 23/01/15,11:45:43,16,10,1, 11.9,1,1, -2.464, 10543.635, 312.277, 52709.709 23/01/15,11:45:43,17,10,1, 11.9,1,1, -2.464, 10543.619, 312.265, 52709.701 23/01/15,11:45:43,18,10,1, 11.9,1,1, -2.464, 10543.572, 312.241, 52709.716 23/01/15,11:45:43,19,10,1, 11.9,1,1, -2.464, 10543.587, 312.313, 52709.771 23/01/15,11:45:44,00,10,1, 11.9,1,1, -2.469, 10543.582, 312.313, 52709.771 23/01/15,11:45:44,01,10,1, 11.9,1,1, -2.469, 10543.547, 312.286, 52709.737 23/01/15,11:45:44,02,10,1, 11.9,1,1, -2.469, 10543.544, 312.360, 52709.805 23/01/15,11:45:44,03,10,1, 11.9,1,1, -2.469, 10543.495, 312.330, 52709.783 23/01/15,11:45:44,04,10,1, 11.9,1,1, -2.469, 10543.492, 312.339, 52709.792 23/01/15,11:45:44,05,10,1, 11.9,1,1, -2.469, 10543.467, 312.363, 52709.819 23/01/15,11:45:44,06,10,1, 11.9,1,1, -2.469, 10543.443, 312.351, 52709.845 23/01/15,11:45:44,07,10,1, 11.9,1,1, -2.469, 10543.422, 312.360, 52709.821 23/01/15,11:45:44,08,10,1, 11.9,1,1, -2.469, 10543.410, 312.353, 52709.827 23/01/15,11:45:44,09,10,1, 11.9,1,1, -2.469, 10543.393, 312.411, 52709.885 23/01/15,11:45:44,10,10,1, 11.9,1,1, -2.469, 10543.388, 312.389, 52709.891 23/01/15,11:45:44,11,10,1, 11.9,1,1, -2.469, 10543.368, 312.382, 52709.874 23/01/15,11:45:44,12,10,1, 11.9,1,1, -2.469, 10543.338, 312.409, 52709.891 23/01/15,11:45:44,13,10,1, 11.9,1,1, -2.469, 10543.326, 312.442, 52709.932 23/01/15,11:45:44,14,10,1, 11.9,1,1, -2.469, 10543.307, 312.449, 52709.918 23/01/15,11:45:44,15,10,1, 11.9,1,1, -2.469, 10543.280, 312.420, 52709.916 23/01/15,11:45:44,16,10,1, 11.9,1,1, -2.469, 10543.275, 312.452, 52709.962 23/01/15,11:45:44,17,10,1, 11.9,1,1, -2.469, 10543.266, 312.428, 52709.956 23/01/15,11:45:44,18,10,1, 11.9,1,1, -2.469, 10543.223, 312.468, 52709.962 23/01/15,11:45:44,19,10,1, 11.9,1,1, -2.469, 10543.216, 312.452, 52709.962 23/01/15,11:45:45,00,10,1, 11.9,1,1, -2.472, 10543.215, 312.452, 52709.962 23/01/15,11:45:45,01,10,1, 11.9,1,1, -2.472, 10543.137, 312.486, 52709.953 23/01/15,11:45:45,02,10,1, 11.9,1,1, -2.472, 10543.149, 312.500, 52709.989 23/01/15,11:45:45,03,10,1, 11.9,1,1, -2.472, 10543.107, 312.488, 52709.953 23/01/15,11:45:45,04,10,1, 11.9,1,1, -2.472, 10543.118, 312.486, 52709.975 23/01/15,11:45:45,05,10,1, 11.9,1,1, -2.472, 10543.061, 312.476, 52709.947 23/01/15,11:45:45,06,10,1, 11.9,1,1, -2.472, 10543.041, 312.530, 52709.989 23/01/15,11:45:45,07,10,1, 11.9,1,1, -2.472, 10543.033, 312.514, 52710.037 23/01/15,11:45:45,08,10,1, 11.9,1,1, -2.472, 10543.027, 312.508, 52710.029 23/01/15,11:45:45,09,10,1, 11.9,1,1, -2.472, 10543.006, 312.531, 52710.007 23/01/15,11:45:45,10,10,1, 11.9,1,1, -2.472, 10542.986, 312.552, 52710.049 23/01/15,11:45:45,11,10,1, 11.9,1,1, -2.472, 10542.962, 312.537, 52710.050 23/01/15,11:45:45,12,10,1, 11.9,1,1, -2.472, 10542.952, 312.524, 52710.034 23/01/15,11:45:45,13,10,1, 11.9,1,1, -2.472, 10542.968, 312.518, 52709.972 23/01/15,11:45:45,14,10,1, 11.9,1,1, -2.472, 10542.914, 312.562, 52710.111 23/01/15,11:45:45,15,10,1, 11.9,1,1, -2.472, 10542.906, 312.566, 52710.125 23/01/15,11:45:45,16,10,1, 11.9,1,1, -2.472, 10542.866, 312.585, 52710.121 23/01/15,11:45:45,17,10,1, 11.9,1,1, -2.472, 10542.837, 312.585, 52710.149 23/01/15,11:45:45,18,10,1, 11.9,1,1, -2.472, 10542.836, 312.607, 52710.308 23/01/15,11:45:45,19,10,1, 11.9,1,1, -2.472, 10542.827, 312.603, 52710.069 23/01/15,11:45:46,00,11,1, 11.9,1,1, -2.467, 10542.823, 312.603, 52710.069 23/01/15,11:45:46,01,11,1, 11.9,1,1, -2.467, 10542.777, 312.627, 52710.145 23/01/15,11:45:46,02,11,1, 11.9,1,1, -2.467, 10542.765, 312.625, 52710.141 23/01/15,11:45:46,03,11,1, 11.9,1,1, -2.467, 10542.728, 312.654, 52710.215 23/01/15,11:45:46,04,11,1, 11.9,1,1, -2.467, 10542.695, 312.642, 52710.188 23/01/15,11:45:46,05,11,1, 11.9,1,1, -2.467, 10542.701, 312.666, 52710.234 23/01/15,11:45:46,06,11,1, 11.9,1,1, -2.467, 10542.675, 312.661, 52710.182 23/01/15,11:45:46,07,11,1, 11.9,1,1, -2.467, 10542.649, 312.687, 52710.213 23/01/15,11:45:46,08,11,1, 11.9,1,1, -2.467, 10542.638, 312.663, 52710.191 23/01/15,11:45:46,09,11,1, 11.9,1,1, -2.467, 10542.612, 312.699, 52710.222 23/01/15,11:45:46,10,11,1, 11.9,1,1, -2.467, 10542.602, 312.700, 52710.252 23/01/15,11:45:46,11,11,1, 11.9,1,1, -2.467, 10542.579, 312.733, 52710.264 23/01/15,11:45:46,12,11,1, 11.9,1,1, -2.467, 10542.550, 312.737, 52710.278 23/01/15,11:45:46,13,11,1, 11.9,1,1, -2.467, 10542.523, 312.738, 52710.284 23/01/15,11:45:46,14,11,1, 11.9,1,1, -2.467, 10542.500, 312.743, 52710.298 23/01/15,11:45:46,15,11,1, 11.9,1,1, -2.467, 10542.499, 312.763, 52710.331 23/01/15,11:45:46,16,11,1, 11.9,1,1, -2.467, 10542.467, 312.771, 52710.304 23/01/15,11:45:46,17,11,1, 11.9,1,1, -2.467, 10542.452, 312.799, 52710.291 23/01/15,11:45:46,18,11,1, 11.9,1,1, -2.467, 10542.453, 312.812, 52710.345 23/01/15,11:45:46,19,11,1, 11.9,1,1, -2.467, 10542.434, 312.810, 52710.327 23/01/15,11:45:47,00,11,1, 11.9,1,1, -2.467, 10542.431, 312.810, 52710.327 23/01/15,11:45:47,01,11,1, 11.9,1,1, -2.467, 10542.381, 312.835, 52710.362 23/01/15,11:45:47,02,11,1, 11.9,1,1, -2.467, 10542.358, 312.829, 52710.343 23/01/15,11:45:47,03,11,1, 11.9,1,1, -2.467, 10542.348, 312.817, 52710.355 23/01/15,11:45:47,04,11,1, 11.9,1,1, -2.467, 10542.330, 312.837, 52710.361 23/01/15,11:45:47,05,11,1, 11.9,1,1, -2.467, 10542.318, 312.871, 52710.414 23/01/15,11:45:47,06,11,1, 11.9,1,1, -2.467, 10542.295, 312.866, 52710.396 23/01/15,11:45:47,07,11,1, 11.9,1,1, -2.467, 10542.268, 312.900, 52710.455 23/01/15,11:45:47,08,11,1, 11.9,1,1, -2.467, 10542.260, 312.900, 52710.415 23/01/15,11:45:47,09,11,1, 11.9,1,1, -2.467, 10542.250, 312.905, 52710.446 23/01/15,11:45:47,10,11,1, 11.9,1,1, -2.467, 10542.226, 312.911, 52710.462 23/01/15,11:45:47,11,11,1, 11.9,1,1, -2.467, 10542.219, 312.941, 52710.485 23/01/15,11:45:47,12,11,1, 11.9,1,1, -2.467, 10542.213, 312.905, 52710.494 23/01/15,11:45:47,13,11,1, 11.9,1,1, -2.467, 10542.165, 312.921, 52710.490 23/01/15,11:45:47,14,11,1, 11.9,1,1, -2.467, 10542.159, 312.944, 52710.529 23/01/15,11:45:47,15,11,1, 11.9,1,1, -2.467, 10542.137, 312.943, 52710.519 23/01/15,11:45:47,16,11,1, 11.9,1,1, -2.467, 10542.098, 312.947, 52710.509 23/01/15,11:45:47,17,11,1, 11.9,1,1, -2.467, 10542.059, 312.976, 52710.526 23/01/15,11:45:47,18,11,1, 11.9,1,1, -2.467, 10542.073, 312.938, 52710.529 23/01/15,11:45:47,19,11,1, 11.9,1,1, -2.467, 10542.073, 312.971, 52710.534 23/01/15,11:45:48,00,09,1, 11.8,1,1, -2.469, 10542.072, 312.971, 52710.534 23/01/15,11:45:48,01,09,1, 11.8,1,1, -2.469, 10542.024, 313.009, 52710.569 23/01/15,11:45:48,02,09,1, 11.8,1,1, -2.469, 10542.053, 313.026, 52710.588 23/01/15,11:45:48,03,09,1, 11.8,1,1, -2.469, 10542.012, 312.996, 52710.569 23/01/15,11:45:48,04,09,1, 11.8,1,1, -2.469, 10541.973, 313.015, 52710.582 23/01/15,11:45:48,05,09,1, 11.8,1,1, -2.469, 10541.951, 313.022, 52710.586 23/01/15,11:45:48,06,09,1, 11.8,1,1, -2.469, 10541.955, 313.027, 52710.578 23/01/15,11:45:48,07,09,1, 11.8,1,1, -2.469, 10541.946, 313.073, 52710.437 23/01/15,11:45:48,08,09,1, 11.8,1,1, -2.469, 10541.937, 313.028, 52710.646 23/01/15,11:45:48,09,09,1, 11.8,1,1, -2.469, 10541.921, 313.040, 52710.458 23/01/15,11:45:48,10,09,1, 11.8,1,1, -2.469, 10541.913, 313.060, 52710.577 23/01/15,11:45:48,11,09,1, 11.8,1,1, -2.469, 10541.906, 313.093, 52710.689 23/01/15,11:45:48,12,09,1, 11.8,1,1, -2.469, 10541.893, 313.074, 52710.648 23/01/15,11:45:48,13,09,1, 11.8,1,1, -2.469, 10541.865, 313.104, 52710.674 23/01/15,11:45:48,14,09,1, 11.8,1,1, -2.469, 10541.830, 313.109, 52710.710 23/01/15,11:45:48,15,09,1, 11.8,1,1, -2.469, 10541.821, 313.119, 52710.663 23/01/15,11:45:48,16,09,1, 11.8,1,1, -2.469, 10541.801, 313.103, 52710.682 23/01/15,11:45:48,17,09,1, 11.8,1,1, -2.469, 10541.775, 313.118, 52710.678 23/01/15,11:45:48,18,09,1, 11.8,1,1, -2.469, 10541.778, 313.135, 52710.706 23/01/15,11:45:48,19,09,1, 11.8,1,1, -2.469, 10541.742, 313.151, 52710.733 23/01/15,11:45:49,00,11,1, 11.9,1,1, -2.469, 10541.738, 313.151, 52710.733 23/01/15,11:45:49,01,11,1, 11.9,1,1, -2.469, 10541.720, 313.140, 52710.760 23/01/15,11:45:49,02,11,1, 11.9,1,1, -2.469, 10541.691, 313.153, 52710.786 23/01/15,11:45:49,03,11,1, 11.9,1,1, -2.469, 10541.664, 313.160, 52710.798 23/01/15,11:45:49,04,11,1, 11.9,1,1, -2.469, 10541.695, 313.172, 52710.773 23/01/15,11:45:49,05,11,1, 11.9,1,1, -2.469, 10541.642, 313.209, 52710.813 23/01/15,11:45:49,06,11,1, 11.9,1,1, -2.469, 10541.638, 313.178, 52710.774 23/01/15,11:45:49,07,11,1, 11.9,1,1, -2.469, 10541.642, 313.214, 52710.796 23/01/15,11:45:49,08,11,1, 11.9,1,1, -2.469, 10541.594, 313.196, 52710.815 23/01/15,11:45:49,09,11,1, 11.9,1,1, -2.469, 10541.590, 313.234, 52710.832 23/01/15,11:45:49,10,11,1, 11.9,1,1, -2.469, 10541.568, 313.220, 52710.840 23/01/15,11:45:49,11,11,1, 11.9,1,1, -2.469, 10541.561, 313.266, 52710.853 23/01/15,11:45:49,12,11,1, 11.9,1,1, -2.469, 10541.551, 313.257, 52710.838 23/01/15,11:45:49,13,11,1, 11.9,1,1, -2.469, 10541.531, 313.268, 52710.876 23/01/15,11:45:49,14,11,1, 11.9,1,1, -2.469, 10541.494, 313.257, 52710.865 23/01/15,11:45:49,15,11,1, 11.9,1,1, -2.469, 10541.465, 313.266, 52710.889 23/01/15,11:45:49,16,11,1, 11.9,1,1, -2.469, 10541.471, 313.292, 52710.890 23/01/15,11:45:49,17,11,1, 11.9,1,1, -2.469, 10541.458, 313.289, 52710.931 23/01/15,11:45:49,18,11,1, 11.9,1,1, -2.469, 10541.425, 313.300, 52710.925 23/01/15,11:45:49,19,11,1, 11.9,1,1, -2.469, 10541.397, 313.275, 52710.906 23/01/15,11:45:50,00,11,1, 11.9,1,1, -2.471, 10541.396, 313.275, 52710.906 23/01/15,11:45:50,01,11,1, 11.9,1,1, -2.471, 10541.400, 313.301, 52710.939 23/01/15,11:45:50,02,11,1, 11.9,1,1, -2.471, 10541.366, 313.334, 52710.976 23/01/15,11:45:50,03,11,1, 11.9,1,1, -2.471, 10541.351, 313.331, 52710.966 23/01/15,11:45:50,04,11,1, 11.9,1,1, -2.471, 10541.342, 313.342, 52710.965 23/01/15,11:45:50,05,11,1, 11.9,1,1, -2.471, 10541.319, 313.344, 52711.003 23/01/15,11:45:50,06,11,1, 11.9,1,1, -2.471, 10541.300, 313.344, 52710.965 23/01/15,11:45:50,07,11,1, 11.9,1,1, -2.471, 10541.300, 313.374, 52710.989 23/01/15,11:45:50,08,11,1, 11.9,1,1, -2.471, 10541.272, 313.355, 52711.062 23/01/15,11:45:50,09,11,1, 11.9,1,1, -2.471, 10541.300, 313.358, 52710.891 23/01/15,11:45:50,10,11,1, 11.9,1,1, -2.471, 10541.201, 313.379, 52711.095 23/01/15,11:45:50,11,11,1, 11.9,1,1, -2.471, 10541.237, 313.376, 52711.110 23/01/15,11:45:50,12,11,1, 11.9,1,1, -2.471, 10541.200, 313.377, 52711.088 23/01/15,11:45:50,13,11,1, 11.9,1,1, -2.471, 10541.187, 313.422, 52711.059 23/01/15,11:45:50,14,11,1, 11.9,1,1, -2.471, 10541.203, 313.404, 52711.089 23/01/15,11:45:50,15,11,1, 11.9,1,1, -2.471, 10541.158, 313.412, 52711.100 23/01/15,11:45:50,16,11,1, 11.9,1,1, -2.471, 10541.139, 313.434, 52711.051 23/01/15,11:45:50,17,11,1, 11.9,1,1, -2.471, 10541.125, 313.413, 52710.964 23/01/15,11:45:50,18,11,1, 11.9,1,1, -2.471, 10541.105, 313.424, 52711.169 23/01/15,11:45:50,19,11,1, 11.9,1,1, -2.471, 10541.117, 313.443, 52711.152 23/01/15,11:45:51,00,11,1, 11.8,1,1, -2.472, 10541.112, 313.443, 52711.152 23/01/15,11:45:51,01,11,1, 11.8,1,1, -2.472, 10541.074, 313.478, 52711.140 23/01/15,11:45:51,02,11,1, 11.8,1,1, -2.472, 10541.066, 313.447, 52711.175 23/01/15,11:45:51,03,11,1, 11.8,1,1, -2.472, 10541.039, 313.458, 52711.146 23/01/15,11:45:51,04,11,1, 11.8,1,1, -2.472, 10541.023, 313.482, 52711.156 23/01/15,11:45:51,05,11,1, 11.8,1,1, -2.472, 10540.990, 313.436, 52711.156 23/01/15,11:45:51,06,11,1, 11.8,1,1, -2.472, 10540.984, 313.476, 52711.229 23/01/15,11:45:51,07,11,1, 11.8,1,1, -2.472, 10540.989, 313.492, 52711.205 23/01/15,11:45:51,08,11,1, 11.8,1,1, -2.472, 10540.958, 313.491, 52711.189 23/01/15,11:45:51,09,11,1, 11.8,1,1, -2.472, 10540.949, 313.503, 52711.257 23/01/15,11:45:51,10,11,1, 11.8,1,1, -2.472, 10540.934, 313.506, 52711.264 23/01/15,11:45:51,11,11,1, 11.8,1,1, -2.472, 10540.917, 313.506, 52711.263 23/01/15,11:45:51,12,11,1, 11.8,1,1, -2.472, 10540.912, 313.507, 52711.233 23/01/15,11:45:51,13,11,1, 11.8,1,1, -2.472, 10540.888, 313.521, 52711.281 23/01/15,11:45:51,14,11,1, 11.8,1,1, -2.472, 10540.888, 313.527, 52711.275 23/01/15,11:45:51,15,11,1, 11.8,1,1, -2.472, 10540.867, 313.539, 52711.296 23/01/15,11:45:51,16,11,1, 11.8,1,1, -2.472, 10540.836, 313.524, 52711.297 23/01/15,11:45:51,17,11,1, 11.8,1,1, -2.472, 10540.817, 313.552, 52711.312 23/01/15,11:45:51,18,11,1, 11.8,1,1, -2.472, 10540.815, 313.527, 52711.334 23/01/15,11:45:51,19,11,1, 11.8,1,1, -2.472, 10540.807, 313.579, 52711.316 23/01/15,11:45:52,00,11,1, 11.9,1,1, -2.467, 10540.804, 313.579, 52711.316 23/01/15,11:45:52,01,11,1, 11.9,1,1, -2.467, 10540.788, 313.587, 52711.354 23/01/15,11:45:52,02,11,1, 11.9,1,1, -2.467, 10540.753, 313.606, 52711.377 23/01/15,11:45:52,03,11,1, 11.9,1,1, -2.467, 10540.734, 313.605, 52711.372 23/01/15,11:45:52,04,11,1, 11.9,1,1, -2.467, 10540.727, 313.628, 52711.390 23/01/15,11:45:52,05,11,1, 11.9,1,1, -2.467, 10540.724, 313.598, 52711.394 23/01/15,11:45:52,06,11,1, 11.9,1,1, -2.467, 10540.686, 313.625, 52711.391 23/01/15,11:45:52,07,11,1, 11.9,1,1, -2.467, 10540.689, 313.634, 52711.390 23/01/15,11:45:52,08,11,1, 11.9,1,1, -2.467, 10540.687, 313.653, 52711.437 23/01/15,11:45:52,09,11,1, 11.9,1,1, -2.467, 10540.647, 313.635, 52711.424 23/01/15,11:45:52,10,11,1, 11.9,1,1, -2.467, 10540.669, 313.665, 52711.483 23/01/15,11:45:52,11,11,1, 11.9,1,1, -2.467, 10540.648, 313.654, 52711.444 23/01/15,11:45:52,12,11,1, 11.9,1,1, -2.467, 10540.614, 313.664, 52711.682 23/01/15,11:45:52,13,11,1, 11.9,1,1, -2.467, 10540.643, 313.687, 52711.489 23/01/15,11:45:52,14,11,1, 11.9,1,1, -2.467, 10540.634, 313.673, 52711.475 23/01/15,11:45:52,15,11,1, 11.9,1,1, -2.467, 10540.602, 313.682, 52711.479 23/01/15,11:45:52,16,11,1, 11.9,1,1, -2.467, 10540.606, 313.682, 52711.490 23/01/15,11:45:52,17,11,1, 11.9,1,1, -2.467, 10540.590, 313.680, 52711.499 23/01/15,11:45:52,18,11,1, 11.9,1,1, -2.467, 10540.565, 313.731, 52711.541 23/01/15,11:45:52,19,11,1, 11.9,1,1, -2.467, 10540.556, 313.694, 52711.516 23/01/15,11:45:53,00,11,1, 11.9,1,1, -2.473, 10540.553, 313.694, 52711.516 23/01/15,11:45:53,01,11,1, 11.9,1,1, -2.473, 10540.551, 313.690, 52711.523 23/01/15,11:45:53,02,11,1, 11.9,1,1, -2.473, 10540.534, 313.696, 52711.517 23/01/15,11:45:53,03,11,1, 11.9,1,1, -2.473, 10540.550, 313.731, 52711.584 23/01/15,11:45:53,04,11,1, 11.9,1,1, -2.473, 10540.508, 313.718, 52711.619 23/01/15,11:45:53,05,11,1, 11.9,1,1, -2.473, 10540.518, 313.719, 52711.566 23/01/15,11:45:53,06,11,1, 11.9,1,1, -2.473, 10540.526, 313.763, 52711.598 23/01/15,11:45:53,07,11,1, 11.9,1,1, -2.473, 10540.476, 313.700, 52711.567 23/01/15,11:45:53,08,11,1, 11.9,1,1, -2.473, 10540.485, 313.732, 52711.566 23/01/15,11:45:53,09,11,1, 11.9,1,1, -2.473, 10540.474, 313.725, 52711.618 23/01/15,11:45:53,10,11,1, 11.9,1,1, -2.473, 10540.455, 313.748, 52711.655 23/01/15,11:45:53,11,11,1, 11.9,1,1, -2.473, 10540.414, 313.709, 52711.599 23/01/15,11:45:53,12,11,1, 11.9,1,1, -2.473, 10540.417, 313.727, 52711.608 23/01/15,11:45:53,13,11,1, 11.9,1,1, -2.473, 10540.393, 313.714, 52711.646 23/01/15,11:45:53,14,11,1, 11.9,1,1, -2.473, 10540.388, 313.736, 52711.628 23/01/15,11:45:53,15,11,1, 11.9,1,1, -2.473, 10540.372, 313.725, 52711.657 23/01/15,11:45:53,16,11,1, 11.9,1,1, -2.473, 10540.370, 313.722, 52711.641 23/01/15,11:45:53,17,11,1, 11.9,1,1, -2.473, 10540.335, 313.730, 52711.655 23/01/15,11:45:53,18,11,1, 11.9,1,1, -2.473, 10540.326, 313.714, 52711.625 23/01/15,11:45:53,19,11,1, 11.9,1,1, -2.473, 10540.325, 313.755, 52711.664 23/01/15,11:45:54,00,11,1, 11.9,1,1, -2.472, 10540.320, 313.755, 52711.664 23/01/15,11:45:54,01,11,1, 11.9,1,1, -2.472, 10540.298, 313.740, 52711.692 23/01/15,11:45:54,02,11,1, 11.9,1,1, -2.472, 10540.302, 313.756, 52711.792 23/01/15,11:45:54,03,11,1, 11.9,1,1, -2.472, 10540.243, 313.743, 52711.677 23/01/15,11:45:54,04,11,1, 11.9,1,1, -2.472, 10540.213, 313.738, 52711.753 23/01/15,11:45:54,05,11,1, 11.9,1,1, -2.472, 10540.213, 313.764, 52711.756 23/01/15,11:45:54,06,11,1, 11.9,1,1, -2.472, 10540.213, 313.762, 52711.750 23/01/15,11:45:54,07,11,1, 11.9,1,1, -2.472, 10540.203, 313.749, 52711.754 23/01/15,11:45:54,08,11,1, 11.9,1,1, -2.472, 10540.181, 313.797, 52711.764 23/01/15,11:45:54,09,11,1, 11.9,1,1, -2.472, 10540.196, 313.753, 52711.751 23/01/15,11:45:54,10,11,1, 11.9,1,1, -2.472, 10540.150, 313.764, 52711.763 23/01/15,11:45:54,11,11,1, 11.9,1,1, -2.472, 10540.135, 313.764, 52711.788 23/01/15,11:45:54,12,11,1, 11.9,1,1, -2.472, 10540.134, 313.734, 52711.687 23/01/15,11:45:54,13,11,1, 11.9,1,1, -2.472, 10540.140, 313.769, 52711.776 23/01/15,11:45:54,14,11,1, 11.9,1,1, -2.472, 10540.111, 313.774, 52711.814 23/01/15,11:45:54,15,11,1, 11.9,1,1, -2.472, 10540.086, 313.767, 52711.808 23/01/15,11:45:54,16,11,1, 11.9,1,1, -2.472, 10540.069, 313.760, 52711.804 23/01/15,11:45:54,17,11,1, 11.9,1,1, -2.472, 10540.065, 313.785, 52711.784 23/01/15,11:45:54,18,11,1, 11.9,1,1, -2.472, 10540.050, 313.780, 52711.847 23/01/15,11:45:54,19,11,1, 11.9,1,1, -2.472, 10540.019, 313.777, 52711.857 23/01/15,11:45:55,00,11,1, 11.9,1,1, -2.469, 10540.011, 313.777, 52711.857 23/01/15,11:45:55,01,11,1, 11.9,1,1, -2.469, 10539.983, 313.818, 52711.883 23/01/15,11:45:55,02,11,1, 11.9,1,1, -2.469, 10539.994, 313.820, 52711.934 23/01/15,11:45:55,03,11,1, 11.9,1,1, -2.469, 10539.972, 313.817, 52711.930 23/01/15,11:45:55,04,11,1, 11.9,1,1, -2.469, 10539.934, 313.836, 52711.935 23/01/15,11:45:55,05,11,1, 11.9,1,1, -2.469, 10539.946, 313.818, 52711.937 23/01/15,11:45:55,06,11,1, 11.9,1,1, -2.469, 10539.926, 313.837, 52711.914 23/01/15,11:45:55,07,11,1, 11.9,1,1, -2.469, 10539.903, 313.838, 52711.947 23/01/15,11:45:55,08,11,1, 11.9,1,1, -2.469, 10539.891, 313.855, 52711.948 23/01/15,11:45:55,09,11,1, 11.9,1,1, -2.469, 10539.890, 313.837, 52711.959 23/01/15,11:45:55,10,11,1, 11.9,1,1, -2.469, 10539.869, 313.855, 52711.965 23/01/15,11:45:55,11,11,1, 11.9,1,1, -2.469, 10539.865, 313.847, 52711.965 23/01/15,11:45:55,12,11,1, 11.9,1,1, -2.469, 10539.824, 313.867, 52711.957 23/01/15,11:45:55,13,11,1, 11.9,1,1, -2.469, 10539.822, 313.869, 52711.991 23/01/15,11:45:55,14,11,1, 11.9,1,1, -2.469, 10539.817, 313.871, 52711.988 23/01/15,11:45:55,15,11,1, 11.9,1,1, -2.469, 10539.804, 313.869, 52712.010 23/01/15,11:45:55,16,11,1, 11.9,1,1, -2.469, 10539.790, 313.868, 52712.012 23/01/15,11:45:55,17,11,1, 11.9,1,1, -2.469, 10539.780, 313.866, 52712.024 23/01/15,11:45:55,18,11,1, 11.9,1,1, -2.469, 10539.755, 313.861, 52712.074 23/01/15,11:45:55,19,11,1, 11.9,1,1, -2.469, 10539.748, 313.873, 52712.064 23/01/15,11:45:56,00,11,1, 11.9,1,1, -2.469, 10539.744, 313.873, 52712.064 23/01/15,11:45:56,01,11,1, 11.9,1,1, -2.469, 10539.705, 313.899, 52712.064 23/01/15,11:45:56,02,11,1, 11.9,1,1, -2.469, 10539.696, 313.886, 52712.055 23/01/15,11:45:56,03,11,1, 11.9,1,1, -2.469, 10539.671, 313.887, 52712.058 23/01/15,11:45:56,04,11,1, 11.9,1,1, -2.469, 10539.646, 313.903, 52712.123 23/01/15,11:45:56,05,11,1, 11.9,1,1, -2.469, 10539.664, 313.902, 52712.104 23/01/15,11:45:56,06,11,1, 11.9,1,1, -2.469, 10539.632, 313.882, 52712.104 23/01/15,11:45:56,07,11,1, 11.9,1,1, -2.469, 10539.649, 313.891, 52712.132 23/01/15,11:45:56,08,11,1, 11.9,1,1, -2.469, 10539.610, 313.907, 52712.134 23/01/15,11:45:56,09,11,1, 11.9,1,1, -2.469, 10539.577, 313.885, 52712.129 23/01/15,11:45:56,10,11,1, 11.9,1,1, -2.469, 10539.595, 313.924, 52712.157 23/01/15,11:45:56,11,11,1, 11.9,1,1, -2.469, 10539.592, 313.893, 52712.142 23/01/15,11:45:56,12,11,1, 11.9,1,1, -2.469, 10539.573, 313.962, 52712.185 23/01/15,11:45:56,13,11,1, 11.9,1,1, -2.469, 10539.555, 313.942, 52712.170 23/01/15,11:45:56,14,11,1, 11.9,1,1, -2.469, 10539.535, 313.921, 52712.187 23/01/15,11:45:56,15,11,1, 11.9,1,1, -2.469, 10539.527, 313.938, 52712.190 23/01/15,11:45:56,16,11,1, 11.9,1,1, -2.469, 10539.501, 313.949, 52712.248 23/01/15,11:45:56,17,11,1, 11.9,1,1, -2.469, 10539.540, 313.923, 52712.240 23/01/15,11:45:56,18,11,1, 11.9,1,1, -2.469, 10539.487, 313.930, 52712.183 23/01/15,11:45:56,19,11,1, 11.9,1,1, -2.469, 10539.457, 313.938, 52712.238 23/01/15,11:45:57,00,11,1, 11.8,1,1, -2.472, 10539.452, 313.938, 52712.238 23/01/15,11:45:57,01,11,1, 11.8,1,1, -2.472, 10539.436, 313.934, 52712.258 23/01/15,11:45:57,02,11,1, 11.8,1,1, -2.472, 10539.430, 313.957, 52712.378 23/01/15,11:45:57,03,11,1, 11.8,1,1, -2.472, 10539.431, 313.977, 52712.355 23/01/15,11:45:57,04,11,1, 11.8,1,1, -2.472, 10539.410, 313.958, 52712.360 23/01/15,11:45:57,05,11,1, 11.8,1,1, -2.472, 10539.397, 313.962, 52712.348 23/01/15,11:45:57,06,11,1, 11.8,1,1, -2.472, 10539.393, 313.978, 52712.392 23/01/15,11:45:57,07,11,1, 11.8,1,1, -2.472, 10539.383, 313.952, 52712.398 23/01/15,11:45:57,08,11,1, 11.8,1,1, -2.472, 10539.387, 313.976, 52712.437 23/01/15,11:45:57,09,11,1, 11.8,1,1, -2.472, 10539.361, 313.976, 52712.440 23/01/15,11:45:57,10,11,1, 11.8,1,1, -2.472, 10539.324, 313.967, 52712.450 23/01/15,11:45:57,11,11,1, 11.8,1,1, -2.472, 10539.332, 313.987, 52712.473 23/01/15,11:45:57,12,11,1, 11.8,1,1, -2.472, 10539.315, 313.982, 52712.443 23/01/15,11:45:57,13,11,1, 11.8,1,1, -2.472, 10539.307, 314.012, 52712.464 23/01/15,11:45:57,14,11,1, 11.8,1,1, -2.472, 10539.279, 313.995, 52712.480 23/01/15,11:45:57,15,11,1, 11.8,1,1, -2.472, 10539.291, 313.999, 52712.501 23/01/15,11:45:57,16,11,1, 11.8,1,1, -2.472, 10539.280, 313.997, 52712.473 23/01/15,11:45:57,17,11,1, 11.8,1,1, -2.472, 10539.281, 313.976, 52712.492 23/01/15,11:45:57,18,11,1, 11.8,1,1, -2.472, 10539.247, 314.013, 52712.502 23/01/15,11:45:57,19,11,1, 11.8,1,1, -2.472, 10539.220, 314.010, 52712.505 23/01/15,11:45:58,00,11,1, 11.9,1,1, -2.471, 10539.218, 314.010, 52712.505 23/01/15,11:45:58,01,11,1, 11.9,1,1, -2.471, 10539.193, 314.027, 52712.513 23/01/15,11:45:58,02,11,1, 11.9,1,1, -2.471, 10539.198, 314.032, 52712.542 23/01/15,11:45:58,03,11,1, 11.9,1,1, -2.471, 10539.171, 314.032, 52712.545 23/01/15,11:45:58,04,11,1, 11.9,1,1, -2.471, 10539.171, 314.010, 52712.554 23/01/15,11:45:58,05,11,1, 11.9,1,1, -2.471, 10539.165, 314.023, 52712.596 23/01/15,11:45:58,06,11,1, 11.9,1,1, -2.471, 10539.148, 314.024, 52712.548 23/01/15,11:45:58,07,11,1, 11.9,1,1, -2.471, 10539.120, 314.017, 52712.560 23/01/15,11:45:58,08,11,1, 11.9,1,1, -2.471, 10539.115, 314.033, 52712.604 23/01/15,11:45:58,09,11,1, 11.9,1,1, -2.471, 10539.112, 314.041, 52712.593 23/01/15,11:45:58,10,11,1, 11.9,1,1, -2.471, 10539.095, 314.022, 52712.598 23/01/15,11:45:58,11,11,1, 11.9,1,1, -2.471, 10539.081, 314.046, 52712.588 23/01/15,11:45:58,12,11,1, 11.9,1,1, -2.471, 10539.052, 314.011, 52712.658 23/01/15,11:45:58,13,11,1, 11.9,1,1, -2.471, 10539.077, 314.055, 52712.658 23/01/15,11:45:58,14,11,1, 11.9,1,1, -2.471, 10539.042, 314.024, 52712.603 23/01/15,11:45:58,15,11,1, 11.9,1,1, -2.471, 10539.010, 314.048, 52712.664 23/01/15,11:45:58,16,11,1, 11.9,1,1, -2.471, 10539.000, 314.047, 52712.639 23/01/15,11:45:58,17,11,1, 11.9,1,1, -2.471, 10539.004, 314.033, 52712.685 23/01/15,11:45:58,18,11,1, 11.9,1,1, -2.471, 10538.985, 314.032, 52712.649 23/01/15,11:45:58,19,11,1, 11.9,1,1, -2.471, 10538.978, 314.018, 52712.707 23/01/15,11:45:59,00,11,1, 11.9,1,1, -2.470, 10538.976, 314.018, 52712.707 23/01/15,11:45:59,01,11,1, 11.9,1,1, -2.470, 10538.929, 314.038, 52712.721 23/01/15,11:45:59,02,11,1, 11.9,1,1, -2.470, 10538.929, 314.018, 52712.718 23/01/15,11:45:59,03,11,1, 11.9,1,1, -2.470, 10538.900, 314.030, 52712.715 23/01/15,11:45:59,04,11,1, 11.9,1,1, -2.470, 10538.913, 314.030, 52712.719 23/01/15,11:45:59,05,11,1, 11.9,1,1, -2.470, 10538.890, 314.043, 52712.732 23/01/15,11:45:59,06,11,1, 11.9,1,1, -2.470, 10538.886, 314.018, 52712.747 23/01/15,11:45:59,07,11,1, 11.9,1,1, -2.470, 10538.850, 314.008, 52712.765 23/01/15,11:45:59,08,11,1, 11.9,1,1, -2.470, 10538.834, 314.020, 52712.778 23/01/15,11:45:59,09,11,1, 11.9,1,1, -2.470, 10538.840, 314.027, 52712.764 23/01/15,11:45:59,10,11,1, 11.9,1,1, -2.470, 10538.826, 314.034, 52712.769 23/01/15,11:45:59,11,11,1, 11.9,1,1, -2.470, 10538.799, 314.038, 52712.780 23/01/15,11:45:59,12,11,1, 11.9,1,1, -2.470, 10538.782, 314.016, 52712.808 23/01/15,11:45:59,13,11,1, 11.9,1,1, -2.470, 10538.803, 314.032, 52712.812 23/01/15,11:45:59,14,11,1, 11.9,1,1, -2.470, 10538.788, 314.007, 52712.810 23/01/15,11:45:59,15,11,1, 11.9,1,1, -2.470, 10538.746, 314.017, 52712.915 23/01/15,11:45:59,16,11,1, 11.9,1,1, -2.470, 10538.746, 313.994, 52712.789 23/01/15,11:45:59,17,11,1, 11.9,1,1, -2.470, 10538.710, 314.045, 52712.930 23/01/15,11:45:59,18,11,1, 11.9,1,1, -2.470, 10538.746, 314.019, 52712.818 23/01/15,11:45:59,19,11,1, 11.9,1,1, -2.470, 10538.713, 314.020, 52712.838 23/01/15,11:46:00,00,11,1, 11.8,1,1, -2.468, 10538.709, 314.020, 52712.838 23/01/15,11:46:00,01,11,1, 11.8,1,1, -2.468, 10538.697, 314.060, 52712.866 23/01/15,11:46:00,02,11,1, 11.8,1,1, -2.468, 10538.650, 313.990, 52712.767 23/01/15,11:46:00,03,11,1, 11.8,1,1, -2.468, 10538.601, 314.001, 52712.799 23/01/15,11:46:00,04,11,1, 11.8,1,1, -2.468, 10538.623, 313.984, 52712.798 23/01/15,11:46:00,05,11,1, 11.8,1,1, -2.468, 10538.609, 313.959, 52712.794 23/01/15,11:46:00,06,11,1, 11.8,1,1, -2.468, 10538.596, 313.998, 52712.817 23/01/15,11:46:00,07,11,1, 11.8,1,1, -2.468, 10538.590, 313.990, 52712.763 23/01/15,11:46:00,08,11,1, 11.8,1,1, -2.468, 10538.565, 313.993, 52712.801 23/01/15,11:46:00,09,11,1, 11.8,1,1, -2.468, 10538.558, 314.009, 52712.800 23/01/15,11:46:00,10,11,1, 11.8,1,1, -2.468, 10538.535, 314.009, 52712.796 23/01/15,11:46:00,11,11,1, 11.8,1,1, -2.468, 10538.543, 314.005, 52712.855 23/01/15,11:46:00,12,11,1, 11.8,1,1, -2.468, 10538.530, 314.010, 52712.852 23/01/15,11:46:00,13,11,1, 11.8,1,1, -2.468, 10538.532, 314.018, 52712.865 23/01/15,11:46:00,14,11,1, 11.8,1,1, -2.468, 10538.503, 314.002, 52712.833 23/01/15,11:46:00,15,11,1, 11.8,1,1, -2.468, 10538.476, 313.990, 52712.855 23/01/15,11:46:00,16,11,1, 11.8,1,1, -2.468, 10538.457, 314.006, 52713.095 23/01/15,11:46:00,17,11,1, 11.8,1,1, -2.468, 10538.479, 314.035, 52712.812 23/01/15,11:46:00,18,11,1, 11.8,1,1, -2.468, 10538.414, 314.007, 52712.858 23/01/15,11:46:00,19,11,1, 11.8,1,1, -2.468, 10538.442, 314.036, 52712.886 23/01/15,11:46:01,00,11,1, 11.9,1,1, -2.471, 10538.442, 314.036, 52712.886 23/01/15,11:46:01,01,11,1, 11.9,1,1, -2.471, 10538.392, 314.032, 52712.929 23/01/15,11:46:01,02,11,1, 11.9,1,1, -2.471, 10538.401, 314.020, 52712.927 23/01/15,11:46:01,03,11,1, 11.9,1,1, -2.471, 10538.364, 314.040, 52712.941 23/01/15,11:46:01,04,11,1, 11.9,1,1, -2.471, 10538.375, 314.040, 52712.966 23/01/15,11:46:01,05,11,1, 11.9,1,1, -2.471, 10538.364, 314.050, 52712.991 23/01/15,11:46:01,06,11,1, 11.9,1,1, -2.471, 10538.356, 314.038, 52713.002 23/01/15,11:46:01,07,11,1, 11.9,1,1, -2.471, 10538.324, 314.062, 52712.985 23/01/15,11:46:01,08,11,1, 11.9,1,1, -2.471, 10538.343, 314.037, 52713.015 23/01/15,11:46:01,09,11,1, 11.9,1,1, -2.471, 10538.303, 314.055, 52713.047 23/01/15,11:46:01,10,11,1, 11.9,1,1, -2.471, 10538.294, 314.060, 52713.015 23/01/15,11:46:01,11,11,1, 11.9,1,1, -2.471, 10538.276, 314.041, 52713.022 23/01/15,11:46:01,12,11,1, 11.9,1,1, -2.471, 10538.274, 314.065, 52713.015 23/01/15,11:46:01,13,11,1, 11.9,1,1, -2.471, 10538.236, 314.059, 52713.052 23/01/15,11:46:01,14,11,1, 11.9,1,1, -2.471, 10538.254, 314.069, 52713.019 23/01/15,11:46:01,15,11,1, 11.9,1,1, -2.471, 10538.226, 314.076, 52713.072 23/01/15,11:46:01,16,11,1, 11.9,1,1, -2.471, 10538.183, 314.055, 52713.028 23/01/15,11:46:01,17,11,1, 11.9,1,1, -2.471, 10538.187, 314.054, 52712.951 23/01/15,11:46:01,18,11,1, 11.9,1,1, -2.471, 10538.196, 314.038, 52713.089 23/01/15,11:46:01,19,11,1, 11.9,1,1, -2.471, 10538.174, 314.060, 52713.085 23/01/15,11:46:02,00,11,1, 12.0,1,1, -2.473, 10538.167, 314.060, 52713.085 23/01/15,11:46:02,01,11,1, 12.0,1,1, -2.473, 10538.174, 314.056, 52713.139 23/01/15,11:46:02,02,11,1, 12.0,1,1, -2.473, 10538.133, 314.044, 52713.110 23/01/15,11:46:02,03,11,1, 12.0,1,1, -2.473, 10538.126, 314.065, 52713.128 23/01/15,11:46:02,04,11,1, 12.0,1,1, -2.473, 10538.078, 314.044, 52713.135 23/01/15,11:46:02,05,11,1, 12.0,1,1, -2.473, 10538.066, 314.061, 52713.122 23/01/15,11:46:02,06,11,1, 12.0,1,1, -2.473, 10538.055, 314.040, 52713.142 23/01/15,11:46:02,07,11,1, 12.0,1,1, -2.473, 10538.019, 314.041, 52713.152 23/01/15,11:46:02,08,11,1, 12.0,1,1, -2.473, 10538.011, 314.060, 52713.166 23/01/15,11:46:02,09,11,1, 12.0,1,1, -2.473, 10538.015, 314.068, 52713.172 23/01/15,11:46:02,10,11,1, 12.0,1,1, -2.473, 10537.996, 314.048, 52713.158 23/01/15,11:46:02,11,11,1, 12.0,1,1, -2.473, 10537.982, 314.041, 52713.165 23/01/15,11:46:02,12,11,1, 12.0,1,1, -2.473, 10537.964, 314.040, 52713.204 23/01/15,11:46:02,13,11,1, 12.0,1,1, -2.473, 10537.975, 314.048, 52713.068 23/01/15,11:46:02,14,11,1, 12.0,1,1, -2.473, 10537.919, 314.045, 52713.239 23/01/15,11:46:02,15,11,1, 12.0,1,1, -2.473, 10537.898, 314.030, 52713.283 23/01/15,11:46:02,16,11,1, 12.0,1,1, -2.473, 10537.882, 314.057, 52713.245 23/01/15,11:46:02,17,11,1, 12.0,1,1, -2.473, 10537.874, 314.033, 52713.236 23/01/15,11:46:02,18,11,1, 12.0,1,1, -2.473, 10537.881, 314.023, 52713.219 23/01/15,11:46:02,19,11,1, 12.0,1,1, -2.473, 10537.857, 314.030, 52713.266 23/01/15,11:46:03,00,11,1, 11.9,1,1, -2.471, 10537.850, 314.030, 52713.266 23/01/15,11:46:03,01,11,1, 11.9,1,1, -2.471, 10537.818, 314.051, 52713.265 23/01/15,11:46:03,02,11,1, 11.9,1,1, -2.471, 10537.797, 314.037, 52713.290 23/01/15,11:46:03,03,11,1, 11.9,1,1, -2.471, 10537.796, 314.046, 52713.276 23/01/15,11:46:03,04,11,1, 11.9,1,1, -2.471, 10537.752, 314.011, 52713.297 23/01/15,11:46:03,05,11,1, 11.9,1,1, -2.471, 10537.773, 314.032, 52713.330 23/01/15,11:46:03,06,11,1, 11.9,1,1, -2.471, 10537.716, 314.045, 52713.351 23/01/15,11:46:03,07,11,1, 11.9,1,1, -2.471, 10537.701, 314.035, 52713.334 23/01/15,11:46:03,08,11,1, 11.9,1,1, -2.471, 10537.693, 314.040, 52713.332 23/01/15,11:46:03,09,11,1, 11.9,1,1, -2.471, 10537.685, 314.049, 52713.338 23/01/15,11:46:03,10,11,1, 11.9,1,1, -2.471, 10537.665, 314.076, 52713.368 23/01/15,11:46:03,11,11,1, 11.9,1,1, -2.471, 10537.641, 314.040, 52713.329 23/01/15,11:46:03,12,11,1, 11.9,1,1, -2.471, 10537.661, 314.057, 52713.309 23/01/15,11:46:03,13,11,1, 11.9,1,1, -2.471, 10537.603, 314.062, 52713.434 23/01/15,11:46:03,14,11,1, 11.9,1,1, -2.471, 10537.611, 314.034, 52713.454 23/01/15,11:46:03,15,11,1, 11.9,1,1, -2.471, 10537.595, 314.063, 52713.461 23/01/15,11:46:03,16,11,1, 11.9,1,1, -2.471, 10537.583, 314.076, 52713.408 23/01/15,11:46:03,17,11,1, 11.9,1,1, -2.471, 10537.575, 314.055, 52713.453 23/01/15,11:46:03,18,11,1, 11.9,1,1, -2.471, 10537.539, 314.073, 52713.426 23/01/15,11:46:03,19,11,1, 11.9,1,1, -2.471, 10537.556, 314.087, 52713.466 23/01/15,11:46:04,00,11,1, 11.8,1,1, -2.471, 10537.549, 314.087, 52713.466 23/01/15,11:46:04,01,11,1, 11.8,1,1, -2.471, 10537.508, 314.108, 52713.492 23/01/15,11:46:04,02,11,1, 11.8,1,1, -2.471, 10537.484, 314.094, 52713.526 23/01/15,11:46:04,03,11,1, 11.8,1,1, -2.471, 10537.491, 314.032, 52713.503 23/01/15,11:46:04,04,11,1, 11.8,1,1, -2.471, 10537.486, 314.118, 52713.566 23/01/15,11:46:04,05,11,1, 11.8,1,1, -2.471, 10537.447, 314.041, 52713.506 23/01/15,11:46:04,06,11,1, 11.8,1,1, -2.471, 10537.424, 314.087, 52713.559 23/01/15,11:46:04,07,11,1, 11.8,1,1, -2.471, 10537.430, 314.098, 52713.541 23/01/15,11:46:04,08,11,1, 11.8,1,1, -2.471, 10537.432, 314.100, 52713.544 23/01/15,11:46:04,09,11,1, 11.8,1,1, -2.471, 10537.373, 314.106, 52713.562 23/01/15,11:46:04,10,11,1, 11.8,1,1, -2.471, 10537.377, 314.095, 52713.567 23/01/15,11:46:04,11,11,1, 11.8,1,1, -2.471, 10537.372, 314.109, 52713.565 23/01/15,11:46:04,12,11,1, 11.8,1,1, -2.471, 10537.369, 314.119, 52713.595 23/01/15,11:46:04,13,11,1, 11.8,1,1, -2.471, 10537.331, 314.124, 52713.609 23/01/15,11:46:04,14,11,1, 11.8,1,1, -2.471, 10537.308, 314.139, 52713.628 23/01/15,11:46:04,15,11,1, 11.8,1,1, -2.471, 10537.320, 314.136, 52713.619 23/01/15,11:46:04,16,11,1, 11.8,1,1, -2.471, 10537.294, 314.161, 52713.617 23/01/15,11:46:04,17,11,1, 11.8,1,1, -2.471, 10537.286, 314.164, 52713.656 23/01/15,11:46:04,18,11,1, 11.8,1,1, -2.471, 10537.250, 314.180, 52713.672 23/01/15,11:46:04,19,11,1, 11.8,1,1, -2.471, 10537.247, 314.196, 52713.669 23/01/15,11:46:05,00,11,1, 11.9,1,1, -2.472, 10537.241, 314.196, 52713.669 23/01/15,11:46:05,01,11,1, 11.9,1,1, -2.472, 10537.219, 314.203, 52713.719 23/01/15,11:46:05,02,11,1, 11.9,1,1, -2.472, 10537.202, 314.230, 52713.718 23/01/15,11:46:05,03,11,1, 11.9,1,1, -2.472, 10537.235, 314.218, 52713.778 23/01/15,11:46:05,04,11,1, 11.9,1,1, -2.472, 10537.194, 314.235, 52713.785 23/01/15,11:46:05,05,11,1, 11.9,1,1, -2.472, 10537.191, 314.262, 52713.736 23/01/15,11:46:05,06,11,1, 11.9,1,1, -2.472, 10537.166, 314.258, 52713.747 23/01/15,11:46:05,07,11,1, 11.9,1,1, -2.472, 10537.140, 314.265, 52713.774 23/01/15,11:46:05,08,11,1, 11.9,1,1, -2.472, 10537.120, 314.310, 52713.812 23/01/15,11:46:05,09,11,1, 11.9,1,1, -2.472, 10537.122, 314.316, 52713.820 23/01/15,11:46:05,10,11,1, 11.9,1,1, -2.472, 10537.109, 314.306, 52713.833 23/01/15,11:46:05,11,11,1, 11.9,1,1, -2.472, 10537.103, 314.342, 52713.882 23/01/15,11:46:05,12,11,1, 11.9,1,1, -2.472, 10537.087, 314.335, 52713.902 23/01/15,11:46:05,13,11,1, 11.9,1,1, -2.472, 10537.070, 314.339, 52713.854 23/01/15,11:46:05,14,11,1, 11.9,1,1, -2.472, 10537.094, 314.383, 52713.897 23/01/15,11:46:05,15,11,1, 11.9,1,1, -2.472, 10537.069, 314.378, 52713.940 23/01/15,11:46:05,16,11,1, 11.9,1,1, -2.472, 10537.041, 314.395, 52713.928 23/01/15,11:46:05,17,11,1, 11.9,1,1, -2.472, 10537.034, 314.445, 52713.919 23/01/15,11:46:05,18,11,1, 11.9,1,1, -2.472, 10537.021, 314.424, 52713.973 23/01/15,11:46:05,19,11,1, 11.9,1,1, -2.472, 10537.004, 314.453, 52713.782 23/01/15,11:46:06,00,11,1, 11.9,1,1, -2.475, 10536.999, 314.453, 52713.782 23/01/15,11:46:06,01,11,1, 11.9,1,1, -2.475, 10536.986, 314.466, 52714.056 23/01/15,11:46:06,02,11,1, 11.9,1,1, -2.475, 10536.971, 314.487, 52714.073 23/01/15,11:46:06,03,11,1, 11.9,1,1, -2.475, 10536.935, 314.475, 52714.067 23/01/15,11:46:06,04,11,1, 11.9,1,1, -2.475, 10536.946, 314.459, 52714.061 23/01/15,11:46:06,05,11,1, 11.9,1,1, -2.475, 10536.932, 314.491, 52714.059 23/01/15,11:46:06,06,11,1, 11.9,1,1, -2.475, 10536.937, 314.524, 52714.092 23/01/15,11:46:06,07,11,1, 11.9,1,1, -2.475, 10536.942, 314.539, 52714.096 23/01/15,11:46:06,08,11,1, 11.9,1,1, -2.475, 10536.914, 314.542, 52714.149 23/01/15,11:46:06,09,11,1, 11.9,1,1, -2.475, 10536.889, 314.564, 52714.136 23/01/15,11:46:06,10,11,1, 11.9,1,1, -2.475, 10536.901, 314.577, 52714.107 23/01/15,11:46:06,11,11,1, 11.9,1,1, -2.475, 10536.876, 314.576, 52714.140 23/01/15,11:46:06,12,11,1, 11.9,1,1, -2.475, 10536.844, 314.564, 52714.134 23/01/15,11:46:06,13,11,1, 11.9,1,1, -2.475, 10536.862, 314.580, 52714.158 23/01/15,11:46:06,14,11,1, 11.9,1,1, -2.475, 10536.852, 314.605, 52714.183 23/01/15,11:46:06,15,11,1, 11.9,1,1, -2.475, 10536.827, 314.580, 52714.188 23/01/15,11:46:06,16,11,1, 11.9,1,1, -2.475, 10536.848, 314.624, 52714.297 23/01/15,11:46:06,17,11,1, 11.9,1,1, -2.475, 10536.781, 314.612, 52714.186 23/01/15,11:46:06,18,11,1, 11.9,1,1, -2.475, 10536.776, 314.640, 52714.261 23/01/15,11:46:06,19,11,1, 11.9,1,1, -2.475, 10536.783, 314.631, 52714.269 23/01/15,11:46:07,00,11,1, 11.9,1,1, -2.474, 10536.782, 314.631, 52714.269 23/01/15,11:46:07,01,11,1, 11.9,1,1, -2.474, 10536.756, 314.679, 52714.255 23/01/15,11:46:07,02,11,1, 11.9,1,1, -2.474, 10536.733, 314.677, 52714.267 23/01/15,11:46:07,03,11,1, 11.9,1,1, -2.474, 10536.718, 314.695, 52714.273 23/01/15,11:46:07,04,11,1, 11.9,1,1, -2.474, 10536.690, 314.674, 52714.294 23/01/15,11:46:07,05,11,1, 11.9,1,1, -2.474, 10536.681, 314.712, 52714.326 23/01/15,11:46:07,06,11,1, 11.9,1,1, -2.474, 10536.678, 314.720, 52714.341 23/01/15,11:46:07,07,11,1, 11.9,1,1, -2.474, 10536.673, 314.710, 52714.354 23/01/15,11:46:07,08,11,1, 11.9,1,1, -2.474, 10536.650, 314.696, 52714.334 23/01/15,11:46:07,09,11,1, 11.9,1,1, -2.474, 10536.627, 314.749, 52714.352 23/01/15,11:46:07,10,11,1, 11.9,1,1, -2.474, 10536.607, 314.722, 52714.330 23/01/15,11:46:07,11,11,1, 11.9,1,1, -2.474, 10536.614, 314.747, 52714.378 23/01/15,11:46:07,12,11,1, 11.9,1,1, -2.474, 10536.617, 314.778, 52714.380 23/01/15,11:46:07,13,11,1, 11.9,1,1, -2.474, 10536.593, 314.760, 52714.399 23/01/15,11:46:07,14,11,1, 11.9,1,1, -2.474, 10536.570, 314.780, 52714.400 23/01/15,11:46:07,15,11,1, 11.9,1,1, -2.474, 10536.572, 314.830, 52714.447 23/01/15,11:46:07,16,11,1, 11.9,1,1, -2.474, 10536.546, 314.805, 52714.444 23/01/15,11:46:07,17,11,1, 11.9,1,1, -2.474, 10536.522, 314.799, 52714.416 23/01/15,11:46:07,18,11,1, 11.9,1,1, -2.474, 10536.533, 314.808, 52714.468 23/01/15,11:46:07,19,11,1, 11.9,1,1, -2.474, 10536.519, 314.830, 52714.494 23/01/15,11:46:08,00,11,1, 11.9,1,1, -2.471, 10536.515, 314.830, 52714.494 23/01/15,11:46:08,01,11,1, 11.9,1,1, -2.471, 10536.468, 314.839, 52714.486 23/01/15,11:46:08,02,11,1, 11.9,1,1, -2.471, 10536.449, 314.853, 52714.491 23/01/15,11:46:08,03,11,1, 11.9,1,1, -2.471, 10536.437, 314.848, 52714.515 23/01/15,11:46:08,04,11,1, 11.9,1,1, -2.471, 10536.439, 314.849, 52714.544 23/01/15,11:46:08,05,11,1, 11.9,1,1, -2.471, 10536.440, 314.867, 52714.576 23/01/15,11:46:08,06,11,1, 11.9,1,1, -2.471, 10536.411, 314.861, 52714.555 23/01/15,11:46:08,07,11,1, 11.9,1,1, -2.471, 10536.395, 314.899, 52714.585 23/01/15,11:46:08,08,11,1, 11.9,1,1, -2.471, 10536.381, 314.860, 52714.588 23/01/15,11:46:08,09,11,1, 11.9,1,1, -2.471, 10536.360, 314.885, 52714.573 23/01/15,11:46:08,10,11,1, 11.9,1,1, -2.471, 10536.366, 314.873, 52714.587 23/01/15,11:46:08,11,11,1, 11.9,1,1, -2.471, 10536.320, 314.868, 52714.611 23/01/15,11:46:08,12,11,1, 11.9,1,1, -2.471, 10536.313, 314.901, 52714.629 23/01/15,11:46:08,13,11,1, 11.9,1,1, -2.471, 10536.321, 314.900, 52714.663 23/01/15,11:46:08,14,11,1, 11.9,1,1, -2.471, 10536.308, 314.918, 52714.644 23/01/15,11:46:08,15,11,1, 11.9,1,1, -2.471, 10536.309, 314.907, 52714.703 23/01/15,11:46:08,16,11,1, 11.9,1,1, -2.471, 10536.284, 314.888, 52714.676 23/01/15,11:46:08,17,11,1, 11.9,1,1, -2.471, 10536.286, 314.947, 52714.726 23/01/15,11:46:08,18,11,1, 11.9,1,1, -2.471, 10536.233, 314.962, 52714.710 23/01/15,11:46:08,19,11,1, 11.9,1,1, -2.471, 10536.237, 314.959, 52714.742 23/01/15,11:46:09,00,11,1, 11.9,1,1, -2.472, 10536.231, 314.959, 52714.742 23/01/15,11:46:09,01,11,1, 11.9,1,1, -2.472, 10536.197, 314.940, 52714.769 23/01/15,11:46:09,02,11,1, 11.9,1,1, -2.472, 10536.208, 314.946, 52714.755 23/01/15,11:46:09,03,11,1, 11.9,1,1, -2.472, 10536.191, 314.930, 52714.752 23/01/15,11:46:09,04,11,1, 11.9,1,1, -2.472, 10536.165, 314.967, 52714.780 23/01/15,11:46:09,05,11,1, 11.9,1,1, -2.472, 10536.159, 314.949, 52714.793 23/01/15,11:46:09,06,11,1, 11.9,1,1, -2.472, 10536.151, 314.942, 52714.761 23/01/15,11:46:09,07,11,1, 11.9,1,1, -2.472, 10536.143, 314.956, 52714.810 23/01/15,11:46:09,08,11,1, 11.9,1,1, -2.472, 10536.115, 314.969, 52714.834 23/01/15,11:46:09,09,11,1, 11.9,1,1, -2.472, 10536.096, 314.957, 52714.940 23/01/15,11:46:09,10,11,1, 11.9,1,1, -2.472, 10536.063, 314.975, 52714.866 23/01/15,11:46:09,11,11,1, 11.9,1,1, -2.472, 10536.058, 314.982, 52714.903 23/01/15,11:46:09,12,11,1, 11.9,1,1, -2.472, 10536.053, 315.011, 52714.894 23/01/15,11:46:09,13,11,1, 11.9,1,1, -2.472, 10536.029, 315.003, 52714.892 23/01/15,11:46:09,14,11,1, 11.9,1,1, -2.472, 10536.033, 315.029, 52714.890 23/01/15,11:46:09,15,11,1, 11.9,1,1, -2.472, 10536.002, 315.020, 52714.896 23/01/15,11:46:09,16,11,1, 11.9,1,1, -2.472, 10536.019, 315.056, 52714.881 23/01/15,11:46:09,17,11,1, 11.9,1,1, -2.472, 10536.009, 315.047, 52714.889 23/01/15,11:46:09,18,11,1, 11.9,1,1, -2.472, 10535.973, 315.042, 52714.904 23/01/15,11:46:09,19,11,1, 11.9,1,1, -2.472, 10535.977, 315.063, 52714.930 23/01/15,11:46:10,00,10,1, 11.9,1,1, -2.471, 10535.972, 315.063, 52714.930 23/01/15,11:46:10,01,10,1, 11.9,1,1, -2.471, 10535.961, 315.104, 52714.953 23/01/15,11:46:10,02,10,1, 11.9,1,1, -2.471, 10535.924, 315.123, 52715.022 23/01/15,11:46:10,03,10,1, 11.9,1,1, -2.471, 10535.954, 315.124, 52715.025 23/01/15,11:46:10,04,10,1, 11.9,1,1, -2.471, 10535.899, 315.131, 52715.043 23/01/15,11:46:10,05,10,1, 11.9,1,1, -2.471, 10535.906, 315.154, 52715.042 23/01/15,11:46:10,06,10,1, 11.9,1,1, -2.471, 10535.905, 315.166, 52715.097 23/01/15,11:46:10,07,10,1, 11.9,1,1, -2.471, 10535.875, 315.178, 52715.110 23/01/15,11:46:10,08,10,1, 11.9,1,1, -2.471, 10535.869, 315.193, 52715.127 23/01/15,11:46:10,09,10,1, 11.9,1,1, -2.471, 10535.852, 315.191, 52715.063 23/01/15,11:46:10,10,10,1, 11.9,1,1, -2.471, 10535.859, 315.195, 52715.127 23/01/15,11:46:10,11,10,1, 11.9,1,1, -2.471, 10535.819, 315.196, 52715.127 23/01/15,11:46:10,12,10,1, 11.9,1,1, -2.471, 10535.822, 315.209, 52715.116 23/01/15,11:46:10,13,10,1, 11.9,1,1, -2.471, 10535.826, 315.241, 52715.134 23/01/15,11:46:10,14,10,1, 11.9,1,1, -2.471, 10535.799, 315.277, 52715.159 23/01/15,11:46:10,15,10,1, 11.9,1,1, -2.471, 10535.789, 315.282, 52715.177 23/01/15,11:46:10,16,10,1, 11.9,1,1, -2.471, 10535.775, 315.294, 52715.192 23/01/15,11:46:10,17,10,1, 11.9,1,1, -2.471, 10535.781, 315.288, 52715.211 23/01/15,11:46:10,18,10,1, 11.9,1,1, -2.471, 10535.769, 315.324, 52715.238 23/01/15,11:46:10,19,10,1, 11.9,1,1, -2.471, 10535.756, 315.317, 52715.274 23/01/15,11:46:11,00,10,1, 11.9,1,1, -2.471, 10535.755, 315.317, 52715.274 23/01/15,11:46:11,01,10,1, 11.9,1,1, -2.471, 10535.733, 315.360, 52715.056 23/01/15,11:46:11,02,10,1, 11.9,1,1, -2.471, 10535.719, 315.366, 52715.373 23/01/15,11:46:11,03,10,1, 11.9,1,1, -2.471, 10535.730, 315.358, 52715.345 23/01/15,11:46:11,04,10,1, 11.9,1,1, -2.471, 10535.713, 315.387, 52715.357 23/01/15,11:46:11,05,10,1, 11.9,1,1, -2.471, 10535.713, 315.409, 52715.326 23/01/15,11:46:11,06,10,1, 11.9,1,1, -2.471, 10535.678, 315.385, 52715.468 23/01/15,11:46:11,07,10,1, 11.9,1,1, -2.471, 10535.667, 315.409, 52715.334 23/01/15,11:46:11,08,10,1, 11.9,1,1, -2.471, 10535.651, 315.443, 52715.356 23/01/15,11:46:11,09,10,1, 11.9,1,1, -2.471, 10535.658, 315.436, 52715.395 23/01/15,11:46:11,10,10,1, 11.9,1,1, -2.471, 10535.657, 315.462, 52715.399 23/01/15,11:46:11,11,10,1, 11.9,1,1, -2.471, 10535.637, 315.463, 52715.398 23/01/15,11:46:11,12,10,1, 11.9,1,1, -2.471, 10535.631, 315.484, 52715.385 23/01/15,11:46:11,13,10,1, 11.9,1,1, -2.471, 10535.621, 315.485, 52715.451 23/01/15,11:46:11,14,10,1, 11.9,1,1, -2.471, 10535.606, 315.475, 52715.437 23/01/15,11:46:11,15,10,1, 11.9,1,1, -2.471, 10535.575, 315.520, 52715.623 23/01/15,11:46:11,16,10,1, 11.9,1,1, -2.471, 10535.575, 315.539, 52715.483 23/01/15,11:46:11,17,10,1, 11.9,1,1, -2.471, 10535.571, 315.524, 52715.498 23/01/15,11:46:11,18,10,1, 11.9,1,1, -2.471, 10535.576, 315.527, 52715.508 23/01/15,11:46:11,19,10,1, 11.9,1,1, -2.471, 10535.552, 315.547, 52715.510 23/01/15,11:46:12,00,10,1, 12.0,1,1, -2.471, 10535.547, 315.547, 52715.510 23/01/15,11:46:12,01,10,1, 12.0,1,1, -2.471, 10535.546, 315.568, 52715.520 23/01/15,11:46:12,02,10,1, 12.0,1,1, -2.471, 10535.540, 315.563, 52715.563 23/01/15,11:46:12,03,10,1, 12.0,1,1, -2.471, 10535.515, 315.577, 52715.552 23/01/15,11:46:12,04,10,1, 12.0,1,1, -2.471, 10535.547, 315.591, 52715.601 23/01/15,11:46:12,05,10,1, 12.0,1,1, -2.471, 10535.484, 315.593, 52715.607 23/01/15,11:46:12,06,10,1, 12.0,1,1, -2.471, 10535.502, 315.617, 52715.637 23/01/15,11:46:12,07,10,1, 12.0,1,1, -2.471, 10535.485, 315.616, 52715.640 23/01/15,11:46:12,08,10,1, 12.0,1,1, -2.471, 10535.481, 315.609, 52715.648 23/01/15,11:46:12,09,10,1, 12.0,1,1, -2.471, 10535.507, 315.635, 52715.689 23/01/15,11:46:12,10,10,1, 12.0,1,1, -2.471, 10535.489, 315.622, 52715.701 23/01/15,11:46:12,11,10,1, 12.0,1,1, -2.471, 10535.478, 315.652, 52715.741 23/01/15,11:46:12,12,10,1, 12.0,1,1, -2.471, 10535.458, 315.648, 52715.717 23/01/15,11:46:12,13,10,1, 12.0,1,1, -2.471, 10535.428, 315.631, 52715.737 23/01/15,11:46:12,14,10,1, 12.0,1,1, -2.471, 10535.433, 315.661, 52715.732 23/01/15,11:46:12,15,10,1, 12.0,1,1, -2.471, 10535.426, 315.676, 52715.757 23/01/15,11:46:12,16,10,1, 12.0,1,1, -2.471, 10535.396, 315.684, 52715.773 23/01/15,11:46:12,17,10,1, 12.0,1,1, -2.471, 10535.406, 315.670, 52715.791 23/01/15,11:46:12,18,10,1, 12.0,1,1, -2.471, 10535.391, 315.695, 52715.788 23/01/15,11:46:12,19,10,1, 12.0,1,1, -2.471, 10535.391, 315.696, 52715.831 23/01/15,11:46:13,00,11,1, 11.9,1,1, -2.474, 10535.388, 315.696, 52715.831 23/01/15,11:46:13,01,11,1, 11.9,1,1, -2.474, 10535.362, 315.718, 52715.854 23/01/15,11:46:13,02,11,1, 11.9,1,1, -2.474, 10535.361, 315.713, 52715.892 23/01/15,11:46:13,03,11,1, 11.9,1,1, -2.474, 10535.353, 315.714, 52715.882 23/01/15,11:46:13,04,11,1, 11.9,1,1, -2.474, 10535.308, 315.715, 52715.930 23/01/15,11:46:13,05,11,1, 11.9,1,1, -2.474, 10535.326, 315.713, 52715.902 23/01/15,11:46:13,06,11,1, 11.9,1,1, -2.474, 10535.312, 315.734, 52715.935 23/01/15,11:46:13,07,11,1, 11.9,1,1, -2.474, 10535.295, 315.750, 52715.946 23/01/15,11:46:13,08,11,1, 11.9,1,1, -2.474, 10535.298, 315.745, 52715.945 23/01/15,11:46:13,09,11,1, 11.9,1,1, -2.474, 10535.285, 315.763, 52715.951 23/01/15,11:46:13,10,11,1, 11.9,1,1, -2.474, 10535.278, 315.766, 52715.976 23/01/15,11:46:13,11,11,1, 11.9,1,1, -2.474, 10535.276, 315.762, 52716.014 23/01/15,11:46:13,12,11,1, 11.9,1,1, -2.474, 10535.268, 315.770, 52715.989 23/01/15,11:46:13,13,11,1, 11.9,1,1, -2.474, 10535.215, 315.777, 52716.026 23/01/15,11:46:13,14,11,1, 11.9,1,1, -2.474, 10535.250, 315.781, 52716.061 23/01/15,11:46:13,15,11,1, 11.9,1,1, -2.474, 10535.242, 315.772, 52716.018 23/01/15,11:46:13,16,11,1, 11.9,1,1, -2.474, 10535.197, 315.803, 52716.019 23/01/15,11:46:13,17,11,1, 11.9,1,1, -2.474, 10535.206, 315.816, 52716.070 23/01/15,11:46:13,18,11,1, 11.9,1,1, -2.474, 10535.206, 315.807, 52716.069 23/01/15,11:46:13,19,11,1, 11.9,1,1, -2.474, 10535.187, 315.832, 52716.062 23/01/15,11:46:14,00,10,1, 11.8,1,1, -2.473, 10535.179, 315.832, 52716.062 23/01/15,11:46:14,01,10,1, 11.8,1,1, -2.473, 10535.162, 315.829, 52716.095 23/01/15,11:46:14,02,10,1, 11.8,1,1, -2.473, 10535.143, 315.832, 52716.124 23/01/15,11:46:14,03,10,1, 11.8,1,1, -2.473, 10535.165, 315.841, 52716.173 23/01/15,11:46:14,04,10,1, 11.8,1,1, -2.473, 10535.138, 315.822, 52716.178 23/01/15,11:46:14,05,10,1, 11.8,1,1, -2.473, 10535.135, 315.854, 52716.191 23/01/15,11:46:14,06,10,1, 11.8,1,1, -2.473, 10535.117, 315.850, 52716.183 23/01/15,11:46:14,07,10,1, 11.8,1,1, -2.473, 10535.109, 315.871, 52716.189 23/01/15,11:46:14,08,10,1, 11.8,1,1, -2.473, 10535.108, 315.868, 52716.225 23/01/15,11:46:14,09,10,1, 11.8,1,1, -2.473, 10535.075, 315.884, 52716.198 23/01/15,11:46:14,10,10,1, 11.8,1,1, -2.473, 10535.084, 315.885, 52716.228 23/01/15,11:46:14,11,10,1, 11.8,1,1, -2.473, 10535.083, 315.915, 52716.238 23/01/15,11:46:14,12,10,1, 11.8,1,1, -2.473, 10535.047, 315.895, 52716.261 23/01/15,11:46:14,13,10,1, 11.8,1,1, -2.473, 10535.082, 315.898, 52716.268 23/01/15,11:46:14,14,10,1, 11.8,1,1, -2.473, 10535.035, 315.920, 52716.258 23/01/15,11:46:14,15,10,1, 11.8,1,1, -2.473, 10534.992, 315.923, 52716.281 23/01/15,11:46:14,16,10,1, 11.8,1,1, -2.473, 10534.986, 315.914, 52716.296 23/01/15,11:46:14,17,10,1, 11.8,1,1, -2.473, 10535.002, 315.913, 52716.318 23/01/15,11:46:14,18,10,1, 11.8,1,1, -2.473, 10534.975, 315.938, 52716.334 23/01/15,11:46:14,19,10,1, 11.8,1,1, -2.473, 10535.002, 315.937, 52716.353 23/01/15,11:46:15,00,10,1, 11.9,1,1, -2.475, 10534.996, 315.937, 52716.353 23/01/15,11:46:15,01,10,1, 11.9,1,1, -2.475, 10534.949, 315.947, 52716.382 23/01/15,11:46:15,02,10,1, 11.9,1,1, -2.475, 10534.955, 315.964, 52716.389 23/01/15,11:46:15,03,10,1, 11.9,1,1, -2.475, 10534.951, 315.960, 52716.400 23/01/15,11:46:15,04,10,1, 11.9,1,1, -2.475, 10534.931, 315.972, 52716.414 23/01/15,11:46:15,05,10,1, 11.9,1,1, -2.475, 10534.954, 315.966, 52716.408 23/01/15,11:46:15,06,10,1, 11.9,1,1, -2.475, 10534.921, 315.990, 52716.423 23/01/15,11:46:15,07,10,1, 11.9,1,1, -2.475, 10534.902, 316.003, 52716.456 23/01/15,11:46:15,08,10,1, 11.9,1,1, -2.475, 10534.909, 315.984, 52716.444 23/01/15,11:46:15,09,10,1, 11.9,1,1, -2.475, 10534.884, 315.989, 52716.511 23/01/15,11:46:15,10,10,1, 11.9,1,1, -2.475, 10534.880, 315.988, 52716.483 23/01/15,11:46:15,11,10,1, 11.9,1,1, -2.475, 10534.885, 316.011, 52716.513 23/01/15,11:46:15,12,10,1, 11.9,1,1, -2.475, 10534.867, 316.029, 52716.511 23/01/15,11:46:15,13,10,1, 11.9,1,1, -2.475, 10534.831, 316.009, 52716.564 23/01/15,11:46:15,14,10,1, 11.9,1,1, -2.475, 10534.846, 316.031, 52716.598 23/01/15,11:46:15,15,10,1, 11.9,1,1, -2.475, 10534.837, 316.038, 52716.572 23/01/15,11:46:15,16,10,1, 11.9,1,1, -2.475, 10534.819, 316.048, 52716.596 23/01/15,11:46:15,17,10,1, 11.9,1,1, -2.475, 10534.821, 316.042, 52716.579 23/01/15,11:46:15,18,10,1, 11.9,1,1, -2.475, 10534.821, 316.054, 52716.621 23/01/15,11:46:15,19,10,1, 11.9,1,1, -2.475, 10534.811, 316.100, 52716.631 23/01/15,11:46:16,00,10,1, 11.9,1,1, -2.472, 10534.804, 316.100, 52716.631 23/01/15,11:46:16,01,10,1, 11.9,1,1, -2.472, 10534.790, 316.100, 52716.676 23/01/15,11:46:16,02,10,1, 11.9,1,1, -2.472, 10534.770, 316.122, 52716.697 23/01/15,11:46:16,03,10,1, 11.9,1,1, -2.472, 10534.783, 316.112, 52716.708 23/01/15,11:46:16,04,10,1, 11.9,1,1, -2.472, 10534.757, 316.117, 52716.746 23/01/15,11:46:16,05,10,1, 11.9,1,1, -2.472, 10534.748, 316.105, 52716.739 23/01/15,11:46:16,06,10,1, 11.9,1,1, -2.472, 10534.743, 316.133, 52716.744 23/01/15,11:46:16,07,10,1, 11.9,1,1, -2.472, 10534.738, 316.121, 52716.771 23/01/15,11:46:16,08,10,1, 11.9,1,1, -2.472, 10534.715, 316.130, 52716.784 23/01/15,11:46:16,09,10,1, 11.9,1,1, -2.472, 10534.699, 316.136, 52716.974 23/01/15,11:46:16,10,10,1, 11.9,1,1, -2.472, 10534.729, 316.137, 52716.859 23/01/15,11:46:16,11,10,1, 11.9,1,1, -2.472, 10534.726, 316.115, 52716.812 23/01/15,11:46:16,12,10,1, 11.9,1,1, -2.472, 10534.702, 316.144, 52716.877 23/01/15,11:46:16,13,10,1, 11.9,1,1, -2.472, 10534.697, 316.140, 52716.853 23/01/15,11:46:16,14,10,1, 11.9,1,1, -2.472, 10534.687, 316.158, 52716.845 23/01/15,11:46:16,15,10,1, 11.9,1,1, -2.472, 10534.670, 316.158, 52716.851 23/01/15,11:46:16,16,10,1, 11.9,1,1, -2.472, 10534.636, 316.179, 52716.869 23/01/15,11:46:16,17,10,1, 11.9,1,1, -2.472, 10534.676, 316.178, 52716.898 23/01/15,11:46:16,18,10,1, 11.9,1,1, -2.472, 10534.668, 316.181, 52716.915 23/01/15,11:46:16,19,10,1, 11.9,1,1, -2.472, 10534.660, 316.200, 52716.898 23/01/15,11:46:17,00,10,1, 11.9,1,1, -2.472, 10534.654, 316.200, 52716.898 23/01/15,11:46:17,01,10,1, 11.9,1,1, -2.472, 10534.648, 316.212, 52716.963 23/01/15,11:46:17,02,10,1, 11.9,1,1, -2.472, 10534.645, 316.228, 52716.955 23/01/15,11:46:17,03,10,1, 11.9,1,1, -2.472, 10534.631, 316.240, 52716.998 23/01/15,11:46:17,04,10,1, 11.9,1,1, -2.472, 10534.628, 316.244, 52717.010 23/01/15,11:46:17,05,10,1, 11.9,1,1, -2.472, 10534.614, 316.223, 52717.067 23/01/15,11:46:17,06,10,1, 11.9,1,1, -2.472, 10534.600, 316.224, 52717.037 23/01/15,11:46:17,07,10,1, 11.9,1,1, -2.472, 10534.588, 316.258, 52717.050 23/01/15,11:46:17,08,10,1, 11.9,1,1, -2.472, 10534.594, 316.272, 52716.955 23/01/15,11:46:17,09,10,1, 11.9,1,1, -2.472, 10534.602, 316.264, 52717.074 23/01/15,11:46:17,10,10,1, 11.9,1,1, -2.472, 10534.579, 316.284, 52717.106 23/01/15,11:46:17,11,10,1, 11.9,1,1, -2.472, 10534.569, 316.285, 52717.110 23/01/15,11:46:17,12,10,1, 11.9,1,1, -2.472, 10534.570, 316.295, 52717.133 23/01/15,11:46:17,13,10,1, 11.9,1,1, -2.472, 10534.548, 316.314, 52717.124 23/01/15,11:46:17,14,10,1, 11.9,1,1, -2.472, 10534.530, 316.317, 52717.133 23/01/15,11:46:17,15,10,1, 11.9,1,1, -2.472, 10534.542, 316.333, 52717.158 23/01/15,11:46:17,16,10,1, 11.9,1,1, -2.472, 10534.538, 316.321, 52717.152 23/01/15,11:46:17,17,10,1, 11.9,1,1, -2.472, 10534.518, 316.360, 52717.167 23/01/15,11:46:17,18,10,1, 11.9,1,1, -2.472, 10534.522, 316.350, 52717.187 23/01/15,11:46:17,19,10,1, 11.9,1,1, -2.472, 10534.487, 316.362, 52717.238 23/01/15,11:46:18,00,10,1, 11.9,1,1, -2.473, 10534.487, 316.362, 52717.238 23/01/15,11:46:18,01,10,1, 11.9,1,1, -2.473, 10534.474, 316.381, 52717.270 23/01/15,11:46:18,02,10,1, 11.9,1,1, -2.473, 10534.475, 316.374, 52717.091 23/01/15,11:46:18,03,10,1, 11.9,1,1, -2.473, 10534.449, 316.380, 52717.286 23/01/15,11:46:18,04,10,1, 11.9,1,1, -2.473, 10534.461, 316.391, 52717.312 23/01/15,11:46:18,05,10,1, 11.9,1,1, -2.473, 10534.441, 316.400, 52717.325 23/01/15,11:46:18,06,10,1, 11.9,1,1, -2.473, 10534.446, 316.419, 52717.340 23/01/15,11:46:18,07,10,1, 11.9,1,1, -2.473, 10534.444, 316.408, 52717.252 23/01/15,11:46:18,08,10,1, 11.9,1,1, -2.473, 10534.417, 316.421, 52717.468 23/01/15,11:46:18,09,10,1, 11.9,1,1, -2.473, 10534.383, 316.455, 52717.387 23/01/15,11:46:18,10,10,1, 11.9,1,1, -2.473, 10534.409, 316.461, 52717.410 23/01/15,11:46:18,11,10,1, 11.9,1,1, -2.473, 10534.401, 316.457, 52717.405 23/01/15,11:46:18,12,10,1, 11.9,1,1, -2.473, 10534.382, 316.499, 52717.449 23/01/15,11:46:18,13,10,1, 11.9,1,1, -2.473, 10534.409, 316.477, 52717.454 23/01/15,11:46:18,14,10,1, 11.9,1,1, -2.473, 10534.374, 316.503, 52717.453 23/01/15,11:46:18,15,10,1, 11.9,1,1, -2.473, 10534.393, 316.507, 52717.468 23/01/15,11:46:18,16,10,1, 11.9,1,1, -2.473, 10534.372, 316.517, 52717.508 23/01/15,11:46:18,17,10,1, 11.9,1,1, -2.473, 10534.361, 316.538, 52717.500 23/01/15,11:46:18,18,10,1, 11.9,1,1, -2.473, 10534.361, 316.540, 52717.486 23/01/15,11:46:18,19,10,1, 11.9,1,1, -2.473, 10534.329, 316.566, 52717.501 23/01/15,11:46:19,00,10,1, 11.9,1,1, -2.473, 10534.328, 316.566, 52717.501 23/01/15,11:46:19,01,10,1, 11.9,1,1, -2.473, 10534.342, 316.581, 52717.542 23/01/15,11:46:19,02,10,1, 11.9,1,1, -2.473, 10534.327, 316.565, 52717.547 23/01/15,11:46:19,03,10,1, 11.9,1,1, -2.473, 10534.298, 316.612, 52717.567 23/01/15,11:46:19,04,10,1, 11.9,1,1, -2.473, 10534.327, 316.601, 52717.596 23/01/15,11:46:19,05,10,1, 11.9,1,1, -2.473, 10534.306, 316.593, 52717.609 23/01/15,11:46:19,06,10,1, 11.9,1,1, -2.473, 10534.277, 316.615, 52717.646 23/01/15,11:46:19,07,10,1, 11.9,1,1, -2.473, 10534.282, 316.606, 52717.653 23/01/15,11:46:19,08,10,1, 11.9,1,1, -2.473, 10534.278, 316.657, 52717.668 23/01/15,11:46:19,09,10,1, 11.9,1,1, -2.473, 10534.248, 316.640, 52717.700 23/01/15,11:46:19,10,10,1, 11.9,1,1, -2.473, 10534.224, 316.626, 52717.679 23/01/15,11:46:19,11,10,1, 11.9,1,1, -2.473, 10534.222, 316.623, 52717.673 23/01/15,11:46:19,12,10,1, 11.9,1,1, -2.473, 10534.197, 316.655, 52717.708 23/01/15,11:46:19,13,10,1, 11.9,1,1, -2.473, 10534.219, 316.635, 52717.737 23/01/15,11:46:19,14,10,1, 11.9,1,1, -2.473, 10534.204, 316.656, 52717.740 23/01/15,11:46:19,15,10,1, 11.9,1,1, -2.473, 10534.215, 316.675, 52717.754 23/01/15,11:46:19,16,10,1, 11.9,1,1, -2.473, 10534.180, 316.689, 52717.788 23/01/15,11:46:19,17,10,1, 11.9,1,1, -2.473, 10534.182, 316.672, 52717.790 23/01/15,11:46:19,18,10,1, 11.9,1,1, -2.473, 10534.191, 316.676, 52717.813 23/01/15,11:46:19,19,10,1, 11.9,1,1, -2.473, 10534.168, 316.675, 52717.820 23/01/15,11:46:20,00,10,1, 11.9,1,1, -2.472, 10534.161, 316.675, 52717.820 23/01/15,11:46:20,01,10,1, 11.9,1,1, -2.472, 10534.143, 316.709, 52717.835 23/01/15,11:46:20,02,10,1, 11.9,1,1, -2.472, 10534.131, 316.686, 52717.868 23/01/15,11:46:20,03,10,1, 11.9,1,1, -2.472, 10534.127, 316.673, 52717.860 23/01/15,11:46:20,04,10,1, 11.9,1,1, -2.472, 10534.103, 316.676, 52717.906 23/01/15,11:46:20,05,10,1, 11.9,1,1, -2.472, 10534.111, 316.678, 52717.903 23/01/15,11:46:20,06,10,1, 11.9,1,1, -2.472, 10534.072, 316.703, 52717.889 23/01/15,11:46:20,07,10,1, 11.9,1,1, -2.472, 10534.071, 316.684, 52717.918 23/01/15,11:46:20,08,10,1, 11.9,1,1, -2.472, 10534.079, 316.687, 52717.933 23/01/15,11:46:20,09,10,1, 11.9,1,1, -2.472, 10534.083, 316.705, 52717.928 23/01/15,11:46:20,10,10,1, 11.9,1,1, -2.472, 10534.054, 316.711, 52717.942 23/01/15,11:46:20,11,10,1, 11.9,1,1, -2.472, 10534.041, 316.681, 52717.931 23/01/15,11:46:20,12,10,1, 11.9,1,1, -2.472, 10534.016, 316.712, 52717.953 23/01/15,11:46:20,13,10,1, 11.9,1,1, -2.472, 10534.014, 316.699, 52717.951 23/01/15,11:46:20,14,10,1, 11.9,1,1, -2.472, 10533.988, 316.716, 52717.994 23/01/15,11:46:20,15,10,1, 11.9,1,1, -2.472, 10533.978, 316.697, 52717.987 23/01/15,11:46:20,16,10,1, 11.9,1,1, -2.472, 10533.960, 316.685, 52717.926 23/01/15,11:46:20,17,10,1, 11.9,1,1, -2.472, 10533.952, 316.701, 52718.051 23/01/15,11:46:20,18,10,1, 11.9,1,1, -2.472, 10533.981, 316.674, 52717.997 23/01/15,11:46:20,19,10,1, 11.9,1,1, -2.472, 10533.936, 316.695, 52718.008 23/01/15,11:46:21,00,10,1, 11.9,1,1, -2.475, 10533.928, 316.695, 52718.008 23/01/15,11:46:21,01,10,1, 11.9,1,1, -2.475, 10533.920, 316.685, 52718.059 23/01/15,11:46:21,02,10,1, 11.9,1,1, -2.475, 10533.894, 316.673, 52718.075 23/01/15,11:46:21,03,10,1, 11.9,1,1, -2.475, 10533.886, 316.679, 52718.090 23/01/15,11:46:21,04,10,1, 11.9,1,1, -2.475, 10533.913, 316.655, 52718.002 23/01/15,11:46:21,05,10,1, 11.9,1,1, -2.475, 10533.856, 316.693, 52718.086 23/01/15,11:46:21,06,10,1, 11.9,1,1, -2.475, 10533.891, 316.686, 52717.960 23/01/15,11:46:21,07,10,1, 11.9,1,1, -2.475, 10533.813, 316.701, 52718.095 23/01/15,11:46:21,08,10,1, 11.9,1,1, -2.475, 10533.809, 316.701, 52718.120 23/01/15,11:46:21,09,10,1, 11.9,1,1, -2.475, 10533.800, 316.710, 52718.133 23/01/15,11:46:21,10,10,1, 11.9,1,1, -2.475, 10533.814, 316.684, 52718.155 23/01/15,11:46:21,11,10,1, 11.9,1,1, -2.475, 10533.792, 316.702, 52718.149 23/01/15,11:46:21,12,10,1, 11.9,1,1, -2.475, 10533.789, 316.695, 52718.199 23/01/15,11:46:21,13,10,1, 11.9,1,1, -2.475, 10533.783, 316.699, 52718.220 23/01/15,11:46:21,14,10,1, 11.9,1,1, -2.475, 10533.769, 316.694, 52718.209 23/01/15,11:46:21,15,10,1, 11.9,1,1, -2.475, 10533.756, 316.697, 52718.207 23/01/15,11:46:21,16,10,1, 11.9,1,1, -2.475, 10533.724, 316.719, 52718.210 23/01/15,11:46:21,17,10,1, 11.9,1,1, -2.475, 10533.729, 316.721, 52718.223 23/01/15,11:46:21,18,10,1, 11.9,1,1, -2.475, 10533.715, 316.740, 52718.224 23/01/15,11:46:21,19,10,1, 11.9,1,1, -2.475, 10533.687, 316.720, 52718.250 23/01/15,11:46:22,00,10,1, 11.9,1,1, -2.471, 10533.686, 316.720, 52718.250 23/01/15,11:46:22,01,10,1, 11.9,1,1, -2.471, 10533.657, 316.741, 52718.266 23/01/15,11:46:22,02,10,1, 11.9,1,1, -2.471, 10533.672, 316.715, 52718.266 23/01/15,11:46:22,03,10,1, 11.9,1,1, -2.471, 10533.659, 316.765, 52718.309 23/01/15,11:46:22,04,10,1, 11.9,1,1, -2.471, 10533.657, 316.756, 52718.352 23/01/15,11:46:22,05,10,1, 11.9,1,1, -2.471, 10533.642, 316.762, 52718.357 23/01/15,11:46:22,06,10,1, 11.9,1,1, -2.471, 10533.626, 316.766, 52718.388 23/01/15,11:46:22,07,10,1, 11.9,1,1, -2.471, 10533.642, 316.757, 52718.358 23/01/15,11:46:22,08,10,1, 11.9,1,1, -2.471, 10533.581, 316.768, 52718.371 23/01/15,11:46:22,09,10,1, 11.9,1,1, -2.471, 10533.627, 316.790, 52718.398 23/01/15,11:46:22,10,10,1, 11.9,1,1, -2.471, 10533.578, 316.802, 52718.307 23/01/15,11:46:22,11,10,1, 11.9,1,1, -2.471, 10533.609, 316.800, 52718.355 23/01/15,11:46:22,12,10,1, 11.9,1,1, -2.471, 10533.582, 316.803, 52718.379 23/01/15,11:46:22,13,10,1, 11.9,1,1, -2.471, 10533.573, 316.816, 52718.397 23/01/15,11:46:22,14,10,1, 11.9,1,1, -2.471, 10533.539, 316.824, 52718.412 23/01/15,11:46:22,15,10,1, 11.9,1,1, -2.471, 10533.532, 316.818, 52718.446 23/01/15,11:46:22,16,10,1, 11.9,1,1, -2.471, 10533.556, 316.834, 52718.468 23/01/15,11:46:22,17,10,1, 11.9,1,1, -2.471, 10533.523, 316.813, 52718.483 23/01/15,11:46:22,18,10,1, 11.9,1,1, -2.471, 10533.518, 316.856, 52718.481 23/01/15,11:46:22,19,10,1, 11.9,1,1, -2.471, 10533.534, 316.856, 52718.497 23/01/15,11:46:23,00,10,1, 11.9,1,1, -2.472, 10533.527, 316.856, 52718.497 23/01/15,11:46:23,01,10,1, 11.9,1,1, -2.472, 10533.500, 316.894, 52718.525 23/01/15,11:46:23,02,10,1, 11.9,1,1, -2.472, 10533.504, 316.885, 52718.558 23/01/15,11:46:23,03,10,1, 11.9,1,1, -2.472, 10533.516, 316.917, 52718.540 23/01/15,11:46:23,04,10,1, 11.9,1,1, -2.472, 10533.494, 316.916, 52718.543 23/01/15,11:46:23,05,10,1, 11.9,1,1, -2.472, 10533.473, 316.936, 52718.584 23/01/15,11:46:23,06,10,1, 11.9,1,1, -2.472, 10533.471, 316.928, 52718.577 23/01/15,11:46:23,07,10,1, 11.9,1,1, -2.472, 10533.478, 316.938, 52718.616 23/01/15,11:46:23,08,10,1, 11.9,1,1, -2.472, 10533.451, 316.931, 52718.665 23/01/15,11:46:23,09,10,1, 11.9,1,1, -2.472, 10533.459, 316.937, 52718.676 23/01/15,11:46:23,10,10,1, 11.9,1,1, -2.472, 10533.458, 316.948, 52718.691 23/01/15,11:46:23,11,10,1, 11.9,1,1, -2.472, 10533.441, 316.974, 52718.677 23/01/15,11:46:23,12,10,1, 11.9,1,1, -2.472, 10533.436, 316.962, 52718.717 23/01/15,11:46:23,13,10,1, 11.9,1,1, -2.472, 10533.421, 317.025, 52718.719 23/01/15,11:46:23,14,10,1, 11.9,1,1, -2.472, 10533.417, 316.999, 52718.710 23/01/15,11:46:23,15,10,1, 11.9,1,1, -2.472, 10533.427, 317.023, 52718.751 23/01/15,11:46:23,16,10,1, 11.9,1,1, -2.472, 10533.403, 317.010, 52718.780 23/01/15,11:46:23,17,10,1, 11.9,1,1, -2.472, 10533.395, 317.018, 52718.769 23/01/15,11:46:23,18,10,1, 11.9,1,1, -2.472, 10533.394, 317.046, 52718.834 23/01/15,11:46:23,19,10,1, 11.9,1,1, -2.472, 10533.377, 317.037, 52718.825 23/01/15,11:46:24,00,10,1, 11.9,1,1, -2.471, 10533.377, 317.037, 52718.825 23/01/15,11:46:24,01,10,1, 11.9,1,1, -2.471, 10533.364, 317.060, 52718.843 23/01/15,11:46:24,02,10,1, 11.9,1,1, -2.471, 10533.342, 317.076, 52718.869 23/01/15,11:46:24,03,10,1, 11.9,1,1, -2.471, 10533.361, 317.072, 52718.881 23/01/15,11:46:24,04,10,1, 11.9,1,1, -2.471, 10533.323, 317.095, 52718.902 23/01/15,11:46:24,05,10,1, 11.9,1,1, -2.471, 10533.345, 317.101, 52718.936 23/01/15,11:46:24,06,10,1, 11.9,1,1, -2.471, 10533.315, 317.116, 52719.022 23/01/15,11:46:24,07,10,1, 11.9,1,1, -2.471, 10533.337, 317.118, 52718.860 23/01/15,11:46:24,08,10,1, 11.9,1,1, -2.471, 10533.328, 317.100, 52718.908 23/01/15,11:46:24,09,10,1, 11.9,1,1, -2.471, 10533.317, 317.161, 52718.953 23/01/15,11:46:24,10,10,1, 11.9,1,1, -2.471, 10533.301, 317.124, 52718.948 23/01/15,11:46:24,11,10,1, 11.9,1,1, -2.471, 10533.274, 317.106, 52718.992 23/01/15,11:46:24,12,10,1, 11.9,1,1, -2.471, 10533.282, 317.148, 52718.980 23/01/15,11:46:24,13,10,1, 11.9,1,1, -2.471, 10533.271, 317.155, 52719.029 23/01/15,11:46:24,14,10,1, 11.9,1,1, -2.471, 10533.248, 317.148, 52719.011 23/01/15,11:46:24,15,10,1, 11.9,1,1, -2.471, 10533.264, 317.156, 52719.013 23/01/15,11:46:24,16,10,1, 11.9,1,1, -2.471, 10533.206, 317.200, 52719.205 23/01/15,11:46:24,17,10,1, 11.9,1,1, -2.471, 10533.217, 317.194, 52719.071 23/01/15,11:46:24,18,10,1, 11.9,1,1, -2.471, 10533.257, 317.212, 52719.073 23/01/15,11:46:24,19,10,1, 11.9,1,1, -2.471, 10533.199, 317.203, 52719.074 23/01/15,11:46:25,00,10,1, 11.9,1,1, -2.471, 10533.193, 317.203, 52719.074 23/01/15,11:46:25,01,10,1, 11.9,1,1, -2.471, 10533.179, 317.233, 52719.103 23/01/15,11:46:25,02,10,1, 11.9,1,1, -2.471, 10533.176, 317.238, 52719.118 23/01/15,11:46:25,03,10,1, 11.9,1,1, -2.471, 10533.162, 317.245, 52719.117 23/01/15,11:46:25,04,10,1, 11.9,1,1, -2.471, 10533.160, 317.243, 52719.132 23/01/15,11:46:25,05,10,1, 11.9,1,1, -2.471, 10533.136, 317.244, 52719.171 23/01/15,11:46:25,06,10,1, 11.9,1,1, -2.471, 10533.120, 317.278, 52719.185 23/01/15,11:46:25,07,10,1, 11.9,1,1, -2.471, 10533.095, 317.277, 52719.187 23/01/15,11:46:25,08,10,1, 11.9,1,1, -2.471, 10533.111, 317.277, 52719.244 23/01/15,11:46:25,09,10,1, 11.9,1,1, -2.471, 10533.101, 317.309, 52719.246 23/01/15,11:46:25,10,10,1, 11.9,1,1, -2.471, 10533.101, 317.319, 52719.316 23/01/15,11:46:25,11,10,1, 11.9,1,1, -2.471, 10533.077, 317.319, 52719.243 23/01/15,11:46:25,12,10,1, 11.9,1,1, -2.471, 10533.030, 317.341, 52719.282 23/01/15,11:46:25,13,10,1, 11.9,1,1, -2.471, 10533.038, 317.355, 52719.298 23/01/15,11:46:25,14,10,1, 11.9,1,1, -2.471, 10533.044, 317.365, 52719.280 23/01/15,11:46:25,15,10,1, 11.9,1,1, -2.471, 10533.036, 317.386, 52719.324 23/01/15,11:46:25,16,10,1, 11.9,1,1, -2.471, 10533.022, 317.404, 52719.349 23/01/15,11:46:25,17,10,1, 11.9,1,1, -2.471, 10533.013, 317.420, 52719.329 23/01/15,11:46:25,18,10,1, 11.9,1,1, -2.471, 10533.024, 317.427, 52719.351 23/01/15,11:46:25,19,10,1, 11.9,1,1, -2.471, 10533.004, 317.434, 52719.357 23/01/15,11:46:26,00,10,1, 11.9,1,1, -2.472, 10533.001, 317.434, 52719.357 23/01/15,11:46:26,01,10,1, 11.9,1,1, -2.472, 10532.959, 317.491, 52719.384 23/01/15,11:46:26,02,10,1, 11.9,1,1, -2.472, 10532.955, 317.500, 52719.410 23/01/15,11:46:26,03,10,1, 11.9,1,1, -2.472, 10532.941, 317.514, 52719.428 23/01/15,11:46:26,04,10,1, 11.9,1,1, -2.472, 10532.947, 317.531, 52719.474 23/01/15,11:46:26,05,10,1, 11.9,1,1, -2.472, 10532.921, 317.541, 52719.503 23/01/15,11:46:26,06,10,1, 11.9,1,1, -2.472, 10532.928, 317.537, 52719.500 23/01/15,11:46:26,07,10,1, 11.9,1,1, -2.472, 10532.923, 317.562, 52719.481 23/01/15,11:46:26,08,10,1, 11.9,1,1, -2.472, 10532.909, 317.587, 52719.549 23/01/15,11:46:26,09,10,1, 11.9,1,1, -2.472, 10532.920, 317.602, 52719.601 23/01/15,11:46:26,10,10,1, 11.9,1,1, -2.472, 10532.903, 317.598, 52719.549 23/01/15,11:46:26,11,10,1, 11.9,1,1, -2.472, 10532.908, 317.628, 52719.590 23/01/15,11:46:26,12,10,1, 11.9,1,1, -2.472, 10532.879, 317.640, 52719.595 23/01/15,11:46:26,13,10,1, 11.9,1,1, -2.472, 10532.854, 317.662, 52719.626 23/01/15,11:46:26,14,10,1, 11.9,1,1, -2.472, 10532.865, 317.680, 52719.615 23/01/15,11:46:26,15,10,1, 11.9,1,1, -2.472, 10532.862, 317.662, 52719.618 23/01/15,11:46:26,16,10,1, 11.9,1,1, -2.472, 10532.863, 317.701, 52719.638 23/01/15,11:46:26,17,10,1, 11.9,1,1, -2.472, 10532.851, 317.715, 52719.894 23/01/15,11:46:26,18,10,1, 11.9,1,1, -2.472, 10532.884, 317.713, 52719.665 23/01/15,11:46:26,19,10,1, 11.9,1,1, -2.472, 10532.850, 317.720, 52719.650 23/01/15,11:46:27,00,11,1, 11.8,1,1, -2.473, 10532.843, 317.720, 52719.650 23/01/15,11:46:27,01,11,1, 11.8,1,1, -2.473, 10532.837, 317.755, 52719.716 23/01/15,11:46:27,02,11,1, 11.8,1,1, -2.473, 10532.809, 317.744, 52719.709 23/01/15,11:46:27,03,11,1, 11.8,1,1, -2.473, 10532.799, 317.800, 52719.730 23/01/15,11:46:27,04,11,1, 11.8,1,1, -2.473, 10532.810, 317.817, 52719.760 23/01/15,11:46:27,05,11,1, 11.8,1,1, -2.473, 10532.789, 317.824, 52719.777 23/01/15,11:46:27,06,11,1, 11.8,1,1, -2.473, 10532.776, 317.853, 52719.789 23/01/15,11:46:27,07,11,1, 11.8,1,1, -2.473, 10532.780, 317.852, 52719.823 23/01/15,11:46:27,08,11,1, 11.8,1,1, -2.473, 10532.781, 317.865, 52719.807 23/01/15,11:46:27,09,11,1, 11.8,1,1, -2.473, 10532.749, 317.869, 52719.846 23/01/15,11:46:27,10,11,1, 11.8,1,1, -2.473, 10532.741, 317.883, 52719.868 23/01/15,11:46:27,11,11,1, 11.8,1,1, -2.473, 10532.729, 317.881, 52719.859 23/01/15,11:46:27,12,11,1, 11.8,1,1, -2.473, 10532.728, 317.907, 52719.864 23/01/15,11:46:27,13,11,1, 11.8,1,1, -2.473, 10532.693, 317.916, 52719.851 23/01/15,11:46:27,14,11,1, 11.8,1,1, -2.473, 10532.684, 317.926, 52719.885 23/01/15,11:46:27,15,11,1, 11.8,1,1, -2.473, 10532.678, 317.980, 52719.904 23/01/15,11:46:27,16,11,1, 11.8,1,1, -2.473, 10532.674, 317.958, 52719.900 23/01/15,11:46:27,17,11,1, 11.8,1,1, -2.473, 10532.656, 317.992, 52719.944 23/01/15,11:46:27,18,11,1, 11.8,1,1, -2.473, 10532.662, 318.003, 52719.947 23/01/15,11:46:27,19,11,1, 11.8,1,1, -2.473, 10532.658, 317.998, 52719.974 23/01/15,11:46:28,00,11,1, 11.9,1,1, -2.475, 10532.651, 317.998, 52719.974 23/01/15,11:46:28,01,11,1, 11.9,1,1, -2.475, 10532.620, 318.043, 52720.021 23/01/15,11:46:28,02,11,1, 11.9,1,1, -2.475, 10532.624, 318.007, 52720.016 23/01/15,11:46:28,03,11,1, 11.9,1,1, -2.475, 10532.594, 318.039, 52720.021 23/01/15,11:46:28,04,11,1, 11.9,1,1, -2.475, 10532.603, 318.067, 52720.081 23/01/15,11:46:28,05,11,1, 11.9,1,1, -2.475, 10532.585, 318.077, 52720.075 23/01/15,11:46:28,06,11,1, 11.9,1,1, -2.475, 10532.562, 318.110, 52720.053 23/01/15,11:46:28,07,11,1, 11.9,1,1, -2.475, 10532.571, 318.099, 52720.089 23/01/15,11:46:28,08,11,1, 11.9,1,1, -2.475, 10532.570, 318.102, 52720.101 23/01/15,11:46:28,09,11,1, 11.9,1,1, -2.475, 10532.544, 318.127, 52720.078 23/01/15,11:46:28,10,11,1, 11.9,1,1, -2.475, 10532.515, 318.160, 52720.123 23/01/15,11:46:28,11,11,1, 11.9,1,1, -2.475, 10532.546, 318.142, 52720.130 23/01/15,11:46:28,12,11,1, 11.9,1,1, -2.475, 10532.497, 318.176, 52720.154 23/01/15,11:46:28,13,11,1, 11.9,1,1, -2.475, 10532.523, 318.178, 52720.142 23/01/15,11:46:28,14,11,1, 11.9,1,1, -2.475, 10532.512, 318.187, 52720.184 23/01/15,11:46:28,15,11,1, 11.9,1,1, -2.475, 10532.474, 318.212, 52720.154 23/01/15,11:46:28,16,11,1, 11.9,1,1, -2.475, 10532.497, 318.242, 52720.237 23/01/15,11:46:28,17,11,1, 11.9,1,1, -2.475, 10532.440, 318.233, 52720.203 23/01/15,11:46:28,18,11,1, 11.9,1,1, -2.475, 10532.480, 318.269, 52720.244 23/01/15,11:46:28,19,11,1, 11.9,1,1, -2.475, 10532.461, 318.280, 52720.226 23/01/15,11:46:29,00,11,1, 11.9,1,1, -2.471, 10532.459, 318.280, 52720.226 23/01/15,11:46:29,01,11,1, 11.9,1,1, -2.471, 10532.441, 318.311, 52720.268 23/01/15,11:46:29,02,11,1, 11.9,1,1, -2.471, 10532.415, 318.325, 52720.260 23/01/15,11:46:29,03,11,1, 11.9,1,1, -2.471, 10532.414, 318.328, 52720.273 23/01/15,11:46:29,04,11,1, 11.9,1,1, -2.471, 10532.402, 318.351, 52720.319 23/01/15,11:46:29,05,11,1, 11.9,1,1, -2.471, 10532.398, 318.358, 52720.345 23/01/15,11:46:29,06,11,1, 11.9,1,1, -2.471, 10532.381, 318.367, 52720.369 23/01/15,11:46:29,07,11,1, 11.9,1,1, -2.471, 10532.380, 318.377, 52720.373 23/01/15,11:46:29,08,11,1, 11.9,1,1, -2.471, 10532.405, 318.417, 52720.391 23/01/15,11:46:29,09,11,1, 11.9,1,1, -2.471, 10532.385, 318.435, 52720.446 23/01/15,11:46:29,10,11,1, 11.9,1,1, -2.471, 10532.366, 318.444, 52720.429 23/01/15,11:46:29,11,11,1, 11.9,1,1, -2.471, 10532.361, 318.479, 52720.446 23/01/15,11:46:29,12,11,1, 11.9,1,1, -2.471, 10532.360, 318.479, 52720.425 23/01/15,11:46:29,13,11,1, 11.9,1,1, -2.471, 10532.336, 318.513, 52720.447 23/01/15,11:46:29,14,11,1, 11.9,1,1, -2.471, 10532.333, 318.482, 52720.489 23/01/15,11:46:29,15,11,1, 11.9,1,1, -2.471, 10532.323, 318.532, 52720.495 23/01/15,11:46:29,16,11,1, 11.9,1,1, -2.471, 10532.331, 318.537, 52720.520 23/01/15,11:46:29,17,11,1, 11.9,1,1, -2.471, 10532.296, 318.562, 52720.511 23/01/15,11:46:29,18,11,1, 11.9,1,1, -2.471, 10532.294, 318.589, 52720.501 23/01/15,11:46:29,19,11,1, 11.9,1,1, -2.471, 10532.305, 318.580, 52720.531 23/01/15,11:46:30,00,11,1, 11.8,1,1, -2.477, 10532.300, 318.580, 52720.531 23/01/15,11:46:30,01,11,1, 11.8,1,1, -2.477, 10532.290, 318.590, 52720.577 23/01/15,11:46:30,02,11,1, 11.8,1,1, -2.477, 10532.278, 318.630, 52720.571 23/01/15,11:46:30,03,11,1, 11.8,1,1, -2.477, 10532.273, 318.628, 52720.578 23/01/15,11:46:30,04,11,1, 11.8,1,1, -2.477, 10532.256, 318.644, 52720.530 23/01/15,11:46:30,05,11,1, 11.8,1,1, -2.477, 10532.244, 318.691, 52720.614 23/01/15,11:46:30,06,11,1, 11.8,1,1, -2.477, 10532.261, 318.664, 52720.624 23/01/15,11:46:30,07,11,1, 11.8,1,1, -2.477, 10532.262, 318.684, 52720.693 23/01/15,11:46:30,08,11,1, 11.8,1,1, -2.477, 10532.247, 318.676, 52720.557 23/01/15,11:46:30,09,11,1, 11.8,1,1, -2.477, 10532.204, 318.714, 52720.674 23/01/15,11:46:30,10,11,1, 11.8,1,1, -2.477, 10532.210, 318.754, 52720.691 23/01/15,11:46:30,11,11,1, 11.8,1,1, -2.477, 10532.218, 318.729, 52720.706 23/01/15,11:46:30,12,11,1, 11.8,1,1, -2.477, 10532.199, 318.761, 52720.724 23/01/15,11:46:30,13,11,1, 11.8,1,1, -2.477, 10532.167, 318.767, 52720.728 23/01/15,11:46:30,14,11,1, 11.8,1,1, -2.477, 10532.192, 318.763, 52720.747 23/01/15,11:46:30,15,11,1, 11.8,1,1, -2.477, 10532.166, 318.799, 52720.775 23/01/15,11:46:30,16,11,1, 11.8,1,1, -2.477, 10532.194, 318.818, 52720.775 23/01/15,11:46:30,17,11,1, 11.8,1,1, -2.477, 10532.162, 318.823, 52720.805 23/01/15,11:46:30,18,11,1, 11.8,1,1, -2.477, 10532.153, 318.834, 52720.800 23/01/15,11:46:30,19,11,1, 11.8,1,1, -2.477, 10532.165, 318.845, 52720.863 23/01/15,11:46:31,00,11,1, 11.9,1,1, -2.473, 10532.159, 318.845, 52720.863 23/01/15,11:46:31,01,11,1, 11.9,1,1, -2.473, 10532.146, 318.900, 52720.892 23/01/15,11:46:31,02,11,1, 11.9,1,1, -2.473, 10532.178, 318.909, 52720.882 23/01/15,11:46:31,03,11,1, 11.9,1,1, -2.473, 10532.143, 318.925, 52720.872 23/01/15,11:46:31,04,11,1, 11.9,1,1, -2.473, 10532.143, 318.930, 52720.854 23/01/15,11:46:31,05,11,1, 11.9,1,1, -2.473, 10532.127, 318.934, 52720.884 23/01/15,11:46:31,06,11,1, 11.9,1,1, -2.473, 10532.115, 318.938, 52720.925 23/01/15,11:46:31,07,11,1, 11.9,1,1, -2.473, 10532.133, 318.980, 52720.937 23/01/15,11:46:31,08,11,1, 11.9,1,1, -2.473, 10532.130, 318.988, 52720.950 23/01/15,11:46:31,09,11,1, 11.9,1,1, -2.473, 10532.104, 318.997, 52720.984 23/01/15,11:46:31,10,11,1, 11.9,1,1, -2.473, 10532.117, 318.986, 52721.004 23/01/15,11:46:31,11,11,1, 11.9,1,1, -2.473, 10532.122, 319.009, 52720.982 23/01/15,11:46:31,12,11,1, 11.9,1,1, -2.473, 10532.115, 319.055, 52720.997 23/01/15,11:46:31,13,11,1, 11.9,1,1, -2.473, 10532.106, 319.051, 52721.046 23/01/15,11:46:31,14,11,1, 11.9,1,1, -2.473, 10532.072, 319.046, 52721.016 23/01/15,11:46:31,15,11,1, 11.9,1,1, -2.473, 10532.076, 319.054, 52721.043 23/01/15,11:46:31,16,11,1, 11.9,1,1, -2.473, 10532.055, 319.058, 52721.016 23/01/15,11:46:31,17,11,1, 11.9,1,1, -2.473, 10532.061, 319.126, 52721.059 23/01/15,11:46:31,18,11,1, 11.9,1,1, -2.473, 10532.035, 319.104, 52721.063 23/01/15,11:46:31,19,11,1, 11.9,1,1, -2.473, 10532.048, 319.103, 52721.117 23/01/15,11:46:32,00,11,1, 11.9,1,1, -2.471, 10532.042, 319.103, 52721.117 23/01/15,11:46:32,01,11,1, 11.9,1,1, -2.471, 10532.027, 319.161, 52721.141 23/01/15,11:46:32,02,11,1, 11.9,1,1, -2.471, 10532.040, 319.144, 52721.166 23/01/15,11:46:32,03,11,1, 11.9,1,1, -2.471, 10532.014, 319.174, 52721.158 23/01/15,11:46:32,04,11,1, 11.9,1,1, -2.471, 10532.025, 319.176, 52721.342 23/01/15,11:46:32,05,11,1, 11.9,1,1, -2.471, 10531.978, 319.167, 52721.227 23/01/15,11:46:32,06,11,1, 11.9,1,1, -2.471, 10532.024, 319.166, 52721.197 23/01/15,11:46:32,07,11,1, 11.9,1,1, -2.471, 10531.959, 319.227, 52721.267 23/01/15,11:46:32,08,11,1, 11.9,1,1, -2.471, 10531.995, 319.186, 52721.215 23/01/15,11:46:32,09,11,1, 11.9,1,1, -2.471, 10531.987, 319.205, 52721.250 23/01/15,11:46:32,10,11,1, 11.9,1,1, -2.471, 10531.963, 319.244, 52721.238 23/01/15,11:46:32,11,11,1, 11.9,1,1, -2.471, 10531.950, 319.240, 52721.278 23/01/15,11:46:32,12,11,1, 11.9,1,1, -2.471, 10531.954, 319.259, 52721.277 23/01/15,11:46:32,13,11,1, 11.9,1,1, -2.471, 10531.954, 319.260, 52721.299 23/01/15,11:46:32,14,11,1, 11.9,1,1, -2.471, 10531.943, 319.274, 52721.337 23/01/15,11:46:32,15,11,1, 11.9,1,1, -2.471, 10531.907, 319.270, 52721.288 23/01/15,11:46:32,16,11,1, 11.9,1,1, -2.471, 10531.907, 319.305, 52721.349 23/01/15,11:46:32,17,11,1, 11.9,1,1, -2.471, 10531.910, 319.332, 52721.377 23/01/15,11:46:32,18,11,1, 11.9,1,1, -2.471, 10531.893, 319.326, 52721.360 23/01/15,11:46:32,19,11,1, 11.9,1,1, -2.471, 10531.890, 319.356, 52721.381 23/01/15,11:46:33,00,11,1, 11.9,1,1, -2.472, 10531.883, 319.356, 52721.381 23/01/15,11:46:33,01,11,1, 11.9,1,1, -2.472, 10531.884, 319.356, 52721.366 23/01/15,11:46:33,02,11,1, 11.9,1,1, -2.472, 10531.874, 319.386, 52721.390 23/01/15,11:46:33,03,11,1, 11.9,1,1, -2.472, 10531.882, 319.380, 52721.414 23/01/15,11:46:33,04,11,1, 11.9,1,1, -2.472, 10531.871, 319.379, 52721.429 23/01/15,11:46:33,05,11,1, 11.9,1,1, -2.472, 10531.862, 319.395, 52721.440 23/01/15,11:46:33,06,11,1, 11.9,1,1, -2.472, 10531.841, 319.416, 52721.467 23/01/15,11:46:33,07,11,1, 11.9,1,1, -2.472, 10531.831, 319.404, 52721.490 23/01/15,11:46:33,08,11,1, 11.9,1,1, -2.472, 10531.819, 319.441, 52721.451 23/01/15,11:46:33,09,11,1, 11.9,1,1, -2.472, 10531.856, 319.455, 52721.430 23/01/15,11:46:33,10,11,1, 11.9,1,1, -2.472, 10531.818, 319.462, 52721.495 23/01/15,11:46:33,11,11,1, 11.9,1,1, -2.472, 10531.846, 319.482, 52721.493 23/01/15,11:46:33,12,11,1, 11.9,1,1, -2.472, 10531.820, 319.513, 52721.534 23/01/15,11:46:33,13,11,1, 11.9,1,1, -2.472, 10531.821, 319.531, 52721.549 23/01/15,11:46:33,14,11,1, 11.9,1,1, -2.472, 10531.796, 319.539, 52721.609 23/01/15,11:46:33,15,11,1, 11.9,1,1, -2.472, 10531.794, 319.543, 52721.618 23/01/15,11:46:33,16,11,1, 11.9,1,1, -2.472, 10531.822, 319.560, 52721.629 23/01/15,11:46:33,17,11,1, 11.9,1,1, -2.472, 10531.829, 319.553, 52721.625 23/01/15,11:46:33,18,11,1, 11.9,1,1, -2.472, 10531.804, 319.558, 52721.641 23/01/15,11:46:33,19,11,1, 11.9,1,1, -2.472, 10531.806, 319.594, 52721.631 23/01/15,11:46:34,00,11,1, 11.9,1,1, -2.474, 10531.800, 319.594, 52721.631 23/01/15,11:46:34,01,11,1, 11.9,1,1, -2.474, 10531.779, 319.622, 52721.644 23/01/15,11:46:34,02,11,1, 11.9,1,1, -2.474, 10531.784, 319.617, 52721.463 23/01/15,11:46:34,03,11,1, 11.9,1,1, -2.474, 10531.751, 319.645, 52721.631 23/01/15,11:46:34,04,11,1, 11.9,1,1, -2.474, 10531.736, 319.656, 52721.705 23/01/15,11:46:34,05,11,1, 11.9,1,1, -2.474, 10531.732, 319.678, 52721.727 23/01/15,11:46:34,06,11,1, 11.9,1,1, -2.474, 10531.753, 319.703, 52721.748 23/01/15,11:46:34,07,11,1, 11.9,1,1, -2.474, 10531.726, 319.727, 52721.765 23/01/15,11:46:34,08,11,1, 11.9,1,1, -2.474, 10531.731, 319.731, 52721.783 23/01/15,11:46:34,09,11,1, 11.9,1,1, -2.474, 10531.722, 319.763, 52721.840 23/01/15,11:46:34,10,11,1, 11.9,1,1, -2.474, 10531.702, 319.771, 52721.785 23/01/15,11:46:34,11,11,1, 11.9,1,1, -2.474, 10531.701, 319.765, 52721.814 23/01/15,11:46:34,12,11,1, 11.9,1,1, -2.474, 10531.697, 319.795, 52721.812 23/01/15,11:46:34,13,11,1, 11.9,1,1, -2.474, 10531.718, 319.803, 52721.857 23/01/15,11:46:34,14,11,1, 11.9,1,1, -2.474, 10531.681, 319.845, 52721.826 23/01/15,11:46:34,15,11,1, 11.9,1,1, -2.474, 10531.707, 319.846, 52721.841 23/01/15,11:46:34,16,11,1, 11.9,1,1, -2.474, 10531.689, 319.855, 52721.850 23/01/15,11:46:34,17,11,1, 11.9,1,1, -2.474, 10531.663, 319.869, 52721.849 23/01/15,11:46:34,18,11,1, 11.9,1,1, -2.474, 10531.675, 319.887, 52721.890 23/01/15,11:46:34,19,11,1, 11.9,1,1, -2.474, 10531.679, 319.897, 52721.787 23/01/15,11:46:35,00,11,1, 11.9,1,1, -2.474, 10531.675, 319.897, 52721.787 23/01/15,11:46:35,01,11,1, 11.9,1,1, -2.474, 10531.622, 319.941, 52721.938 23/01/15,11:46:35,02,11,1, 11.9,1,1, -2.474, 10531.642, 319.919, 52721.940 23/01/15,11:46:35,03,11,1, 11.9,1,1, -2.474, 10531.612, 319.966, 52721.940 23/01/15,11:46:35,04,11,1, 11.9,1,1, -2.474, 10531.631, 319.971, 52721.970 23/01/15,11:46:35,05,11,1, 11.9,1,1, -2.474, 10531.628, 319.954, 52721.968 23/01/15,11:46:35,06,11,1, 11.9,1,1, -2.474, 10531.608, 319.997, 52722.003 23/01/15,11:46:35,07,11,1, 11.9,1,1, -2.474, 10531.609, 319.994, 52722.036 23/01/15,11:46:35,08,11,1, 11.9,1,1, -2.474, 10531.610, 320.021, 52722.042 23/01/15,11:46:35,09,11,1, 11.9,1,1, -2.474, 10531.584, 320.036, 52722.045 23/01/15,11:46:35,10,11,1, 11.9,1,1, -2.474, 10531.604, 320.054, 52722.046 23/01/15,11:46:35,11,11,1, 11.9,1,1, -2.474, 10531.586, 320.073, 52722.035 23/01/15,11:46:35,12,11,1, 11.9,1,1, -2.474, 10531.573, 320.064, 52722.048 23/01/15,11:46:35,13,11,1, 11.9,1,1, -2.474, 10531.576, 320.099, 52722.065 23/01/15,11:46:35,14,11,1, 11.9,1,1, -2.474, 10531.533, 320.109, 52722.098 23/01/15,11:46:35,15,11,1, 11.9,1,1, -2.474, 10531.558, 320.123, 52722.116 23/01/15,11:46:35,16,11,1, 11.9,1,1, -2.474, 10531.549, 320.137, 52722.115 23/01/15,11:46:35,17,11,1, 11.9,1,1, -2.474, 10531.562, 320.167, 52722.119 23/01/15,11:46:35,18,11,1, 11.9,1,1, -2.474, 10531.556, 320.183, 52722.166 23/01/15,11:46:35,19,11,1, 11.9,1,1, -2.474, 10531.540, 320.192, 52722.167 23/01/15,11:46:36,00,09,1, 11.9,1,1, -2.474, 10531.533, 320.192, 52722.167 23/01/15,11:46:36,01,09,1, 11.9,1,1, -2.474, 10531.506, 320.197, 52722.204 23/01/15,11:46:36,02,09,1, 11.9,1,1, -2.474, 10531.517, 320.222, 52722.194 23/01/15,11:46:36,03,09,1, 11.9,1,1, -2.474, 10531.510, 320.228, 52722.228 23/01/15,11:46:36,04,09,1, 11.9,1,1, -2.474, 10531.482, 320.250, 52722.249 23/01/15,11:46:36,05,09,1, 11.9,1,1, -2.474, 10531.463, 320.262, 52722.234 23/01/15,11:46:36,06,09,1, 11.9,1,1, -2.474, 10531.462, 320.276, 52722.298 23/01/15,11:46:36,07,09,1, 11.9,1,1, -2.474, 10531.446, 320.297, 52722.280 23/01/15,11:46:36,08,09,1, 11.9,1,1, -2.474, 10531.449, 320.324, 52722.292 23/01/15,11:46:36,09,09,1, 11.9,1,1, -2.474, 10531.440, 320.333, 52722.297 23/01/15,11:46:36,10,09,1, 11.9,1,1, -2.474, 10531.463, 320.341, 52722.324 23/01/15,11:46:36,11,09,1, 11.9,1,1, -2.474, 10531.434, 320.346, 52722.304 23/01/15,11:46:36,12,09,1, 11.9,1,1, -2.474, 10531.430, 320.391, 52722.352 23/01/15,11:46:36,13,09,1, 11.9,1,1, -2.474, 10531.430, 320.374, 52722.342 23/01/15,11:46:36,14,09,1, 11.9,1,1, -2.474, 10531.404, 320.388, 52722.367 23/01/15,11:46:36,15,09,1, 11.9,1,1, -2.474, 10531.405, 320.395, 52722.378 23/01/15,11:46:36,16,09,1, 11.9,1,1, -2.474, 10531.415, 320.441, 52722.423 23/01/15,11:46:36,17,09,1, 11.9,1,1, -2.474, 10531.389, 320.441, 52722.437 23/01/15,11:46:36,18,09,1, 11.9,1,1, -2.474, 10531.391, 320.458, 52722.443 23/01/15,11:46:36,19,09,1, 11.9,1,1, -2.474, 10531.392, 320.473, 52722.419 23/01/15,11:46:37,00,10,1, 11.9,1,1, -2.469, 10531.391, 320.473, 52722.419 23/01/15,11:46:37,01,10,1, 11.9,1,1, -2.469, 10531.370, 320.502, 52722.475 23/01/15,11:46:37,02,10,1, 11.9,1,1, -2.469, 10531.339, 320.494, 52722.285 23/01/15,11:46:37,03,10,1, 11.9,1,1, -2.469, 10531.346, 320.540, 52722.571 23/01/15,11:46:37,04,10,1, 11.9,1,1, -2.469, 10531.368, 320.512, 52722.529 23/01/15,11:46:37,05,10,1, 11.9,1,1, -2.469, 10531.342, 320.543, 52722.528 23/01/15,11:46:37,06,10,1, 11.9,1,1, -2.469, 10531.336, 320.554, 52722.536 23/01/15,11:46:37,07,10,1, 11.9,1,1, -2.469, 10531.318, 320.570, 52722.543 23/01/15,11:46:37,08,10,1, 11.9,1,1, -2.469, 10531.320, 320.585, 52722.527 23/01/15,11:46:37,09,10,1, 11.9,1,1, -2.469, 10531.320, 320.595, 52722.577 23/01/15,11:46:37,10,10,1, 11.9,1,1, -2.469, 10531.301, 320.602, 52722.569 23/01/15,11:46:37,11,10,1, 11.9,1,1, -2.469, 10531.277, 320.599, 52722.597 23/01/15,11:46:37,12,10,1, 11.9,1,1, -2.469, 10531.282, 320.631, 52722.627 23/01/15,11:46:37,13,10,1, 11.9,1,1, -2.469, 10531.313, 320.629, 52722.601 23/01/15,11:46:37,14,10,1, 11.9,1,1, -2.469, 10531.289, 320.640, 52722.609 23/01/15,11:46:37,15,10,1, 11.9,1,1, -2.469, 10531.282, 320.697, 52722.657 23/01/15,11:46:37,16,10,1, 11.9,1,1, -2.469, 10531.282, 320.699, 52722.656 23/01/15,11:46:37,17,10,1, 11.9,1,1, -2.469, 10531.269, 320.699, 52722.649 23/01/15,11:46:37,18,10,1, 11.9,1,1, -2.469, 10531.233, 320.705, 52722.660 23/01/15,11:46:37,19,10,1, 11.9,1,1, -2.469, 10531.248, 320.695, 52722.681 23/01/15,11:46:38,00,09,1, 11.7,1,1, -2.474, 10531.241, 320.695, 52722.681 23/01/15,11:46:38,01,09,1, 11.7,1,1, -2.474, 10531.206, 320.692, 52722.671 23/01/15,11:46:38,02,09,1, 11.7,1,1, -2.474, 10531.188, 320.792, 52722.883 23/01/15,11:46:38,03,09,1, 11.7,1,1, -2.474, 10531.190, 320.764, 52722.739 23/01/15,11:46:38,04,09,1, 11.7,1,1, -2.474, 10531.169, 320.767, 52722.777 23/01/15,11:46:38,05,09,1, 11.7,1,1, -2.474, 10531.202, 320.775, 52722.761 23/01/15,11:46:38,06,09,1, 11.7,1,1, -2.474, 10531.180, 320.795, 52722.744 23/01/15,11:46:38,07,09,1, 11.7,1,1, -2.474, 10531.181, 320.815, 52722.767 23/01/15,11:46:38,08,09,1, 11.7,1,1, -2.474, 10531.159, 320.798, 52722.756 23/01/15,11:46:38,09,09,1, 11.7,1,1, -2.474, 10531.190, 320.823, 52722.783 23/01/15,11:46:38,10,09,1, 11.7,1,1, -2.474, 10531.175, 320.834, 52722.829 23/01/15,11:46:38,11,09,1, 11.7,1,1, -2.474, 10531.146, 320.854, 52722.853 23/01/15,11:46:38,12,09,1, 11.7,1,1, -2.474, 10531.150, 320.884, 52722.825 23/01/15,11:46:38,13,09,1, 11.7,1,1, -2.474, 10531.159, 320.900, 52722.917 23/01/15,11:46:38,14,09,1, 11.7,1,1, -2.474, 10531.124, 320.914, 52722.823 23/01/15,11:46:38,15,09,1, 11.7,1,1, -2.474, 10531.110, 320.934, 52722.876 23/01/15,11:46:38,16,09,1, 11.7,1,1, -2.474, 10531.111, 320.942, 52722.897 23/01/15,11:46:38,17,09,1, 11.7,1,1, -2.474, 10531.105, 320.948, 52722.890 23/01/15,11:46:38,18,09,1, 11.7,1,1, -2.474, 10531.114, 320.970, 52722.906 23/01/15,11:46:38,19,09,1, 11.7,1,1, -2.474, 10531.090, 320.966, 52722.879 23/01/15,11:46:39,00,09,1, 11.9,1,1, -2.476, 10531.082, 320.966, 52722.879 23/01/15,11:46:39,01,09,1, 11.9,1,1, -2.476, 10531.071, 320.980, 52722.939 23/01/15,11:46:39,02,09,1, 11.9,1,1, -2.476, 10531.068, 320.990, 52722.921 23/01/15,11:46:39,03,09,1, 11.9,1,1, -2.476, 10531.067, 321.026, 52722.957 23/01/15,11:46:39,04,09,1, 11.9,1,1, -2.476, 10531.072, 321.025, 52722.950 23/01/15,11:46:39,05,09,1, 11.9,1,1, -2.476, 10531.024, 321.050, 52722.968 23/01/15,11:46:39,06,09,1, 11.9,1,1, -2.476, 10531.025, 321.046, 52722.985 23/01/15,11:46:39,07,09,1, 11.9,1,1, -2.476, 10531.041, 321.064, 52722.996 23/01/15,11:46:39,08,09,1, 11.9,1,1, -2.476, 10531.008, 321.074, 52723.038 23/01/15,11:46:39,09,09,1, 11.9,1,1, -2.476, 10530.992, 321.091, 52723.042 23/01/15,11:46:39,10,09,1, 11.9,1,1, -2.476, 10531.017, 321.124, 52723.081 23/01/15,11:46:39,11,09,1, 11.9,1,1, -2.476, 10531.020, 321.120, 52723.072 23/01/15,11:46:39,12,09,1, 11.9,1,1, -2.476, 10530.974, 321.118, 52723.049 23/01/15,11:46:39,13,09,1, 11.9,1,1, -2.476, 10530.973, 321.116, 52723.061 23/01/15,11:46:39,14,09,1, 11.9,1,1, -2.476, 10530.966, 321.126, 52723.090 23/01/15,11:46:39,15,09,1, 11.9,1,1, -2.476, 10530.964, 321.163, 52723.129 23/01/15,11:46:39,16,09,1, 11.9,1,1, -2.476, 10530.970, 321.140, 52723.126 23/01/15,11:46:39,17,09,1, 11.9,1,1, -2.476, 10530.964, 321.187, 52723.157 23/01/15,11:46:39,18,09,1, 11.9,1,1, -2.476, 10530.957, 321.192, 52723.182 23/01/15,11:46:39,19,09,1, 11.9,1,1, -2.476, 10530.934, 321.184, 52723.148 23/01/15,11:46:40,00,10,1, 11.9,1,1, -2.473, 10530.932, 321.184, 52723.148 23/01/15,11:46:40,01,10,1, 11.9,1,1, -2.473, 10530.898, 321.228, 52723.182 23/01/15,11:46:40,02,10,1, 11.9,1,1, -2.473, 10530.914, 321.237, 52723.228 23/01/15,11:46:40,03,10,1, 11.9,1,1, -2.473, 10530.935, 321.255, 52723.232 23/01/15,11:46:40,04,10,1, 11.9,1,1, -2.473, 10530.879, 321.241, 52723.246 23/01/15,11:46:40,05,10,1, 11.9,1,1, -2.473, 10530.900, 321.283, 52723.269 23/01/15,11:46:40,06,10,1, 11.9,1,1, -2.473, 10530.878, 321.293, 52723.279 23/01/15,11:46:40,07,10,1, 11.9,1,1, -2.473, 10530.879, 321.310, 52723.274 23/01/15,11:46:40,08,10,1, 11.9,1,1, -2.473, 10530.859, 321.310, 52723.295 23/01/15,11:46:40,09,10,1, 11.9,1,1, -2.473, 10530.855, 321.305, 52723.320 23/01/15,11:46:40,10,10,1, 11.9,1,1, -2.473, 10530.835, 321.326, 52723.299 23/01/15,11:46:40,11,10,1, 11.9,1,1, -2.473, 10530.820, 321.333, 52723.326 23/01/15,11:46:40,12,10,1, 11.9,1,1, -2.473, 10530.804, 321.373, 52723.379 23/01/15,11:46:40,13,10,1, 11.9,1,1, -2.473, 10530.814, 321.355, 52723.363 23/01/15,11:46:40,14,10,1, 11.9,1,1, -2.473, 10530.797, 321.375, 52723.362 23/01/15,11:46:40,15,10,1, 11.9,1,1, -2.473, 10530.803, 321.415, 52723.413 23/01/15,11:46:40,16,10,1, 11.9,1,1, -2.473, 10530.782, 321.408, 52723.370 23/01/15,11:46:40,17,10,1, 11.9,1,1, -2.473, 10530.768, 321.431, 52723.452 23/01/15,11:46:40,18,10,1, 11.9,1,1, -2.473, 10530.762, 321.446, 52723.443 23/01/15,11:46:40,19,10,1, 11.9,1,1, -2.473, 10530.758, 321.432, 52723.451 23/01/15,11:46:41,00,10,1, 11.8,1,1, -2.473, 10530.757, 321.432, 52723.451 23/01/15,11:46:41,01,10,1, 11.8,1,1, -2.473, 10530.765, 321.482, 52723.518 23/01/15,11:46:41,02,10,1, 11.8,1,1, -2.473, 10530.739, 321.464, 52723.500 23/01/15,11:46:41,03,10,1, 11.8,1,1, -2.473, 10530.730, 321.517, 52723.536 23/01/15,11:46:41,04,10,1, 11.8,1,1, -2.473, 10530.744, 321.529, 52723.519 23/01/15,11:46:41,05,10,1, 11.8,1,1, -2.473, 10530.700, 321.541, 52723.522 23/01/15,11:46:41,06,10,1, 11.8,1,1, -2.473, 10530.704, 321.537, 52723.526 23/01/15,11:46:41,07,10,1, 11.8,1,1, -2.473, 10530.702, 321.517, 52723.536 23/01/15,11:46:41,08,10,1, 11.8,1,1, -2.473, 10530.671, 321.578, 52723.548 23/01/15,11:46:41,09,10,1, 11.8,1,1, -2.473, 10530.659, 321.579, 52723.569 23/01/15,11:46:41,10,10,1, 11.8,1,1, -2.473, 10530.642, 321.594, 52723.592 23/01/15,11:46:41,11,10,1, 11.8,1,1, -2.473, 10530.634, 321.582, 52723.605 23/01/15,11:46:41,12,10,1, 11.8,1,1, -2.473, 10530.636, 321.604, 52723.600 23/01/15,11:46:41,13,10,1, 11.8,1,1, -2.473, 10530.629, 321.611, 52723.587 23/01/15,11:46:41,14,10,1, 11.8,1,1, -2.473, 10530.620, 321.647, 52723.626 23/01/15,11:46:41,15,10,1, 11.8,1,1, -2.473, 10530.635, 321.639, 52723.653 23/01/15,11:46:41,16,10,1, 11.8,1,1, -2.473, 10530.628, 321.666, 52723.650 23/01/15,11:46:41,17,10,1, 11.8,1,1, -2.473, 10530.612, 321.679, 52723.649 23/01/15,11:46:41,18,10,1, 11.8,1,1, -2.473, 10530.582, 321.718, 52723.684 23/01/15,11:46:41,19,10,1, 11.8,1,1, -2.473, 10530.590, 321.695, 52723.702 23/01/15,11:46:42,00,11,1, 11.8,1,1, -2.475, 10530.590, 321.695, 52723.702 23/01/15,11:46:42,01,11,1, 11.8,1,1, -2.475, 10530.555, 321.724, 52723.697 23/01/15,11:46:42,02,11,1, 11.8,1,1, -2.475, 10530.582, 321.709, 52723.487 23/01/15,11:46:42,03,11,1, 11.8,1,1, -2.475, 10530.533, 321.752, 52723.774 23/01/15,11:46:42,04,11,1, 11.8,1,1, -2.475, 10530.523, 321.764, 52723.713 23/01/15,11:46:42,05,11,1, 11.8,1,1, -2.475, 10530.548, 321.764, 52723.792 23/01/15,11:46:42,06,11,1, 11.8,1,1, -2.475, 10530.530, 321.770, 52723.735 23/01/15,11:46:42,07,11,1, 11.8,1,1, -2.475, 10530.517, 321.774, 52723.720 23/01/15,11:46:42,08,11,1, 11.8,1,1, -2.475, 10530.494, 321.779, 52723.767 23/01/15,11:46:42,09,11,1, 11.8,1,1, -2.475, 10530.511, 321.745, 52723.755 23/01/15,11:46:42,10,11,1, 11.8,1,1, -2.475, 10530.510, 321.779, 52723.763 23/01/15,11:46:42,11,11,1, 11.8,1,1, -2.475, 10530.499, 321.801, 52723.778 23/01/15,11:46:42,12,11,1, 11.8,1,1, -2.475, 10530.481, 321.835, 52723.792 23/01/15,11:46:42,13,11,1, 11.8,1,1, -2.475, 10530.464, 321.842, 52723.991 23/01/15,11:46:42,14,11,1, 11.8,1,1, -2.475, 10530.478, 321.838, 52723.894 23/01/15,11:46:42,15,11,1, 11.8,1,1, -2.475, 10530.483, 321.855, 52723.821 23/01/15,11:46:42,16,11,1, 11.8,1,1, -2.475, 10530.467, 321.862, 52723.874 23/01/15,11:46:42,17,11,1, 11.8,1,1, -2.475, 10530.447, 321.862, 52723.871 23/01/15,11:46:42,18,11,1, 11.8,1,1, -2.475, 10530.437, 321.865, 52723.869 23/01/15,11:46:42,19,11,1, 11.8,1,1, -2.475, 10530.410, 321.907, 52723.818 23/01/15,11:46:43,00,11,1, 11.9,1,1, -2.473, 10530.406, 321.907, 52723.818 23/01/15,11:46:43,01,11,1, 11.9,1,1, -2.473, 10530.404, 321.915, 52723.889 23/01/15,11:46:43,02,11,1, 11.9,1,1, -2.473, 10530.400, 321.943, 52723.916 23/01/15,11:46:43,03,11,1, 11.9,1,1, -2.473, 10530.371, 321.932, 52723.910 23/01/15,11:46:43,04,11,1, 11.9,1,1, -2.473, 10530.391, 321.969, 52723.927 23/01/15,11:46:43,05,11,1, 11.9,1,1, -2.473, 10530.367, 321.941, 52723.913 23/01/15,11:46:43,06,11,1, 11.9,1,1, -2.473, 10530.369, 321.983, 52723.963 23/01/15,11:46:43,07,11,1, 11.9,1,1, -2.473, 10530.366, 321.944, 52724.126 23/01/15,11:46:43,08,11,1, 11.9,1,1, -2.473, 10530.385, 321.957, 52723.982 23/01/15,11:46:43,09,11,1, 11.9,1,1, -2.473, 10530.365, 321.974, 52723.959 23/01/15,11:46:43,10,11,1, 11.9,1,1, -2.473, 10530.342, 321.988, 52723.998 23/01/15,11:46:43,11,11,1, 11.9,1,1, -2.473, 10530.328, 321.985, 52724.003 23/01/15,11:46:43,12,11,1, 11.9,1,1, -2.473, 10530.301, 321.999, 52723.969 23/01/15,11:46:43,13,11,1, 11.9,1,1, -2.473, 10530.283, 322.010, 52724.044 23/01/15,11:46:43,14,11,1, 11.9,1,1, -2.473, 10530.301, 322.025, 52724.047 23/01/15,11:46:43,15,11,1, 11.9,1,1, -2.473, 10530.301, 322.033, 52724.064 23/01/15,11:46:43,16,11,1, 11.9,1,1, -2.473, 10530.262, 322.053, 52724.024 23/01/15,11:46:43,17,11,1, 11.9,1,1, -2.473, 10530.254, 322.043, 52724.045 23/01/15,11:46:43,18,11,1, 11.9,1,1, -2.473, 10530.256, 322.051, 52724.075 23/01/15,11:46:43,19,11,1, 11.9,1,1, -2.473, 10530.245, 322.078, 52724.064 23/01/15,11:46:44,00,11,1, 11.9,1,1, -2.473, 10530.239, 322.078, 52724.064 23/01/15,11:46:44,01,11,1, 11.9,1,1, -2.473, 10530.251, 322.094, 52724.095 23/01/15,11:46:44,02,11,1, 11.9,1,1, -2.473, 10530.252, 322.095, 52724.085 23/01/15,11:46:44,03,11,1, 11.9,1,1, -2.473, 10530.225, 322.092, 52724.092 23/01/15,11:46:44,04,11,1, 11.9,1,1, -2.473, 10530.222, 322.110, 52724.151 23/01/15,11:46:44,05,11,1, 11.9,1,1, -2.473, 10530.213, 322.132, 52724.134 23/01/15,11:46:44,06,11,1, 11.9,1,1, -2.473, 10530.211, 322.126, 52724.122 23/01/15,11:46:44,07,11,1, 11.9,1,1, -2.473, 10530.173, 322.146, 52724.139 23/01/15,11:46:44,08,11,1, 11.9,1,1, -2.473, 10530.178, 322.139, 52724.148 23/01/15,11:46:44,09,11,1, 11.9,1,1, -2.473, 10530.196, 322.165, 52724.191 23/01/15,11:46:44,10,11,1, 11.9,1,1, -2.473, 10530.147, 322.183, 52724.184 23/01/15,11:46:44,11,11,1, 11.9,1,1, -2.473, 10530.139, 322.190, 52724.193 23/01/15,11:46:44,12,11,1, 11.9,1,1, -2.473, 10530.134, 322.180, 52724.232 23/01/15,11:46:44,13,11,1, 11.9,1,1, -2.473, 10530.151, 322.188, 52724.194 23/01/15,11:46:44,14,11,1, 11.9,1,1, -2.473, 10530.116, 322.217, 52724.190 23/01/15,11:46:44,15,11,1, 11.9,1,1, -2.473, 10530.123, 322.222, 52724.221 23/01/15,11:46:44,16,11,1, 11.9,1,1, -2.473, 10530.131, 322.206, 52724.238 23/01/15,11:46:44,17,11,1, 11.9,1,1, -2.473, 10530.109, 322.214, 52724.247 23/01/15,11:46:44,18,11,1, 11.9,1,1, -2.473, 10530.102, 322.232, 52724.246 23/01/15,11:46:44,19,11,1, 11.9,1,1, -2.473, 10530.094, 322.241, 52724.210 23/01/15,11:46:45,00,11,1, 11.8,1,1, -2.471, 10530.089, 322.241, 52724.210 23/01/15,11:46:45,01,11,1, 11.8,1,1, -2.471, 10530.081, 322.255, 52724.312 23/01/15,11:46:45,02,11,1, 11.8,1,1, -2.471, 10530.081, 322.258, 52724.307 23/01/15,11:46:45,03,11,1, 11.8,1,1, -2.471, 10530.043, 322.254, 52724.286 23/01/15,11:46:45,04,11,1, 11.8,1,1, -2.471, 10530.040, 322.275, 52724.316 23/01/15,11:46:45,05,11,1, 11.8,1,1, -2.471, 10530.030, 322.311, 52724.322 23/01/15,11:46:45,06,11,1, 11.8,1,1, -2.471, 10529.995, 322.295, 52724.313 23/01/15,11:46:45,07,11,1, 11.8,1,1, -2.471, 10529.989, 322.284, 52724.310 23/01/15,11:46:45,08,11,1, 11.8,1,1, -2.471, 10530.030, 322.325, 52724.360 23/01/15,11:46:45,09,11,1, 11.8,1,1, -2.471, 10530.010, 322.326, 52724.358 23/01/15,11:46:45,10,11,1, 11.8,1,1, -2.471, 10529.970, 322.328, 52724.328 23/01/15,11:46:45,11,11,1, 11.8,1,1, -2.471, 10530.022, 322.353, 52724.407 23/01/15,11:46:45,12,11,1, 11.8,1,1, -2.471, 10529.962, 322.337, 52724.367 23/01/15,11:46:45,13,11,1, 11.8,1,1, -2.471, 10529.998, 322.361, 52724.422 23/01/15,11:46:45,14,11,1, 11.8,1,1, -2.471, 10529.948, 322.337, 52724.402 23/01/15,11:46:45,15,11,1, 11.8,1,1, -2.471, 10529.960, 322.373, 52724.429 23/01/15,11:46:45,16,11,1, 11.8,1,1, -2.471, 10529.950, 322.367, 52724.560 23/01/15,11:46:45,17,11,1, 11.8,1,1, -2.471, 10529.897, 322.354, 52724.504 23/01/15,11:46:45,18,11,1, 11.8,1,1, -2.471, 10529.911, 322.389, 52724.497 23/01/15,11:46:45,19,11,1, 11.8,1,1, -2.471, 10529.915, 322.374, 52724.543 23/01/15,11:46:46,00,10,1, 11.9,1,1, -2.476, 10529.914, 322.374, 52724.543 23/01/15,11:46:46,01,10,1, 11.9,1,1, -2.476, 10529.900, 322.391, 52724.497 23/01/15,11:46:46,02,10,1, 11.9,1,1, -2.476, 10529.897, 322.393, 52724.484 23/01/15,11:46:46,03,10,1, 11.9,1,1, -2.476, 10529.879, 322.406, 52724.456 23/01/15,11:46:46,04,10,1, 11.9,1,1, -2.476, 10529.848, 322.401, 52724.491 23/01/15,11:46:46,05,10,1, 11.9,1,1, -2.476, 10529.852, 322.427, 52724.566 23/01/15,11:46:46,06,10,1, 11.9,1,1, -2.476, 10529.824, 322.377, 52724.538 23/01/15,11:46:46,07,10,1, 11.9,1,1, -2.476, 10529.827, 322.445, 52724.526 23/01/15,11:46:46,08,10,1, 11.9,1,1, -2.476, 10529.819, 322.365, 52724.553 23/01/15,11:46:46,09,10,1, 11.9,1,1, -2.476, 10529.790, 322.393, 52724.533 23/01/15,11:46:46,10,10,1, 11.9,1,1, -2.476, 10529.770, 322.457, 52724.587 23/01/15,11:46:46,11,10,1, 11.9,1,1, -2.476, 10529.767, 322.437, 52724.544 23/01/15,11:46:46,12,10,1, 11.9,1,1, -2.476, 10529.794, 322.440, 52724.600 23/01/15,11:46:46,13,10,1, 11.9,1,1, -2.476, 10529.755, 322.411, 52724.557 23/01/15,11:46:46,14,10,1, 11.9,1,1, -2.476, 10529.766, 322.469, 52724.611 23/01/15,11:46:46,15,10,1, 11.9,1,1, -2.476, 10529.732, 322.441, 52724.595 23/01/15,11:46:46,16,10,1, 11.9,1,1, -2.476, 10529.730, 322.460, 52724.641 23/01/15,11:46:46,17,10,1, 11.9,1,1, -2.476, 10529.723, 322.445, 52724.627 23/01/15,11:46:46,18,10,1, 11.9,1,1, -2.476, 10529.733, 322.488, 52724.653 23/01/15,11:46:46,19,10,1, 11.9,1,1, -2.476, 10529.673, 322.474, 52724.842 23/01/15,11:46:47,00,10,1, 11.8,1,1, -2.473, 10529.672, 322.474, 52724.842 23/01/15,11:46:47,01,10,1, 11.8,1,1, -2.473, 10529.712, 322.496, 52724.648 23/01/15,11:46:47,02,10,1, 11.8,1,1, -2.473, 10529.661, 322.472, 52724.631 23/01/15,11:46:47,03,10,1, 11.8,1,1, -2.473, 10529.667, 322.466, 52724.649 23/01/15,11:46:47,04,10,1, 11.8,1,1, -2.473, 10529.661, 322.495, 52724.672 23/01/15,11:46:47,05,10,1, 11.8,1,1, -2.473, 10529.631, 322.494, 52724.690 23/01/15,11:46:47,06,10,1, 11.8,1,1, -2.473, 10529.628, 322.518, 52724.700 23/01/15,11:46:47,07,10,1, 11.8,1,1, -2.473, 10529.630, 322.511, 52724.704 23/01/15,11:46:47,08,10,1, 11.8,1,1, -2.473, 10529.628, 322.514, 52724.702 23/01/15,11:46:47,09,10,1, 11.8,1,1, -2.473, 10529.600, 322.511, 52724.734 23/01/15,11:46:47,10,10,1, 11.8,1,1, -2.473, 10529.629, 322.547, 52724.757 23/01/15,11:46:47,11,10,1, 11.8,1,1, -2.473, 10529.613, 322.519, 52724.746 23/01/15,11:46:47,12,10,1, 11.8,1,1, -2.473, 10529.585, 322.531, 52724.717 23/01/15,11:46:47,13,10,1, 11.8,1,1, -2.473, 10529.593, 322.539, 52724.764 23/01/15,11:46:47,14,10,1, 11.8,1,1, -2.473, 10529.581, 322.555, 52724.780 23/01/15,11:46:47,15,10,1, 11.8,1,1, -2.473, 10529.580, 322.566, 52724.781 23/01/15,11:46:47,16,10,1, 11.8,1,1, -2.473, 10529.566, 322.589, 52724.778 23/01/15,11:46:47,17,10,1, 11.8,1,1, -2.473, 10529.585, 322.556, 52724.814 23/01/15,11:46:47,18,10,1, 11.8,1,1, -2.473, 10529.573, 322.587, 52724.847 23/01/15,11:46:47,19,10,1, 11.8,1,1, -2.473, 10529.545, 322.579, 52724.819 23/01/15,11:46:48,00,10,1, 11.9,1,1, -2.475, 10529.538, 322.579, 52724.819 23/01/15,11:46:48,01,10,1, 11.9,1,1, -2.475, 10529.533, 322.571, 52724.845 23/01/15,11:46:48,02,10,1, 11.9,1,1, -2.475, 10529.542, 322.605, 52724.889 23/01/15,11:46:48,03,10,1, 11.9,1,1, -2.475, 10529.537, 322.590, 52724.868 23/01/15,11:46:48,04,10,1, 11.9,1,1, -2.475, 10529.507, 322.620, 52724.870 23/01/15,11:46:48,05,10,1, 11.9,1,1, -2.475, 10529.519, 322.628, 52724.886 23/01/15,11:46:48,06,10,1, 11.9,1,1, -2.475, 10529.505, 322.591, 52724.887 23/01/15,11:46:48,07,10,1, 11.9,1,1, -2.475, 10529.495, 322.634, 52724.894 23/01/15,11:46:48,08,10,1, 11.9,1,1, -2.475, 10529.498, 322.628, 52724.937 23/01/15,11:46:48,09,10,1, 11.9,1,1, -2.475, 10529.464, 322.633, 52724.924 23/01/15,11:46:48,10,10,1, 11.9,1,1, -2.475, 10529.468, 322.634, 52724.948 23/01/15,11:46:48,11,10,1, 11.9,1,1, -2.475, 10529.465, 322.611, 52724.946 23/01/15,11:46:48,12,10,1, 11.9,1,1, -2.475, 10529.478, 322.680, 52724.981 23/01/15,11:46:48,13,10,1, 11.9,1,1, -2.475, 10529.438, 322.616, 52724.969 23/01/15,11:46:48,14,10,1, 11.9,1,1, -2.475, 10529.443, 322.678, 52725.000 23/01/15,11:46:48,15,10,1, 11.9,1,1, -2.475, 10529.415, 322.610, 52724.955 23/01/15,11:46:48,16,10,1, 11.9,1,1, -2.475, 10529.446, 322.678, 52725.045 23/01/15,11:46:48,17,10,1, 11.9,1,1, -2.475, 10529.441, 322.656, 52724.992 23/01/15,11:46:48,18,10,1, 11.9,1,1, -2.475, 10529.436, 322.679, 52725.007 23/01/15,11:46:48,19,10,1, 11.9,1,1, -2.475, 10529.425, 322.675, 52724.971 23/01/15,11:46:49,00,10,1, 11.8,1,1, -2.473, 10529.422, 322.675, 52724.971 23/01/15,11:46:49,01,10,1, 11.8,1,1, -2.473, 10529.398, 322.674, 52725.015 23/01/15,11:46:49,02,10,1, 11.8,1,1, -2.473, 10529.408, 322.718, 52725.069 23/01/15,11:46:49,03,10,1, 11.8,1,1, -2.473, 10529.384, 322.680, 52724.956 23/01/15,11:46:49,04,10,1, 11.8,1,1, -2.473, 10529.394, 322.707, 52725.088 23/01/15,11:46:49,05,10,1, 11.8,1,1, -2.473, 10529.369, 322.730, 52725.092 23/01/15,11:46:49,06,10,1, 11.8,1,1, -2.473, 10529.358, 322.710, 52725.063 23/01/15,11:46:49,07,10,1, 11.8,1,1, -2.473, 10529.367, 322.739, 52725.101 23/01/15,11:46:49,08,10,1, 11.8,1,1, -2.473, 10529.337, 322.737, 52725.109 23/01/15,11:46:49,09,10,1, 11.8,1,1, -2.473, 10529.352, 322.718, 52725.137 23/01/15,11:46:49,10,10,1, 11.8,1,1, -2.473, 10529.342, 322.740, 52725.116 23/01/15,11:46:49,11,10,1, 11.8,1,1, -2.473, 10529.351, 322.765, 52725.140 23/01/15,11:46:49,12,10,1, 11.8,1,1, -2.473, 10529.335, 322.802, 52725.162 23/01/15,11:46:49,13,10,1, 11.8,1,1, -2.473, 10529.332, 322.776, 52725.188 23/01/15,11:46:49,14,10,1, 11.8,1,1, -2.473, 10529.326, 322.765, 52725.155 23/01/15,11:46:49,15,10,1, 11.8,1,1, -2.473, 10529.287, 322.767, 52725.140 23/01/15,11:46:49,16,10,1, 11.8,1,1, -2.473, 10529.306, 322.814, 52725.217 23/01/15,11:46:49,17,10,1, 11.8,1,1, -2.473, 10529.258, 322.776, 52725.168 23/01/15,11:46:49,18,10,1, 11.8,1,1, -2.473, 10529.263, 322.820, 52725.240 23/01/15,11:46:49,19,10,1, 11.8,1,1, -2.473, 10529.259, 322.816, 52725.212 23/01/15,11:46:50,00,10,1, 11.9,1,1, -2.473, 10529.255, 322.816, 52725.212 23/01/15,11:46:50,01,10,1, 11.9,1,1, -2.473, 10529.260, 322.820, 52725.250 23/01/15,11:46:50,02,10,1, 11.9,1,1, -2.473, 10529.217, 322.818, 52725.254 23/01/15,11:46:50,03,10,1, 11.9,1,1, -2.473, 10529.262, 322.831, 52725.297 23/01/15,11:46:50,04,10,1, 11.9,1,1, -2.473, 10529.204, 322.860, 52725.313 23/01/15,11:46:50,05,10,1, 11.9,1,1, -2.473, 10529.224, 322.863, 52725.331 23/01/15,11:46:50,06,10,1, 11.9,1,1, -2.473, 10529.201, 322.867, 52725.310 23/01/15,11:46:50,07,10,1, 11.9,1,1, -2.473, 10529.176, 322.866, 52725.319 23/01/15,11:46:50,08,10,1, 11.9,1,1, -2.473, 10529.170, 322.876, 52725.341 23/01/15,11:46:50,09,10,1, 11.9,1,1, -2.473, 10529.179, 322.880, 52725.351 23/01/15,11:46:50,10,10,1, 11.9,1,1, -2.473, 10529.151, 322.893, 52725.371 23/01/15,11:46:50,11,10,1, 11.9,1,1, -2.473, 10529.148, 322.873, 52725.384 23/01/15,11:46:50,12,10,1, 11.9,1,1, -2.473, 10529.157, 322.913, 52725.369 23/01/15,11:46:50,13,10,1, 11.9,1,1, -2.473, 10529.113, 322.888, 52725.407 23/01/15,11:46:50,14,10,1, 11.9,1,1, -2.473, 10529.133, 322.909, 52725.472 23/01/15,11:46:50,15,10,1, 11.9,1,1, -2.473, 10529.123, 322.879, 52725.391 23/01/15,11:46:50,16,10,1, 11.9,1,1, -2.473, 10529.117, 322.900, 52725.432 23/01/15,11:46:50,17,10,1, 11.9,1,1, -2.473, 10529.102, 322.868, 52725.434 23/01/15,11:46:50,18,10,1, 11.9,1,1, -2.473, 10529.075, 322.921, 52725.409 23/01/15,11:46:50,19,10,1, 11.9,1,1, -2.473, 10529.075, 322.910, 52725.430 23/01/15,11:46:51,00,10,1, 11.9,1,1, -2.473, 10529.071, 322.910, 52725.430 23/01/15,11:46:51,01,10,1, 11.9,1,1, -2.473, 10529.065, 322.941, 52725.458 23/01/15,11:46:51,02,10,1, 11.9,1,1, -2.473, 10529.052, 322.926, 52725.480 23/01/15,11:46:51,03,10,1, 11.9,1,1, -2.473, 10529.063, 322.921, 52725.487 23/01/15,11:46:51,04,10,1, 11.9,1,1, -2.473, 10529.072, 322.945, 52725.482 23/01/15,11:46:51,05,10,1, 11.9,1,1, -2.473, 10529.039, 322.976, 52725.520 23/01/15,11:46:51,06,10,1, 11.9,1,1, -2.473, 10529.007, 322.962, 52725.531 23/01/15,11:46:51,07,10,1, 11.9,1,1, -2.473, 10529.000, 322.942, 52725.540 23/01/15,11:46:51,08,10,1, 11.9,1,1, -2.473, 10529.002, 322.936, 52725.544 23/01/15,11:46:51,09,10,1, 11.9,1,1, -2.473, 10528.993, 322.962, 52725.540 23/01/15,11:46:51,10,10,1, 11.9,1,1, -2.473, 10528.971, 322.964, 52725.564 23/01/15,11:46:51,11,10,1, 11.9,1,1, -2.473, 10528.974, 322.958, 52725.562 23/01/15,11:46:51,12,10,1, 11.9,1,1, -2.473, 10528.971, 323.005, 52725.626 23/01/15,11:46:51,13,10,1, 11.9,1,1, -2.473, 10528.948, 322.963, 52725.555 23/01/15,11:46:51,14,10,1, 11.9,1,1, -2.473, 10528.971, 323.004, 52725.675 23/01/15,11:46:51,15,10,1, 11.9,1,1, -2.473, 10528.932, 322.977, 52725.639 23/01/15,11:46:51,16,10,1, 11.9,1,1, -2.473, 10528.904, 323.002, 52725.625 23/01/15,11:46:51,17,10,1, 11.9,1,1, -2.473, 10528.890, 322.986, 52725.608 23/01/15,11:46:51,18,10,1, 11.9,1,1, -2.473, 10528.918, 323.030, 52725.687 23/01/15,11:46:51,19,10,1, 11.9,1,1, -2.473, 10528.893, 322.966, 52725.667 23/01/15,11:46:52,00,10,1, 11.9,1,1, -2.475, 10528.888, 322.966, 52725.667 23/01/15,11:46:52,01,10,1, 11.9,1,1, -2.475, 10528.888, 322.996, 52725.673 23/01/15,11:46:52,02,10,1, 11.9,1,1, -2.475, 10528.864, 323.049, 52725.710 23/01/15,11:46:52,03,10,1, 11.9,1,1, -2.475, 10528.858, 323.051, 52725.731 23/01/15,11:46:52,04,10,1, 11.9,1,1, -2.475, 10528.851, 323.062, 52725.737 23/01/15,11:46:52,05,10,1, 11.9,1,1, -2.475, 10528.835, 323.022, 52725.732 23/01/15,11:46:52,06,10,1, 11.9,1,1, -2.475, 10528.839, 323.041, 52725.763 23/01/15,11:46:52,07,10,1, 11.9,1,1, -2.475, 10528.838, 323.062, 52725.749 23/01/15,11:46:52,08,10,1, 11.9,1,1, -2.475, 10528.835, 323.099, 52725.767 23/01/15,11:46:52,09,10,1, 11.9,1,1, -2.475, 10528.810, 323.050, 52725.733 23/01/15,11:46:52,10,10,1, 11.9,1,1, -2.475, 10528.769, 323.065, 52725.754 23/01/15,11:46:52,11,10,1, 11.9,1,1, -2.475, 10528.778, 323.059, 52725.775 23/01/15,11:46:52,12,10,1, 11.9,1,1, -2.475, 10528.776, 323.047, 52725.815 23/01/15,11:46:52,13,10,1, 11.9,1,1, -2.475, 10528.770, 323.081, 52725.846 23/01/15,11:46:52,14,10,1, 11.9,1,1, -2.475, 10528.784, 323.121, 52725.822 23/01/15,11:46:52,15,10,1, 11.9,1,1, -2.475, 10528.751, 323.115, 52725.848 23/01/15,11:46:52,16,10,1, 11.9,1,1, -2.475, 10528.765, 323.099, 52725.869 23/01/15,11:46:52,17,10,1, 11.9,1,1, -2.475, 10528.737, 323.087, 52725.841 23/01/15,11:46:52,18,10,1, 11.9,1,1, -2.475, 10528.756, 323.099, 52725.885 23/01/15,11:46:52,19,10,1, 11.9,1,1, -2.475, 10528.725, 323.124, 52725.883 23/01/15,11:46:53,00,10,1, 11.9,1,1, -2.475, 10528.721, 323.124, 52725.883 23/01/15,11:46:53,01,10,1, 11.9,1,1, -2.475, 10528.697, 323.121, 52725.883 23/01/15,11:46:53,02,10,1, 11.9,1,1, -2.475, 10528.677, 323.117, 52725.824 23/01/15,11:46:53,03,10,1, 11.9,1,1, -2.475, 10528.696, 323.103, 52725.932 23/01/15,11:46:53,04,10,1, 11.9,1,1, -2.475, 10528.720, 323.153, 52725.917 23/01/15,11:46:53,05,10,1, 11.9,1,1, -2.475, 10528.688, 323.151, 52725.913 23/01/15,11:46:53,06,10,1, 11.9,1,1, -2.475, 10528.678, 323.137, 52725.920 23/01/15,11:46:53,07,10,1, 11.9,1,1, -2.475, 10528.675, 323.176, 52725.980 23/01/15,11:46:53,08,10,1, 11.9,1,1, -2.475, 10528.677, 323.146, 52725.952 23/01/15,11:46:53,09,10,1, 11.9,1,1, -2.475, 10528.662, 323.144, 52725.963 23/01/15,11:46:53,10,10,1, 11.9,1,1, -2.475, 10528.632, 323.137, 52725.970 23/01/15,11:46:53,11,10,1, 11.9,1,1, -2.475, 10528.617, 323.125, 52725.959 23/01/15,11:46:53,12,10,1, 11.9,1,1, -2.475, 10528.598, 323.165, 52725.994 23/01/15,11:46:53,13,10,1, 11.9,1,1, -2.475, 10528.602, 323.174, 52726.019 23/01/15,11:46:53,14,10,1, 11.9,1,1, -2.475, 10528.610, 323.205, 52726.034 23/01/15,11:46:53,15,10,1, 11.9,1,1, -2.475, 10528.597, 323.175, 52726.067 23/01/15,11:46:53,16,10,1, 11.9,1,1, -2.475, 10528.573, 323.206, 52726.026 23/01/15,11:46:53,17,10,1, 11.9,1,1, -2.475, 10528.563, 323.222, 52726.064 23/01/15,11:46:53,18,10,1, 11.9,1,1, -2.475, 10528.558, 323.190, 52726.050 23/01/15,11:46:53,19,10,1, 11.9,1,1, -2.475, 10528.554, 323.250, 52726.110 23/01/15,11:46:54,00,10,1, 11.9,1,1, -2.474, 10528.554, 323.250, 52726.110 23/01/15,11:46:54,01,10,1, 11.9,1,1, -2.474, 10528.508, 323.225, 52726.087 23/01/15,11:46:54,02,10,1, 11.9,1,1, -2.474, 10528.549, 323.220, 52725.954 23/01/15,11:46:54,03,10,1, 11.9,1,1, -2.474, 10528.543, 323.236, 52725.984 23/01/15,11:46:54,04,10,1, 11.9,1,1, -2.474, 10528.545, 323.224, 52725.933 23/01/15,11:46:54,05,10,1, 11.9,1,1, -2.474, 10528.493, 323.246, 52726.096 23/01/15,11:46:54,06,10,1, 11.9,1,1, -2.474, 10528.474, 323.249, 52726.125 23/01/15,11:46:54,07,10,1, 11.9,1,1, -2.474, 10528.472, 323.275, 52726.151 23/01/15,11:46:54,08,10,1, 11.9,1,1, -2.474, 10528.466, 323.277, 52726.151 23/01/15,11:46:54,09,10,1, 11.9,1,1, -2.474, 10528.451, 323.264, 52726.187 23/01/15,11:46:54,10,10,1, 11.9,1,1, -2.474, 10528.430, 323.264, 52726.149 23/01/15,11:46:54,11,10,1, 11.9,1,1, -2.474, 10528.443, 323.262, 52726.173 23/01/15,11:46:54,12,10,1, 11.9,1,1, -2.474, 10528.408, 323.283, 52726.203 23/01/15,11:46:54,13,10,1, 11.9,1,1, -2.474, 10528.415, 323.277, 52726.229 23/01/15,11:46:54,14,10,1, 11.9,1,1, -2.474, 10528.398, 323.285, 52726.209 23/01/15,11:46:54,15,10,1, 11.9,1,1, -2.474, 10528.386, 323.326, 52726.229 23/01/15,11:46:54,16,10,1, 11.9,1,1, -2.474, 10528.370, 323.320, 52726.222 23/01/15,11:46:54,17,10,1, 11.9,1,1, -2.474, 10528.401, 323.321, 52726.254 23/01/15,11:46:54,18,10,1, 11.9,1,1, -2.474, 10528.356, 323.325, 52726.255 23/01/15,11:46:54,19,10,1, 11.9,1,1, -2.474, 10528.332, 323.374, 52726.207 23/01/15,11:46:55,00,10,1, 11.8,1,1, -2.477, 10528.328, 323.374, 52726.207 23/01/15,11:46:55,01,10,1, 11.8,1,1, -2.477, 10528.317, 323.366, 52726.245 23/01/15,11:46:55,02,10,1, 11.8,1,1, -2.477, 10528.307, 323.371, 52726.323 23/01/15,11:46:55,03,10,1, 11.8,1,1, -2.477, 10528.284, 323.372, 52726.280 23/01/15,11:46:55,04,10,1, 11.8,1,1, -2.477, 10528.296, 323.393, 52726.353 23/01/15,11:46:55,05,10,1, 11.8,1,1, -2.477, 10528.248, 323.423, 52726.361 23/01/15,11:46:55,06,10,1, 11.8,1,1, -2.477, 10528.260, 323.416, 52726.413 23/01/15,11:46:55,07,10,1, 11.8,1,1, -2.477, 10528.259, 323.389, 52726.370 23/01/15,11:46:55,08,10,1, 11.8,1,1, -2.477, 10528.239, 323.414, 52726.383 23/01/15,11:46:55,09,10,1, 11.8,1,1, -2.477, 10528.236, 323.402, 52726.368 23/01/15,11:46:55,10,10,1, 11.8,1,1, -2.477, 10528.228, 323.392, 52726.391 23/01/15,11:46:55,11,10,1, 11.8,1,1, -2.477, 10528.211, 323.407, 52726.439 23/01/15,11:46:55,12,10,1, 11.8,1,1, -2.477, 10528.216, 323.423, 52726.434 23/01/15,11:46:55,13,10,1, 11.8,1,1, -2.477, 10528.151, 323.402, 52726.432 23/01/15,11:46:55,14,10,1, 11.8,1,1, -2.477, 10528.163, 323.459, 52726.455 23/01/15,11:46:55,15,10,1, 11.8,1,1, -2.477, 10528.170, 323.484, 52726.526 23/01/15,11:46:55,16,10,1, 11.8,1,1, -2.477, 10528.174, 323.463, 52726.488 23/01/15,11:46:55,17,10,1, 11.8,1,1, -2.477, 10528.132, 323.468, 52726.511 23/01/15,11:46:55,18,10,1, 11.8,1,1, -2.477, 10528.138, 323.496, 52726.527 23/01/15,11:46:55,19,10,1, 11.8,1,1, -2.477, 10528.136, 323.516, 52726.502 23/01/15,11:46:56,00,10,1, 11.9,1,1, -2.478, 10528.128, 323.516, 52726.502 23/01/15,11:46:56,01,10,1, 11.9,1,1, -2.478, 10528.104, 323.499, 52726.532 23/01/15,11:46:56,02,10,1, 11.9,1,1, -2.478, 10528.086, 323.538, 52726.572 23/01/15,11:46:56,03,10,1, 11.9,1,1, -2.478, 10528.075, 323.517, 52726.613 23/01/15,11:46:56,04,10,1, 11.9,1,1, -2.478, 10528.054, 323.523, 52726.609 23/01/15,11:46:56,05,10,1, 11.9,1,1, -2.478, 10528.059, 323.515, 52726.558 23/01/15,11:46:56,06,10,1, 11.9,1,1, -2.478, 10528.030, 323.541, 52726.601 23/01/15,11:46:56,07,10,1, 11.9,1,1, -2.478, 10528.021, 323.557, 52726.588 23/01/15,11:46:56,08,10,1, 11.9,1,1, -2.478, 10528.043, 323.550, 52726.612 23/01/15,11:46:56,09,10,1, 11.9,1,1, -2.478, 10528.030, 323.553, 52726.583 23/01/15,11:46:56,10,10,1, 11.9,1,1, -2.478, 10528.003, 323.582, 52726.647 23/01/15,11:46:56,11,10,1, 11.9,1,1, -2.478, 10528.009, 323.570, 52726.633 23/01/15,11:46:56,12,10,1, 11.9,1,1, -2.478, 10528.000, 323.586, 52726.916 23/01/15,11:46:56,13,10,1, 11.9,1,1, -2.478, 10527.989, 323.561, 52726.676 23/01/15,11:46:56,14,10,1, 11.9,1,1, -2.478, 10528.017, 323.610, 52726.693 23/01/15,11:46:56,15,10,1, 11.9,1,1, -2.478, 10527.940, 323.610, 52726.675 23/01/15,11:46:56,16,10,1, 11.9,1,1, -2.478, 10527.929, 323.623, 52726.695 23/01/15,11:46:56,17,10,1, 11.9,1,1, -2.478, 10527.930, 323.643, 52726.717 23/01/15,11:46:56,18,10,1, 11.9,1,1, -2.478, 10527.911, 323.620, 52726.736 23/01/15,11:46:56,19,10,1, 11.9,1,1, -2.478, 10527.896, 323.675, 52726.735 23/01/15,11:46:57,00,10,1, 11.8,1,1, -2.475, 10527.894, 323.675, 52726.735 23/01/15,11:46:57,01,10,1, 11.8,1,1, -2.475, 10527.864, 323.659, 52726.759 23/01/15,11:46:57,02,10,1, 11.8,1,1, -2.475, 10527.878, 323.697, 52726.942 23/01/15,11:46:57,03,10,1, 11.8,1,1, -2.475, 10527.858, 323.690, 52726.851 23/01/15,11:46:57,04,10,1, 11.8,1,1, -2.475, 10527.827, 323.677, 52726.858 23/01/15,11:46:57,05,10,1, 11.8,1,1, -2.475, 10527.859, 323.712, 52726.919 23/01/15,11:46:57,06,10,1, 11.8,1,1, -2.475, 10527.834, 323.714, 52726.912 23/01/15,11:46:57,07,10,1, 11.8,1,1, -2.475, 10527.841, 323.746, 52726.948 23/01/15,11:46:57,08,10,1, 11.8,1,1, -2.475, 10527.819, 323.721, 52726.912 23/01/15,11:46:57,09,10,1, 11.8,1,1, -2.475, 10527.778, 323.712, 52726.919 23/01/15,11:46:57,10,10,1, 11.8,1,1, -2.475, 10527.787, 323.744, 52726.945 23/01/15,11:46:57,11,10,1, 11.8,1,1, -2.475, 10527.757, 323.724, 52726.916 23/01/15,11:46:57,12,10,1, 11.8,1,1, -2.475, 10527.724, 323.721, 52726.968 23/01/15,11:46:57,13,10,1, 11.8,1,1, -2.475, 10527.760, 323.769, 52726.989 23/01/15,11:46:57,14,10,1, 11.8,1,1, -2.475, 10527.722, 323.767, 52727.009 23/01/15,11:46:57,15,10,1, 11.8,1,1, -2.475, 10527.726, 323.809, 52727.015 23/01/15,11:46:57,16,10,1, 11.8,1,1, -2.475, 10527.712, 323.771, 52726.983 23/01/15,11:46:57,17,10,1, 11.8,1,1, -2.475, 10527.709, 323.804, 52727.149 23/01/15,11:46:57,18,10,1, 11.8,1,1, -2.475, 10527.710, 323.825, 52727.032 23/01/15,11:46:57,19,10,1, 11.8,1,1, -2.475, 10527.696, 323.813, 52727.020 23/01/15,11:46:58,00,10,1, 11.9,1,1, -2.476, 10527.694, 323.813, 52727.020 23/01/15,11:46:58,01,10,1, 11.9,1,1, -2.476, 10527.649, 323.810, 52727.038 23/01/15,11:46:58,02,10,1, 11.9,1,1, -2.476, 10527.635, 323.874, 52727.107 23/01/15,11:46:58,03,10,1, 11.9,1,1, -2.476, 10527.624, 323.831, 52727.091 23/01/15,11:46:58,04,10,1, 11.9,1,1, -2.476, 10527.598, 323.837, 52727.111 23/01/15,11:46:58,05,10,1, 11.9,1,1, -2.476, 10527.586, 323.850, 52727.124 23/01/15,11:46:58,06,10,1, 11.9,1,1, -2.476, 10527.598, 323.846, 52727.078 23/01/15,11:46:58,07,10,1, 11.9,1,1, -2.476, 10527.574, 323.848, 52727.119 23/01/15,11:46:58,08,10,1, 11.9,1,1, -2.476, 10527.582, 323.870, 52727.118 23/01/15,11:46:58,09,10,1, 11.9,1,1, -2.476, 10527.550, 323.873, 52727.098 23/01/15,11:46:58,10,10,1, 11.9,1,1, -2.476, 10527.546, 323.866, 52727.148 23/01/15,11:46:58,11,10,1, 11.9,1,1, -2.476, 10527.547, 323.880, 52727.150 23/01/15,11:46:58,12,10,1, 11.9,1,1, -2.476, 10527.543, 323.889, 52727.174 23/01/15,11:46:58,13,10,1, 11.9,1,1, -2.476, 10527.507, 323.852, 52727.166 23/01/15,11:46:58,14,10,1, 11.9,1,1, -2.476, 10527.523, 323.896, 52727.235 23/01/15,11:46:58,15,10,1, 11.9,1,1, -2.476, 10527.489, 323.871, 52727.199 23/01/15,11:46:58,16,10,1, 11.9,1,1, -2.476, 10527.454, 323.897, 52727.240 23/01/15,11:46:58,17,10,1, 11.9,1,1, -2.476, 10527.448, 323.897, 52727.237 23/01/15,11:46:58,18,10,1, 11.9,1,1, -2.476, 10527.460, 323.907, 52727.255 23/01/15,11:46:58,19,10,1, 11.9,1,1, -2.476, 10527.423, 323.920, 52727.249 23/01/15,11:46:59,00,10,1, 11.9,1,1, -2.478, 10527.419, 323.920, 52727.249 23/01/15,11:46:59,01,10,1, 11.9,1,1, -2.478, 10527.401, 323.896, 52727.278 23/01/15,11:46:59,02,10,1, 11.9,1,1, -2.478, 10527.416, 323.948, 52727.295 23/01/15,11:46:59,03,10,1, 11.9,1,1, -2.478, 10527.398, 323.959, 52727.321 23/01/15,11:46:59,04,10,1, 11.9,1,1, -2.478, 10527.403, 323.964, 52727.312 23/01/15,11:46:59,05,10,1, 11.9,1,1, -2.478, 10527.366, 323.924, 52727.310 23/01/15,11:46:59,06,10,1, 11.9,1,1, -2.478, 10527.390, 323.959, 52727.325 23/01/15,11:46:59,07,10,1, 11.9,1,1, -2.478, 10527.383, 323.979, 52727.359 23/01/15,11:46:59,08,10,1, 11.9,1,1, -2.478, 10527.359, 323.945, 52727.358 23/01/15,11:46:59,09,10,1, 11.9,1,1, -2.478, 10527.349, 323.962, 52727.361 23/01/15,11:46:59,10,10,1, 11.9,1,1, -2.478, 10527.332, 324.009, 52727.365 23/01/15,11:46:59,11,10,1, 11.9,1,1, -2.478, 10527.330, 324.020, 52727.398 23/01/15,11:46:59,12,10,1, 11.9,1,1, -2.478, 10527.293, 324.017, 52727.632 23/01/15,11:46:59,13,10,1, 11.9,1,1, -2.478, 10527.306, 323.976, 52727.472 23/01/15,11:46:59,14,10,1, 11.9,1,1, -2.478, 10527.298, 324.011, 52727.497 23/01/15,11:46:59,15,10,1, 11.9,1,1, -2.478, 10527.256, 323.984, 52727.523 23/01/15,11:46:59,16,10,1, 11.9,1,1, -2.478, 10527.253, 324.002, 52727.393 23/01/15,11:46:59,17,10,1, 11.9,1,1, -2.478, 10527.259, 324.010, 52727.403 23/01/15,11:46:59,18,10,1, 11.9,1,1, -2.478, 10527.239, 324.039, 52727.406 23/01/15,11:46:59,19,10,1, 11.9,1,1, -2.478, 10527.237, 324.031, 52727.443 23/01/15,11:47:00,00,10,1, 11.9,1,1, -2.474, 10527.235, 324.031, 52727.443 23/01/15,11:47:00,01,10,1, 11.9,1,1, -2.474, 10527.199, 324.029, 52727.452 23/01/15,11:47:00,02,10,1, 11.9,1,1, -2.474, 10527.179, 324.028, 52727.390 23/01/15,11:47:00,03,10,1, 11.9,1,1, -2.474, 10527.186, 324.056, 52727.409 23/01/15,11:47:00,04,10,1, 11.9,1,1, -2.474, 10527.164, 324.029, 52727.418 23/01/15,11:47:00,05,10,1, 11.9,1,1, -2.474, 10527.161, 324.022, 52727.413 23/01/15,11:47:00,06,10,1, 11.9,1,1, -2.474, 10527.142, 324.039, 52727.419 23/01/15,11:47:00,07,10,1, 11.9,1,1, -2.474, 10527.141, 324.050, 52727.438 23/01/15,11:47:00,08,10,1, 11.9,1,1, -2.474, 10527.110, 324.050, 52727.411 23/01/15,11:47:00,09,10,1, 11.9,1,1, -2.474, 10527.111, 324.040, 52727.446 23/01/15,11:47:00,10,10,1, 11.9,1,1, -2.474, 10527.121, 324.043, 52727.432 23/01/15,11:47:00,11,10,1, 11.9,1,1, -2.474, 10527.111, 324.028, 52727.469 23/01/15,11:47:00,12,10,1, 11.9,1,1, -2.474, 10527.104, 324.058, 52727.473 23/01/15,11:47:00,13,10,1, 11.9,1,1, -2.474, 10527.075, 324.048, 52727.493 23/01/15,11:47:00,14,10,1, 11.9,1,1, -2.474, 10527.113, 324.030, 52727.431 23/01/15,11:47:00,15,10,1, 11.9,1,1, -2.474, 10527.070, 324.063, 52727.452 23/01/15,11:47:00,16,10,1, 11.9,1,1, -2.474, 10527.057, 324.054, 52727.500 23/01/15,11:47:00,17,10,1, 11.9,1,1, -2.474, 10527.070, 324.042, 52727.523 23/01/15,11:47:00,18,10,1, 11.9,1,1, -2.474, 10527.041, 324.055, 52727.499 23/01/15,11:47:00,19,10,1, 11.9,1,1, -2.474, 10527.033, 324.085, 52727.537 23/01/15,11:47:01,00,10,1, 11.8,1,1, -2.476, 10527.027, 324.085, 52727.537 23/01/15,11:47:01,01,10,1, 11.8,1,1, -2.476, 10527.042, 324.087, 52727.542 23/01/15,11:47:01,02,10,1, 11.8,1,1, -2.476, 10527.013, 324.092, 52727.556 23/01/15,11:47:01,03,10,1, 11.8,1,1, -2.476, 10527.003, 324.085, 52727.541 23/01/15,11:47:01,04,10,1, 11.8,1,1, -2.476, 10527.001, 324.102, 52727.576 23/01/15,11:47:01,05,10,1, 11.8,1,1, -2.476, 10526.999, 324.104, 52727.583 23/01/15,11:47:01,06,10,1, 11.8,1,1, -2.476, 10526.983, 324.100, 52727.559 23/01/15,11:47:01,07,10,1, 11.8,1,1, -2.476, 10526.974, 324.127, 52727.587 23/01/15,11:47:01,08,10,1, 11.8,1,1, -2.476, 10526.948, 324.112, 52727.609 23/01/15,11:47:01,09,10,1, 11.8,1,1, -2.476, 10526.937, 324.137, 52727.621 23/01/15,11:47:01,10,10,1, 11.8,1,1, -2.476, 10526.946, 324.123, 52727.609 23/01/15,11:47:01,11,10,1, 11.8,1,1, -2.476, 10526.948, 324.138, 52727.642 23/01/15,11:47:01,12,10,1, 11.8,1,1, -2.476, 10526.925, 324.114, 52727.643 23/01/15,11:47:01,13,10,1, 11.8,1,1, -2.476, 10526.931, 324.144, 52727.664 23/01/15,11:47:01,14,10,1, 11.8,1,1, -2.476, 10526.922, 324.149, 52727.692 23/01/15,11:47:01,15,10,1, 11.8,1,1, -2.476, 10526.908, 324.135, 52727.680 23/01/15,11:47:01,16,10,1, 11.8,1,1, -2.476, 10526.899, 324.120, 52727.656 23/01/15,11:47:01,17,10,1, 11.8,1,1, -2.476, 10526.884, 324.126, 52727.713 23/01/15,11:47:01,18,10,1, 11.8,1,1, -2.476, 10526.878, 324.144, 52727.685 23/01/15,11:47:01,19,10,1, 11.8,1,1, -2.476, 10526.872, 324.142, 52727.699 23/01/15,11:47:02,00,11,1, 11.9,1,1, -2.477, 10526.868, 324.142, 52727.699 23/01/15,11:47:02,01,11,1, 11.9,1,1, -2.477, 10526.867, 324.145, 52727.722 23/01/15,11:47:02,02,11,1, 11.9,1,1, -2.477, 10526.861, 324.153, 52727.742 23/01/15,11:47:02,03,11,1, 11.9,1,1, -2.477, 10526.872, 324.138, 52727.783 23/01/15,11:47:02,04,11,1, 11.9,1,1, -2.477, 10526.817, 324.153, 52727.761 23/01/15,11:47:02,05,11,1, 11.9,1,1, -2.477, 10526.835, 324.142, 52727.770 23/01/15,11:47:02,06,11,1, 11.9,1,1, -2.477, 10526.827, 324.161, 52727.767 23/01/15,11:47:02,07,11,1, 11.9,1,1, -2.477, 10526.815, 324.155, 52727.788 23/01/15,11:47:02,08,11,1, 11.9,1,1, -2.477, 10526.795, 324.158, 52727.802 23/01/15,11:47:02,09,11,1, 11.9,1,1, -2.477, 10526.800, 324.193, 52727.800 23/01/15,11:47:02,10,11,1, 11.9,1,1, -2.477, 10526.815, 324.178, 52727.793 23/01/15,11:47:02,11,11,1, 11.9,1,1, -2.477, 10526.781, 324.177, 52727.786 23/01/15,11:47:02,12,11,1, 11.9,1,1, -2.477, 10526.800, 324.181, 52727.837 23/01/15,11:47:02,13,11,1, 11.9,1,1, -2.477, 10526.758, 324.154, 52727.838 23/01/15,11:47:02,14,11,1, 11.9,1,1, -2.477, 10526.764, 324.184, 52727.871 23/01/15,11:47:02,15,11,1, 11.9,1,1, -2.477, 10526.771, 324.199, 52727.869 23/01/15,11:47:02,16,11,1, 11.9,1,1, -2.477, 10526.729, 324.181, 52727.883 23/01/15,11:47:02,17,11,1, 11.9,1,1, -2.477, 10526.715, 324.177, 52727.848 23/01/15,11:47:02,18,11,1, 11.9,1,1, -2.477, 10526.730, 324.184, 52727.855 23/01/15,11:47:02,19,11,1, 11.9,1,1, -2.477, 10526.706, 324.197, 52727.880 23/01/15,11:47:03,00,11,1, 11.9,1,1, -2.479, 10526.701, 324.197, 52727.880 23/01/15,11:47:03,01,11,1, 11.9,1,1, -2.479, 10526.688, 324.220, 52727.898 23/01/15,11:47:03,02,11,1, 11.9,1,1, -2.479, 10526.692, 324.208, 52727.954 23/01/15,11:47:03,03,11,1, 11.9,1,1, -2.479, 10526.696, 324.204, 52727.938 23/01/15,11:47:03,04,11,1, 11.9,1,1, -2.479, 10526.666, 324.197, 52727.922 23/01/15,11:47:03,05,11,1, 11.9,1,1, -2.479, 10526.652, 324.223, 52727.965 23/01/15,11:47:03,06,11,1, 11.9,1,1, -2.479, 10526.641, 324.203, 52727.939 23/01/15,11:47:03,07,11,1, 11.9,1,1, -2.479, 10526.636, 324.225, 52727.944 23/01/15,11:47:03,08,11,1, 11.9,1,1, -2.479, 10526.619, 324.226, 52727.968 23/01/15,11:47:03,09,11,1, 11.9,1,1, -2.479, 10526.617, 324.234, 52727.992 23/01/15,11:47:03,10,11,1, 11.9,1,1, -2.479, 10526.602, 324.205, 52727.999 23/01/15,11:47:03,11,11,1, 11.9,1,1, -2.479, 10526.599, 324.186, 52727.970 23/01/15,11:47:03,12,11,1, 11.9,1,1, -2.479, 10526.598, 324.218, 52727.999 23/01/15,11:47:03,13,11,1, 11.9,1,1, -2.479, 10526.560, 324.241, 52728.135 23/01/15,11:47:03,14,11,1, 11.9,1,1, -2.479, 10526.603, 324.205, 52727.953 23/01/15,11:47:03,15,11,1, 11.9,1,1, -2.479, 10526.584, 324.239, 52728.018 23/01/15,11:47:03,16,11,1, 11.9,1,1, -2.479, 10526.552, 324.228, 52728.024 23/01/15,11:47:03,17,11,1, 11.9,1,1, -2.479, 10526.547, 324.248, 52728.073 23/01/15,11:47:03,18,11,1, 11.9,1,1, -2.479, 10526.532, 324.253, 52728.053 23/01/15,11:47:03,19,11,1, 11.9,1,1, -2.479, 10526.517, 324.249, 52728.077 23/01/15,11:47:04,00,11,1, 11.8,1,1, -2.476, 10526.509, 324.249, 52728.077 23/01/15,11:47:04,01,11,1, 11.8,1,1, -2.476, 10526.497, 324.225, 52728.097 23/01/15,11:47:04,02,11,1, 11.8,1,1, -2.476, 10526.529, 324.256, 52728.151 23/01/15,11:47:04,03,11,1, 11.8,1,1, -2.476, 10526.511, 324.258, 52728.119 23/01/15,11:47:04,04,11,1, 11.8,1,1, -2.476, 10526.483, 324.261, 52728.148 23/01/15,11:47:04,05,11,1, 11.8,1,1, -2.476, 10526.470, 324.288, 52728.163 23/01/15,11:47:04,06,11,1, 11.8,1,1, -2.476, 10526.485, 324.260, 52728.137 23/01/15,11:47:04,07,11,1, 11.8,1,1, -2.476, 10526.477, 324.270, 52728.201 23/01/15,11:47:04,08,11,1, 11.8,1,1, -2.476, 10526.459, 324.261, 52728.195 23/01/15,11:47:04,09,11,1, 11.8,1,1, -2.476, 10526.441, 324.269, 52728.189 23/01/15,11:47:04,10,11,1, 11.8,1,1, -2.476, 10526.418, 324.268, 52728.172 23/01/15,11:47:04,11,11,1, 11.8,1,1, -2.476, 10526.435, 324.270, 52728.179 23/01/15,11:47:04,12,11,1, 11.8,1,1, -2.476, 10526.420, 324.319, 52728.012 23/01/15,11:47:04,13,11,1, 11.8,1,1, -2.476, 10526.408, 324.290, 52728.133 23/01/15,11:47:04,14,11,1, 11.8,1,1, -2.476, 10526.376, 324.313, 52728.261 23/01/15,11:47:04,15,11,1, 11.8,1,1, -2.476, 10526.382, 324.295, 52728.277 23/01/15,11:47:04,16,11,1, 11.8,1,1, -2.476, 10526.367, 324.287, 52728.224 23/01/15,11:47:04,17,11,1, 11.8,1,1, -2.476, 10526.390, 324.300, 52728.235 23/01/15,11:47:04,18,11,1, 11.8,1,1, -2.476, 10526.377, 324.282, 52728.222 23/01/15,11:47:04,19,11,1, 11.8,1,1, -2.476, 10526.390, 324.347, 52728.312 23/01/15,11:47:05,00,11,1, 11.9,1,1, -2.474, 10526.384, 324.347, 52728.312 23/01/15,11:47:05,01,11,1, 11.9,1,1, -2.474, 10526.386, 324.334, 52728.333 23/01/15,11:47:05,02,11,1, 11.9,1,1, -2.474, 10526.320, 324.309, 52728.294 23/01/15,11:47:05,03,11,1, 11.9,1,1, -2.474, 10526.351, 324.335, 52728.219 23/01/15,11:47:05,04,11,1, 11.9,1,1, -2.474, 10526.331, 324.283, 52728.419 23/01/15,11:47:05,05,11,1, 11.9,1,1, -2.474, 10526.338, 324.312, 52728.318 23/01/15,11:47:05,06,11,1, 11.9,1,1, -2.474, 10526.317, 324.308, 52728.371 23/01/15,11:47:05,07,11,1, 11.9,1,1, -2.474, 10526.331, 324.308, 52728.274 23/01/15,11:47:05,08,11,1, 11.9,1,1, -2.474, 10526.295, 324.318, 52728.321 23/01/15,11:47:05,09,11,1, 11.9,1,1, -2.474, 10526.308, 324.323, 52728.361 23/01/15,11:47:05,10,11,1, 11.9,1,1, -2.474, 10526.328, 324.316, 52728.360 23/01/15,11:47:05,11,11,1, 11.9,1,1, -2.474, 10526.284, 324.347, 52728.399 23/01/15,11:47:05,12,11,1, 11.9,1,1, -2.474, 10526.284, 324.328, 52728.433 23/01/15,11:47:05,13,11,1, 11.9,1,1, -2.474, 10526.258, 324.324, 52728.388 23/01/15,11:47:05,14,11,1, 11.9,1,1, -2.474, 10526.257, 324.334, 52728.432 23/01/15,11:47:05,15,11,1, 11.9,1,1, -2.474, 10526.247, 324.308, 52728.450 23/01/15,11:47:05,16,11,1, 11.9,1,1, -2.474, 10526.235, 324.337, 52728.444 23/01/15,11:47:05,17,11,1, 11.9,1,1, -2.474, 10526.232, 324.349, 52728.463 23/01/15,11:47:05,18,11,1, 11.9,1,1, -2.474, 10526.227, 324.334, 52728.477 23/01/15,11:47:05,19,11,1, 11.9,1,1, -2.474, 10526.230, 324.353, 52728.468 23/01/15,11:47:06,00,11,1, 11.9,1,1, -2.477, 10526.226, 324.353, 52728.468 23/01/15,11:47:06,01,11,1, 11.9,1,1, -2.477, 10526.213, 324.378, 52728.512 23/01/15,11:47:06,02,11,1, 11.9,1,1, -2.477, 10526.183, 324.349, 52728.455 23/01/15,11:47:06,03,11,1, 11.9,1,1, -2.477, 10526.220, 324.358, 52728.514 23/01/15,11:47:06,04,11,1, 11.9,1,1, -2.477, 10526.186, 324.348, 52728.506 23/01/15,11:47:06,05,11,1, 11.9,1,1, -2.477, 10526.197, 324.366, 52728.523 23/01/15,11:47:06,06,11,1, 11.9,1,1, -2.477, 10526.175, 324.355, 52728.516 23/01/15,11:47:06,07,11,1, 11.9,1,1, -2.477, 10526.143, 324.337, 52728.554 23/01/15,11:47:06,08,11,1, 11.9,1,1, -2.477, 10526.153, 324.371, 52728.557 23/01/15,11:47:06,09,11,1, 11.9,1,1, -2.477, 10526.157, 324.370, 52728.543 23/01/15,11:47:06,10,11,1, 11.9,1,1, -2.477, 10526.119, 324.385, 52728.592 23/01/15,11:47:06,11,11,1, 11.9,1,1, -2.477, 10526.126, 324.336, 52728.569 23/01/15,11:47:06,12,11,1, 11.9,1,1, -2.477, 10526.098, 324.342, 52728.553 23/01/15,11:47:06,13,11,1, 11.9,1,1, -2.477, 10526.113, 324.369, 52728.653 23/01/15,11:47:06,14,11,1, 11.9,1,1, -2.477, 10526.123, 324.360, 52728.599 23/01/15,11:47:06,15,11,1, 11.9,1,1, -2.477, 10526.109, 324.359, 52728.657 23/01/15,11:47:06,16,11,1, 11.9,1,1, -2.477, 10526.073, 324.367, 52728.650 23/01/15,11:47:06,17,11,1, 11.9,1,1, -2.477, 10526.087, 324.362, 52728.666 23/01/15,11:47:06,18,11,1, 11.9,1,1, -2.477, 10526.082, 324.347, 52728.648 23/01/15,11:47:06,19,11,1, 11.9,1,1, -2.477, 10526.072, 324.339, 52728.649 23/01/15,11:47:07,00,11,1, 11.8,1,1, -2.476, 10526.067, 324.339, 52728.649 23/01/15,11:47:07,01,11,1, 11.8,1,1, -2.476, 10526.081, 324.348, 52728.684 23/01/15,11:47:07,02,11,1, 11.8,1,1, -2.476, 10526.051, 324.343, 52728.722 23/01/15,11:47:07,03,11,1, 11.8,1,1, -2.476, 10526.059, 324.368, 52728.710 23/01/15,11:47:07,04,11,1, 11.8,1,1, -2.476, 10526.061, 324.362, 52728.628 23/01/15,11:47:07,05,11,1, 11.8,1,1, -2.476, 10526.035, 324.357, 52728.703 23/01/15,11:47:07,06,11,1, 11.8,1,1, -2.476, 10526.044, 324.332, 52728.695 23/01/15,11:47:07,07,11,1, 11.8,1,1, -2.476, 10526.015, 324.365, 52728.720 23/01/15,11:47:07,08,11,1, 11.8,1,1, -2.476, 10526.008, 324.355, 52728.721 23/01/15,11:47:07,09,11,1, 11.8,1,1, -2.476, 10526.017, 324.345, 52728.771 23/01/15,11:47:07,10,11,1, 11.8,1,1, -2.476, 10525.988, 324.347, 52728.772 23/01/15,11:47:07,11,11,1, 11.8,1,1, -2.476, 10525.985, 324.364, 52728.786 23/01/15,11:47:07,12,11,1, 11.8,1,1, -2.476, 10525.990, 324.358, 52728.785 23/01/15,11:47:07,13,11,1, 11.8,1,1, -2.476, 10525.969, 324.332, 52728.770 23/01/15,11:47:07,14,11,1, 11.8,1,1, -2.476, 10525.963, 324.348, 52728.803 23/01/15,11:47:07,15,11,1, 11.8,1,1, -2.476, 10525.953, 324.321, 52728.797 23/01/15,11:47:07,16,11,1, 11.8,1,1, -2.476, 10525.952, 324.332, 52728.799 23/01/15,11:47:07,17,11,1, 11.8,1,1, -2.476, 10525.935, 324.322, 52728.834 23/01/15,11:47:07,18,11,1, 11.8,1,1, -2.476, 10525.919, 324.359, 52728.834 23/01/15,11:47:07,19,11,1, 11.8,1,1, -2.476, 10525.929, 324.335, 52728.843 23/01/15,11:47:08,00,11,1, 11.9,1,1, -2.476, 10525.925, 324.335, 52728.843 23/01/15,11:47:08,01,11,1, 11.9,1,1, -2.476, 10525.902, 324.331, 52728.843 23/01/15,11:47:08,02,11,1, 11.9,1,1, -2.476, 10525.905, 324.327, 52728.874 23/01/15,11:47:08,03,11,1, 11.9,1,1, -2.476, 10525.873, 324.320, 52728.887 23/01/15,11:47:08,04,11,1, 11.9,1,1, -2.476, 10525.877, 324.343, 52728.891 23/01/15,11:47:08,05,11,1, 11.9,1,1, -2.476, 10525.861, 324.332, 52728.859 23/01/15,11:47:08,06,11,1, 11.9,1,1, -2.476, 10525.879, 324.341, 52728.811 23/01/15,11:47:08,07,11,1, 11.9,1,1, -2.476, 10525.847, 324.318, 52728.900 23/01/15,11:47:08,08,11,1, 11.9,1,1, -2.476, 10525.837, 324.334, 52728.948 23/01/15,11:47:08,09,11,1, 11.9,1,1, -2.476, 10525.840, 324.338, 52728.955 23/01/15,11:47:08,10,11,1, 11.9,1,1, -2.476, 10525.842, 324.304, 52728.923 23/01/15,11:47:08,11,11,1, 11.9,1,1, -2.476, 10525.838, 324.302, 52728.966 23/01/15,11:47:08,12,11,1, 11.9,1,1, -2.476, 10525.822, 324.306, 52728.935 23/01/15,11:47:08,13,11,1, 11.9,1,1, -2.476, 10525.809, 324.291, 52728.971 23/01/15,11:47:08,14,11,1, 11.9,1,1, -2.476, 10525.798, 324.315, 52729.003 23/01/15,11:47:08,15,11,1, 11.9,1,1, -2.476, 10525.810, 324.293, 52729.004 23/01/15,11:47:08,16,11,1, 11.9,1,1, -2.476, 10525.793, 324.300, 52729.012 23/01/15,11:47:08,17,11,1, 11.9,1,1, -2.476, 10525.778, 324.310, 52729.003 23/01/15,11:47:08,18,11,1, 11.9,1,1, -2.476, 10525.747, 324.319, 52728.994 23/01/15,11:47:08,19,11,1, 11.9,1,1, -2.476, 10525.760, 324.297, 52729.034 23/01/15,11:47:09,00,11,1, 11.9,1,1, -2.474, 10525.758, 324.297, 52729.034 23/01/15,11:47:09,01,11,1, 11.9,1,1, -2.474, 10525.740, 324.248, 52729.041 23/01/15,11:47:09,02,11,1, 11.9,1,1, -2.474, 10525.710, 324.287, 52729.043 23/01/15,11:47:09,03,11,1, 11.9,1,1, -2.474, 10525.734, 324.291, 52729.065 23/01/15,11:47:09,04,11,1, 11.9,1,1, -2.474, 10525.698, 324.273, 52729.243 23/01/15,11:47:09,05,11,1, 11.9,1,1, -2.474, 10525.723, 324.278, 52729.144 23/01/15,11:47:09,06,11,1, 11.9,1,1, -2.474, 10525.714, 324.278, 52729.148 23/01/15,11:47:09,07,11,1, 11.9,1,1, -2.474, 10525.714, 324.276, 52729.099 23/01/15,11:47:09,08,11,1, 11.9,1,1, -2.474, 10525.726, 324.286, 52729.235 23/01/15,11:47:09,09,11,1, 11.9,1,1, -2.474, 10525.736, 324.277, 52729.147 23/01/15,11:47:09,10,11,1, 11.9,1,1, -2.474, 10525.712, 324.279, 52729.169 23/01/15,11:47:09,11,11,1, 11.9,1,1, -2.474, 10525.693, 324.273, 52729.136 23/01/15,11:47:09,12,11,1, 11.9,1,1, -2.474, 10525.675, 324.263, 52729.132 23/01/15,11:47:09,13,11,1, 11.9,1,1, -2.474, 10525.667, 324.259, 52729.125 23/01/15,11:47:09,14,11,1, 11.9,1,1, -2.474, 10525.664, 324.275, 52729.147 23/01/15,11:47:09,15,11,1, 11.9,1,1, -2.474, 10525.684, 324.265, 52729.217 23/01/15,11:47:09,16,11,1, 11.9,1,1, -2.474, 10525.657, 324.289, 52729.228 23/01/15,11:47:09,17,11,1, 11.9,1,1, -2.474, 10525.632, 324.236, 52729.169 23/01/15,11:47:09,18,11,1, 11.9,1,1, -2.474, 10525.630, 324.268, 52729.188 23/01/15,11:47:09,19,11,1, 11.9,1,1, -2.474, 10525.650, 324.263, 52729.239 23/01/15,11:47:10,00,11,1, 11.9,1,1, -2.476, 10525.641, 324.263, 52729.239 23/01/15,11:47:10,01,11,1, 11.9,1,1, -2.476, 10525.621, 324.263, 52729.259 23/01/15,11:47:10,02,11,1, 11.9,1,1, -2.476, 10525.618, 324.270, 52729.273 23/01/15,11:47:10,03,11,1, 11.9,1,1, -2.476, 10525.600, 324.256, 52729.252 23/01/15,11:47:10,04,11,1, 11.9,1,1, -2.476, 10525.595, 324.254, 52729.256 23/01/15,11:47:10,05,11,1, 11.9,1,1, -2.476, 10525.598, 324.281, 52729.297 23/01/15,11:47:10,06,11,1, 11.9,1,1, -2.476, 10525.575, 324.271, 52729.245 23/01/15,11:47:10,07,11,1, 11.9,1,1, -2.476, 10525.585, 324.268, 52729.295 23/01/15,11:47:10,08,11,1, 11.9,1,1, -2.476, 10525.591, 324.283, 52729.326 23/01/15,11:47:10,09,11,1, 11.9,1,1, -2.476, 10525.578, 324.283, 52729.351 23/01/15,11:47:10,10,11,1, 11.9,1,1, -2.476, 10525.561, 324.275, 52729.310 23/01/15,11:47:10,11,11,1, 11.9,1,1, -2.476, 10525.540, 324.274, 52729.279 23/01/15,11:47:10,12,11,1, 11.9,1,1, -2.476, 10525.565, 324.255, 52729.337 23/01/15,11:47:10,13,11,1, 11.9,1,1, -2.476, 10525.538, 324.254, 52729.345 23/01/15,11:47:10,14,11,1, 11.9,1,1, -2.476, 10525.542, 324.266, 52729.341 23/01/15,11:47:10,15,11,1, 11.9,1,1, -2.476, 10525.522, 324.241, 52729.359 23/01/15,11:47:10,16,11,1, 11.9,1,1, -2.476, 10525.528, 324.266, 52729.412 23/01/15,11:47:10,17,11,1, 11.9,1,1, -2.476, 10525.494, 324.245, 52729.347 23/01/15,11:47:10,18,11,1, 11.9,1,1, -2.476, 10525.488, 324.270, 52729.387 23/01/15,11:47:10,19,11,1, 11.9,1,1, -2.476, 10525.500, 324.259, 52729.384 23/01/15,11:47:11,00,11,1, 11.9,1,1, -2.477, 10525.500, 324.259, 52729.384 23/01/15,11:47:11,01,11,1, 11.9,1,1, -2.477, 10525.466, 324.268, 52729.430 23/01/15,11:47:11,02,11,1, 11.9,1,1, -2.477, 10525.485, 324.285, 52729.443 23/01/15,11:47:11,03,11,1, 11.9,1,1, -2.477, 10525.472, 324.265, 52729.415 23/01/15,11:47:11,04,11,1, 11.9,1,1, -2.477, 10525.461, 324.258, 52729.426 23/01/15,11:47:11,05,11,1, 11.9,1,1, -2.477, 10525.448, 324.260, 52729.456 23/01/15,11:47:11,06,11,1, 11.9,1,1, -2.477, 10525.458, 324.269, 52729.476 23/01/15,11:47:11,07,11,1, 11.9,1,1, -2.477, 10525.428, 324.272, 52729.485 23/01/15,11:47:11,08,11,1, 11.9,1,1, -2.477, 10525.439, 324.263, 52729.479 23/01/15,11:47:11,09,11,1, 11.9,1,1, -2.477, 10525.446, 324.255, 52729.515 23/01/15,11:47:11,10,11,1, 11.9,1,1, -2.477, 10525.418, 324.253, 52729.508 23/01/15,11:47:11,11,11,1, 11.9,1,1, -2.477, 10525.422, 324.291, 52729.541 23/01/15,11:47:11,12,11,1, 11.9,1,1, -2.477, 10525.428, 324.283, 52729.556 23/01/15,11:47:11,13,11,1, 11.9,1,1, -2.477, 10525.426, 324.263, 52729.511 23/01/15,11:47:11,14,11,1, 11.9,1,1, -2.477, 10525.409, 324.264, 52729.574 23/01/15,11:47:11,15,11,1, 11.9,1,1, -2.477, 10525.405, 324.279, 52729.609 23/01/15,11:47:11,16,11,1, 11.9,1,1, -2.477, 10525.410, 324.282, 52729.575 23/01/15,11:47:11,17,11,1, 11.9,1,1, -2.477, 10525.381, 324.262, 52729.578 23/01/15,11:47:11,18,11,1, 11.9,1,1, -2.477, 10525.405, 324.265, 52729.600 23/01/15,11:47:11,19,11,1, 11.9,1,1, -2.477, 10525.374, 324.266, 52729.577 23/01/15,11:47:12,00,11,1, 11.8,1,1, -2.474, 10525.366, 324.266, 52729.577 23/01/15,11:47:12,01,11,1, 11.8,1,1, -2.474, 10525.363, 324.285, 52729.586 23/01/15,11:47:12,02,11,1, 11.8,1,1, -2.474, 10525.346, 324.264, 52729.605 23/01/15,11:47:12,03,11,1, 11.8,1,1, -2.474, 10525.353, 324.280, 52729.621 23/01/15,11:47:12,04,11,1, 11.8,1,1, -2.474, 10525.359, 324.290, 52729.598 23/01/15,11:47:12,05,11,1, 11.8,1,1, -2.474, 10525.325, 324.275, 52729.570 23/01/15,11:47:12,06,11,1, 11.8,1,1, -2.474, 10525.329, 324.268, 52729.642 23/01/15,11:47:12,07,11,1, 11.8,1,1, -2.474, 10525.314, 324.280, 52729.661 23/01/15,11:47:12,08,11,1, 11.8,1,1, -2.474, 10525.325, 324.295, 52729.674 23/01/15,11:47:12,09,11,1, 11.8,1,1, -2.474, 10525.303, 324.277, 52729.672 23/01/15,11:47:12,10,11,1, 11.8,1,1, -2.474, 10525.297, 324.299, 52729.703 23/01/15,11:47:12,11,11,1, 11.8,1,1, -2.474, 10525.320, 324.276, 52729.705 23/01/15,11:47:12,12,11,1, 11.8,1,1, -2.474, 10525.283, 324.311, 52729.722 23/01/15,11:47:12,13,11,1, 11.8,1,1, -2.474, 10525.289, 324.286, 52729.693 23/01/15,11:47:12,14,11,1, 11.8,1,1, -2.474, 10525.288, 324.337, 52729.768 23/01/15,11:47:12,15,11,1, 11.8,1,1, -2.474, 10525.270, 324.307, 52729.755 23/01/15,11:47:12,16,11,1, 11.8,1,1, -2.474, 10525.258, 324.299, 52729.702 23/01/15,11:47:12,17,11,1, 11.8,1,1, -2.474, 10525.237, 324.299, 52729.743 23/01/15,11:47:12,18,11,1, 11.8,1,1, -2.474, 10525.243, 324.318, 52729.824 23/01/15,11:47:12,19,11,1, 11.8,1,1, -2.474, 10525.214, 324.312, 52729.822 23/01/15,11:47:13,00,11,1, 11.9,1,1, -2.478, 10525.208, 324.312, 52729.822 23/01/15,11:47:13,01,11,1, 11.9,1,1, -2.478, 10525.238, 324.328, 52729.789 23/01/15,11:47:13,02,11,1, 11.9,1,1, -2.478, 10525.231, 324.290, 52729.824 23/01/15,11:47:13,03,11,1, 11.9,1,1, -2.478, 10525.204, 324.315, 52729.797 23/01/15,11:47:13,04,11,1, 11.9,1,1, -2.478, 10525.241, 324.284, 52729.771 23/01/15,11:47:13,05,11,1, 11.9,1,1, -2.478, 10525.194, 324.284, 52729.836 23/01/15,11:47:13,06,11,1, 11.9,1,1, -2.478, 10525.213, 324.304, 52729.886 23/01/15,11:47:13,07,11,1, 11.9,1,1, -2.478, 10525.184, 324.310, 52729.902 23/01/15,11:47:13,08,11,1, 11.9,1,1, -2.478, 10525.173, 324.275, 52729.867 23/01/15,11:47:13,09,11,1, 11.9,1,1, -2.478, 10525.181, 324.307, 52729.850 23/01/15,11:47:13,10,11,1, 11.9,1,1, -2.478, 10525.145, 324.290, 52729.857 23/01/15,11:47:13,11,11,1, 11.9,1,1, -2.478, 10525.137, 324.306, 52729.886 23/01/15,11:47:13,12,11,1, 11.9,1,1, -2.478, 10525.140, 324.317, 52729.954 23/01/15,11:47:13,13,11,1, 11.9,1,1, -2.478, 10525.132, 324.302, 52729.919 23/01/15,11:47:13,14,11,1, 11.9,1,1, -2.478, 10525.096, 324.289, 52729.937 23/01/15,11:47:13,15,11,1, 11.9,1,1, -2.478, 10525.131, 324.298, 52730.003 23/01/15,11:47:13,16,11,1, 11.9,1,1, -2.478, 10525.134, 324.278, 52730.045 23/01/15,11:47:13,17,11,1, 11.9,1,1, -2.478, 10525.088, 324.295, 52729.927 23/01/15,11:47:13,18,11,1, 11.9,1,1, -2.478, 10525.062, 324.294, 52729.999 23/01/15,11:47:13,19,11,1, 11.9,1,1, -2.478, 10525.086, 324.277, 52729.987 23/01/15,11:47:14,00,11,1, 11.9,1,1, -2.479, 10525.082, 324.277, 52729.987 23/01/15,11:47:14,01,11,1, 11.9,1,1, -2.479, 10525.079, 324.295, 52729.972 23/01/15,11:47:14,02,11,1, 11.9,1,1, -2.479, 10525.049, 324.279, 52730.008 23/01/15,11:47:14,03,11,1, 11.9,1,1, -2.479, 10525.061, 324.296, 52730.005 23/01/15,11:47:14,04,11,1, 11.9,1,1, -2.479, 10525.063, 324.297, 52730.022 23/01/15,11:47:14,05,11,1, 11.9,1,1, -2.479, 10525.046, 324.292, 52729.992 23/01/15,11:47:14,06,11,1, 11.9,1,1, -2.479, 10525.042, 324.285, 52730.046 23/01/15,11:47:14,07,11,1, 11.9,1,1, -2.479, 10525.048, 324.262, 52730.041 23/01/15,11:47:14,08,11,1, 11.9,1,1, -2.479, 10525.027, 324.295, 52730.037 23/01/15,11:47:14,09,11,1, 11.9,1,1, -2.479, 10525.028, 324.300, 52730.070 23/01/15,11:47:14,10,11,1, 11.9,1,1, -2.479, 10525.021, 324.268, 52730.063 23/01/15,11:47:14,11,11,1, 11.9,1,1, -2.479, 10525.018, 324.284, 52730.070 23/01/15,11:47:14,12,11,1, 11.9,1,1, -2.479, 10525.032, 324.264, 52730.123 23/01/15,11:47:14,13,11,1, 11.9,1,1, -2.479, 10525.008, 324.268, 52730.068 23/01/15,11:47:14,14,11,1, 11.9,1,1, -2.479, 10524.987, 324.268, 52730.105 23/01/15,11:47:14,15,11,1, 11.9,1,1, -2.479, 10524.967, 324.257, 52730.096 23/01/15,11:47:14,16,11,1, 11.9,1,1, -2.479, 10524.986, 324.263, 52730.094 23/01/15,11:47:14,17,11,1, 11.9,1,1, -2.479, 10524.986, 324.250, 52730.094 23/01/15,11:47:14,18,11,1, 11.9,1,1, -2.479, 10524.943, 324.238, 52730.113 23/01/15,11:47:14,19,11,1, 11.9,1,1, -2.479, 10524.961, 324.266, 52730.102 23/01/15,11:47:15,00,11,1, 11.9,1,1, -2.479, 10524.957, 324.266, 52730.102 23/01/15,11:47:15,01,11,1, 11.9,1,1, -2.479, 10524.940, 324.254, 52730.142 23/01/15,11:47:15,02,11,1, 11.9,1,1, -2.479, 10524.925, 324.233, 52730.186 23/01/15,11:47:15,03,11,1, 11.9,1,1, -2.479, 10524.963, 324.260, 52730.207 23/01/15,11:47:15,04,11,1, 11.9,1,1, -2.479, 10524.943, 324.226, 52730.181 23/01/15,11:47:15,05,11,1, 11.9,1,1, -2.479, 10524.939, 324.269, 52730.184 23/01/15,11:47:15,06,11,1, 11.9,1,1, -2.479, 10524.922, 324.270, 52730.192 23/01/15,11:47:15,07,11,1, 11.9,1,1, -2.479, 10524.938, 324.276, 52730.237 23/01/15,11:47:15,08,11,1, 11.9,1,1, -2.479, 10524.915, 324.266, 52730.222 23/01/15,11:47:15,09,11,1, 11.9,1,1, -2.479, 10524.908, 324.248, 52730.227 23/01/15,11:47:15,10,11,1, 11.9,1,1, -2.479, 10524.928, 324.241, 52730.251 23/01/15,11:47:15,11,11,1, 11.9,1,1, -2.479, 10524.884, 324.261, 52730.249 23/01/15,11:47:15,12,11,1, 11.9,1,1, -2.479, 10524.907, 324.291, 52730.266 23/01/15,11:47:15,13,11,1, 11.9,1,1, -2.479, 10524.894, 324.279, 52730.275 23/01/15,11:47:15,14,11,1, 11.9,1,1, -2.479, 10524.872, 324.255, 52730.287 23/01/15,11:47:15,15,11,1, 11.9,1,1, -2.479, 10524.887, 324.296, 52730.316 23/01/15,11:47:15,16,11,1, 11.9,1,1, -2.479, 10524.873, 324.279, 52730.288 23/01/15,11:47:15,17,11,1, 11.9,1,1, -2.479, 10524.840, 324.292, 52730.318 23/01/15,11:47:15,18,11,1, 11.9,1,1, -2.479, 10524.857, 324.287, 52730.322 23/01/15,11:47:15,19,11,1, 11.9,1,1, -2.479, 10524.868, 324.279, 52730.320 23/01/15,11:47:16,00,11,1, 11.9,1,1, -2.479, 10524.865, 324.279, 52730.320 23/01/15,11:47:16,01,11,1, 11.9,1,1, -2.479, 10524.825, 324.256, 52730.309 23/01/15,11:47:16,02,11,1, 11.9,1,1, -2.479, 10524.836, 324.276, 52730.393 23/01/15,11:47:16,03,11,1, 11.9,1,1, -2.479, 10524.814, 324.253, 52730.346 23/01/15,11:47:16,04,11,1, 11.9,1,1, -2.479, 10524.846, 324.260, 52730.387 23/01/15,11:47:16,05,11,1, 11.9,1,1, -2.479, 10524.839, 324.261, 52730.405 23/01/15,11:47:16,06,11,1, 11.9,1,1, -2.479, 10524.826, 324.257, 52730.401 23/01/15,11:47:16,07,11,1, 11.9,1,1, -2.479, 10524.817, 324.277, 52730.424 23/01/15,11:47:16,08,11,1, 11.9,1,1, -2.479, 10524.808, 324.250, 52730.389 23/01/15,11:47:16,09,11,1, 11.9,1,1, -2.479, 10524.802, 324.256, 52730.437 23/01/15,11:47:16,10,11,1, 11.9,1,1, -2.479, 10524.796, 324.299, 52730.430 23/01/15,11:47:16,11,11,1, 11.9,1,1, -2.479, 10524.785, 324.293, 52730.429 23/01/15,11:47:16,12,11,1, 11.9,1,1, -2.479, 10524.769, 324.317, 52730.478 23/01/15,11:47:16,13,11,1, 11.9,1,1, -2.479, 10524.780, 324.268, 52730.451 23/01/15,11:47:16,14,11,1, 11.9,1,1, -2.479, 10524.785, 324.275, 52730.505 23/01/15,11:47:16,15,11,1, 11.9,1,1, -2.479, 10524.780, 324.258, 52730.450 23/01/15,11:47:16,16,11,1, 11.9,1,1, -2.479, 10524.767, 324.257, 52730.464 23/01/15,11:47:16,17,11,1, 11.9,1,1, -2.479, 10524.758, 324.277, 52730.473 23/01/15,11:47:16,18,11,1, 11.9,1,1, -2.479, 10524.748, 324.278, 52730.480 23/01/15,11:47:16,19,11,1, 11.9,1,1, -2.479, 10524.740, 324.294, 52730.508 23/01/15,11:47:17,00,11,1, 11.8,1,1, -2.480, 10524.740, 324.294, 52730.508 23/01/15,11:47:17,01,11,1, 11.8,1,1, -2.480, 10524.706, 324.269, 52730.502 23/01/15,11:47:17,02,11,1, 11.8,1,1, -2.480, 10524.728, 324.322, 52730.538 23/01/15,11:47:17,03,11,1, 11.8,1,1, -2.480, 10524.743, 324.295, 52730.537 23/01/15,11:47:17,04,11,1, 11.8,1,1, -2.480, 10524.714, 324.274, 52730.560 23/01/15,11:47:17,05,11,1, 11.8,1,1, -2.480, 10524.728, 324.326, 52730.724 23/01/15,11:47:17,06,11,1, 11.8,1,1, -2.480, 10524.717, 324.284, 52730.547 23/01/15,11:47:17,07,11,1, 11.8,1,1, -2.480, 10524.693, 324.291, 52730.570 23/01/15,11:47:17,08,11,1, 11.8,1,1, -2.480, 10524.721, 324.298, 52730.603 23/01/15,11:47:17,09,11,1, 11.8,1,1, -2.480, 10524.685, 324.275, 52730.568 23/01/15,11:47:17,10,11,1, 11.8,1,1, -2.480, 10524.684, 324.308, 52730.819 23/01/15,11:47:17,11,11,1, 11.8,1,1, -2.480, 10524.725, 324.302, 52730.623 23/01/15,11:47:17,12,11,1, 11.8,1,1, -2.480, 10524.691, 324.317, 52730.580 23/01/15,11:47:17,13,11,1, 11.8,1,1, -2.480, 10524.672, 324.332, 52730.621 23/01/15,11:47:17,14,11,1, 11.8,1,1, -2.480, 10524.635, 324.303, 52730.605 23/01/15,11:47:17,15,11,1, 11.8,1,1, -2.480, 10524.674, 324.298, 52730.661 23/01/15,11:47:17,16,11,1, 11.8,1,1, -2.480, 10524.662, 324.317, 52730.647 23/01/15,11:47:17,17,11,1, 11.8,1,1, -2.480, 10524.656, 324.343, 52730.678 23/01/15,11:47:17,18,11,1, 11.8,1,1, -2.480, 10524.646, 324.346, 52730.660 23/01/15,11:47:17,19,11,1, 11.8,1,1, -2.480, 10524.678, 324.318, 52730.688 23/01/15,11:47:18,00,11,1, 11.9,1,1, -2.479, 10524.673, 324.318, 52730.688 23/01/15,11:47:18,01,11,1, 11.9,1,1, -2.479, 10524.665, 324.331, 52730.734 23/01/15,11:47:18,02,11,1, 11.9,1,1, -2.479, 10524.640, 324.336, 52730.711 23/01/15,11:47:18,03,11,1, 11.9,1,1, -2.479, 10524.626, 324.323, 52730.711 23/01/15,11:47:18,04,11,1, 11.9,1,1, -2.479, 10524.642, 324.324, 52730.751 23/01/15,11:47:18,05,11,1, 11.9,1,1, -2.479, 10524.612, 324.310, 52730.737 23/01/15,11:47:18,06,11,1, 11.9,1,1, -2.479, 10524.601, 324.333, 52730.766 23/01/15,11:47:18,07,11,1, 11.9,1,1, -2.479, 10524.614, 324.285, 52730.758 23/01/15,11:47:18,08,11,1, 11.9,1,1, -2.479, 10524.597, 324.333, 52730.768 23/01/15,11:47:18,09,11,1, 11.9,1,1, -2.479, 10524.591, 324.337, 52730.771 23/01/15,11:47:18,10,11,1, 11.9,1,1, -2.479, 10524.594, 324.340, 52730.785 23/01/15,11:47:18,11,11,1, 11.9,1,1, -2.479, 10524.572, 324.347, 52730.827 23/01/15,11:47:18,12,11,1, 11.9,1,1, -2.479, 10524.619, 324.340, 52730.821 23/01/15,11:47:18,13,11,1, 11.9,1,1, -2.479, 10524.599, 324.317, 52730.807 23/01/15,11:47:18,14,11,1, 11.9,1,1, -2.479, 10524.597, 324.333, 52730.814 23/01/15,11:47:18,15,11,1, 11.9,1,1, -2.479, 10524.567, 324.334, 52730.838 23/01/15,11:47:18,16,11,1, 11.9,1,1, -2.479, 10524.569, 324.346, 52730.854 23/01/15,11:47:18,17,11,1, 11.9,1,1, -2.479, 10524.575, 324.326, 52730.846 23/01/15,11:47:18,18,11,1, 11.9,1,1, -2.479, 10524.550, 324.330, 52730.846 23/01/15,11:47:18,19,11,1, 11.9,1,1, -2.479, 10524.554, 324.338, 52730.872 23/01/15,11:47:19,00,11,1, 11.9,1,1, -2.476, 10524.548, 324.338, 52730.872 23/01/15,11:47:19,01,11,1, 11.9,1,1, -2.476, 10524.555, 324.349, 52730.916 23/01/15,11:47:19,02,11,1, 11.9,1,1, -2.476, 10524.535, 324.335, 52730.933 23/01/15,11:47:19,03,11,1, 11.9,1,1, -2.476, 10524.519, 324.359, 52730.948 23/01/15,11:47:19,04,11,1, 11.9,1,1, -2.476, 10524.543, 324.347, 52730.927 23/01/15,11:47:19,05,11,1, 11.9,1,1, -2.476, 10524.516, 324.318, 52730.926 23/01/15,11:47:19,06,11,1, 11.9,1,1, -2.476, 10524.536, 324.322, 52730.937 23/01/15,11:47:19,07,11,1, 11.9,1,1, -2.476, 10524.523, 324.370, 52730.966 23/01/15,11:47:19,08,11,1, 11.9,1,1, -2.476, 10524.518, 324.341, 52730.958 23/01/15,11:47:19,09,11,1, 11.9,1,1, -2.476, 10524.526, 324.365, 52730.966 23/01/15,11:47:19,10,11,1, 11.9,1,1, -2.476, 10524.492, 324.329, 52730.954 23/01/15,11:47:19,11,11,1, 11.9,1,1, -2.476, 10524.477, 324.351, 52731.005 23/01/15,11:47:19,12,11,1, 11.9,1,1, -2.476, 10524.488, 324.354, 52730.984 23/01/15,11:47:19,13,11,1, 11.9,1,1, -2.476, 10524.507, 324.349, 52731.007 23/01/15,11:47:19,14,11,1, 11.9,1,1, -2.476, 10524.497, 324.328, 52731.012 23/01/15,11:47:19,15,11,1, 11.9,1,1, -2.476, 10524.484, 324.307, 52731.033 23/01/15,11:47:19,16,11,1, 11.9,1,1, -2.476, 10524.479, 324.343, 52731.004 23/01/15,11:47:19,17,11,1, 11.9,1,1, -2.476, 10524.464, 324.320, 52731.058 23/01/15,11:47:19,18,11,1, 11.9,1,1, -2.476, 10524.453, 324.322, 52731.047 23/01/15,11:47:19,19,11,1, 11.9,1,1, -2.476, 10524.455, 324.322, 52731.027 23/01/15,11:47:20,00,11,1, 11.9,1,1, -2.478, 10524.448, 324.322, 52731.027 23/01/15,11:47:20,01,11,1, 11.9,1,1, -2.478, 10524.459, 324.306, 52731.066 23/01/15,11:47:20,02,11,1, 11.9,1,1, -2.478, 10524.457, 324.318, 52731.125 23/01/15,11:47:20,03,11,1, 11.9,1,1, -2.478, 10524.433, 324.303, 52731.080 23/01/15,11:47:20,04,11,1, 11.9,1,1, -2.478, 10524.429, 324.329, 52731.124 23/01/15,11:47:20,05,11,1, 11.9,1,1, -2.478, 10524.442, 324.308, 52731.113 23/01/15,11:47:20,06,11,1, 11.9,1,1, -2.478, 10524.414, 324.315, 52731.108 23/01/15,11:47:20,07,11,1, 11.9,1,1, -2.478, 10524.455, 324.308, 52731.108 23/01/15,11:47:20,08,11,1, 11.9,1,1, -2.478, 10524.443, 324.303, 52731.139 23/01/15,11:47:20,09,11,1, 11.9,1,1, -2.478, 10524.412, 324.341, 52731.153 23/01/15,11:47:20,10,11,1, 11.9,1,1, -2.478, 10524.421, 324.334, 52731.158 23/01/15,11:47:20,11,11,1, 11.9,1,1, -2.478, 10524.426, 324.298, 52731.173 23/01/15,11:47:20,12,11,1, 11.9,1,1, -2.478, 10524.395, 324.322, 52731.172 23/01/15,11:47:20,13,11,1, 11.9,1,1, -2.478, 10524.410, 324.317, 52731.191 23/01/15,11:47:20,14,11,1, 11.9,1,1, -2.478, 10524.406, 324.301, 52731.183 23/01/15,11:47:20,15,11,1, 11.9,1,1, -2.478, 10524.402, 324.324, 52731.194 23/01/15,11:47:20,16,11,1, 11.9,1,1, -2.478, 10524.392, 324.295, 52731.195 23/01/15,11:47:20,17,11,1, 11.9,1,1, -2.478, 10524.379, 324.333, 52731.206 23/01/15,11:47:20,18,11,1, 11.9,1,1, -2.478, 10524.414, 324.310, 52731.129 23/01/15,11:47:20,19,11,1, 11.9,1,1, -2.478, 10524.419, 324.291, 52731.246 23/01/15,11:47:21,00,11,1, 11.8,1,1, -2.479, 10524.415, 324.291, 52731.246 23/01/15,11:47:21,01,11,1, 11.8,1,1, -2.479, 10524.384, 324.285, 52731.253 23/01/15,11:47:21,02,11,1, 11.8,1,1, -2.479, 10524.402, 324.280, 52731.298 23/01/15,11:47:21,03,11,1, 11.8,1,1, -2.479, 10524.367, 324.268, 52731.284 23/01/15,11:47:21,04,11,1, 11.8,1,1, -2.479, 10524.400, 324.304, 52731.282 23/01/15,11:47:21,05,11,1, 11.8,1,1, -2.479, 10524.367, 324.289, 52731.272 23/01/15,11:47:21,06,11,1, 11.8,1,1, -2.479, 10524.368, 324.303, 52731.267 23/01/15,11:47:21,07,11,1, 11.8,1,1, -2.479, 10524.336, 324.301, 52731.306 23/01/15,11:47:21,08,11,1, 11.8,1,1, -2.479, 10524.366, 324.295, 52731.282 23/01/15,11:47:21,09,11,1, 11.8,1,1, -2.479, 10524.350, 324.269, 52731.342 23/01/15,11:47:21,10,11,1, 11.8,1,1, -2.479, 10524.368, 324.297, 52731.333 23/01/15,11:47:21,11,11,1, 11.8,1,1, -2.479, 10524.352, 324.282, 52731.359 23/01/15,11:47:21,12,11,1, 11.8,1,1, -2.479, 10524.364, 324.286, 52731.339 23/01/15,11:47:21,13,11,1, 11.8,1,1, -2.479, 10524.335, 324.312, 52731.359 23/01/15,11:47:21,14,11,1, 11.8,1,1, -2.479, 10524.331, 324.271, 52731.348 23/01/15,11:47:21,15,11,1, 11.8,1,1, -2.479, 10524.316, 324.300, 52731.373 23/01/15,11:47:21,16,11,1, 11.8,1,1, -2.479, 10524.327, 324.298, 52731.374 23/01/15,11:47:21,17,11,1, 11.8,1,1, -2.479, 10524.318, 324.280, 52731.393 23/01/15,11:47:21,18,11,1, 11.8,1,1, -2.479, 10524.304, 324.272, 52731.396 23/01/15,11:47:21,19,11,1, 11.8,1,1, -2.479, 10524.299, 324.277, 52731.405 23/01/15,11:47:22,00,10,1, 11.9,1,1, -2.475, 10524.298, 324.277, 52731.405 23/01/15,11:47:22,01,10,1, 11.9,1,1, -2.475, 10524.309, 324.290, 52731.374 23/01/15,11:47:22,02,10,1, 11.9,1,1, -2.475, 10524.313, 324.276, 52731.426 23/01/15,11:47:22,03,10,1, 11.9,1,1, -2.475, 10524.276, 324.273, 52731.406 23/01/15,11:47:22,04,10,1, 11.9,1,1, -2.475, 10524.292, 324.260, 52731.454 23/01/15,11:47:22,05,10,1, 11.9,1,1, -2.475, 10524.299, 324.288, 52731.451 23/01/15,11:47:22,06,10,1, 11.9,1,1, -2.475, 10524.309, 324.256, 52731.436 23/01/15,11:47:22,07,10,1, 11.9,1,1, -2.475, 10524.307, 324.285, 52731.441 23/01/15,11:47:22,08,10,1, 11.9,1,1, -2.475, 10524.302, 324.279, 52731.478 23/01/15,11:47:22,09,10,1, 11.9,1,1, -2.475, 10524.280, 324.267, 52731.494 23/01/15,11:47:22,10,10,1, 11.9,1,1, -2.475, 10524.290, 324.253, 52731.467 23/01/15,11:47:22,11,10,1, 11.9,1,1, -2.475, 10524.264, 324.266, 52731.471 23/01/15,11:47:22,12,10,1, 11.9,1,1, -2.475, 10524.268, 324.281, 52731.521 23/01/15,11:47:22,13,10,1, 11.9,1,1, -2.475, 10524.274, 324.284, 52731.520 23/01/15,11:47:22,14,10,1, 11.9,1,1, -2.475, 10524.287, 324.275, 52731.544 23/01/15,11:47:22,15,10,1, 11.9,1,1, -2.475, 10524.290, 324.264, 52731.547 23/01/15,11:47:22,16,10,1, 11.9,1,1, -2.475, 10524.289, 324.254, 52731.579 23/01/15,11:47:22,17,10,1, 11.9,1,1, -2.475, 10524.281, 324.264, 52731.571 23/01/15,11:47:22,18,10,1, 11.9,1,1, -2.475, 10524.269, 324.246, 52731.539 23/01/15,11:47:22,19,10,1, 11.9,1,1, -2.475, 10524.272, 324.263, 52731.558 23/01/15,11:47:23,00,09,1, 11.9,1,1, -2.476, 10524.265, 324.263, 52731.558 23/01/15,11:47:23,01,09,1, 11.9,1,1, -2.476, 10524.271, 324.242, 52731.615 23/01/15,11:47:23,02,09,1, 11.9,1,1, -2.476, 10524.246, 324.247, 52731.591 23/01/15,11:47:23,03,09,1, 11.9,1,1, -2.476, 10524.260, 324.271, 52731.643 23/01/15,11:47:23,04,09,1, 11.9,1,1, -2.476, 10524.275, 324.255, 52731.638 23/01/15,11:47:23,05,09,1, 11.9,1,1, -2.476, 10524.270, 324.258, 52731.603 23/01/15,11:47:23,06,09,1, 11.9,1,1, -2.476, 10524.258, 324.280, 52731.651 23/01/15,11:47:23,07,09,1, 11.9,1,1, -2.476, 10524.276, 324.256, 52731.662 23/01/15,11:47:23,08,09,1, 11.9,1,1, -2.476, 10524.256, 324.251, 52731.669 23/01/15,11:47:23,09,09,1, 11.9,1,1, -2.476, 10524.267, 324.255, 52731.666 23/01/15,11:47:23,10,09,1, 11.9,1,1, -2.476, 10524.241, 324.247, 52731.696 23/01/15,11:47:23,11,09,1, 11.9,1,1, -2.476, 10524.235, 324.242, 52731.680 23/01/15,11:47:23,12,09,1, 11.9,1,1, -2.476, 10524.226, 324.255, 52731.690 23/01/15,11:47:23,13,09,1, 11.9,1,1, -2.476, 10524.247, 324.273, 52731.711 23/01/15,11:47:23,14,09,1, 11.9,1,1, -2.476, 10524.235, 324.276, 52731.697 23/01/15,11:47:23,15,09,1, 11.9,1,1, -2.476, 10524.243, 324.273, 52731.733 23/01/15,11:47:23,16,09,1, 11.9,1,1, -2.476, 10524.258, 324.258, 52731.746 23/01/15,11:47:23,17,09,1, 11.9,1,1, -2.476, 10524.232, 324.262, 52731.778 23/01/15,11:47:23,18,09,1, 11.9,1,1, -2.476, 10524.247, 324.260, 52731.755 23/01/15,11:47:23,19,09,1, 11.9,1,1, -2.476, 10524.247, 324.254, 52731.763 23/01/15,11:47:24,00,09,1, 11.9,1,1, -2.476, 10524.240, 324.254, 52731.763 23/01/15,11:47:24,01,09,1, 11.9,1,1, -2.476, 10524.216, 324.257, 52731.779 23/01/15,11:47:24,02,09,1, 11.9,1,1, -2.476, 10524.236, 324.250, 52731.801 23/01/15,11:47:24,03,09,1, 11.9,1,1, -2.476, 10524.220, 324.265, 52731.811 23/01/15,11:47:24,04,09,1, 11.9,1,1, -2.476, 10524.236, 324.262, 52731.804 23/01/15,11:47:24,05,09,1, 11.9,1,1, -2.476, 10524.227, 324.257, 52731.808 23/01/15,11:47:24,06,09,1, 11.9,1,1, -2.476, 10524.230, 324.260, 52731.812 23/01/15,11:47:24,07,09,1, 11.9,1,1, -2.476, 10524.227, 324.257, 52731.828 23/01/15,11:47:24,08,09,1, 11.9,1,1, -2.476, 10524.225, 324.257, 52731.813 23/01/15,11:47:24,09,09,1, 11.9,1,1, -2.476, 10524.203, 324.236, 52731.832 23/01/15,11:47:24,10,09,1, 11.9,1,1, -2.476, 10524.233, 324.259, 52731.826 23/01/15,11:47:24,11,09,1, 11.9,1,1, -2.476, 10524.227, 324.242, 52731.845 23/01/15,11:47:24,12,09,1, 11.9,1,1, -2.476, 10524.206, 324.257, 52731.842 23/01/15,11:47:24,13,09,1, 11.9,1,1, -2.476, 10524.220, 324.263, 52731.872 23/01/15,11:47:24,14,09,1, 11.9,1,1, -2.476, 10524.212, 324.255, 52731.878 23/01/15,11:47:24,15,09,1, 11.9,1,1, -2.476, 10524.196, 324.238, 52731.915 23/01/15,11:47:24,16,09,1, 11.9,1,1, -2.476, 10524.199, 324.259, 52731.894 23/01/15,11:47:24,17,09,1, 11.9,1,1, -2.476, 10524.192, 324.222, 52731.924 23/01/15,11:47:24,18,09,1, 11.9,1,1, -2.476, 10524.195, 324.265, 52731.894 23/01/15,11:47:24,19,09,1, 11.9,1,1, -2.476, 10524.185, 324.252, 52731.902 23/01/15,11:47:25,00,09,1, 11.9,1,1, -2.473, 10524.181, 324.252, 52731.902 23/01/15,11:47:25,01,09,1, 11.9,1,1, -2.473, 10524.200, 324.237, 52731.960 23/01/15,11:47:25,02,09,1, 11.9,1,1, -2.473, 10524.181, 324.217, 52731.978 23/01/15,11:47:25,03,09,1, 11.9,1,1, -2.473, 10524.199, 324.223, 52731.961 23/01/15,11:47:25,04,09,1, 11.9,1,1, -2.473, 10524.195, 324.243, 52731.914 23/01/15,11:47:25,05,09,1, 11.9,1,1, -2.473, 10524.191, 324.224, 52731.950 23/01/15,11:47:25,06,09,1, 11.9,1,1, -2.473, 10524.180, 324.223, 52731.988 23/01/15,11:47:25,07,09,1, 11.9,1,1, -2.473, 10524.179, 324.218, 52732.009 23/01/15,11:47:25,08,09,1, 11.9,1,1, -2.473, 10524.165, 324.216, 52731.896 23/01/15,11:47:25,09,09,1, 11.9,1,1, -2.473, 10524.197, 324.220, 52732.042 23/01/15,11:47:25,10,09,1, 11.9,1,1, -2.473, 10524.204, 324.193, 52731.995 23/01/15,11:47:25,11,09,1, 11.9,1,1, -2.473, 10524.195, 324.234, 52732.015 23/01/15,11:47:25,12,09,1, 11.9,1,1, -2.473, 10524.176, 324.208, 52732.048 23/01/15,11:47:25,13,09,1, 11.9,1,1, -2.473, 10524.174, 324.212, 52732.032 23/01/15,11:47:25,14,09,1, 11.9,1,1, -2.473, 10524.160, 324.212, 52732.036 23/01/15,11:47:25,15,09,1, 11.9,1,1, -2.473, 10524.174, 324.214, 52732.011 23/01/15,11:47:25,16,09,1, 11.9,1,1, -2.473, 10524.170, 324.217, 52731.889 23/01/15,11:47:25,17,09,1, 11.9,1,1, -2.473, 10524.125, 324.229, 52732.118 23/01/15,11:47:25,18,09,1, 11.9,1,1, -2.473, 10524.174, 324.202, 52732.114 23/01/15,11:47:25,19,09,1, 11.9,1,1, -2.473, 10524.145, 324.202, 52732.097 23/01/15,11:47:26,00,09,1, 11.9,1,1, -2.477, 10524.139, 324.202, 52732.097 23/01/15,11:47:26,01,09,1, 11.9,1,1, -2.477, 10524.158, 324.211, 52732.098 23/01/15,11:47:26,02,09,1, 11.9,1,1, -2.477, 10524.152, 324.210, 52732.118 23/01/15,11:47:26,03,09,1, 11.9,1,1, -2.477, 10524.141, 324.221, 52732.137 23/01/15,11:47:26,04,09,1, 11.9,1,1, -2.477, 10524.148, 324.196, 52732.120 23/01/15,11:47:26,05,09,1, 11.9,1,1, -2.477, 10524.160, 324.174, 52732.120 23/01/15,11:47:26,06,09,1, 11.9,1,1, -2.477, 10524.134, 324.194, 52732.141 23/01/15,11:47:26,07,09,1, 11.9,1,1, -2.477, 10524.135, 324.183, 52732.131 23/01/15,11:47:26,08,09,1, 11.9,1,1, -2.477, 10524.160, 324.201, 52732.164 23/01/15,11:47:26,09,09,1, 11.9,1,1, -2.477, 10524.128, 324.184, 52732.143 23/01/15,11:47:26,10,09,1, 11.9,1,1, -2.477, 10524.135, 324.168, 52732.137 23/01/15,11:47:26,11,09,1, 11.9,1,1, -2.477, 10524.159, 324.190, 52732.178 23/01/15,11:47:26,12,09,1, 11.9,1,1, -2.477, 10524.132, 324.188, 52732.192 23/01/15,11:47:26,13,09,1, 11.9,1,1, -2.477, 10524.150, 324.195, 52732.183 23/01/15,11:47:26,14,09,1, 11.9,1,1, -2.477, 10524.128, 324.192, 52732.196 23/01/15,11:47:26,15,09,1, 11.9,1,1, -2.477, 10524.109, 324.190, 52732.183 23/01/15,11:47:26,16,09,1, 11.9,1,1, -2.477, 10524.128, 324.177, 52732.190 23/01/15,11:47:26,17,09,1, 11.9,1,1, -2.477, 10524.124, 324.199, 52732.227 23/01/15,11:47:26,18,09,1, 11.9,1,1, -2.477, 10524.142, 324.201, 52732.223 23/01/15,11:47:26,19,09,1, 11.9,1,1, -2.477, 10524.118, 324.192, 52732.046 23/01/15,11:47:27,00,09,1, 11.9,1,1, -2.480, 10524.114, 324.192, 52732.046 23/01/15,11:47:27,01,09,1, 11.9,1,1, -2.480, 10524.125, 324.181, 52732.061 23/01/15,11:47:27,02,09,1, 11.9,1,1, -2.480, 10524.109, 324.202, 52732.289 23/01/15,11:47:27,03,09,1, 11.9,1,1, -2.480, 10524.111, 324.191, 52732.267 23/01/15,11:47:27,04,09,1, 11.9,1,1, -2.480, 10524.109, 324.210, 52732.303 23/01/15,11:47:27,05,09,1, 11.9,1,1, -2.480, 10524.108, 324.192, 52732.295 23/01/15,11:47:27,06,09,1, 11.9,1,1, -2.480, 10524.111, 324.187, 52732.287 23/01/15,11:47:27,07,09,1, 11.9,1,1, -2.480, 10524.087, 324.177, 52732.253 23/01/15,11:47:27,08,09,1, 11.9,1,1, -2.480, 10524.092, 324.194, 52732.299 23/01/15,11:47:27,09,09,1, 11.9,1,1, -2.480, 10524.113, 324.187, 52732.257 23/01/15,11:47:27,10,09,1, 11.9,1,1, -2.480, 10524.092, 324.189, 52732.314 23/01/15,11:47:27,11,09,1, 11.9,1,1, -2.480, 10524.073, 324.190, 52732.312 23/01/15,11:47:27,12,09,1, 11.9,1,1, -2.480, 10524.073, 324.174, 52732.325 23/01/15,11:47:27,13,09,1, 11.9,1,1, -2.480, 10524.074, 324.207, 52732.333 23/01/15,11:47:27,14,09,1, 11.9,1,1, -2.480, 10524.060, 324.208, 52732.315 23/01/15,11:47:27,15,09,1, 11.9,1,1, -2.480, 10524.057, 324.191, 52732.344 23/01/15,11:47:27,16,09,1, 11.9,1,1, -2.480, 10524.039, 324.184, 52732.343 23/01/15,11:47:27,17,09,1, 11.9,1,1, -2.480, 10524.071, 324.213, 52732.353 23/01/15,11:47:27,18,09,1, 11.9,1,1, -2.480, 10524.083, 324.206, 52732.401 23/01/15,11:47:27,19,09,1, 11.9,1,1, -2.480, 10524.062, 324.214, 52732.404 23/01/15,11:47:28,00,09,1, 11.9,1,1, -2.477, 10524.056, 324.214, 52732.404 23/01/15,11:47:28,01,09,1, 11.9,1,1, -2.477, 10524.059, 324.175, 52732.412 23/01/15,11:47:28,02,09,1, 11.9,1,1, -2.477, 10524.053, 324.164, 52732.440 23/01/15,11:47:28,03,09,1, 11.9,1,1, -2.477, 10524.033, 324.187, 52732.416 23/01/15,11:47:28,04,09,1, 11.9,1,1, -2.477, 10524.034, 324.194, 52732.461 23/01/15,11:47:28,05,09,1, 11.9,1,1, -2.477, 10524.039, 324.183, 52732.443 23/01/15,11:47:28,06,09,1, 11.9,1,1, -2.477, 10524.031, 324.183, 52732.471 23/01/15,11:47:28,07,09,1, 11.9,1,1, -2.477, 10524.031, 324.188, 52732.449 23/01/15,11:47:28,08,09,1, 11.9,1,1, -2.477, 10524.033, 324.212, 52732.458 23/01/15,11:47:28,09,09,1, 11.9,1,1, -2.477, 10524.016, 324.178, 52732.465 23/01/15,11:47:28,10,09,1, 11.9,1,1, -2.477, 10524.019, 324.202, 52732.468 23/01/15,11:47:28,11,09,1, 11.9,1,1, -2.477, 10523.983, 324.202, 52732.629 23/01/15,11:47:28,12,09,1, 11.9,1,1, -2.477, 10524.003, 324.203, 52732.552 23/01/15,11:47:28,13,09,1, 11.9,1,1, -2.477, 10523.997, 324.202, 52732.567 23/01/15,11:47:28,14,09,1, 11.9,1,1, -2.477, 10524.010, 324.203, 52732.549 23/01/15,11:47:28,15,09,1, 11.9,1,1, -2.477, 10523.981, 324.196, 52732.569 23/01/15,11:47:28,16,09,1, 11.9,1,1, -2.477, 10523.996, 324.181, 52732.532 23/01/15,11:47:28,17,09,1, 11.9,1,1, -2.477, 10523.989, 324.193, 52732.531 23/01/15,11:47:28,18,09,1, 11.9,1,1, -2.477, 10524.001, 324.198, 52732.535 23/01/15,11:47:28,19,09,1, 11.9,1,1, -2.477, 10524.015, 324.193, 52732.553 23/01/15,11:47:29,00,10,1, 11.9,1,1, -2.477, 10524.014, 324.193, 52732.553 23/01/15,11:47:29,01,10,1, 11.9,1,1, -2.477, 10523.989, 324.160, 52732.571 23/01/15,11:47:29,02,10,1, 11.9,1,1, -2.477, 10524.006, 324.205, 52732.608 23/01/15,11:47:29,03,10,1, 11.9,1,1, -2.477, 10523.999, 324.198, 52732.581 23/01/15,11:47:29,04,10,1, 11.9,1,1, -2.477, 10523.985, 324.179, 52732.560 23/01/15,11:47:29,05,10,1, 11.9,1,1, -2.477, 10523.984, 324.177, 52732.574 23/01/15,11:47:29,06,10,1, 11.9,1,1, -2.477, 10523.999, 324.217, 52732.600 23/01/15,11:47:29,07,10,1, 11.9,1,1, -2.477, 10523.994, 324.195, 52732.608 23/01/15,11:47:29,08,10,1, 11.9,1,1, -2.477, 10523.992, 324.200, 52732.660 23/01/15,11:47:29,09,10,1, 11.9,1,1, -2.477, 10523.986, 324.181, 52732.640 23/01/15,11:47:29,10,10,1, 11.9,1,1, -2.477, 10523.978, 324.168, 52732.654 23/01/15,11:47:29,11,10,1, 11.9,1,1, -2.477, 10523.975, 324.188, 52732.640 23/01/15,11:47:29,12,10,1, 11.9,1,1, -2.477, 10523.965, 324.215, 52732.653 23/01/15,11:47:29,13,10,1, 11.9,1,1, -2.477, 10523.970, 324.202, 52732.701 23/01/15,11:47:29,14,10,1, 11.9,1,1, -2.477, 10523.991, 324.159, 52732.661 23/01/15,11:47:29,15,10,1, 11.9,1,1, -2.477, 10523.998, 324.199, 52732.691 23/01/15,11:47:29,16,10,1, 11.9,1,1, -2.477, 10523.993, 324.185, 52732.692 23/01/15,11:47:29,17,10,1, 11.9,1,1, -2.477, 10523.979, 324.183, 52732.730 23/01/15,11:47:29,18,10,1, 11.9,1,1, -2.477, 10523.973, 324.164, 52732.704 23/01/15,11:47:29,19,10,1, 11.9,1,1, -2.477, 10523.984, 324.161, 52732.683 23/01/15,11:47:30,00,10,1, 11.9,1,1, -2.483, 10523.981, 324.161, 52732.683 23/01/15,11:47:30,01,10,1, 11.9,1,1, -2.483, 10523.985, 324.163, 52732.692 23/01/15,11:47:30,02,10,1, 11.9,1,1, -2.483, 10524.004, 324.147, 52732.711 23/01/15,11:47:30,03,10,1, 11.9,1,1, -2.483, 10524.003, 324.171, 52732.753 23/01/15,11:47:30,04,10,1, 11.9,1,1, -2.483, 10523.984, 324.163, 52732.885 23/01/15,11:47:30,05,10,1, 11.9,1,1, -2.483, 10524.005, 324.168, 52732.737 23/01/15,11:47:30,06,10,1, 11.9,1,1, -2.483, 10523.994, 324.188, 52732.746 23/01/15,11:47:30,07,10,1, 11.9,1,1, -2.483, 10524.002, 324.176, 52732.731 23/01/15,11:47:30,08,10,1, 11.9,1,1, -2.483, 10524.019, 324.143, 52732.747 23/01/15,11:47:30,09,10,1, 11.9,1,1, -2.483, 10523.988, 324.144, 52732.767 23/01/15,11:47:30,10,10,1, 11.9,1,1, -2.483, 10524.002, 324.141, 52732.738 23/01/15,11:47:30,11,10,1, 11.9,1,1, -2.483, 10523.978, 324.145, 52732.779 23/01/15,11:47:30,12,10,1, 11.9,1,1, -2.483, 10523.975, 324.139, 52732.803 23/01/15,11:47:30,13,10,1, 11.9,1,1, -2.483, 10523.993, 324.124, 52732.773 23/01/15,11:47:30,14,10,1, 11.9,1,1, -2.483, 10523.994, 324.153, 52732.815 23/01/15,11:47:30,15,10,1, 11.9,1,1, -2.483, 10523.973, 324.112, 52732.825 23/01/15,11:47:30,16,10,1, 11.9,1,1, -2.483, 10523.993, 324.124, 52732.819 23/01/15,11:47:30,17,10,1, 11.9,1,1, -2.483, 10524.009, 324.105, 52732.658 23/01/15,11:47:30,18,10,1, 11.9,1,1, -2.483, 10523.972, 324.117, 52732.837 23/01/15,11:47:30,19,10,1, 11.9,1,1, -2.483, 10523.967, 324.108, 52732.908 23/01/15,11:47:31,00,10,1, 11.9,1,1, -2.475, 10523.964, 324.108, 52732.908 23/01/15,11:47:31,01,10,1, 11.9,1,1, -2.475, 10523.948, 324.130, 52732.893 23/01/15,11:47:31,02,10,1, 11.9,1,1, -2.475, 10523.966, 324.129, 52732.913 23/01/15,11:47:31,03,10,1, 11.9,1,1, -2.475, 10523.970, 324.082, 52732.866 23/01/15,11:47:31,04,10,1, 11.9,1,1, -2.475, 10523.966, 324.121, 52732.889 23/01/15,11:47:31,05,10,1, 11.9,1,1, -2.475, 10523.954, 324.123, 52732.877 23/01/15,11:47:31,06,10,1, 11.9,1,1, -2.475, 10523.959, 324.109, 52732.907 23/01/15,11:47:31,07,10,1, 11.9,1,1, -2.475, 10523.957, 324.113, 52732.894 23/01/15,11:47:31,08,10,1, 11.9,1,1, -2.475, 10523.968, 324.108, 52732.897 23/01/15,11:47:31,09,10,1, 11.9,1,1, -2.475, 10523.945, 324.114, 52732.920 23/01/15,11:47:31,10,10,1, 11.9,1,1, -2.475, 10523.941, 324.098, 52732.896 23/01/15,11:47:31,11,10,1, 11.9,1,1, -2.475, 10523.938, 324.085, 52732.958 23/01/15,11:47:31,12,10,1, 11.9,1,1, -2.475, 10523.963, 324.083, 52732.961 23/01/15,11:47:31,13,10,1, 11.9,1,1, -2.475, 10523.961, 324.058, 52732.968 23/01/15,11:47:31,14,10,1, 11.9,1,1, -2.475, 10523.949, 324.074, 52732.982 23/01/15,11:47:31,15,10,1, 11.9,1,1, -2.475, 10523.940, 324.072, 52732.981 23/01/15,11:47:31,16,10,1, 11.9,1,1, -2.475, 10523.955, 324.099, 52732.946 23/01/15,11:47:31,17,10,1, 11.9,1,1, -2.475, 10523.939, 324.060, 52732.980 23/01/15,11:47:31,18,10,1, 11.9,1,1, -2.475, 10523.932, 324.049, 52732.997 23/01/15,11:47:31,19,10,1, 11.9,1,1, -2.475, 10523.939, 324.057, 52732.983 23/01/15,11:47:32,00,10,1, 11.9,1,1, -2.478, 10523.939, 324.057, 52732.983 23/01/15,11:47:32,01,10,1, 11.9,1,1, -2.478, 10523.934, 324.039, 52733.013 23/01/15,11:47:32,02,10,1, 11.9,1,1, -2.478, 10523.938, 324.051, 52733.000 23/01/15,11:47:32,03,10,1, 11.9,1,1, -2.478, 10523.941, 324.051, 52733.040 23/01/15,11:47:32,04,10,1, 11.9,1,1, -2.478, 10523.924, 324.022, 52733.002 23/01/15,11:47:32,05,10,1, 11.9,1,1, -2.478, 10523.919, 324.011, 52733.044 23/01/15,11:47:32,06,10,1, 11.9,1,1, -2.478, 10523.930, 324.037, 52733.035 23/01/15,11:47:32,07,10,1, 11.9,1,1, -2.478, 10523.915, 324.032, 52733.155 23/01/15,11:47:32,08,10,1, 11.9,1,1, -2.478, 10523.884, 324.034, 52733.059 23/01/15,11:47:32,09,10,1, 11.9,1,1, -2.478, 10523.894, 324.017, 52733.076 23/01/15,11:47:32,10,10,1, 11.9,1,1, -2.478, 10523.912, 324.033, 52733.043 23/01/15,11:47:32,11,10,1, 11.9,1,1, -2.478, 10523.913, 324.064, 52733.046 23/01/15,11:47:32,12,10,1, 11.9,1,1, -2.478, 10523.917, 324.038, 52733.089 23/01/15,11:47:32,13,10,1, 11.9,1,1, -2.478, 10523.910, 324.036, 52733.065 23/01/15,11:47:32,14,10,1, 11.9,1,1, -2.478, 10523.922, 324.039, 52733.089 23/01/15,11:47:32,15,10,1, 11.9,1,1, -2.478, 10523.886, 324.008, 52733.068 23/01/15,11:47:32,16,10,1, 11.9,1,1, -2.478, 10523.909, 324.003, 52733.077 23/01/15,11:47:32,17,10,1, 11.9,1,1, -2.478, 10523.925, 324.007, 52733.116 23/01/15,11:47:32,18,10,1, 11.9,1,1, -2.478, 10523.900, 324.032, 52733.118 23/01/15,11:47:32,19,10,1, 11.9,1,1, -2.478, 10523.894, 323.964, 52733.109 23/01/15,11:47:33,00,11,1, 11.9,1,1, -2.477, 10523.889, 323.964, 52733.109 23/01/15,11:47:33,01,11,1, 11.9,1,1, -2.477, 10523.901, 324.011, 52733.169 23/01/15,11:47:33,02,11,1, 11.9,1,1, -2.477, 10523.956, 324.036, 52733.171 23/01/15,11:47:33,03,11,1, 11.9,1,1, -2.477, 10523.921, 323.999, 52733.174 23/01/15,11:47:33,04,11,1, 11.9,1,1, -2.477, 10523.916, 323.992, 52733.165 23/01/15,11:47:33,05,11,1, 11.9,1,1, -2.477, 10523.929, 324.011, 52733.219 23/01/15,11:47:33,06,11,1, 11.9,1,1, -2.477, 10523.910, 324.014, 52733.150 23/01/15,11:47:33,07,11,1, 11.9,1,1, -2.477, 10523.933, 324.002, 52733.164 23/01/15,11:47:33,08,11,1, 11.9,1,1, -2.477, 10523.914, 323.992, 52733.156 23/01/15,11:47:33,09,11,1, 11.9,1,1, -2.477, 10523.895, 323.991, 52733.224 23/01/15,11:47:33,10,11,1, 11.9,1,1, -2.477, 10523.935, 324.018, 52733.204 23/01/15,11:47:33,11,11,1, 11.9,1,1, -2.477, 10523.900, 323.980, 52733.210 23/01/15,11:47:33,12,11,1, 11.9,1,1, -2.477, 10523.903, 323.988, 52733.229 23/01/15,11:47:33,13,11,1, 11.9,1,1, -2.477, 10523.906, 323.980, 52733.219 23/01/15,11:47:33,14,11,1, 11.9,1,1, -2.477, 10523.920, 323.977, 52733.236 23/01/15,11:47:33,15,11,1, 11.9,1,1, -2.477, 10523.931, 323.977, 52733.206 23/01/15,11:47:33,16,11,1, 11.9,1,1, -2.477, 10523.920, 323.995, 52733.226 23/01/15,11:47:33,17,11,1, 11.9,1,1, -2.477, 10523.927, 323.995, 52733.260 23/01/15,11:47:33,18,11,1, 11.9,1,1, -2.477, 10523.923, 323.994, 52733.261 23/01/15,11:47:33,19,11,1, 11.9,1,1, -2.477, 10523.916, 323.967, 52733.279 23/01/15,11:47:34,00,11,1, 11.9,1,1, -2.479, 10523.914, 323.967, 52733.279 23/01/15,11:47:34,01,11,1, 11.9,1,1, -2.479, 10523.932, 323.964, 52733.295 23/01/15,11:47:34,02,11,1, 11.9,1,1, -2.479, 10523.924, 323.940, 52733.304 23/01/15,11:47:34,03,11,1, 11.9,1,1, -2.479, 10523.926, 323.971, 52733.307 23/01/15,11:47:34,04,11,1, 11.9,1,1, -2.479, 10523.894, 323.955, 52733.347 23/01/15,11:47:34,05,11,1, 11.9,1,1, -2.479, 10523.927, 323.991, 52733.337 23/01/15,11:47:34,06,11,1, 11.9,1,1, -2.479, 10523.915, 323.983, 52733.328 23/01/15,11:47:34,07,11,1, 11.9,1,1, -2.479, 10523.907, 323.972, 52733.325 23/01/15,11:47:34,08,11,1, 11.9,1,1, -2.479, 10523.916, 323.938, 52733.334 23/01/15,11:47:34,09,11,1, 11.9,1,1, -2.479, 10523.888, 323.949, 52733.348 23/01/15,11:47:34,10,11,1, 11.9,1,1, -2.479, 10523.920, 323.968, 52733.395 23/01/15,11:47:34,11,11,1, 11.9,1,1, -2.479, 10523.910, 323.925, 52733.332 23/01/15,11:47:34,12,11,1, 11.9,1,1, -2.479, 10523.896, 323.957, 52733.344 23/01/15,11:47:34,13,11,1, 11.9,1,1, -2.479, 10523.938, 323.963, 52733.365 23/01/15,11:47:34,14,11,1, 11.9,1,1, -2.479, 10523.910, 323.968, 52733.372 23/01/15,11:47:34,15,11,1, 11.9,1,1, -2.479, 10523.896, 323.979, 52733.371 23/01/15,11:47:34,16,11,1, 11.9,1,1, -2.479, 10523.888, 323.948, 52733.386 23/01/15,11:47:34,17,11,1, 11.9,1,1, -2.479, 10523.899, 323.963, 52733.382 23/01/15,11:47:34,18,11,1, 11.9,1,1, -2.479, 10523.907, 323.957, 52733.405 23/01/15,11:47:34,19,11,1, 11.9,1,1, -2.479, 10523.917, 323.952, 52733.378 23/01/15,11:47:35,00,11,1, 11.9,1,1, -2.478, 10523.914, 323.952, 52733.378 23/01/15,11:47:35,01,11,1, 11.9,1,1, -2.478, 10523.885, 323.973, 52733.533 23/01/15,11:47:35,02,11,1, 11.9,1,1, -2.478, 10523.885, 323.935, 52733.185 23/01/15,11:47:35,03,11,1, 11.9,1,1, -2.478, 10523.878, 323.966, 52733.521 23/01/15,11:47:35,04,11,1, 11.9,1,1, -2.478, 10523.901, 323.951, 52733.451 23/01/15,11:47:35,05,11,1, 11.9,1,1, -2.478, 10523.913, 323.931, 52733.503 23/01/15,11:47:35,06,11,1, 11.9,1,1, -2.478, 10523.887, 323.960, 52733.482 23/01/15,11:47:35,07,11,1, 11.9,1,1, -2.478, 10523.895, 323.925, 52733.478 23/01/15,11:47:35,08,11,1, 11.9,1,1, -2.478, 10523.881, 323.939, 52733.484 23/01/15,11:47:35,09,11,1, 11.9,1,1, -2.478, 10523.878, 323.923, 52733.490 23/01/15,11:47:35,10,11,1, 11.9,1,1, -2.478, 10523.873, 323.961, 52733.505 23/01/15,11:47:35,11,11,1, 11.9,1,1, -2.478, 10523.879, 323.934, 52733.495 23/01/15,11:47:35,12,11,1, 11.9,1,1, -2.478, 10523.878, 323.923, 52733.481 23/01/15,11:47:35,13,11,1, 11.9,1,1, -2.478, 10523.879, 323.927, 52733.464 23/01/15,11:47:35,14,11,1, 11.9,1,1, -2.478, 10523.871, 323.915, 52733.471 23/01/15,11:47:35,15,11,1, 11.9,1,1, -2.478, 10523.864, 323.972, 52733.524 23/01/15,11:47:35,16,11,1, 11.9,1,1, -2.478, 10523.886, 323.941, 52733.509 23/01/15,11:47:35,17,11,1, 11.9,1,1, -2.478, 10523.867, 323.945, 52733.540 23/01/15,11:47:35,18,11,1, 11.9,1,1, -2.478, 10523.871, 323.937, 52733.514 23/01/15,11:47:35,19,11,1, 11.9,1,1, -2.478, 10523.840, 323.940, 52733.534 23/01/15,11:47:36,00,11,1, 11.8,1,1, -2.478, 10523.839, 323.940, 52733.534 23/01/15,11:47:36,01,11,1, 11.8,1,1, -2.478, 10523.861, 323.926, 52733.570 23/01/15,11:47:36,02,11,1, 11.8,1,1, -2.478, 10523.904, 323.920, 52733.377 23/01/15,11:47:36,03,11,1, 11.8,1,1, -2.478, 10523.920, 323.949, 52733.525 23/01/15,11:47:36,04,11,1, 11.8,1,1, -2.478, 10523.877, 323.925, 52733.553 23/01/15,11:47:36,05,11,1, 11.8,1,1, -2.478, 10523.875, 323.917, 52733.597 23/01/15,11:47:36,06,11,1, 11.8,1,1, -2.478, 10523.880, 323.930, 52733.598 23/01/15,11:47:36,07,11,1, 11.8,1,1, -2.478, 10523.871, 323.903, 52733.607 23/01/15,11:47:36,08,11,1, 11.8,1,1, -2.478, 10523.874, 323.926, 52733.616 23/01/15,11:47:36,09,11,1, 11.8,1,1, -2.478, 10523.866, 323.924, 52733.632 23/01/15,11:47:36,10,11,1, 11.8,1,1, -2.478, 10523.898, 323.947, 52733.630 23/01/15,11:47:36,11,11,1, 11.8,1,1, -2.478, 10523.864, 323.898, 52733.652 23/01/15,11:47:36,12,11,1, 11.8,1,1, -2.478, 10523.880, 323.932, 52733.684 23/01/15,11:47:36,13,11,1, 11.8,1,1, -2.478, 10523.866, 323.912, 52733.663 23/01/15,11:47:36,14,11,1, 11.8,1,1, -2.478, 10523.881, 323.957, 52733.664 23/01/15,11:47:36,15,11,1, 11.8,1,1, -2.478, 10523.864, 323.936, 52733.653 23/01/15,11:47:36,16,11,1, 11.8,1,1, -2.478, 10523.887, 323.939, 52733.690 23/01/15,11:47:36,17,11,1, 11.8,1,1, -2.478, 10523.881, 323.941, 52733.690 23/01/15,11:47:36,18,11,1, 11.8,1,1, -2.478, 10523.862, 323.961, 52733.763 23/01/15,11:47:36,19,11,1, 11.8,1,1, -2.478, 10523.874, 323.960, 52733.719 23/01/15,11:47:37,00,11,1, 11.9,1,1, -2.479, 10523.872, 323.960, 52733.719 23/01/15,11:47:37,01,11,1, 11.9,1,1, -2.479, 10523.892, 323.951, 52733.715 23/01/15,11:47:37,02,11,1, 11.9,1,1, -2.479, 10523.895, 323.926, 52733.714 23/01/15,11:47:37,03,11,1, 11.9,1,1, -2.479, 10523.884, 323.928, 52733.737 23/01/15,11:47:37,04,11,1, 11.9,1,1, -2.479, 10523.890, 323.955, 52733.758 23/01/15,11:47:37,05,11,1, 11.9,1,1, -2.479, 10523.884, 323.953, 52733.760 23/01/15,11:47:37,06,11,1, 11.9,1,1, -2.479, 10523.886, 323.962, 52733.746 23/01/15,11:47:37,07,11,1, 11.9,1,1, -2.479, 10523.865, 323.939, 52733.745 23/01/15,11:47:37,08,11,1, 11.9,1,1, -2.479, 10523.883, 323.938, 52733.754 23/01/15,11:47:37,09,11,1, 11.9,1,1, -2.479, 10523.853, 323.926, 52733.773 23/01/15,11:47:37,10,11,1, 11.9,1,1, -2.479, 10523.875, 323.925, 52733.767 23/01/15,11:47:37,11,11,1, 11.9,1,1, -2.479, 10523.878, 323.948, 52733.770 23/01/15,11:47:37,12,11,1, 11.9,1,1, -2.479, 10523.868, 323.954, 52733.803 23/01/15,11:47:37,13,11,1, 11.9,1,1, -2.479, 10523.870, 323.928, 52733.757 23/01/15,11:47:37,14,11,1, 11.9,1,1, -2.479, 10523.888, 323.963, 52733.816 23/01/15,11:47:37,15,11,1, 11.9,1,1, -2.479, 10523.874, 323.935, 52733.821 23/01/15,11:47:37,16,11,1, 11.9,1,1, -2.479, 10523.876, 323.922, 52733.808 23/01/15,11:47:37,17,11,1, 11.9,1,1, -2.479, 10523.880, 323.951, 52733.849 23/01/15,11:47:37,18,11,1, 11.9,1,1, -2.479, 10523.868, 323.946, 52733.853 23/01/15,11:47:37,19,11,1, 11.9,1,1, -2.479, 10523.885, 323.929, 52733.839 23/01/15,11:47:38,00,11,1, 11.9,1,1, -2.478, 10523.881, 323.929, 52733.839 23/01/15,11:47:38,01,11,1, 11.9,1,1, -2.478, 10523.861, 323.955, 52733.915 23/01/15,11:47:38,02,11,1, 11.9,1,1, -2.478, 10523.877, 323.930, 52733.902 23/01/15,11:47:38,03,11,1, 11.9,1,1, -2.478, 10523.869, 323.919, 52733.889 23/01/15,11:47:38,04,11,1, 11.9,1,1, -2.478, 10523.893, 323.967, 52733.931 23/01/15,11:47:38,05,11,1, 11.9,1,1, -2.478, 10523.894, 323.923, 52733.904 23/01/15,11:47:38,06,11,1, 11.9,1,1, -2.478, 10523.865, 323.923, 52733.913 23/01/15,11:47:38,07,11,1, 11.9,1,1, -2.478, 10523.890, 323.955, 52733.930 23/01/15,11:47:38,08,11,1, 11.9,1,1, -2.478, 10523.859, 323.925, 52733.912 23/01/15,11:47:38,09,11,1, 11.9,1,1, -2.478, 10523.892, 323.946, 52733.957 23/01/15,11:47:38,10,11,1, 11.9,1,1, -2.478, 10523.882, 323.957, 52733.949 23/01/15,11:47:38,11,11,1, 11.9,1,1, -2.478, 10523.880, 323.946, 52733.923 23/01/15,11:47:38,12,11,1, 11.9,1,1, -2.478, 10523.863, 323.959, 52733.949 23/01/15,11:47:38,13,11,1, 11.9,1,1, -2.478, 10523.938, 323.980, 52733.892 23/01/15,11:47:38,14,11,1, 11.9,1,1, -2.478, 10523.865, 323.970, 52733.796 23/01/15,11:47:38,15,11,1, 11.9,1,1, -2.478, 10523.881, 323.986, 52734.020 23/01/15,11:47:38,16,11,1, 11.9,1,1, -2.478, 10523.895, 323.990, 52734.028 23/01/15,11:47:38,17,11,1, 11.9,1,1, -2.478, 10523.877, 323.977, 52733.999 23/01/15,11:47:38,18,11,1, 11.9,1,1, -2.478, 10523.882, 323.981, 52733.958 23/01/15,11:47:38,19,11,1, 11.9,1,1, -2.478, 10523.861, 323.972, 52734.022 23/01/15,11:47:39,00,11,1, 11.8,1,1, -2.480, 10523.856, 323.972, 52734.022 23/01/15,11:47:39,01,11,1, 11.8,1,1, -2.480, 10523.885, 324.000, 52734.046 23/01/15,11:47:39,02,11,1, 11.8,1,1, -2.480, 10523.869, 323.991, 52734.028 23/01/15,11:47:39,03,11,1, 11.8,1,1, -2.480, 10523.881, 323.979, 52734.016 23/01/15,11:47:39,04,11,1, 11.8,1,1, -2.480, 10523.859, 323.958, 52734.044 23/01/15,11:47:39,05,11,1, 11.8,1,1, -2.480, 10523.865, 323.961, 52734.064 23/01/15,11:47:39,06,11,1, 11.8,1,1, -2.480, 10523.877, 323.971, 52734.061 23/01/15,11:47:39,07,11,1, 11.8,1,1, -2.480, 10523.882, 323.967, 52734.042 23/01/15,11:47:39,08,11,1, 11.8,1,1, -2.480, 10523.889, 323.979, 52733.853 23/01/15,11:47:39,09,11,1, 11.8,1,1, -2.480, 10523.854, 323.991, 52734.080 23/01/15,11:47:39,10,11,1, 11.8,1,1, -2.480, 10523.894, 323.977, 52734.126 23/01/15,11:47:39,11,11,1, 11.8,1,1, -2.480, 10523.872, 323.992, 52734.099 23/01/15,11:47:39,12,11,1, 11.8,1,1, -2.480, 10523.863, 323.990, 52734.035 23/01/15,11:47:39,13,11,1, 11.8,1,1, -2.480, 10523.868, 324.002, 52734.004 23/01/15,11:47:39,14,11,1, 11.8,1,1, -2.480, 10523.863, 324.012, 52734.040 23/01/15,11:47:39,15,11,1, 11.8,1,1, -2.480, 10523.879, 324.022, 52734.109 23/01/15,11:47:39,16,11,1, 11.8,1,1, -2.480, 10523.877, 324.003, 52734.090 23/01/15,11:47:39,17,11,1, 11.8,1,1, -2.480, 10523.889, 324.022, 52734.136 23/01/15,11:47:39,18,11,1, 11.8,1,1, -2.480, 10523.864, 324.006, 52734.146 23/01/15,11:47:39,19,11,1, 11.8,1,1, -2.480, 10523.876, 324.004, 52734.142 23/01/15,11:47:40,00,11,1, 12.0,1,1, -2.477, 10523.872, 324.004, 52734.142 23/01/15,11:47:40,01,11,1, 12.0,1,1, -2.477, 10523.863, 324.028, 52734.363 23/01/15,11:47:40,02,11,1, 12.0,1,1, -2.477, 10523.894, 324.023, 52734.150 23/01/15,11:47:40,03,11,1, 12.0,1,1, -2.477, 10523.875, 324.018, 52734.158 23/01/15,11:47:40,04,11,1, 12.0,1,1, -2.477, 10523.897, 324.025, 52734.195 23/01/15,11:47:40,05,11,1, 12.0,1,1, -2.477, 10523.841, 324.032, 52734.199 23/01/15,11:47:40,06,11,1, 12.0,1,1, -2.477, 10523.884, 324.018, 52734.158 23/01/15,11:47:40,07,11,1, 12.0,1,1, -2.477, 10523.869, 324.034, 52734.180 23/01/15,11:47:40,08,11,1, 12.0,1,1, -2.477, 10523.861, 324.023, 52734.175 23/01/15,11:47:40,09,11,1, 12.0,1,1, -2.477, 10523.870, 324.045, 52734.203 23/01/15,11:47:40,10,11,1, 12.0,1,1, -2.477, 10523.887, 324.041, 52734.224 23/01/15,11:47:40,11,11,1, 12.0,1,1, -2.477, 10523.864, 324.007, 52734.190 23/01/15,11:47:40,12,11,1, 12.0,1,1, -2.477, 10523.885, 324.050, 52734.194 23/01/15,11:47:40,13,11,1, 12.0,1,1, -2.477, 10523.882, 324.035, 52734.216 23/01/15,11:47:40,14,11,1, 12.0,1,1, -2.477, 10523.872, 324.051, 52734.225 23/01/15,11:47:40,15,11,1, 12.0,1,1, -2.477, 10523.877, 324.044, 52734.257 23/01/15,11:47:40,16,11,1, 12.0,1,1, -2.477, 10523.888, 324.052, 52734.215 23/01/15,11:47:40,17,11,1, 12.0,1,1, -2.477, 10523.907, 324.065, 52734.215 23/01/15,11:47:40,18,11,1, 12.0,1,1, -2.477, 10523.872, 324.050, 52734.240 23/01/15,11:47:40,19,11,1, 12.0,1,1, -2.477, 10523.893, 324.045, 52734.221 23/01/15,11:47:41,00,11,1, 11.9,1,1, -2.477, 10523.889, 324.045, 52734.221 23/01/15,11:47:41,01,11,1, 11.9,1,1, -2.477, 10523.866, 324.069, 52734.219 23/01/15,11:47:41,02,11,1, 11.9,1,1, -2.477, 10523.886, 324.052, 52734.282 23/01/15,11:47:41,03,11,1, 11.9,1,1, -2.477, 10523.900, 324.063, 52734.253 23/01/15,11:47:41,04,11,1, 11.9,1,1, -2.477, 10523.903, 324.058, 52734.279 23/01/15,11:47:41,05,11,1, 11.9,1,1, -2.477, 10523.879, 324.064, 52734.269 23/01/15,11:47:41,06,11,1, 11.9,1,1, -2.477, 10523.891, 324.073, 52734.278 23/01/15,11:47:41,07,11,1, 11.9,1,1, -2.477, 10523.898, 324.053, 52734.309 23/01/15,11:47:41,08,11,1, 11.9,1,1, -2.477, 10523.883, 324.077, 52734.330 23/01/15,11:47:41,09,11,1, 11.9,1,1, -2.477, 10523.900, 324.070, 52734.308 23/01/15,11:47:41,10,11,1, 11.9,1,1, -2.477, 10523.861, 324.076, 52734.305 23/01/15,11:47:41,11,11,1, 11.9,1,1, -2.477, 10523.891, 324.069, 52734.310 23/01/15,11:47:41,12,11,1, 11.9,1,1, -2.477, 10523.890, 324.070, 52734.304 23/01/15,11:47:41,13,11,1, 11.9,1,1, -2.477, 10523.907, 324.066, 52734.323 23/01/15,11:47:41,14,11,1, 11.9,1,1, -2.477, 10523.906, 324.095, 52734.352 23/01/15,11:47:41,15,11,1, 11.9,1,1, -2.477, 10523.899, 324.097, 52734.343 23/01/15,11:47:41,16,11,1, 11.9,1,1, -2.477, 10523.883, 324.086, 52734.328 23/01/15,11:47:41,17,11,1, 11.9,1,1, -2.477, 10523.902, 324.082, 52734.345 23/01/15,11:47:41,18,11,1, 11.9,1,1, -2.477, 10523.892, 324.076, 52734.367 23/01/15,11:47:41,19,11,1, 11.9,1,1, -2.477, 10523.888, 324.098, 52734.395 23/01/15,11:47:42,00,11,1, 11.9,1,1, -2.475, 10523.881, 324.098, 52734.395 23/01/15,11:47:42,01,11,1, 11.9,1,1, -2.475, 10523.906, 324.078, 52734.407 23/01/15,11:47:42,02,11,1, 11.9,1,1, -2.475, 10523.871, 324.057, 52734.415 23/01/15,11:47:42,03,11,1, 11.9,1,1, -2.475, 10523.897, 324.092, 52734.578 23/01/15,11:47:42,04,11,1, 11.9,1,1, -2.475, 10523.919, 324.072, 52734.384 23/01/15,11:47:42,05,11,1, 11.9,1,1, -2.475, 10523.916, 324.097, 52734.420 23/01/15,11:47:42,06,11,1, 11.9,1,1, -2.475, 10523.914, 324.052, 52734.404 23/01/15,11:47:42,07,11,1, 11.9,1,1, -2.475, 10523.911, 324.057, 52734.417 23/01/15,11:47:42,08,11,1, 11.9,1,1, -2.475, 10523.899, 324.074, 52734.408 23/01/15,11:47:42,09,11,1, 11.9,1,1, -2.475, 10523.915, 324.075, 52734.413 23/01/15,11:47:42,10,11,1, 11.9,1,1, -2.475, 10523.900, 324.079, 52734.427 23/01/15,11:47:42,11,11,1, 11.9,1,1, -2.475, 10523.893, 324.081, 52734.428 23/01/15,11:47:42,12,11,1, 11.9,1,1, -2.475, 10523.902, 324.069, 52734.436 23/01/15,11:47:42,13,11,1, 11.9,1,1, -2.475, 10523.922, 324.084, 52734.444 23/01/15,11:47:42,14,11,1, 11.9,1,1, -2.475, 10523.916, 324.077, 52734.459 23/01/15,11:47:42,15,11,1, 11.9,1,1, -2.475, 10523.929, 324.076, 52734.470 23/01/15,11:47:42,16,11,1, 11.9,1,1, -2.475, 10523.895, 324.073, 52734.463 23/01/15,11:47:42,17,11,1, 11.9,1,1, -2.475, 10523.898, 324.061, 52734.482 23/01/15,11:47:42,18,11,1, 11.9,1,1, -2.475, 10523.929, 324.101, 52734.512 23/01/15,11:47:42,19,11,1, 11.9,1,1, -2.475, 10523.927, 324.093, 52734.472 23/01/15,11:47:43,00,11,1, 11.8,1,1, -2.479, 10523.922, 324.093, 52734.472 23/01/15,11:47:43,01,11,1, 11.8,1,1, -2.479, 10523.942, 324.105, 52734.517 23/01/15,11:47:43,02,11,1, 11.8,1,1, -2.479, 10523.924, 324.079, 52734.482 23/01/15,11:47:43,03,11,1, 11.8,1,1, -2.479, 10523.927, 324.065, 52734.487 23/01/15,11:47:43,04,11,1, 11.8,1,1, -2.479, 10523.933, 324.096, 52734.517 23/01/15,11:47:43,05,11,1, 11.8,1,1, -2.479, 10523.939, 324.083, 52734.528 23/01/15,11:47:43,06,11,1, 11.8,1,1, -2.479, 10523.930, 324.088, 52734.550 23/01/15,11:47:43,07,11,1, 11.8,1,1, -2.479, 10523.950, 324.071, 52734.511 23/01/15,11:47:43,08,11,1, 11.8,1,1, -2.479, 10523.959, 324.061, 52734.564 23/01/15,11:47:43,09,11,1, 11.8,1,1, -2.479, 10523.950, 324.058, 52734.554 23/01/15,11:47:43,10,11,1, 11.8,1,1, -2.479, 10523.946, 324.068, 52734.580 23/01/15,11:47:43,11,11,1, 11.8,1,1, -2.479, 10523.934, 324.058, 52734.551 23/01/15,11:47:43,12,11,1, 11.8,1,1, -2.479, 10523.946, 324.071, 52734.552 23/01/15,11:47:43,13,11,1, 11.8,1,1, -2.479, 10523.946, 324.094, 52734.552 23/01/15,11:47:43,14,11,1, 11.8,1,1, -2.479, 10523.975, 324.077, 52734.558 23/01/15,11:47:43,15,11,1, 11.8,1,1, -2.479, 10523.963, 324.075, 52734.589 23/01/15,11:47:43,16,11,1, 11.8,1,1, -2.479, 10523.956, 324.083, 52734.581 23/01/15,11:47:43,17,11,1, 11.8,1,1, -2.479, 10523.951, 324.081, 52734.598 23/01/15,11:47:43,18,11,1, 11.8,1,1, -2.479, 10523.967, 324.084, 52734.593 23/01/15,11:47:43,19,11,1, 11.8,1,1, -2.479, 10523.931, 324.071, 52734.604 23/01/15,11:47:44,00,11,1, 11.9,1,1, -2.479, 10523.931, 324.071, 52734.604 23/01/15,11:47:44,01,11,1, 11.9,1,1, -2.479, 10523.969, 324.082, 52734.615 23/01/15,11:47:44,02,11,1, 11.9,1,1, -2.479, 10523.947, 324.117, 52734.649 23/01/15,11:47:44,03,11,1, 11.9,1,1, -2.479, 10523.989, 324.095, 52734.622 23/01/15,11:47:44,04,11,1, 11.9,1,1, -2.479, 10523.993, 324.072, 52734.401 23/01/15,11:47:44,05,11,1, 11.9,1,1, -2.479, 10523.958, 324.069, 52734.634 23/01/15,11:47:44,06,11,1, 11.9,1,1, -2.479, 10523.957, 324.069, 52734.703 23/01/15,11:47:44,07,11,1, 11.9,1,1, -2.479, 10523.968, 324.070, 52734.682 23/01/15,11:47:44,08,11,1, 11.9,1,1, -2.479, 10523.958, 324.064, 52734.664 23/01/15,11:47:44,09,11,1, 11.9,1,1, -2.479, 10523.981, 324.084, 52734.643 23/01/15,11:47:44,10,11,1, 11.9,1,1, -2.479, 10523.970, 324.077, 52734.638 23/01/15,11:47:44,11,11,1, 11.9,1,1, -2.479, 10523.963, 324.113, 52734.682 23/01/15,11:47:44,12,11,1, 11.9,1,1, -2.479, 10523.994, 324.075, 52734.661 23/01/15,11:47:44,13,11,1, 11.9,1,1, -2.479, 10523.980, 324.063, 52734.651 23/01/15,11:47:44,14,11,1, 11.9,1,1, -2.479, 10523.979, 324.098, 52734.666 23/01/15,11:47:44,15,11,1, 11.9,1,1, -2.479, 10523.994, 324.090, 52734.672 23/01/15,11:47:44,16,11,1, 11.9,1,1, -2.479, 10523.998, 324.078, 52734.710 23/01/15,11:47:44,17,11,1, 11.9,1,1, -2.479, 10523.978, 324.088, 52734.659 23/01/15,11:47:44,18,11,1, 11.9,1,1, -2.479, 10524.014, 324.120, 52734.709 23/01/15,11:47:44,19,11,1, 11.9,1,1, -2.479, 10524.003, 324.094, 52734.649 23/01/15,11:47:45,00,11,1, 11.8,1,1, -2.476, 10523.998, 324.094, 52734.649 23/01/15,11:47:45,01,11,1, 11.8,1,1, -2.476, 10524.006, 324.135, 52734.711 23/01/15,11:47:45,02,11,1, 11.8,1,1, -2.476, 10524.006, 324.116, 52734.726 23/01/15,11:47:45,03,11,1, 11.8,1,1, -2.476, 10524.025, 324.131, 52734.768 23/01/15,11:47:45,04,11,1, 11.8,1,1, -2.476, 10524.011, 324.127, 52734.772 23/01/15,11:47:45,05,11,1, 11.8,1,1, -2.476, 10524.005, 324.121, 52734.766 23/01/15,11:47:45,06,11,1, 11.8,1,1, -2.476, 10524.020, 324.146, 52734.875 23/01/15,11:47:45,07,11,1, 11.8,1,1, -2.476, 10524.004, 324.097, 52734.693 23/01/15,11:47:45,08,11,1, 11.8,1,1, -2.476, 10524.027, 324.118, 52734.733 23/01/15,11:47:45,09,11,1, 11.8,1,1, -2.476, 10524.068, 324.137, 52734.774 23/01/15,11:47:45,10,11,1, 11.8,1,1, -2.476, 10524.018, 324.114, 52734.760 23/01/15,11:47:45,11,11,1, 11.8,1,1, -2.476, 10524.026, 324.125, 52734.781 23/01/15,11:47:45,12,11,1, 11.8,1,1, -2.476, 10524.039, 324.162, 52734.796 23/01/15,11:47:45,13,11,1, 11.8,1,1, -2.476, 10524.014, 324.148, 52734.820 23/01/15,11:47:45,14,11,1, 11.8,1,1, -2.476, 10524.053, 324.197, 52734.847 23/01/15,11:47:45,15,11,1, 11.8,1,1, -2.476, 10524.039, 324.166, 52734.875 23/01/15,11:47:45,16,11,1, 11.8,1,1, -2.476, 10524.041, 324.190, 52734.859 23/01/15,11:47:45,17,11,1, 11.8,1,1, -2.476, 10524.046, 324.154, 52734.837 23/01/15,11:47:45,18,11,1, 11.8,1,1, -2.476, 10524.042, 324.167, 52734.828 23/01/15,11:47:45,19,11,1, 11.8,1,1, -2.476, 10524.039, 324.219, 52734.865 23/01/15,11:47:46,00,11,1, 11.9,1,1, -2.483, 10524.039, 324.219, 52734.865 23/01/15,11:47:46,01,11,1, 11.9,1,1, -2.483, 10524.047, 324.240, 52734.852 23/01/15,11:47:46,02,11,1, 11.9,1,1, -2.483, 10524.067, 324.190, 52734.880 23/01/15,11:47:46,03,11,1, 11.9,1,1, -2.483, 10524.055, 324.222, 52734.923 23/01/15,11:47:46,04,11,1, 11.9,1,1, -2.483, 10524.038, 324.244, 52734.884 23/01/15,11:47:46,05,11,1, 11.9,1,1, -2.483, 10524.055, 324.182, 52734.850 23/01/15,11:47:46,06,11,1, 11.9,1,1, -2.483, 10524.081, 324.219, 52734.908 23/01/15,11:47:46,07,11,1, 11.9,1,1, -2.483, 10524.050, 324.184, 52734.881 23/01/15,11:47:46,08,11,1, 11.9,1,1, -2.483, 10524.047, 324.231, 52734.888 23/01/15,11:47:46,09,11,1, 11.9,1,1, -2.483, 10524.063, 324.218, 52734.910 23/01/15,11:47:46,10,11,1, 11.9,1,1, -2.483, 10524.041, 324.210, 52734.888 23/01/15,11:47:46,11,11,1, 11.9,1,1, -2.483, 10524.057, 324.256, 52734.934 23/01/15,11:47:46,12,11,1, 11.9,1,1, -2.483, 10524.054, 324.249, 52734.940 23/01/15,11:47:46,13,11,1, 11.9,1,1, -2.483, 10524.054, 324.242, 52734.947 23/01/15,11:47:46,14,11,1, 11.9,1,1, -2.483, 10524.045, 324.281, 52734.925 23/01/15,11:47:46,15,11,1, 11.9,1,1, -2.483, 10524.046, 324.286, 52734.938 23/01/15,11:47:46,16,11,1, 11.9,1,1, -2.483, 10524.056, 324.269, 52735.004 23/01/15,11:47:46,17,11,1, 11.9,1,1, -2.483, 10524.058, 324.233, 52734.958 23/01/15,11:47:46,18,11,1, 11.9,1,1, -2.483, 10524.038, 324.257, 52734.995 23/01/15,11:47:46,19,11,1, 11.9,1,1, -2.483, 10524.072, 324.282, 52734.992 23/01/15,11:47:47,00,11,1, 11.9,1,1, -2.482, 10524.064, 324.282, 52734.992 23/01/15,11:47:47,01,11,1, 11.9,1,1, -2.482, 10524.048, 324.269, 52734.987 23/01/15,11:47:47,02,11,1, 11.9,1,1, -2.482, 10524.043, 324.277, 52735.034 23/01/15,11:47:47,03,11,1, 11.9,1,1, -2.482, 10524.088, 324.283, 52735.036 23/01/15,11:47:47,04,11,1, 11.9,1,1, -2.482, 10524.061, 324.283, 52735.008 23/01/15,11:47:47,05,11,1, 11.9,1,1, -2.482, 10524.059, 324.310, 52735.036 23/01/15,11:47:47,06,11,1, 11.9,1,1, -2.482, 10524.040, 324.294, 52735.006 23/01/15,11:47:47,07,11,1, 11.9,1,1, -2.482, 10524.060, 324.306, 52734.935 23/01/15,11:47:47,08,11,1, 11.9,1,1, -2.482, 10524.094, 324.289, 52735.012 23/01/15,11:47:47,09,11,1, 11.9,1,1, -2.482, 10524.100, 324.366, 52735.069 23/01/15,11:47:47,10,11,1, 11.9,1,1, -2.482, 10524.061, 324.326, 52735.029 23/01/15,11:47:47,11,11,1, 11.9,1,1, -2.482, 10524.063, 324.340, 52735.071 23/01/15,11:47:47,12,11,1, 11.9,1,1, -2.482, 10524.084, 324.288, 52735.062 23/01/15,11:47:47,13,11,1, 11.9,1,1, -2.482, 10524.073, 324.367, 52735.116 23/01/15,11:47:47,14,11,1, 11.9,1,1, -2.482, 10524.107, 324.367, 52735.085 23/01/15,11:47:47,15,11,1, 11.9,1,1, -2.482, 10524.086, 324.369, 52735.101 23/01/15,11:47:47,16,11,1, 11.9,1,1, -2.482, 10524.076, 324.375, 52735.108 23/01/15,11:47:47,17,11,1, 11.9,1,1, -2.482, 10524.046, 324.404, 52735.339 23/01/15,11:47:47,18,11,1, 11.9,1,1, -2.482, 10524.063, 324.349, 52735.160 23/01/15,11:47:47,19,11,1, 11.9,1,1, -2.482, 10524.046, 324.350, 52735.148 23/01/15,11:47:48,00,11,1, 11.8,1,1, -2.481, 10524.039, 324.350, 52735.148 23/01/15,11:47:48,01,11,1, 11.8,1,1, -2.481, 10524.071, 324.350, 52735.137 23/01/15,11:47:48,02,11,1, 11.8,1,1, -2.481, 10524.063, 324.381, 52735.115 23/01/15,11:47:48,03,11,1, 11.8,1,1, -2.481, 10524.089, 324.392, 52735.160 23/01/15,11:47:48,04,11,1, 11.8,1,1, -2.481, 10524.103, 324.417, 52735.158 23/01/15,11:47:48,05,11,1, 11.8,1,1, -2.481, 10524.114, 324.374, 52735.191 23/01/15,11:47:48,06,11,1, 11.8,1,1, -2.481, 10524.086, 324.385, 52735.161 23/01/15,11:47:48,07,11,1, 11.8,1,1, -2.481, 10524.097, 324.376, 52735.152 23/01/15,11:47:48,08,11,1, 11.8,1,1, -2.481, 10524.062, 324.402, 52735.163 23/01/15,11:47:48,09,11,1, 11.8,1,1, -2.481, 10524.082, 324.386, 52735.197 23/01/15,11:47:48,10,11,1, 11.8,1,1, -2.481, 10524.073, 324.376, 52735.218 23/01/15,11:47:48,11,11,1, 11.8,1,1, -2.481, 10524.082, 324.400, 52735.164 23/01/15,11:47:48,12,11,1, 11.8,1,1, -2.481, 10524.080, 324.408, 52735.216 23/01/15,11:47:48,13,11,1, 11.8,1,1, -2.481, 10524.101, 324.387, 52735.224 23/01/15,11:47:48,14,11,1, 11.8,1,1, -2.481, 10524.082, 324.406, 52735.218 23/01/15,11:47:48,15,11,1, 11.8,1,1, -2.481, 10524.074, 324.435, 52735.228 23/01/15,11:47:48,16,11,1, 11.8,1,1, -2.481, 10524.078, 324.409, 52735.251 23/01/15,11:47:48,17,11,1, 11.8,1,1, -2.481, 10524.089, 324.407, 52735.216 23/01/15,11:47:48,18,11,1, 11.8,1,1, -2.481, 10524.071, 324.400, 52735.215 23/01/15,11:47:48,19,11,1, 11.8,1,1, -2.481, 10524.067, 324.405, 52735.221 23/01/15,11:47:49,00,10,1, 11.9,1,1, -2.484, 10524.064, 324.405, 52735.221 23/01/15,11:47:49,01,10,1, 11.9,1,1, -2.484, 10524.057, 324.392, 52735.223 23/01/15,11:47:49,02,10,1, 11.9,1,1, -2.484, 10524.104, 324.468, 52735.262 23/01/15,11:47:49,03,10,1, 11.9,1,1, -2.484, 10524.057, 324.442, 52735.263 23/01/15,11:47:49,04,10,1, 11.9,1,1, -2.484, 10524.097, 324.486, 52735.295 23/01/15,11:47:49,05,10,1, 11.9,1,1, -2.484, 10524.078, 324.436, 52735.239 23/01/15,11:47:49,06,10,1, 11.9,1,1, -2.484, 10524.087, 324.465, 52735.280 23/01/15,11:47:49,07,10,1, 11.9,1,1, -2.484, 10524.068, 324.399, 52735.308 23/01/15,11:47:49,08,10,1, 11.9,1,1, -2.484, 10524.084, 324.445, 52735.307 23/01/15,11:47:49,09,10,1, 11.9,1,1, -2.484, 10524.096, 324.441, 52735.306 23/01/15,11:47:49,10,10,1, 11.9,1,1, -2.484, 10524.050, 324.448, 52735.273 23/01/15,11:47:49,11,10,1, 11.9,1,1, -2.484, 10524.088, 324.444, 52735.291 23/01/15,11:47:49,12,10,1, 11.9,1,1, -2.484, 10524.091, 324.473, 52735.298 23/01/15,11:47:49,13,10,1, 11.9,1,1, -2.484, 10524.060, 324.441, 52735.290 23/01/15,11:47:49,14,10,1, 11.9,1,1, -2.484, 10524.079, 324.453, 52735.355 23/01/15,11:47:49,15,10,1, 11.9,1,1, -2.484, 10524.060, 324.456, 52735.309 23/01/15,11:47:49,16,10,1, 11.9,1,1, -2.484, 10524.053, 324.420, 52735.292 23/01/15,11:47:49,17,10,1, 11.9,1,1, -2.484, 10524.090, 324.478, 52735.378 23/01/15,11:47:49,18,10,1, 11.9,1,1, -2.484, 10524.069, 324.464, 52735.332 23/01/15,11:47:49,19,10,1, 11.9,1,1, -2.484, 10524.079, 324.426, 52735.295 23/01/15,11:47:50,00,10,1, 11.8,1,1, -2.480, 10524.073, 324.426, 52735.295 23/01/15,11:47:50,01,10,1, 11.8,1,1, -2.480, 10524.087, 324.462, 52735.338 23/01/15,11:47:50,02,10,1, 11.8,1,1, -2.480, 10524.075, 324.503, 52735.367 23/01/15,11:47:50,03,10,1, 11.8,1,1, -2.480, 10524.092, 324.456, 52735.371 23/01/15,11:47:50,04,10,1, 11.8,1,1, -2.480, 10524.077, 324.457, 52735.359 23/01/15,11:47:50,05,10,1, 11.8,1,1, -2.480, 10524.080, 324.495, 52735.422 23/01/15,11:47:50,06,10,1, 11.8,1,1, -2.480, 10524.074, 324.451, 52735.344 23/01/15,11:47:50,07,10,1, 11.8,1,1, -2.480, 10524.097, 324.478, 52735.415 23/01/15,11:47:50,08,10,1, 11.8,1,1, -2.480, 10524.066, 324.452, 52735.381 23/01/15,11:47:50,09,10,1, 11.8,1,1, -2.480, 10524.089, 324.462, 52735.397 23/01/15,11:47:50,10,10,1, 11.8,1,1, -2.480, 10524.085, 324.454, 52735.415 23/01/15,11:47:50,11,10,1, 11.8,1,1, -2.480, 10524.091, 324.503, 52735.426 23/01/15,11:47:50,12,10,1, 11.8,1,1, -2.480, 10524.093, 324.473, 52735.417 23/01/15,11:47:50,13,10,1, 11.8,1,1, -2.480, 10524.092, 324.465, 52735.443 23/01/15,11:47:50,14,10,1, 11.8,1,1, -2.480, 10524.076, 324.488, 52735.407 23/01/15,11:47:50,15,10,1, 11.8,1,1, -2.480, 10524.089, 324.496, 52735.439 23/01/15,11:47:50,16,10,1, 11.8,1,1, -2.480, 10524.083, 324.494, 52735.457 23/01/15,11:47:50,17,10,1, 11.8,1,1, -2.480, 10524.080, 324.502, 52735.439 23/01/15,11:47:50,18,10,1, 11.8,1,1, -2.480, 10524.091, 324.504, 52735.454 23/01/15,11:47:50,19,10,1, 11.8,1,1, -2.480, 10524.097, 324.520, 52735.445 23/01/15,11:47:51,00,11,1, 11.9,1,1, -2.478, 10524.089, 324.520, 52735.445 23/01/15,11:47:51,01,11,1, 11.9,1,1, -2.478, 10524.063, 324.512, 52735.455 23/01/15,11:47:51,02,11,1, 11.9,1,1, -2.478, 10524.071, 324.530, 52735.502 23/01/15,11:47:51,03,11,1, 11.9,1,1, -2.478, 10524.094, 324.508, 52735.497 23/01/15,11:47:51,04,11,1, 11.9,1,1, -2.478, 10524.066, 324.498, 52735.543 23/01/15,11:47:51,05,11,1, 11.9,1,1, -2.478, 10524.083, 324.507, 52735.454 23/01/15,11:47:51,06,11,1, 11.9,1,1, -2.478, 10524.080, 324.507, 52735.461 23/01/15,11:47:51,07,11,1, 11.9,1,1, -2.478, 10524.072, 324.518, 52735.481 23/01/15,11:47:51,08,11,1, 11.9,1,1, -2.478, 10524.075, 324.506, 52735.464 23/01/15,11:47:51,09,11,1, 11.9,1,1, -2.478, 10524.077, 324.543, 52735.538 23/01/15,11:47:51,10,11,1, 11.9,1,1, -2.478, 10524.073, 324.506, 52735.497 23/01/15,11:47:51,11,11,1, 11.9,1,1, -2.478, 10524.088, 324.532, 52735.500 23/01/15,11:47:51,12,11,1, 11.9,1,1, -2.478, 10524.080, 324.524, 52735.524 23/01/15,11:47:51,13,11,1, 11.9,1,1, -2.478, 10524.083, 324.533, 52735.505 23/01/15,11:47:51,14,11,1, 11.9,1,1, -2.478, 10524.076, 324.507, 52735.503 23/01/15,11:47:51,15,11,1, 11.9,1,1, -2.478, 10524.082, 324.520, 52735.439 23/01/15,11:47:51,16,11,1, 11.9,1,1, -2.478, 10524.069, 324.527, 52735.565 23/01/15,11:47:51,17,11,1, 11.9,1,1, -2.478, 10524.083, 324.494, 52735.550 23/01/15,11:47:51,18,11,1, 11.9,1,1, -2.478, 10524.059, 324.538, 52735.563 23/01/15,11:47:51,19,11,1, 11.9,1,1, -2.478, 10524.050, 324.513, 52735.540 23/01/15,11:47:52,00,10,1, 11.9,1,1, -2.479, 10524.048, 324.513, 52735.540 23/01/15,11:47:52,01,10,1, 11.9,1,1, -2.479, 10524.036, 324.517, 52735.568 23/01/15,11:47:52,02,10,1, 11.9,1,1, -2.479, 10524.046, 324.526, 52735.547 23/01/15,11:47:52,03,10,1, 11.9,1,1, -2.479, 10524.057, 324.551, 52735.538 23/01/15,11:47:52,04,10,1, 11.9,1,1, -2.479, 10524.059, 324.547, 52735.567 23/01/15,11:47:52,05,10,1, 11.9,1,1, -2.479, 10524.061, 324.546, 52735.594 23/01/15,11:47:52,06,10,1, 11.9,1,1, -2.479, 10524.052, 324.561, 52735.582 23/01/15,11:47:52,07,10,1, 11.9,1,1, -2.479, 10524.069, 324.533, 52735.595 23/01/15,11:47:52,08,10,1, 11.9,1,1, -2.479, 10524.059, 324.538, 52735.626 23/01/15,11:47:52,09,10,1, 11.9,1,1, -2.479, 10524.065, 324.543, 52735.629 23/01/15,11:47:52,10,10,1, 11.9,1,1, -2.479, 10524.053, 324.532, 52735.604 23/01/15,11:47:52,11,10,1, 11.9,1,1, -2.479, 10524.060, 324.534, 52735.590 23/01/15,11:47:52,12,10,1, 11.9,1,1, -2.479, 10524.081, 324.536, 52735.580 23/01/15,11:47:52,13,10,1, 11.9,1,1, -2.479, 10524.079, 324.546, 52735.533 23/01/15,11:47:52,14,10,1, 11.9,1,1, -2.479, 10524.054, 324.580, 52735.655 23/01/15,11:47:52,15,10,1, 11.9,1,1, -2.479, 10524.071, 324.535, 52735.677 23/01/15,11:47:52,16,10,1, 11.9,1,1, -2.479, 10524.079, 324.538, 52735.634 23/01/15,11:47:52,17,10,1, 11.9,1,1, -2.479, 10524.069, 324.562, 52735.675 23/01/15,11:47:52,18,10,1, 11.9,1,1, -2.479, 10524.065, 324.523, 52735.635 23/01/15,11:47:52,19,10,1, 11.9,1,1, -2.479, 10524.053, 324.533, 52735.625 23/01/15,11:47:53,00,10,1, 11.9,1,1, -2.479, 10524.048, 324.533, 52735.625 23/01/15,11:47:53,01,10,1, 11.9,1,1, -2.479, 10524.090, 324.562, 52735.654 23/01/15,11:47:53,02,10,1, 11.9,1,1, -2.479, 10524.088, 324.537, 52735.626 23/01/15,11:47:53,03,10,1, 11.9,1,1, -2.479, 10524.090, 324.527, 52735.634 23/01/15,11:47:53,04,10,1, 11.9,1,1, -2.479, 10524.077, 324.545, 52735.661 23/01/15,11:47:53,05,10,1, 11.9,1,1, -2.479, 10524.088, 324.523, 52735.611 23/01/15,11:47:53,06,10,1, 11.9,1,1, -2.479, 10524.084, 324.537, 52735.624 23/01/15,11:47:53,07,10,1, 11.9,1,1, -2.479, 10524.084, 324.533, 52735.672 23/01/15,11:47:53,08,10,1, 11.9,1,1, -2.479, 10524.100, 324.529, 52735.662 23/01/15,11:47:53,09,10,1, 11.9,1,1, -2.479, 10524.089, 324.528, 52735.642 23/01/15,11:47:53,10,10,1, 11.9,1,1, -2.479, 10524.076, 324.526, 52735.695 23/01/15,11:47:53,11,10,1, 11.9,1,1, -2.479, 10524.086, 324.517, 52735.689 23/01/15,11:47:53,12,10,1, 11.9,1,1, -2.479, 10524.088, 324.548, 52735.690 23/01/15,11:47:53,13,10,1, 11.9,1,1, -2.479, 10524.104, 324.557, 52735.689 23/01/15,11:47:53,14,10,1, 11.9,1,1, -2.479, 10524.101, 324.530, 52735.716 23/01/15,11:47:53,15,10,1, 11.9,1,1, -2.479, 10524.085, 324.546, 52735.700 23/01/15,11:47:53,16,10,1, 11.9,1,1, -2.479, 10524.075, 324.523, 52735.709 23/01/15,11:47:53,17,10,1, 11.9,1,1, -2.479, 10524.107, 324.545, 52735.719 23/01/15,11:47:53,18,10,1, 11.9,1,1, -2.479, 10524.096, 324.579, 52735.709 23/01/15,11:47:53,19,10,1, 11.9,1,1, -2.479, 10524.095, 324.535, 52735.712 23/01/15,11:47:54,00,10,1, 11.9,1,1, -2.481, 10524.089, 324.535, 52735.712 23/01/15,11:47:54,01,10,1, 11.9,1,1, -2.481, 10524.119, 324.561, 52735.748 23/01/15,11:47:54,02,10,1, 11.9,1,1, -2.481, 10524.134, 324.557, 52735.724 23/01/15,11:47:54,03,10,1, 11.9,1,1, -2.481, 10524.089, 324.549, 52735.774 23/01/15,11:47:54,04,10,1, 11.9,1,1, -2.481, 10524.108, 324.563, 52735.728 23/01/15,11:47:54,05,10,1, 11.9,1,1, -2.481, 10524.115, 324.570, 52735.743 23/01/15,11:47:54,06,10,1, 11.9,1,1, -2.481, 10524.128, 324.530, 52735.747 23/01/15,11:47:54,07,10,1, 11.9,1,1, -2.481, 10524.128, 324.550, 52735.734 23/01/15,11:47:54,08,10,1, 11.9,1,1, -2.481, 10524.122, 324.592, 52735.769 23/01/15,11:47:54,09,10,1, 11.9,1,1, -2.481, 10524.142, 324.582, 52735.755 23/01/15,11:47:54,10,10,1, 11.9,1,1, -2.481, 10524.122, 324.534, 52735.773 23/01/15,11:47:54,11,10,1, 11.9,1,1, -2.481, 10524.151, 324.596, 52735.805 23/01/15,11:47:54,12,10,1, 11.9,1,1, -2.481, 10524.153, 324.578, 52735.791 23/01/15,11:47:54,13,10,1, 11.9,1,1, -2.481, 10524.149, 324.570, 52735.810 23/01/15,11:47:54,14,10,1, 11.9,1,1, -2.481, 10524.149, 324.564, 52735.833 23/01/15,11:47:54,15,10,1, 11.9,1,1, -2.481, 10524.141, 324.588, 52735.799 23/01/15,11:47:54,16,10,1, 11.9,1,1, -2.481, 10524.150, 324.598, 52735.871 23/01/15,11:47:54,17,10,1, 11.9,1,1, -2.481, 10524.134, 324.583, 52735.815 23/01/15,11:47:54,18,10,1, 11.9,1,1, -2.481, 10524.174, 324.628, 52735.879 23/01/15,11:47:54,19,10,1, 11.9,1,1, -2.481, 10524.156, 324.564, 52735.840 23/01/15,11:47:55,00,10,1, 11.9,1,1, -2.482, 10524.148, 324.564, 52735.840 23/01/15,11:47:55,01,10,1, 11.9,1,1, -2.482, 10524.152, 324.594, 52735.853 23/01/15,11:47:55,02,10,1, 11.9,1,1, -2.482, 10524.154, 324.576, 52735.875 23/01/15,11:47:55,03,10,1, 11.9,1,1, -2.482, 10524.161, 324.605, 52735.886 23/01/15,11:47:55,04,10,1, 11.9,1,1, -2.482, 10524.170, 324.637, 52735.891 23/01/15,11:47:55,05,10,1, 11.9,1,1, -2.482, 10524.169, 324.619, 52735.877 23/01/15,11:47:55,06,10,1, 11.9,1,1, -2.482, 10524.164, 324.625, 52735.913 23/01/15,11:47:55,07,10,1, 11.9,1,1, -2.482, 10524.173, 324.633, 52735.844 23/01/15,11:47:55,08,10,1, 11.9,1,1, -2.482, 10524.173, 324.599, 52735.900 23/01/15,11:47:55,09,10,1, 11.9,1,1, -2.482, 10524.180, 324.643, 52735.877 23/01/15,11:47:55,10,10,1, 11.9,1,1, -2.482, 10524.173, 324.624, 52735.941 23/01/15,11:47:55,11,10,1, 11.9,1,1, -2.482, 10524.181, 324.645, 52735.921 23/01/15,11:47:55,12,10,1, 11.9,1,1, -2.482, 10524.193, 324.637, 52735.921 23/01/15,11:47:55,13,10,1, 11.9,1,1, -2.482, 10524.175, 324.645, 52735.914 23/01/15,11:47:55,14,10,1, 11.9,1,1, -2.482, 10524.211, 324.661, 52735.938 23/01/15,11:47:55,15,10,1, 11.9,1,1, -2.482, 10524.202, 324.653, 52735.947 23/01/15,11:47:55,16,10,1, 11.9,1,1, -2.482, 10524.204, 324.668, 52735.926 23/01/15,11:47:55,17,10,1, 11.9,1,1, -2.482, 10524.191, 324.670, 52735.967 23/01/15,11:47:55,18,10,1, 11.9,1,1, -2.482, 10524.205, 324.642, 52735.969 23/01/15,11:47:55,19,10,1, 11.9,1,1, -2.482, 10524.197, 324.650, 52735.979 23/01/15,11:47:56,00,10,1, 11.8,1,1, -2.479, 10524.189, 324.650, 52735.979 23/01/15,11:47:56,01,10,1, 11.8,1,1, -2.479, 10524.203, 324.623, 52735.964 23/01/15,11:47:56,02,10,1, 11.8,1,1, -2.479, 10524.200, 324.646, 52736.008 23/01/15,11:47:56,03,10,1, 11.8,1,1, -2.479, 10524.206, 324.654, 52735.998 23/01/15,11:47:56,04,10,1, 11.8,1,1, -2.479, 10524.221, 324.649, 52736.017 23/01/15,11:47:56,05,10,1, 11.8,1,1, -2.479, 10524.213, 324.651, 52735.989 23/01/15,11:47:56,06,10,1, 11.8,1,1, -2.479, 10524.215, 324.647, 52736.019 23/01/15,11:47:56,07,10,1, 11.8,1,1, -2.479, 10524.179, 324.593, 52735.960 23/01/15,11:47:56,08,10,1, 11.8,1,1, -2.479, 10524.204, 324.633, 52735.986 23/01/15,11:47:56,09,10,1, 11.8,1,1, -2.479, 10524.199, 324.681, 52735.992 23/01/15,11:47:56,10,10,1, 11.8,1,1, -2.479, 10524.207, 324.670, 52736.006 23/01/15,11:47:56,11,10,1, 11.8,1,1, -2.479, 10524.197, 324.645, 52736.007 23/01/15,11:47:56,12,10,1, 11.8,1,1, -2.479, 10524.211, 324.649, 52736.030 23/01/15,11:47:56,13,10,1, 11.8,1,1, -2.479, 10524.216, 324.654, 52736.023 23/01/15,11:47:56,14,10,1, 11.8,1,1, -2.479, 10524.203, 324.679, 52736.061 23/01/15,11:47:56,15,10,1, 11.8,1,1, -2.479, 10524.211, 324.651, 52736.053 23/01/15,11:47:56,16,10,1, 11.8,1,1, -2.479, 10524.198, 324.654, 52736.056 23/01/15,11:47:56,17,10,1, 11.8,1,1, -2.479, 10524.217, 324.656, 52736.076 23/01/15,11:47:56,18,10,1, 11.8,1,1, -2.479, 10524.206, 324.658, 52736.062 23/01/15,11:47:56,19,10,1, 11.8,1,1, -2.479, 10524.192, 324.649, 52736.069 23/01/15,11:47:57,00,10,1, 11.9,1,1, -2.480, 10524.189, 324.649, 52736.069 23/01/15,11:47:57,01,10,1, 11.9,1,1, -2.480, 10524.212, 324.691, 52736.106 23/01/15,11:47:57,02,10,1, 11.9,1,1, -2.480, 10524.225, 324.691, 52736.177 23/01/15,11:47:57,03,10,1, 11.9,1,1, -2.480, 10524.250, 324.716, 52736.220 23/01/15,11:47:57,04,10,1, 11.9,1,1, -2.480, 10524.224, 324.733, 52736.195 23/01/15,11:47:57,05,10,1, 11.9,1,1, -2.480, 10524.227, 324.735, 52736.227 23/01/15,11:47:57,06,10,1, 11.9,1,1, -2.480, 10524.239, 324.698, 52736.217 23/01/15,11:47:57,07,10,1, 11.9,1,1, -2.480, 10524.201, 324.688, 52736.225 23/01/15,11:47:57,08,10,1, 11.9,1,1, -2.480, 10524.232, 324.746, 52736.094 23/01/15,11:47:57,09,10,1, 11.9,1,1, -2.480, 10524.235, 324.704, 52736.300 23/01/15,11:47:57,10,10,1, 11.9,1,1, -2.480, 10524.239, 324.707, 52736.222 23/01/15,11:47:57,11,10,1, 11.9,1,1, -2.480, 10524.269, 324.744, 52736.287 23/01/15,11:47:57,12,10,1, 11.9,1,1, -2.480, 10524.255, 324.709, 52736.251 23/01/15,11:47:57,13,10,1, 11.9,1,1, -2.480, 10524.234, 324.731, 52736.238 23/01/15,11:47:57,14,10,1, 11.9,1,1, -2.480, 10524.224, 324.723, 52736.265 23/01/15,11:47:57,15,10,1, 11.9,1,1, -2.480, 10524.254, 324.734, 52736.231 23/01/15,11:47:57,16,10,1, 11.9,1,1, -2.480, 10524.222, 324.700, 52736.229 23/01/15,11:47:57,17,10,1, 11.9,1,1, -2.480, 10524.247, 324.755, 52736.295 23/01/15,11:47:57,18,10,1, 11.9,1,1, -2.480, 10524.239, 324.703, 52736.282 23/01/15,11:47:57,19,10,1, 11.9,1,1, -2.480, 10524.256, 324.709, 52736.302 23/01/15,11:47:58,00,10,1, 11.8,1,1, -2.481, 10524.248, 324.709, 52736.302 23/01/15,11:47:58,01,10,1, 11.8,1,1, -2.481, 10524.245, 324.718, 52736.284 23/01/15,11:47:58,02,10,1, 11.8,1,1, -2.481, 10524.245, 324.739, 52736.309 23/01/15,11:47:58,03,10,1, 11.8,1,1, -2.481, 10524.247, 324.708, 52736.245 23/01/15,11:47:58,04,10,1, 11.8,1,1, -2.481, 10524.280, 324.746, 52736.317 23/01/15,11:47:58,05,10,1, 11.8,1,1, -2.481, 10524.267, 324.704, 52736.257 23/01/15,11:47:58,06,10,1, 11.8,1,1, -2.481, 10524.283, 324.757, 52736.332 23/01/15,11:47:58,07,10,1, 11.8,1,1, -2.481, 10524.268, 324.706, 52736.282 23/01/15,11:47:58,08,10,1, 11.8,1,1, -2.481, 10524.280, 324.743, 52736.323 23/01/15,11:47:58,09,10,1, 11.8,1,1, -2.481, 10524.291, 324.752, 52736.314 23/01/15,11:47:58,10,10,1, 11.8,1,1, -2.481, 10524.295, 324.738, 52736.293 23/01/15,11:47:58,11,10,1, 11.8,1,1, -2.481, 10524.272, 324.747, 52736.351 23/01/15,11:47:58,12,10,1, 11.8,1,1, -2.481, 10524.311, 324.757, 52736.321 23/01/15,11:47:58,13,10,1, 11.8,1,1, -2.481, 10524.306, 324.738, 52736.346 23/01/15,11:47:58,14,10,1, 11.8,1,1, -2.481, 10524.327, 324.820, 52736.388 23/01/15,11:47:58,15,10,1, 11.8,1,1, -2.481, 10524.296, 324.739, 52736.312 23/01/15,11:47:58,16,10,1, 11.8,1,1, -2.481, 10524.321, 324.787, 52736.408 23/01/15,11:47:58,17,10,1, 11.8,1,1, -2.481, 10524.301, 324.786, 52736.376 23/01/15,11:47:58,18,10,1, 11.8,1,1, -2.481, 10524.311, 324.757, 52736.372 23/01/15,11:47:58,19,10,1, 11.8,1,1, -2.481, 10524.317, 324.779, 52736.319 23/01/15,11:47:59,00,10,1, 11.9,1,1, -2.479, 10524.315, 324.779, 52736.319 23/01/15,11:47:59,01,10,1, 11.9,1,1, -2.479, 10524.338, 324.778, 52736.390 23/01/15,11:47:59,02,10,1, 11.9,1,1, -2.479, 10524.324, 324.779, 52736.387 23/01/15,11:47:59,03,10,1, 11.9,1,1, -2.479, 10524.329, 324.788, 52736.398 23/01/15,11:47:59,04,10,1, 11.9,1,1, -2.479, 10524.336, 324.794, 52736.403 23/01/15,11:47:59,05,10,1, 11.9,1,1, -2.479, 10524.325, 324.802, 52736.381 23/01/15,11:47:59,06,10,1, 11.9,1,1, -2.479, 10524.341, 324.800, 52736.408 23/01/15,11:47:59,07,10,1, 11.9,1,1, -2.479, 10524.318, 324.764, 52736.353 23/01/15,11:47:59,08,10,1, 11.9,1,1, -2.479, 10524.355, 324.773, 52736.348 23/01/15,11:47:59,09,10,1, 11.9,1,1, -2.479, 10524.360, 324.818, 52736.402 23/01/15,11:47:59,10,10,1, 11.9,1,1, -2.479, 10524.365, 324.824, 52736.399 23/01/15,11:47:59,11,10,1, 11.9,1,1, -2.479, 10524.385, 324.800, 52736.172 23/01/15,11:47:59,12,10,1, 11.9,1,1, -2.479, 10524.365, 324.837, 52736.368 23/01/15,11:47:59,13,10,1, 11.9,1,1, -2.479, 10524.365, 324.848, 52736.435 23/01/15,11:47:59,14,10,1, 11.9,1,1, -2.479, 10524.343, 324.803, 52736.416 23/01/15,11:47:59,15,10,1, 11.9,1,1, -2.479, 10524.373, 324.877, 52736.472 23/01/15,11:47:59,16,10,1, 11.9,1,1, -2.479, 10524.391, 324.841, 52736.415 23/01/15,11:47:59,17,10,1, 11.9,1,1, -2.479, 10524.390, 324.839, 52736.459 23/01/15,11:47:59,18,10,1, 11.9,1,1, -2.479, 10524.383, 324.857, 52736.450 23/01/15,11:47:59,19,10,1, 11.9,1,1, -2.479, 10524.383, 324.823, 52736.435 23/01/15,11:48:00,00,10,1, 11.9,1,1, -2.478, 10524.381, 324.823, 52736.435 23/01/15,11:48:00,01,10,1, 11.9,1,1, -2.478, 10524.405, 324.840, 52736.473 23/01/15,11:48:00,02,10,1, 11.9,1,1, -2.478, 10524.402, 324.830, 52736.374 23/01/15,11:48:00,03,10,1, 11.9,1,1, -2.478, 10524.396, 324.808, 52736.328 23/01/15,11:48:00,04,10,1, 11.9,1,1, -2.478, 10524.406, 324.824, 52736.357 23/01/15,11:48:00,05,10,1, 11.9,1,1, -2.478, 10524.410, 324.829, 52736.382 23/01/15,11:48:00,06,10,1, 11.9,1,1, -2.478, 10524.429, 324.853, 52736.374 23/01/15,11:48:00,07,10,1, 11.9,1,1, -2.478, 10524.395, 324.837, 52736.355 23/01/15,11:48:00,08,10,1, 11.9,1,1, -2.478, 10524.436, 324.853, 52736.405 23/01/15,11:48:00,09,10,1, 11.9,1,1, -2.478, 10524.435, 324.864, 52736.399 23/01/15,11:48:00,10,10,1, 11.9,1,1, -2.478, 10524.436, 324.867, 52736.448 23/01/15,11:48:00,11,10,1, 11.9,1,1, -2.478, 10524.436, 324.848, 52736.409 23/01/15,11:48:00,12,10,1, 11.9,1,1, -2.478, 10524.450, 324.885, 52736.383 23/01/15,11:48:00,13,10,1, 11.9,1,1, -2.478, 10524.436, 324.858, 52736.392 23/01/15,11:48:00,14,10,1, 11.9,1,1, -2.478, 10524.424, 324.862, 52736.406 23/01/15,11:48:00,15,10,1, 11.9,1,1, -2.478, 10524.439, 324.844, 52736.438 23/01/15,11:48:00,16,10,1, 11.9,1,1, -2.478, 10524.480, 324.887, 52736.426 23/01/15,11:48:00,17,10,1, 11.9,1,1, -2.478, 10524.462, 324.918, 52736.550 23/01/15,11:48:00,18,10,1, 11.9,1,1, -2.478, 10524.486, 324.916, 52736.393 23/01/15,11:48:00,19,10,1, 11.9,1,1, -2.478, 10524.462, 324.909, 52736.395 23/01/15,11:48:01,00,11,1, 11.9,1,1, -2.482, 10524.457, 324.909, 52736.395 23/01/15,11:48:01,01,11,1, 11.9,1,1, -2.482, 10524.476, 324.951, 52736.512 23/01/15,11:48:01,02,11,1, 11.9,1,1, -2.482, 10524.477, 324.923, 52736.493 23/01/15,11:48:01,03,11,1, 11.9,1,1, -2.482, 10524.473, 324.954, 52736.465 23/01/15,11:48:01,04,11,1, 11.9,1,1, -2.482, 10524.468, 324.945, 52736.479 23/01/15,11:48:01,05,11,1, 11.9,1,1, -2.482, 10524.495, 324.947, 52736.500 23/01/15,11:48:01,06,11,1, 11.9,1,1, -2.482, 10524.481, 324.956, 52736.503 23/01/15,11:48:01,07,11,1, 11.9,1,1, -2.482, 10524.506, 324.972, 52736.531 23/01/15,11:48:01,08,11,1, 11.9,1,1, -2.482, 10524.512, 324.940, 52736.531 23/01/15,11:48:01,09,11,1, 11.9,1,1, -2.482, 10524.493, 324.978, 52736.542 23/01/15,11:48:01,10,11,1, 11.9,1,1, -2.482, 10524.534, 324.992, 52736.530 23/01/15,11:48:01,11,11,1, 11.9,1,1, -2.482, 10524.506, 324.981, 52736.540 23/01/15,11:48:01,12,11,1, 11.9,1,1, -2.482, 10524.526, 324.985, 52736.565 23/01/15,11:48:01,13,11,1, 11.9,1,1, -2.482, 10524.527, 324.969, 52736.561 23/01/15,11:48:01,14,11,1, 11.9,1,1, -2.482, 10524.537, 325.007, 52736.595 23/01/15,11:48:01,15,11,1, 11.9,1,1, -2.482, 10524.515, 324.970, 52736.555 23/01/15,11:48:01,16,11,1, 11.9,1,1, -2.482, 10524.511, 325.002, 52736.541 23/01/15,11:48:01,17,11,1, 11.9,1,1, -2.482, 10524.537, 325.006, 52736.546 23/01/15,11:48:01,18,11,1, 11.9,1,1, -2.482, 10524.511, 324.979, 52736.547 23/01/15,11:48:01,19,11,1, 11.9,1,1, -2.482, 10524.522, 325.017, 52736.574 23/01/15,11:48:02,00,11,1, 11.9,1,1, -2.477, 10524.515, 325.017, 52736.574 23/01/15,11:48:02,01,11,1, 11.9,1,1, -2.477, 10524.538, 324.982, 52736.586 23/01/15,11:48:02,02,11,1, 11.9,1,1, -2.477, 10524.520, 325.009, 52736.603 23/01/15,11:48:02,03,11,1, 11.9,1,1, -2.477, 10524.548, 325.045, 52736.634 23/01/15,11:48:02,04,11,1, 11.9,1,1, -2.477, 10524.535, 325.028, 52736.602 23/01/15,11:48:02,05,11,1, 11.9,1,1, -2.477, 10524.554, 325.030, 52736.613 23/01/15,11:48:02,06,11,1, 11.9,1,1, -2.477, 10524.550, 325.020, 52736.627 23/01/15,11:48:02,07,11,1, 11.9,1,1, -2.477, 10524.574, 325.013, 52736.677 23/01/15,11:48:02,08,11,1, 11.9,1,1, -2.477, 10524.549, 325.044, 52736.659 23/01/15,11:48:02,09,11,1, 11.9,1,1, -2.477, 10524.547, 325.033, 52736.647 23/01/15,11:48:02,10,11,1, 11.9,1,1, -2.477, 10524.571, 325.048, 52736.638 23/01/15,11:48:02,11,11,1, 11.9,1,1, -2.477, 10524.559, 325.037, 52736.704 23/01/15,11:48:02,12,11,1, 11.9,1,1, -2.477, 10524.546, 325.067, 52736.623 23/01/15,11:48:02,13,11,1, 11.9,1,1, -2.477, 10524.582, 325.046, 52736.645 23/01/15,11:48:02,14,11,1, 11.9,1,1, -2.477, 10524.567, 325.060, 52736.650 23/01/15,11:48:02,15,11,1, 11.9,1,1, -2.477, 10524.568, 325.058, 52736.673 23/01/15,11:48:02,16,11,1, 11.9,1,1, -2.477, 10524.568, 325.074, 52736.644 23/01/15,11:48:02,17,11,1, 11.9,1,1, -2.477, 10524.585, 325.066, 52736.645 23/01/15,11:48:02,18,11,1, 11.9,1,1, -2.477, 10524.589, 325.057, 52736.639 23/01/15,11:48:02,19,11,1, 11.9,1,1, -2.477, 10524.585, 325.085, 52736.610 23/01/15,11:48:03,00,11,1, 11.8,1,1, -2.484, 10524.582, 325.085, 52736.610 23/01/15,11:48:03,01,11,1, 11.8,1,1, -2.484, 10524.594, 325.053, 52736.679 23/01/15,11:48:03,02,11,1, 11.8,1,1, -2.484, 10524.602, 325.100, 52736.655 23/01/15,11:48:03,03,11,1, 11.8,1,1, -2.484, 10524.599, 325.077, 52736.677 23/01/15,11:48:03,04,11,1, 11.8,1,1, -2.484, 10524.624, 325.103, 52736.722 23/01/15,11:48:03,05,11,1, 11.8,1,1, -2.484, 10524.626, 325.091, 52736.717 23/01/15,11:48:03,06,11,1, 11.8,1,1, -2.484, 10524.620, 325.065, 52736.673 23/01/15,11:48:03,07,11,1, 11.8,1,1, -2.484, 10524.620, 325.119, 52736.749 23/01/15,11:48:03,08,11,1, 11.8,1,1, -2.484, 10524.611, 325.068, 52736.696 23/01/15,11:48:03,09,11,1, 11.8,1,1, -2.484, 10524.647, 325.123, 52736.752 23/01/15,11:48:03,10,11,1, 11.8,1,1, -2.484, 10524.631, 325.076, 52736.710 23/01/15,11:48:03,11,11,1, 11.8,1,1, -2.484, 10524.646, 325.122, 52736.750 23/01/15,11:48:03,12,11,1, 11.8,1,1, -2.484, 10524.621, 325.078, 52736.731 23/01/15,11:48:03,13,11,1, 11.8,1,1, -2.484, 10524.655, 325.120, 52736.778 23/01/15,11:48:03,14,11,1, 11.8,1,1, -2.484, 10524.647, 325.103, 52736.762 23/01/15,11:48:03,15,11,1, 11.8,1,1, -2.484, 10524.655, 325.119, 52736.816 23/01/15,11:48:03,16,11,1, 11.8,1,1, -2.484, 10524.666, 325.111, 52736.769 23/01/15,11:48:03,17,11,1, 11.8,1,1, -2.484, 10524.678, 325.122, 52736.754 23/01/15,11:48:03,18,11,1, 11.8,1,1, -2.484, 10524.682, 325.139, 52736.742 23/01/15,11:48:03,19,11,1, 11.8,1,1, -2.484, 10524.666, 325.125, 52736.816 23/01/15,11:48:04,00,11,1, 12.0,1,1, -2.482, 10524.665, 325.125, 52736.816 23/01/15,11:48:04,01,11,1, 12.0,1,1, -2.482, 10524.686, 325.128, 52736.795 23/01/15,11:48:04,02,11,1, 12.0,1,1, -2.482, 10524.693, 325.126, 52736.781 23/01/15,11:48:04,03,11,1, 12.0,1,1, -2.482, 10524.692, 325.132, 52736.812 23/01/15,11:48:04,04,11,1, 12.0,1,1, -2.482, 10524.703, 325.156, 52736.844 23/01/15,11:48:04,05,11,1, 12.0,1,1, -2.482, 10524.686, 325.143, 52736.815 23/01/15,11:48:04,06,11,1, 12.0,1,1, -2.482, 10524.685, 325.140, 52736.784 23/01/15,11:48:04,07,11,1, 12.0,1,1, -2.482, 10524.693, 325.162, 52736.807 23/01/15,11:48:04,08,11,1, 12.0,1,1, -2.482, 10524.703, 325.156, 52736.794 23/01/15,11:48:04,09,11,1, 12.0,1,1, -2.482, 10524.706, 325.142, 52736.795 23/01/15,11:48:04,10,11,1, 12.0,1,1, -2.482, 10524.708, 325.179, 52736.826 23/01/15,11:48:04,11,11,1, 12.0,1,1, -2.482, 10524.720, 325.183, 52736.812 23/01/15,11:48:04,12,11,1, 12.0,1,1, -2.482, 10524.733, 325.182, 52736.837 23/01/15,11:48:04,13,11,1, 12.0,1,1, -2.482, 10524.716, 325.174, 52736.883 23/01/15,11:48:04,14,11,1, 12.0,1,1, -2.482, 10524.728, 325.180, 52736.864 23/01/15,11:48:04,15,11,1, 12.0,1,1, -2.482, 10524.739, 325.180, 52736.826 23/01/15,11:48:04,16,11,1, 12.0,1,1, -2.482, 10524.733, 325.196, 52736.790 23/01/15,11:48:04,17,11,1, 12.0,1,1, -2.482, 10524.709, 325.186, 52736.829 23/01/15,11:48:04,18,11,1, 12.0,1,1, -2.482, 10524.752, 325.202, 52736.831 23/01/15,11:48:04,19,11,1, 12.0,1,1, -2.482, 10524.752, 325.214, 52736.860 23/01/15,11:48:05,00,11,1, 11.9,1,1, -2.480, 10524.749, 325.214, 52736.860 23/01/15,11:48:05,01,11,1, 11.9,1,1, -2.480, 10524.757, 325.200, 52736.991 23/01/15,11:48:05,02,11,1, 11.9,1,1, -2.480, 10524.736, 325.233, 52736.864 23/01/15,11:48:05,03,11,1, 11.9,1,1, -2.480, 10524.735, 325.211, 52736.923 23/01/15,11:48:05,04,11,1, 11.9,1,1, -2.480, 10524.770, 325.233, 52736.908 23/01/15,11:48:05,05,11,1, 11.9,1,1, -2.480, 10524.740, 325.209, 52736.854 23/01/15,11:48:05,06,11,1, 11.9,1,1, -2.480, 10524.752, 325.220, 52736.859 23/01/15,11:48:05,07,11,1, 11.9,1,1, -2.480, 10524.755, 325.242, 52736.901 23/01/15,11:48:05,08,11,1, 11.9,1,1, -2.480, 10524.755, 325.206, 52736.882 23/01/15,11:48:05,09,11,1, 11.9,1,1, -2.480, 10524.760, 325.220, 52736.936 23/01/15,11:48:05,10,11,1, 11.9,1,1, -2.480, 10524.771, 325.205, 52736.911 23/01/15,11:48:05,11,11,1, 11.9,1,1, -2.480, 10524.782, 325.259, 52736.970 23/01/15,11:48:05,12,11,1, 11.9,1,1, -2.480, 10524.811, 325.221, 52736.743 23/01/15,11:48:05,13,11,1, 11.9,1,1, -2.480, 10524.794, 325.260, 52736.887 23/01/15,11:48:05,14,11,1, 11.9,1,1, -2.480, 10524.779, 325.241, 52736.904 23/01/15,11:48:05,15,11,1, 11.9,1,1, -2.480, 10524.797, 325.226, 52736.985 23/01/15,11:48:05,16,11,1, 11.9,1,1, -2.480, 10524.808, 325.245, 52736.927 23/01/15,11:48:05,17,11,1, 11.9,1,1, -2.480, 10524.800, 325.244, 52736.929 23/01/15,11:48:05,18,11,1, 11.9,1,1, -2.480, 10524.783, 325.280, 52737.007 23/01/15,11:48:05,19,11,1, 11.9,1,1, -2.480, 10524.814, 325.281, 52736.990 23/01/15,11:48:06,00,11,1, 11.9,1,1, -2.481, 10524.807, 325.281, 52736.990 23/01/15,11:48:06,01,11,1, 11.9,1,1, -2.481, 10524.832, 325.306, 52736.982 23/01/15,11:48:06,02,11,1, 11.9,1,1, -2.481, 10524.811, 325.292, 52736.969 23/01/15,11:48:06,03,11,1, 11.9,1,1, -2.481, 10524.825, 325.280, 52736.962 23/01/15,11:48:06,04,11,1, 11.9,1,1, -2.481, 10524.842, 325.294, 52736.978 23/01/15,11:48:06,05,11,1, 11.9,1,1, -2.481, 10524.843, 325.335, 52737.026 23/01/15,11:48:06,06,11,1, 11.9,1,1, -2.481, 10524.838, 325.302, 52737.064 23/01/15,11:48:06,07,11,1, 11.9,1,1, -2.481, 10524.820, 325.306, 52736.971 23/01/15,11:48:06,08,11,1, 11.9,1,1, -2.481, 10524.845, 325.329, 52737.007 23/01/15,11:48:06,09,11,1, 11.9,1,1, -2.481, 10524.809, 325.327, 52737.131 23/01/15,11:48:06,10,11,1, 11.9,1,1, -2.481, 10524.807, 325.294, 52736.993 23/01/15,11:48:06,11,11,1, 11.9,1,1, -2.481, 10524.815, 325.321, 52737.011 23/01/15,11:48:06,12,11,1, 11.9,1,1, -2.481, 10524.851, 325.318, 52737.019 23/01/15,11:48:06,13,11,1, 11.9,1,1, -2.481, 10524.847, 325.328, 52737.008 23/01/15,11:48:06,14,11,1, 11.9,1,1, -2.481, 10524.848, 325.327, 52736.992 23/01/15,11:48:06,15,11,1, 11.9,1,1, -2.481, 10524.855, 325.344, 52736.986 23/01/15,11:48:06,16,11,1, 11.9,1,1, -2.481, 10524.878, 325.352, 52737.017 23/01/15,11:48:06,17,11,1, 11.9,1,1, -2.481, 10524.869, 325.353, 52737.052 23/01/15,11:48:06,18,11,1, 11.9,1,1, -2.481, 10524.870, 325.335, 52737.012 23/01/15,11:48:06,19,11,1, 11.9,1,1, -2.481, 10524.870, 325.349, 52737.006 23/01/15,11:48:07,00,11,1, 11.9,1,1, -2.484, 10524.865, 325.349, 52737.006 23/01/15,11:48:07,01,11,1, 11.9,1,1, -2.484, 10524.887, 325.324, 52737.023 23/01/15,11:48:07,02,11,1, 11.9,1,1, -2.484, 10524.877, 325.349, 52737.248 23/01/15,11:48:07,03,11,1, 11.9,1,1, -2.484, 10524.901, 325.351, 52737.070 23/01/15,11:48:07,04,11,1, 11.9,1,1, -2.484, 10524.903, 325.335, 52737.033 23/01/15,11:48:07,05,11,1, 11.9,1,1, -2.484, 10524.907, 325.361, 52737.051 23/01/15,11:48:07,06,11,1, 11.9,1,1, -2.484, 10524.918, 325.362, 52736.922 23/01/15,11:48:07,07,11,1, 11.9,1,1, -2.484, 10524.896, 325.356, 52737.102 23/01/15,11:48:07,08,11,1, 11.9,1,1, -2.484, 10524.900, 325.390, 52737.083 23/01/15,11:48:07,09,11,1, 11.9,1,1, -2.484, 10524.902, 325.366, 52737.104 23/01/15,11:48:07,10,11,1, 11.9,1,1, -2.484, 10524.914, 325.404, 52737.104 23/01/15,11:48:07,11,11,1, 11.9,1,1, -2.484, 10524.933, 325.398, 52737.086 23/01/15,11:48:07,12,11,1, 11.9,1,1, -2.484, 10524.905, 325.405, 52737.064 23/01/15,11:48:07,13,11,1, 11.9,1,1, -2.484, 10524.951, 325.386, 52737.069 23/01/15,11:48:07,14,11,1, 11.9,1,1, -2.484, 10524.968, 325.407, 52737.116 23/01/15,11:48:07,15,11,1, 11.9,1,1, -2.484, 10524.956, 325.391, 52737.107 23/01/15,11:48:07,16,11,1, 11.9,1,1, -2.484, 10524.955, 325.400, 52737.095 23/01/15,11:48:07,17,11,1, 11.9,1,1, -2.484, 10524.977, 325.400, 52737.101 23/01/15,11:48:07,18,11,1, 11.9,1,1, -2.484, 10524.974, 325.416, 52737.121 23/01/15,11:48:07,19,11,1, 11.9,1,1, -2.484, 10524.975, 325.383, 52737.122 23/01/15,11:48:08,00,10,1, 11.9,1,1, -2.483, 10524.974, 325.383, 52737.122 23/01/15,11:48:08,01,10,1, 11.9,1,1, -2.483, 10525.000, 325.406, 52737.114 23/01/15,11:48:08,02,10,1, 11.9,1,1, -2.483, 10524.967, 325.390, 52737.094 23/01/15,11:48:08,03,10,1, 11.9,1,1, -2.483, 10524.991, 325.395, 52737.169 23/01/15,11:48:08,04,10,1, 11.9,1,1, -2.483, 10525.003, 325.394, 52737.158 23/01/15,11:48:08,05,10,1, 11.9,1,1, -2.483, 10524.986, 325.401, 52737.183 23/01/15,11:48:08,06,10,1, 11.9,1,1, -2.483, 10524.987, 325.409, 52737.141 23/01/15,11:48:08,07,10,1, 11.9,1,1, -2.483, 10524.998, 325.418, 52737.132 23/01/15,11:48:08,08,10,1, 11.9,1,1, -2.483, 10524.992, 325.380, 52737.131 23/01/15,11:48:08,09,10,1, 11.9,1,1, -2.483, 10525.022, 325.415, 52737.177 23/01/15,11:48:08,10,10,1, 11.9,1,1, -2.483, 10525.003, 325.412, 52737.134 23/01/15,11:48:08,11,10,1, 11.9,1,1, -2.483, 10525.002, 325.412, 52737.150 23/01/15,11:48:08,12,10,1, 11.9,1,1, -2.483, 10525.011, 325.405, 52737.177 23/01/15,11:48:08,13,10,1, 11.9,1,1, -2.483, 10525.044, 325.416, 52737.169 23/01/15,11:48:08,14,10,1, 11.9,1,1, -2.483, 10525.005, 325.417, 52737.157 23/01/15,11:48:08,15,10,1, 11.9,1,1, -2.483, 10525.018, 325.414, 52737.177 23/01/15,11:48:08,16,10,1, 11.9,1,1, -2.483, 10525.046, 325.433, 52737.190 23/01/15,11:48:08,17,10,1, 11.9,1,1, -2.483, 10525.015, 325.434, 52737.228 23/01/15,11:48:08,18,10,1, 11.9,1,1, -2.483, 10525.013, 325.414, 52737.202 23/01/15,11:48:08,19,10,1, 11.9,1,1, -2.483, 10524.994, 325.425, 52737.213 23/01/15,11:48:09,00,11,1, 11.7,1,1, -2.482, 10524.991, 325.425, 52737.213 23/01/15,11:48:09,01,11,1, 11.7,1,1, -2.482, 10525.030, 325.424, 52737.223 23/01/15,11:48:09,02,11,1, 11.7,1,1, -2.482, 10525.026, 325.431, 52737.210 23/01/15,11:48:09,03,11,1, 11.7,1,1, -2.482, 10525.047, 325.463, 52737.216 23/01/15,11:48:09,04,11,1, 11.7,1,1, -2.482, 10525.067, 325.474, 52737.229 23/01/15,11:48:09,05,11,1, 11.7,1,1, -2.482, 10525.051, 325.450, 52737.203 23/01/15,11:48:09,06,11,1, 11.7,1,1, -2.482, 10525.046, 325.465, 52737.224 23/01/15,11:48:09,07,11,1, 11.7,1,1, -2.482, 10525.076, 325.447, 52737.246 23/01/15,11:48:09,08,11,1, 11.7,1,1, -2.482, 10525.045, 325.472, 52737.273 23/01/15,11:48:09,09,11,1, 11.7,1,1, -2.482, 10525.058, 325.465, 52737.235 23/01/15,11:48:09,10,11,1, 11.7,1,1, -2.482, 10525.097, 325.461, 52737.248 23/01/15,11:48:09,11,11,1, 11.7,1,1, -2.482, 10525.051, 325.489, 52737.248 23/01/15,11:48:09,12,11,1, 11.7,1,1, -2.482, 10525.045, 325.460, 52737.252 23/01/15,11:48:09,13,11,1, 11.7,1,1, -2.482, 10525.103, 325.474, 52737.242 23/01/15,11:48:09,14,11,1, 11.7,1,1, -2.482, 10525.126, 325.462, 52737.208 23/01/15,11:48:09,15,11,1, 11.7,1,1, -2.482, 10525.069, 325.469, 52737.290 23/01/15,11:48:09,16,11,1, 11.7,1,1, -2.482, 10525.087, 325.449, 52737.236 23/01/15,11:48:09,17,11,1, 11.7,1,1, -2.482, 10525.095, 325.467, 52737.231 23/01/15,11:48:09,18,11,1, 11.7,1,1, -2.482, 10525.116, 325.489, 52737.249 23/01/15,11:48:09,19,11,1, 11.7,1,1, -2.482, 10525.124, 325.490, 52737.257 23/01/15,11:48:10,00,10,1, 11.8,1,1, -2.481, 10525.124, 325.490, 52737.257 23/01/15,11:48:10,01,10,1, 11.8,1,1, -2.481, 10525.110, 325.464, 52737.254 23/01/15,11:48:10,02,10,1, 11.8,1,1, -2.481, 10525.123, 325.457, 52737.256 23/01/15,11:48:10,03,10,1, 11.8,1,1, -2.481, 10525.131, 325.453, 52737.245 23/01/15,11:48:10,04,10,1, 11.8,1,1, -2.481, 10525.144, 325.445, 52737.301 23/01/15,11:48:10,05,10,1, 11.8,1,1, -2.481, 10525.134, 325.455, 52737.268 23/01/15,11:48:10,06,10,1, 11.8,1,1, -2.481, 10525.160, 325.460, 52737.253 23/01/15,11:48:10,07,10,1, 11.8,1,1, -2.481, 10525.175, 325.455, 52737.269 23/01/15,11:48:10,08,10,1, 11.8,1,1, -2.481, 10525.134, 325.467, 52737.284 23/01/15,11:48:10,09,10,1, 11.8,1,1, -2.481, 10525.175, 325.454, 52737.278 23/01/15,11:48:10,10,10,1, 11.8,1,1, -2.481, 10525.166, 325.443, 52737.256 23/01/15,11:48:10,11,10,1, 11.8,1,1, -2.481, 10525.153, 325.428, 52737.199 23/01/15,11:48:10,12,10,1, 11.8,1,1, -2.481, 10525.209, 325.439, 52737.283 23/01/15,11:48:10,13,10,1, 11.8,1,1, -2.481, 10525.207, 325.438, 52737.254 23/01/15,11:48:10,14,10,1, 11.8,1,1, -2.481, 10525.195, 325.403, 52737.253 23/01/15,11:48:10,15,10,1, 11.8,1,1, -2.481, 10525.198, 325.431, 52737.311 23/01/15,11:48:10,16,10,1, 11.8,1,1, -2.481, 10525.202, 325.450, 52737.288 23/01/15,11:48:10,17,10,1, 11.8,1,1, -2.481, 10525.220, 325.415, 52737.334 23/01/15,11:48:10,18,10,1, 11.8,1,1, -2.481, 10525.225, 325.408, 52737.324 23/01/15,11:48:10,19,10,1, 11.8,1,1, -2.481, 10525.246, 325.427, 52737.301 23/01/15,11:48:11,00,10,1, 11.9,1,1, -2.482, 10525.241, 325.427, 52737.301 23/01/15,11:48:11,01,10,1, 11.9,1,1, -2.482, 10525.221, 325.450, 52737.350 23/01/15,11:48:11,02,10,1, 11.9,1,1, -2.482, 10525.254, 325.452, 52737.316 23/01/15,11:48:11,03,10,1, 11.9,1,1, -2.482, 10525.242, 325.444, 52737.325 23/01/15,11:48:11,04,10,1, 11.9,1,1, -2.482, 10525.244, 325.425, 52737.323 23/01/15,11:48:11,05,10,1, 11.9,1,1, -2.482, 10525.285, 325.427, 52737.318 23/01/15,11:48:11,06,10,1, 11.9,1,1, -2.482, 10525.257, 325.418, 52737.323 23/01/15,11:48:11,07,10,1, 11.9,1,1, -2.482, 10525.260, 325.441, 52737.341 23/01/15,11:48:11,08,10,1, 11.9,1,1, -2.482, 10525.275, 325.419, 52737.330 23/01/15,11:48:11,09,10,1, 11.9,1,1, -2.482, 10525.267, 325.406, 52737.350 23/01/15,11:48:11,10,10,1, 11.9,1,1, -2.482, 10525.276, 325.430, 52737.375 23/01/15,11:48:11,11,10,1, 11.9,1,1, -2.482, 10525.248, 325.424, 52737.559 23/01/15,11:48:11,12,10,1, 11.9,1,1, -2.482, 10525.278, 325.447, 52737.420 23/01/15,11:48:11,13,10,1, 11.9,1,1, -2.482, 10525.318, 325.419, 52737.383 23/01/15,11:48:11,14,10,1, 11.9,1,1, -2.482, 10525.301, 325.435, 52737.341 23/01/15,11:48:11,15,10,1, 11.9,1,1, -2.482, 10525.320, 325.452, 52737.398 23/01/15,11:48:11,16,10,1, 11.9,1,1, -2.482, 10525.328, 325.455, 52737.386 23/01/15,11:48:11,17,10,1, 11.9,1,1, -2.482, 10525.330, 325.474, 52737.383 23/01/15,11:48:11,18,10,1, 11.9,1,1, -2.482, 10525.328, 325.477, 52737.356 23/01/15,11:48:11,19,10,1, 11.9,1,1, -2.482, 10525.334, 325.460, 52737.352 23/01/15,11:48:12,00,10,1, 11.9,1,1, -2.483, 10525.333, 325.460, 52737.352 23/01/15,11:48:12,01,10,1, 11.9,1,1, -2.483, 10525.351, 325.494, 52737.370 23/01/15,11:48:12,02,10,1, 11.9,1,1, -2.483, 10525.317, 325.491, 52737.379 23/01/15,11:48:12,03,10,1, 11.9,1,1, -2.483, 10525.383, 325.470, 52737.243 23/01/15,11:48:12,04,10,1, 11.9,1,1, -2.483, 10525.336, 325.479, 52737.329 23/01/15,11:48:12,05,10,1, 11.9,1,1, -2.483, 10525.370, 325.507, 52737.388 23/01/15,11:48:12,06,10,1, 11.9,1,1, -2.483, 10525.376, 325.495, 52737.391 23/01/15,11:48:12,07,10,1, 11.9,1,1, -2.483, 10525.351, 325.480, 52737.403 23/01/15,11:48:12,08,10,1, 11.9,1,1, -2.483, 10525.369, 325.489, 52737.408 23/01/15,11:48:12,09,10,1, 11.9,1,1, -2.483, 10525.363, 325.497, 52737.409 23/01/15,11:48:12,10,10,1, 11.9,1,1, -2.483, 10525.394, 325.485, 52737.405 23/01/15,11:48:12,11,10,1, 11.9,1,1, -2.483, 10525.368, 325.517, 52737.429 23/01/15,11:48:12,12,10,1, 11.9,1,1, -2.483, 10525.361, 325.522, 52737.417 23/01/15,11:48:12,13,10,1, 11.9,1,1, -2.483, 10525.363, 325.505, 52737.449 23/01/15,11:48:12,14,10,1, 11.9,1,1, -2.483, 10525.381, 325.509, 52737.417 23/01/15,11:48:12,15,10,1, 11.9,1,1, -2.483, 10525.383, 325.523, 52737.462 23/01/15,11:48:12,16,10,1, 11.9,1,1, -2.483, 10525.397, 325.546, 52737.445 23/01/15,11:48:12,17,10,1, 11.9,1,1, -2.483, 10525.389, 325.541, 52737.418 23/01/15,11:48:12,18,10,1, 11.9,1,1, -2.483, 10525.393, 325.555, 52737.460 23/01/15,11:48:12,19,10,1, 11.9,1,1, -2.483, 10525.410, 325.541, 52737.434 23/01/15,11:48:13,00,10,1, 11.8,1,1, -2.485, 10525.408, 325.541, 52737.434 23/01/15,11:48:13,01,10,1, 11.8,1,1, -2.485, 10525.397, 325.566, 52737.451 23/01/15,11:48:13,02,10,1, 11.8,1,1, -2.485, 10525.412, 325.549, 52737.454 23/01/15,11:48:13,03,10,1, 11.8,1,1, -2.485, 10525.409, 325.587, 52737.502 23/01/15,11:48:13,04,10,1, 11.8,1,1, -2.485, 10525.399, 325.596, 52737.487 23/01/15,11:48:13,05,10,1, 11.8,1,1, -2.485, 10525.413, 325.603, 52737.477 23/01/15,11:48:13,06,10,1, 11.8,1,1, -2.485, 10525.418, 325.589, 52737.501 23/01/15,11:48:13,07,10,1, 11.8,1,1, -2.485, 10525.431, 325.593, 52737.508 23/01/15,11:48:13,08,10,1, 11.8,1,1, -2.485, 10525.428, 325.600, 52737.482 23/01/15,11:48:13,09,10,1, 11.8,1,1, -2.485, 10525.435, 325.587, 52737.498 23/01/15,11:48:13,10,10,1, 11.8,1,1, -2.485, 10525.434, 325.625, 52737.534 23/01/15,11:48:13,11,10,1, 11.8,1,1, -2.485, 10525.450, 325.604, 52737.527 23/01/15,11:48:13,12,10,1, 11.8,1,1, -2.485, 10525.439, 325.594, 52737.536 23/01/15,11:48:13,13,10,1, 11.8,1,1, -2.485, 10525.426, 325.623, 52737.525 23/01/15,11:48:13,14,10,1, 11.8,1,1, -2.485, 10525.460, 325.625, 52737.543 23/01/15,11:48:13,15,10,1, 11.8,1,1, -2.485, 10525.452, 325.633, 52737.538 23/01/15,11:48:13,16,10,1, 11.8,1,1, -2.485, 10525.455, 325.637, 52737.530 23/01/15,11:48:13,17,10,1, 11.8,1,1, -2.485, 10525.473, 325.642, 52737.518 23/01/15,11:48:13,18,10,1, 11.8,1,1, -2.485, 10525.472, 325.663, 52737.526 23/01/15,11:48:13,19,10,1, 11.8,1,1, -2.485, 10525.474, 325.637, 52737.550 23/01/15,11:48:14,00,10,1, 11.9,1,1, -2.481, 10525.466, 325.637, 52737.550 23/01/15,11:48:14,01,10,1, 11.9,1,1, -2.481, 10525.463, 325.661, 52737.546 23/01/15,11:48:14,02,10,1, 11.9,1,1, -2.481, 10525.473, 325.673, 52737.547 23/01/15,11:48:14,03,10,1, 11.9,1,1, -2.481, 10525.496, 325.647, 52737.549 23/01/15,11:48:14,04,10,1, 11.9,1,1, -2.481, 10525.467, 325.688, 52737.569 23/01/15,11:48:14,05,10,1, 11.9,1,1, -2.481, 10525.482, 325.697, 52737.604 23/01/15,11:48:14,06,10,1, 11.9,1,1, -2.481, 10525.502, 325.679, 52737.580 23/01/15,11:48:14,07,10,1, 11.9,1,1, -2.481, 10525.495, 325.684, 52737.581 23/01/15,11:48:14,08,10,1, 11.9,1,1, -2.481, 10525.497, 325.707, 52737.570 23/01/15,11:48:14,09,10,1, 11.9,1,1, -2.481, 10525.498, 325.711, 52737.586 23/01/15,11:48:14,10,10,1, 11.9,1,1, -2.481, 10525.522, 325.688, 52737.570 23/01/15,11:48:14,11,10,1, 11.9,1,1, -2.481, 10525.499, 325.702, 52737.562 23/01/15,11:48:14,12,10,1, 11.9,1,1, -2.481, 10525.489, 325.696, 52737.577 23/01/15,11:48:14,13,10,1, 11.9,1,1, -2.481, 10525.517, 325.731, 52737.626 23/01/15,11:48:14,14,10,1, 11.9,1,1, -2.481, 10525.502, 325.705, 52737.569 23/01/15,11:48:14,15,10,1, 11.9,1,1, -2.481, 10525.521, 325.716, 52737.612 23/01/15,11:48:14,16,10,1, 11.9,1,1, -2.481, 10525.543, 325.745, 52737.616 23/01/15,11:48:14,17,10,1, 11.9,1,1, -2.481, 10525.518, 325.700, 52737.611 23/01/15,11:48:14,18,10,1, 11.9,1,1, -2.481, 10525.509, 325.714, 52737.632 23/01/15,11:48:14,19,10,1, 11.9,1,1, -2.481, 10525.503, 325.718, 52737.630 23/01/15,11:48:15,00,11,1, 11.8,1,1, -2.477, 10525.500, 325.718, 52737.630 23/01/15,11:48:15,01,11,1, 11.8,1,1, -2.477, 10525.531, 325.750, 52737.630 23/01/15,11:48:15,02,11,1, 11.8,1,1, -2.477, 10525.544, 325.769, 52737.653 23/01/15,11:48:15,03,11,1, 11.8,1,1, -2.477, 10525.515, 325.760, 52737.618 23/01/15,11:48:15,04,11,1, 11.8,1,1, -2.477, 10525.557, 325.734, 52737.530 23/01/15,11:48:15,05,11,1, 11.8,1,1, -2.477, 10525.544, 325.762, 52737.715 23/01/15,11:48:15,06,11,1, 11.8,1,1, -2.477, 10525.577, 325.757, 52737.688 23/01/15,11:48:15,07,11,1, 11.8,1,1, -2.477, 10525.572, 325.792, 52737.709 23/01/15,11:48:15,08,11,1, 11.8,1,1, -2.477, 10525.564, 325.781, 52737.672 23/01/15,11:48:15,09,11,1, 11.8,1,1, -2.477, 10525.575, 325.791, 52737.701 23/01/15,11:48:15,10,11,1, 11.8,1,1, -2.477, 10525.570, 325.811, 52737.688 23/01/15,11:48:15,11,11,1, 11.8,1,1, -2.477, 10525.590, 325.831, 52737.685 23/01/15,11:48:15,12,11,1, 11.8,1,1, -2.477, 10525.576, 325.816, 52737.710 23/01/15,11:48:15,13,11,1, 11.8,1,1, -2.477, 10525.581, 325.835, 52737.704 23/01/15,11:48:15,14,11,1, 11.8,1,1, -2.477, 10525.591, 325.820, 52737.701 23/01/15,11:48:15,15,11,1, 11.8,1,1, -2.477, 10525.606, 325.820, 52737.752 23/01/15,11:48:15,16,11,1, 11.8,1,1, -2.477, 10525.609, 325.817, 52737.734 23/01/15,11:48:15,17,11,1, 11.8,1,1, -2.477, 10525.598, 325.820, 52737.680 23/01/15,11:48:15,18,11,1, 11.8,1,1, -2.477, 10525.583, 325.828, 52737.723 23/01/15,11:48:15,19,11,1, 11.8,1,1, -2.477, 10525.609, 325.835, 52737.729 23/01/15,11:48:16,00,10,1, 11.8,1,1, -2.480, 10525.608, 325.835, 52737.729 23/01/15,11:48:16,01,10,1, 11.8,1,1, -2.480, 10525.636, 325.857, 52737.722 23/01/15,11:48:16,02,10,1, 11.8,1,1, -2.480, 10525.627, 325.833, 52737.733 23/01/15,11:48:16,03,10,1, 11.8,1,1, -2.480, 10525.664, 325.848, 52737.872 23/01/15,11:48:16,04,10,1, 11.8,1,1, -2.480, 10525.632, 325.836, 52737.663 23/01/15,11:48:16,05,10,1, 11.8,1,1, -2.480, 10525.630, 325.821, 52737.742 23/01/15,11:48:16,06,10,1, 11.8,1,1, -2.480, 10525.646, 325.846, 52737.736 23/01/15,11:48:16,07,10,1, 11.8,1,1, -2.480, 10525.655, 325.834, 52737.720 23/01/15,11:48:16,08,10,1, 11.8,1,1, -2.480, 10525.676, 325.839, 52737.730 23/01/15,11:48:16,09,10,1, 11.8,1,1, -2.480, 10525.683, 325.832, 52737.722 23/01/15,11:48:16,10,10,1, 11.8,1,1, -2.480, 10525.689, 325.855, 52737.708 23/01/15,11:48:16,11,10,1, 11.8,1,1, -2.480, 10525.673, 325.857, 52737.718 23/01/15,11:48:16,12,10,1, 11.8,1,1, -2.480, 10525.715, 325.866, 52737.746 23/01/15,11:48:16,13,10,1, 11.8,1,1, -2.480, 10525.717, 325.839, 52737.752 23/01/15,11:48:16,14,10,1, 11.8,1,1, -2.480, 10525.717, 325.838, 52737.721 23/01/15,11:48:16,15,10,1, 11.8,1,1, -2.480, 10525.741, 325.856, 52737.775 23/01/15,11:48:16,16,10,1, 11.8,1,1, -2.480, 10525.707, 325.853, 52737.726 23/01/15,11:48:16,17,10,1, 11.8,1,1, -2.480, 10525.725, 325.848, 52737.705 23/01/15,11:48:16,18,10,1, 11.8,1,1, -2.480, 10525.722, 325.839, 52737.748 23/01/15,11:48:16,19,10,1, 11.8,1,1, -2.480, 10525.762, 325.861, 52737.766 23/01/15,11:48:17,00,10,1, 11.9,1,1, -2.483, 10525.758, 325.861, 52737.766 23/01/15,11:48:17,01,10,1, 11.9,1,1, -2.483, 10525.732, 325.835, 52737.764 23/01/15,11:48:17,02,10,1, 11.9,1,1, -2.483, 10525.763, 325.851, 52737.767 23/01/15,11:48:17,03,10,1, 11.9,1,1, -2.483, 10525.771, 325.838, 52737.811 23/01/15,11:48:17,04,10,1, 11.9,1,1, -2.483, 10525.782, 325.839, 52737.755 23/01/15,11:48:17,05,10,1, 11.9,1,1, -2.483, 10525.761, 325.835, 52737.759 23/01/15,11:48:17,06,10,1, 11.9,1,1, -2.483, 10525.786, 325.847, 52737.773 23/01/15,11:48:17,07,10,1, 11.9,1,1, -2.483, 10525.785, 325.861, 52737.787 23/01/15,11:48:17,08,10,1, 11.9,1,1, -2.483, 10525.791, 325.821, 52737.777 23/01/15,11:48:17,09,10,1, 11.9,1,1, -2.483, 10525.796, 325.854, 52737.806 23/01/15,11:48:17,10,10,1, 11.9,1,1, -2.483, 10525.797, 325.832, 52737.793 23/01/15,11:48:17,11,10,1, 11.9,1,1, -2.483, 10525.801, 325.843, 52737.794 23/01/15,11:48:17,12,10,1, 11.9,1,1, -2.483, 10525.816, 325.839, 52737.837 23/01/15,11:48:17,13,10,1, 11.9,1,1, -2.483, 10525.815, 325.848, 52737.852 23/01/15,11:48:17,14,10,1, 11.9,1,1, -2.483, 10525.801, 325.827, 52737.809 23/01/15,11:48:17,15,10,1, 11.9,1,1, -2.483, 10525.788, 325.836, 52737.870 23/01/15,11:48:17,16,10,1, 11.9,1,1, -2.483, 10525.816, 325.832, 52737.806 23/01/15,11:48:17,17,10,1, 11.9,1,1, -2.483, 10525.799, 325.827, 52737.812 23/01/15,11:48:17,18,10,1, 11.9,1,1, -2.483, 10525.825, 325.830, 52737.812 23/01/15,11:48:17,19,10,1, 11.9,1,1, -2.483, 10525.814, 325.836, 52737.805 23/01/15,11:48:18,00,10,1, 11.9,1,1, -2.482, 10525.808, 325.836, 52737.805 23/01/15,11:48:18,01,10,1, 11.9,1,1, -2.482, 10525.804, 325.832, 52737.814 23/01/15,11:48:18,02,10,1, 11.9,1,1, -2.482, 10525.840, 325.835, 52737.832 23/01/15,11:48:18,03,10,1, 11.9,1,1, -2.482, 10525.848, 325.847, 52737.840 23/01/15,11:48:18,04,10,1, 11.9,1,1, -2.482, 10525.834, 325.843, 52737.836 23/01/15,11:48:18,05,10,1, 11.9,1,1, -2.482, 10525.841, 325.839, 52737.850 23/01/15,11:48:18,06,10,1, 11.9,1,1, -2.482, 10525.844, 325.841, 52737.827 23/01/15,11:48:18,07,10,1, 11.9,1,1, -2.482, 10525.859, 325.822, 52737.837 23/01/15,11:48:18,08,10,1, 11.9,1,1, -2.482, 10525.847, 325.836, 52737.819 23/01/15,11:48:18,09,10,1, 11.9,1,1, -2.482, 10525.856, 325.824, 52737.835 23/01/15,11:48:18,10,10,1, 11.9,1,1, -2.482, 10525.864, 325.831, 52738.005 23/01/15,11:48:18,11,10,1, 11.9,1,1, -2.482, 10525.904, 325.822, 52737.766 23/01/15,11:48:18,12,10,1, 11.9,1,1, -2.482, 10525.847, 325.857, 52737.682 23/01/15,11:48:18,13,10,1, 11.9,1,1, -2.482, 10525.866, 325.832, 52737.861 23/01/15,11:48:18,14,10,1, 11.9,1,1, -2.482, 10525.895, 325.842, 52737.794 23/01/15,11:48:18,15,10,1, 11.9,1,1, -2.482, 10525.901, 325.844, 52737.838 23/01/15,11:48:18,16,10,1, 11.9,1,1, -2.482, 10525.896, 325.833, 52737.857 23/01/15,11:48:18,17,10,1, 11.9,1,1, -2.482, 10525.895, 325.834, 52737.830 23/01/15,11:48:18,18,10,1, 11.9,1,1, -2.482, 10525.923, 325.838, 52737.847 23/01/15,11:48:18,19,10,1, 11.9,1,1, -2.482, 10525.901, 325.835, 52737.833 23/01/15,11:48:19,00,11,1, 11.9,1,1, -2.485, 10525.900, 325.835, 52737.833 23/01/15,11:48:19,01,11,1, 11.9,1,1, -2.485, 10525.922, 325.866, 52737.863 23/01/15,11:48:19,02,11,1, 11.9,1,1, -2.485, 10525.917, 325.853, 52737.888 23/01/15,11:48:19,03,11,1, 11.9,1,1, -2.485, 10525.902, 325.856, 52737.813 23/01/15,11:48:19,04,11,1, 11.9,1,1, -2.485, 10525.918, 325.847, 52737.853 23/01/15,11:48:19,05,11,1, 11.9,1,1, -2.485, 10525.936, 325.850, 52737.834 23/01/15,11:48:19,06,11,1, 11.9,1,1, -2.485, 10525.922, 325.844, 52737.832 23/01/15,11:48:19,07,11,1, 11.9,1,1, -2.485, 10525.916, 325.861, 52737.881 23/01/15,11:48:19,08,11,1, 11.9,1,1, -2.485, 10525.943, 325.837, 52737.860 23/01/15,11:48:19,09,11,1, 11.9,1,1, -2.485, 10525.937, 325.869, 52737.865 23/01/15,11:48:19,10,11,1, 11.9,1,1, -2.485, 10525.945, 325.886, 52737.835 23/01/15,11:48:19,11,11,1, 11.9,1,1, -2.485, 10525.953, 325.872, 52737.850 23/01/15,11:48:19,12,11,1, 11.9,1,1, -2.485, 10525.946, 325.865, 52737.847 23/01/15,11:48:19,13,11,1, 11.9,1,1, -2.485, 10525.926, 325.860, 52737.860 23/01/15,11:48:19,14,11,1, 11.9,1,1, -2.485, 10525.939, 325.866, 52737.848 23/01/15,11:48:19,15,11,1, 11.9,1,1, -2.485, 10525.935, 325.868, 52737.924 23/01/15,11:48:19,16,11,1, 11.9,1,1, -2.485, 10525.957, 325.864, 52737.862 23/01/15,11:48:19,17,11,1, 11.9,1,1, -2.485, 10525.969, 325.887, 52737.862 23/01/15,11:48:19,18,11,1, 11.9,1,1, -2.485, 10525.984, 325.872, 52737.888 23/01/15,11:48:19,19,11,1, 11.9,1,1, -2.485, 10525.992, 325.880, 52737.875 23/01/15,11:48:20,00,11,1, 11.9,1,1, -2.485, 10525.984, 325.880, 52737.875 23/01/15,11:48:20,01,11,1, 11.9,1,1, -2.485, 10525.962, 325.914, 52737.866 23/01/15,11:48:20,02,11,1, 11.9,1,1, -2.485, 10526.000, 325.944, 52737.887 23/01/15,11:48:20,03,11,1, 11.9,1,1, -2.485, 10525.976, 325.924, 52737.912 23/01/15,11:48:20,04,11,1, 11.9,1,1, -2.485, 10525.998, 325.933, 52737.894 23/01/15,11:48:20,05,11,1, 11.9,1,1, -2.485, 10526.009, 325.937, 52737.903 23/01/15,11:48:20,06,11,1, 11.9,1,1, -2.485, 10525.992, 325.958, 52737.880 23/01/15,11:48:20,07,11,1, 11.9,1,1, -2.485, 10526.002, 325.968, 52737.944 23/01/15,11:48:20,08,11,1, 11.9,1,1, -2.485, 10526.041, 325.947, 52737.917 23/01/15,11:48:20,09,11,1, 11.9,1,1, -2.485, 10526.022, 325.941, 52737.896 23/01/15,11:48:20,10,11,1, 11.9,1,1, -2.485, 10526.031, 325.976, 52737.931 23/01/15,11:48:20,11,11,1, 11.9,1,1, -2.485, 10526.035, 325.956, 52737.925 23/01/15,11:48:20,12,11,1, 11.9,1,1, -2.485, 10526.039, 325.977, 52737.954 23/01/15,11:48:20,13,11,1, 11.9,1,1, -2.485, 10526.055, 325.972, 52737.919 23/01/15,11:48:20,14,11,1, 11.9,1,1, -2.485, 10526.063, 326.001, 52737.918 23/01/15,11:48:20,15,11,1, 11.9,1,1, -2.485, 10526.069, 325.995, 52737.922 23/01/15,11:48:20,16,11,1, 11.9,1,1, -2.485, 10526.058, 326.001, 52737.954 23/01/15,11:48:20,17,11,1, 11.9,1,1, -2.485, 10526.074, 326.025, 52737.956 23/01/15,11:48:20,18,11,1, 11.9,1,1, -2.485, 10526.076, 326.025, 52737.955 23/01/15,11:48:20,19,11,1, 11.9,1,1, -2.485, 10526.111, 326.034, 52737.933 23/01/15,11:48:21,00,11,1, 11.9,1,1, -2.484, 10526.109, 326.034, 52737.933 23/01/15,11:48:21,01,11,1, 11.9,1,1, -2.484, 10526.073, 326.056, 52737.953 23/01/15,11:48:21,02,11,1, 11.9,1,1, -2.484, 10526.093, 326.063, 52737.924 23/01/15,11:48:21,03,11,1, 11.9,1,1, -2.484, 10526.098, 326.058, 52737.944 23/01/15,11:48:21,04,11,1, 11.9,1,1, -2.484, 10526.111, 326.072, 52737.980 23/01/15,11:48:21,05,11,1, 11.9,1,1, -2.484, 10526.107, 326.051, 52738.002 23/01/15,11:48:21,06,11,1, 11.9,1,1, -2.484, 10526.126, 326.073, 52737.974 23/01/15,11:48:21,07,11,1, 11.9,1,1, -2.484, 10526.133, 326.079, 52737.995 23/01/15,11:48:21,08,11,1, 11.9,1,1, -2.484, 10526.134, 326.061, 52737.965 23/01/15,11:48:21,09,11,1, 11.9,1,1, -2.484, 10526.126, 326.091, 52737.996 23/01/15,11:48:21,10,11,1, 11.9,1,1, -2.484, 10526.110, 326.102, 52738.006 23/01/15,11:48:21,11,11,1, 11.9,1,1, -2.484, 10526.168, 326.103, 52738.004 23/01/15,11:48:21,12,11,1, 11.9,1,1, -2.484, 10526.138, 326.107, 52738.006 23/01/15,11:48:21,13,11,1, 11.9,1,1, -2.484, 10526.158, 326.125, 52738.029 23/01/15,11:48:21,14,11,1, 11.9,1,1, -2.484, 10526.150, 326.108, 52738.024 23/01/15,11:48:21,15,11,1, 11.9,1,1, -2.484, 10526.138, 326.122, 52738.029 23/01/15,11:48:21,16,11,1, 11.9,1,1, -2.484, 10526.172, 326.151, 52738.026 23/01/15,11:48:21,17,11,1, 11.9,1,1, -2.484, 10526.187, 326.171, 52738.045 23/01/15,11:48:21,18,11,1, 11.9,1,1, -2.484, 10526.156, 326.140, 52738.040 23/01/15,11:48:21,19,11,1, 11.9,1,1, -2.484, 10526.158, 326.150, 52738.048 23/01/15,11:48:22,00,11,1, 11.9,1,1, -2.481, 10526.150, 326.150, 52738.048 23/01/15,11:48:22,01,11,1, 11.9,1,1, -2.481, 10526.169, 326.167, 52738.012 23/01/15,11:48:22,02,11,1, 11.9,1,1, -2.481, 10526.154, 326.151, 52738.054 23/01/15,11:48:22,03,11,1, 11.9,1,1, -2.481, 10526.172, 326.156, 52738.042 23/01/15,11:48:22,04,11,1, 11.9,1,1, -2.481, 10526.161, 326.167, 52738.037 23/01/15,11:48:22,05,11,1, 11.9,1,1, -2.481, 10526.185, 326.145, 52738.030 23/01/15,11:48:22,06,11,1, 11.9,1,1, -2.481, 10526.166, 326.172, 52738.041 23/01/15,11:48:22,07,11,1, 11.9,1,1, -2.481, 10526.194, 326.166, 52738.025 23/01/15,11:48:22,08,11,1, 11.9,1,1, -2.481, 10526.190, 326.168, 52738.064 23/01/15,11:48:22,09,11,1, 11.9,1,1, -2.481, 10526.180, 326.178, 52738.070 23/01/15,11:48:22,10,11,1, 11.9,1,1, -2.481, 10526.196, 326.194, 52738.066 23/01/15,11:48:22,11,11,1, 11.9,1,1, -2.481, 10526.217, 326.165, 52738.090 23/01/15,11:48:22,12,11,1, 11.9,1,1, -2.481, 10526.224, 326.187, 52738.058 23/01/15,11:48:22,13,11,1, 11.9,1,1, -2.481, 10526.221, 326.202, 52738.080 23/01/15,11:48:22,14,11,1, 11.9,1,1, -2.481, 10526.237, 326.188, 52738.066 23/01/15,11:48:22,15,11,1, 11.9,1,1, -2.481, 10526.221, 326.183, 52738.072 23/01/15,11:48:22,16,11,1, 11.9,1,1, -2.481, 10526.206, 326.172, 52738.085 23/01/15,11:48:22,17,11,1, 11.9,1,1, -2.481, 10526.232, 326.200, 52738.081 23/01/15,11:48:22,18,11,1, 11.9,1,1, -2.481, 10526.248, 326.195, 52738.064 23/01/15,11:48:22,19,11,1, 11.9,1,1, -2.481, 10526.223, 326.186, 52738.081 23/01/15,11:48:23,00,11,1, 11.9,1,1, -2.481, 10526.217, 326.186, 52738.081 23/01/15,11:48:23,01,11,1, 11.9,1,1, -2.481, 10526.250, 326.207, 52738.085 23/01/15,11:48:23,02,11,1, 11.9,1,1, -2.481, 10526.250, 326.194, 52738.099 23/01/15,11:48:23,03,11,1, 11.9,1,1, -2.481, 10526.254, 326.183, 52738.046 23/01/15,11:48:23,04,11,1, 11.9,1,1, -2.481, 10526.261, 326.164, 52738.050 23/01/15,11:48:23,05,11,1, 11.9,1,1, -2.481, 10526.284, 326.190, 52738.070 23/01/15,11:48:23,06,11,1, 11.9,1,1, -2.481, 10526.279, 326.203, 52738.066 23/01/15,11:48:23,07,11,1, 11.9,1,1, -2.481, 10526.282, 326.169, 52738.043 23/01/15,11:48:23,08,11,1, 11.9,1,1, -2.481, 10526.282, 326.208, 52738.080 23/01/15,11:48:23,09,11,1, 11.9,1,1, -2.481, 10526.260, 326.189, 52738.037 23/01/15,11:48:23,10,11,1, 11.9,1,1, -2.481, 10526.294, 326.201, 52738.030 23/01/15,11:48:23,11,11,1, 11.9,1,1, -2.481, 10526.293, 326.189, 52738.090 23/01/15,11:48:23,12,11,1, 11.9,1,1, -2.481, 10526.285, 326.209, 52738.039 23/01/15,11:48:23,13,11,1, 11.9,1,1, -2.481, 10526.309, 326.228, 52738.126 23/01/15,11:48:23,14,11,1, 11.9,1,1, -2.481, 10526.331, 326.211, 52738.073 23/01/15,11:48:23,15,11,1, 11.9,1,1, -2.481, 10526.321, 326.226, 52738.096 23/01/15,11:48:23,16,11,1, 11.9,1,1, -2.481, 10526.350, 326.196, 52738.069 23/01/15,11:48:23,17,11,1, 11.9,1,1, -2.481, 10526.357, 326.218, 52738.095 23/01/15,11:48:23,18,11,1, 11.9,1,1, -2.481, 10526.350, 326.209, 52738.053 23/01/15,11:48:23,19,11,1, 11.9,1,1, -2.481, 10526.359, 326.206, 52738.075 23/01/15,11:48:24,00,11,1, 11.9,1,1, -2.484, 10526.351, 326.206, 52738.075 23/01/15,11:48:24,01,11,1, 11.9,1,1, -2.484, 10526.383, 326.226, 52738.093 23/01/15,11:48:24,02,11,1, 11.9,1,1, -2.484, 10526.385, 326.244, 52738.041 23/01/15,11:48:24,03,11,1, 11.9,1,1, -2.484, 10526.370, 326.230, 52738.086 23/01/15,11:48:24,04,11,1, 11.9,1,1, -2.484, 10526.383, 326.242, 52738.110 23/01/15,11:48:24,05,11,1, 11.9,1,1, -2.484, 10526.385, 326.255, 52738.085 23/01/15,11:48:24,06,11,1, 11.9,1,1, -2.484, 10526.415, 326.243, 52738.080 23/01/15,11:48:24,07,11,1, 11.9,1,1, -2.484, 10526.406, 326.234, 52738.087 23/01/15,11:48:24,08,11,1, 11.9,1,1, -2.484, 10526.393, 326.235, 52738.079 23/01/15,11:48:24,09,11,1, 11.9,1,1, -2.484, 10526.410, 326.263, 52738.098 23/01/15,11:48:24,10,11,1, 11.9,1,1, -2.484, 10526.420, 326.248, 52738.123 23/01/15,11:48:24,11,11,1, 11.9,1,1, -2.484, 10526.447, 326.274, 52738.112 23/01/15,11:48:24,12,11,1, 11.9,1,1, -2.484, 10526.442, 326.276, 52738.112 23/01/15,11:48:24,13,11,1, 11.9,1,1, -2.484, 10526.441, 326.280, 52738.104 23/01/15,11:48:24,14,11,1, 11.9,1,1, -2.484, 10526.498, 326.292, 52738.086 23/01/15,11:48:24,15,11,1, 11.9,1,1, -2.484, 10526.431, 326.237, 52738.071 23/01/15,11:48:24,16,11,1, 11.9,1,1, -2.484, 10526.461, 326.254, 52738.098 23/01/15,11:48:24,17,11,1, 11.9,1,1, -2.484, 10526.470, 326.263, 52738.112 23/01/15,11:48:24,18,11,1, 11.9,1,1, -2.484, 10526.487, 326.265, 52738.107 23/01/15,11:48:24,19,11,1, 11.9,1,1, -2.484, 10526.492, 326.258, 52738.062 23/01/15,11:48:25,00,10,1, 11.8,1,1, -2.483, 10526.484, 326.258, 52738.062 23/01/15,11:48:25,01,10,1, 11.8,1,1, -2.483, 10526.489, 326.270, 52738.055 23/01/15,11:48:25,02,10,1, 11.8,1,1, -2.483, 10526.492, 326.257, 52738.258 23/01/15,11:48:25,03,10,1, 11.8,1,1, -2.483, 10526.530, 326.281, 52738.094 23/01/15,11:48:25,04,10,1, 11.8,1,1, -2.483, 10526.531, 326.298, 52738.073 23/01/15,11:48:25,05,10,1, 11.8,1,1, -2.483, 10526.518, 326.292, 52738.067 23/01/15,11:48:25,06,10,1, 11.8,1,1, -2.483, 10526.518, 326.275, 52738.088 23/01/15,11:48:25,07,10,1, 11.8,1,1, -2.483, 10526.542, 326.282, 52738.062 23/01/15,11:48:25,08,10,1, 11.8,1,1, -2.483, 10526.542, 326.312, 52738.125 23/01/15,11:48:25,09,10,1, 11.8,1,1, -2.483, 10526.533, 326.302, 52738.086 23/01/15,11:48:25,10,10,1, 11.8,1,1, -2.483, 10526.550, 326.297, 52738.112 23/01/15,11:48:25,11,10,1, 11.8,1,1, -2.483, 10526.555, 326.312, 52738.113 23/01/15,11:48:25,12,10,1, 11.8,1,1, -2.483, 10526.582, 326.329, 52738.136 23/01/15,11:48:25,13,10,1, 11.8,1,1, -2.483, 10526.551, 326.334, 52738.098 23/01/15,11:48:25,14,10,1, 11.8,1,1, -2.483, 10526.581, 326.297, 52738.103 23/01/15,11:48:25,15,10,1, 11.8,1,1, -2.483, 10526.581, 326.312, 52738.140 23/01/15,11:48:25,16,10,1, 11.8,1,1, -2.483, 10526.589, 326.297, 52738.143 23/01/15,11:48:25,17,10,1, 11.8,1,1, -2.483, 10526.588, 326.322, 52738.138 23/01/15,11:48:25,18,10,1, 11.8,1,1, -2.483, 10526.547, 326.328, 52738.079 23/01/15,11:48:25,19,10,1, 11.8,1,1, -2.483, 10526.612, 326.330, 52738.128 23/01/15,11:48:26,00,10,1, 11.9,1,1, -2.481, 10526.609, 326.330, 52738.128 23/01/15,11:48:26,01,10,1, 11.9,1,1, -2.481, 10526.580, 326.316, 52738.147 23/01/15,11:48:26,02,10,1, 11.9,1,1, -2.481, 10526.617, 326.328, 52738.130 23/01/15,11:48:26,03,10,1, 11.9,1,1, -2.481, 10526.635, 326.345, 52738.109 23/01/15,11:48:26,04,10,1, 11.9,1,1, -2.481, 10526.615, 326.352, 52738.100 23/01/15,11:48:26,05,10,1, 11.9,1,1, -2.481, 10526.633, 326.338, 52738.126 23/01/15,11:48:26,06,10,1, 11.9,1,1, -2.481, 10526.651, 326.332, 52738.103 23/01/15,11:48:26,07,10,1, 11.9,1,1, -2.481, 10526.644, 326.313, 52738.115 23/01/15,11:48:26,08,10,1, 11.9,1,1, -2.481, 10526.640, 326.349, 52738.131 23/01/15,11:48:26,09,10,1, 11.9,1,1, -2.481, 10526.661, 326.305, 52738.116 23/01/15,11:48:26,10,10,1, 11.9,1,1, -2.481, 10526.660, 326.320, 52738.081 23/01/15,11:48:26,11,10,1, 11.9,1,1, -2.481, 10526.675, 326.316, 52738.080 23/01/15,11:48:26,12,10,1, 11.9,1,1, -2.481, 10526.667, 326.338, 52738.099 23/01/15,11:48:26,13,10,1, 11.9,1,1, -2.481, 10526.674, 326.341, 52738.122 23/01/15,11:48:26,14,10,1, 11.9,1,1, -2.481, 10526.672, 326.342, 52738.114 23/01/15,11:48:26,15,10,1, 11.9,1,1, -2.481, 10526.712, 326.357, 52738.112 23/01/15,11:48:26,16,10,1, 11.9,1,1, -2.481, 10526.709, 326.342, 52738.121 23/01/15,11:48:26,17,10,1, 11.9,1,1, -2.481, 10526.736, 326.384, 52738.122 23/01/15,11:48:26,18,10,1, 11.9,1,1, -2.481, 10526.711, 326.376, 52738.142 23/01/15,11:48:26,19,10,1, 11.9,1,1, -2.481, 10526.730, 326.379, 52738.172 23/01/15,11:48:27,00,10,1, 11.9,1,1, -2.482, 10526.726, 326.379, 52738.172 23/01/15,11:48:27,01,10,1, 11.9,1,1, -2.482, 10526.717, 326.358, 52738.148 23/01/15,11:48:27,02,10,1, 11.9,1,1, -2.482, 10526.725, 326.384, 52738.153 23/01/15,11:48:27,03,10,1, 11.9,1,1, -2.482, 10526.746, 326.367, 52738.145 23/01/15,11:48:27,04,10,1, 11.9,1,1, -2.482, 10526.761, 326.385, 52738.143 23/01/15,11:48:27,05,10,1, 11.9,1,1, -2.482, 10526.755, 326.391, 52738.166 23/01/15,11:48:27,06,10,1, 11.9,1,1, -2.482, 10526.735, 326.371, 52738.126 23/01/15,11:48:27,07,10,1, 11.9,1,1, -2.482, 10526.753, 326.404, 52738.143 23/01/15,11:48:27,08,10,1, 11.9,1,1, -2.482, 10526.753, 326.430, 52738.140 23/01/15,11:48:27,09,10,1, 11.9,1,1, -2.482, 10526.798, 326.402, 52738.167 23/01/15,11:48:27,10,10,1, 11.9,1,1, -2.482, 10526.798, 326.410, 52738.164 23/01/15,11:48:27,11,10,1, 11.9,1,1, -2.482, 10526.802, 326.412, 52738.141 23/01/15,11:48:27,12,10,1, 11.9,1,1, -2.482, 10526.790, 326.403, 52738.132 23/01/15,11:48:27,13,10,1, 11.9,1,1, -2.482, 10526.794, 326.396, 52738.142 23/01/15,11:48:27,14,10,1, 11.9,1,1, -2.482, 10526.784, 326.407, 52738.169 23/01/15,11:48:27,15,10,1, 11.9,1,1, -2.482, 10526.795, 326.411, 52738.192 23/01/15,11:48:27,16,10,1, 11.9,1,1, -2.482, 10526.817, 326.424, 52738.177 23/01/15,11:48:27,17,10,1, 11.9,1,1, -2.482, 10526.825, 326.395, 52738.164 23/01/15,11:48:27,18,10,1, 11.9,1,1, -2.482, 10526.823, 326.407, 52738.158 23/01/15,11:48:27,19,10,1, 11.9,1,1, -2.482, 10526.850, 326.407, 52738.161 23/01/15,11:48:28,00,10,1, 11.9,1,1, -2.481, 10526.843, 326.407, 52738.161 23/01/15,11:48:28,01,10,1, 11.9,1,1, -2.481, 10526.872, 326.405, 52738.134 23/01/15,11:48:28,02,10,1, 11.9,1,1, -2.481, 10526.869, 326.429, 52738.161 23/01/15,11:48:28,03,10,1, 11.9,1,1, -2.481, 10526.885, 326.440, 52738.159 23/01/15,11:48:28,04,10,1, 11.9,1,1, -2.481, 10526.884, 326.433, 52738.184 23/01/15,11:48:28,05,10,1, 11.9,1,1, -2.481, 10526.908, 326.449, 52738.138 23/01/15,11:48:28,06,10,1, 11.9,1,1, -2.481, 10526.911, 326.425, 52738.170 23/01/15,11:48:28,07,10,1, 11.9,1,1, -2.481, 10526.889, 326.428, 52738.156 23/01/15,11:48:28,08,10,1, 11.9,1,1, -2.481, 10526.923, 326.426, 52738.141 23/01/15,11:48:28,09,10,1, 11.9,1,1, -2.481, 10526.921, 326.430, 52738.176 23/01/15,11:48:28,10,10,1, 11.9,1,1, -2.481, 10526.932, 326.399, 52738.141 23/01/15,11:48:28,11,10,1, 11.9,1,1, -2.481, 10526.930, 326.434, 52738.158 23/01/15,11:48:28,12,10,1, 11.9,1,1, -2.481, 10526.923, 326.457, 52738.153 23/01/15,11:48:28,13,10,1, 11.9,1,1, -2.481, 10526.932, 326.410, 52738.115 23/01/15,11:48:28,14,10,1, 11.9,1,1, -2.481, 10526.969, 326.432, 52738.153 23/01/15,11:48:28,15,10,1, 11.9,1,1, -2.481, 10526.930, 326.420, 52738.154 23/01/15,11:48:28,16,10,1, 11.9,1,1, -2.481, 10526.957, 326.437, 52738.183 23/01/15,11:48:28,17,10,1, 11.9,1,1, -2.481, 10526.985, 326.405, 52738.148 23/01/15,11:48:28,18,10,1, 11.9,1,1, -2.481, 10527.001, 326.432, 52738.196 23/01/15,11:48:28,19,10,1, 11.9,1,1, -2.481, 10526.987, 326.416, 52738.182 23/01/15,11:48:29,00,10,1, 11.9,1,1, -2.483, 10526.985, 326.416, 52738.182 23/01/15,11:48:29,01,10,1, 11.9,1,1, -2.483, 10527.045, 326.414, 52738.179 23/01/15,11:48:29,02,10,1, 11.9,1,1, -2.483, 10527.031, 326.406, 52738.111 23/01/15,11:48:29,03,10,1, 11.9,1,1, -2.483, 10527.033, 326.415, 52738.133 23/01/15,11:48:29,04,10,1, 11.9,1,1, -2.483, 10527.046, 326.406, 52738.156 23/01/15,11:48:29,05,10,1, 11.9,1,1, -2.483, 10527.044, 326.424, 52738.168 23/01/15,11:48:29,06,10,1, 11.9,1,1, -2.483, 10527.075, 326.382, 52738.161 23/01/15,11:48:29,07,10,1, 11.9,1,1, -2.483, 10527.046, 326.420, 52738.113 23/01/15,11:48:29,08,10,1, 11.9,1,1, -2.483, 10527.070, 326.404, 52738.125 23/01/15,11:48:29,09,10,1, 11.9,1,1, -2.483, 10527.090, 326.392, 52738.162 23/01/15,11:48:29,10,10,1, 11.9,1,1, -2.483, 10527.066, 326.420, 52738.132 23/01/15,11:48:29,11,10,1, 11.9,1,1, -2.483, 10527.103, 326.436, 52738.148 23/01/15,11:48:29,12,10,1, 11.9,1,1, -2.483, 10527.112, 326.382, 52738.112 23/01/15,11:48:29,13,10,1, 11.9,1,1, -2.483, 10527.111, 326.399, 52738.148 23/01/15,11:48:29,14,10,1, 11.9,1,1, -2.483, 10527.101, 326.415, 52738.144 23/01/15,11:48:29,15,10,1, 11.9,1,1, -2.483, 10527.106, 326.389, 52738.163 23/01/15,11:48:29,16,10,1, 11.9,1,1, -2.483, 10527.128, 326.427, 52738.165 23/01/15,11:48:29,17,10,1, 11.9,1,1, -2.483, 10527.150, 326.416, 52738.146 23/01/15,11:48:29,18,10,1, 11.9,1,1, -2.483, 10527.124, 326.419, 52738.113 23/01/15,11:48:29,19,10,1, 11.9,1,1, -2.483, 10527.149, 326.403, 52738.146 23/01/15,11:48:30,00,11,1, 11.9,1,1, -2.482, 10527.143, 326.403, 52738.146 23/01/15,11:48:30,01,11,1, 11.9,1,1, -2.482, 10527.184, 326.396, 52738.102 23/01/15,11:48:30,02,11,1, 11.9,1,1, -2.482, 10527.156, 326.411, 52738.173 23/01/15,11:48:30,03,11,1, 11.9,1,1, -2.482, 10527.189, 326.372, 52738.160 23/01/15,11:48:30,04,11,1, 11.9,1,1, -2.482, 10527.167, 326.381, 52738.125 23/01/15,11:48:30,05,11,1, 11.9,1,1, -2.482, 10527.193, 326.397, 52738.201 23/01/15,11:48:30,06,11,1, 11.9,1,1, -2.482, 10527.199, 326.372, 52738.147 23/01/15,11:48:30,07,11,1, 11.9,1,1, -2.482, 10527.199, 326.366, 52738.191 23/01/15,11:48:30,08,11,1, 11.9,1,1, -2.482, 10527.225, 326.367, 52738.163 23/01/15,11:48:30,09,11,1, 11.9,1,1, -2.482, 10527.227, 326.364, 52738.149 23/01/15,11:48:30,10,11,1, 11.9,1,1, -2.482, 10527.221, 326.381, 52738.144 23/01/15,11:48:30,11,11,1, 11.9,1,1, -2.482, 10527.271, 326.351, 52738.116 23/01/15,11:48:30,12,11,1, 11.9,1,1, -2.482, 10527.250, 326.361, 52738.177 23/01/15,11:48:30,13,11,1, 11.9,1,1, -2.482, 10527.272, 326.383, 52738.166 23/01/15,11:48:30,14,11,1, 11.9,1,1, -2.482, 10527.275, 326.337, 52738.123 23/01/15,11:48:30,15,11,1, 11.9,1,1, -2.482, 10527.293, 326.377, 52738.169 23/01/15,11:48:30,16,11,1, 11.9,1,1, -2.482, 10527.262, 326.381, 52738.153 23/01/15,11:48:30,17,11,1, 11.9,1,1, -2.482, 10527.290, 326.383, 52738.166 23/01/15,11:48:30,18,11,1, 11.9,1,1, -2.482, 10527.268, 326.377, 52738.155 23/01/15,11:48:30,19,11,1, 11.9,1,1, -2.482, 10527.268, 326.361, 52738.156 23/01/15,11:48:31,00,11,1, 11.9,1,1, -2.482, 10527.260, 326.361, 52738.156 23/01/15,11:48:31,01,11,1, 11.9,1,1, -2.482, 10527.298, 326.359, 52738.147 23/01/15,11:48:31,02,11,1, 11.9,1,1, -2.482, 10527.331, 326.365, 52738.124 23/01/15,11:48:31,03,11,1, 11.9,1,1, -2.482, 10527.321, 326.343, 52738.161 23/01/15,11:48:31,04,11,1, 11.9,1,1, -2.482, 10527.331, 326.344, 52738.151 23/01/15,11:48:31,05,11,1, 11.9,1,1, -2.482, 10527.367, 326.360, 52738.116 23/01/15,11:48:31,06,11,1, 11.9,1,1, -2.482, 10527.342, 326.359, 52738.126 23/01/15,11:48:31,07,11,1, 11.9,1,1, -2.482, 10527.354, 326.328, 52738.100 23/01/15,11:48:31,08,11,1, 11.9,1,1, -2.482, 10527.340, 326.326, 52738.093 23/01/15,11:48:31,09,11,1, 11.9,1,1, -2.482, 10527.363, 326.365, 52738.136 23/01/15,11:48:31,10,11,1, 11.9,1,1, -2.482, 10527.393, 326.352, 52738.126 23/01/15,11:48:31,11,11,1, 11.9,1,1, -2.482, 10527.347, 326.335, 52738.131 23/01/15,11:48:31,12,11,1, 11.9,1,1, -2.482, 10527.397, 326.344, 52738.146 23/01/15,11:48:31,13,11,1, 11.9,1,1, -2.482, 10527.389, 326.301, 52738.135 23/01/15,11:48:31,14,11,1, 11.9,1,1, -2.482, 10527.411, 326.318, 52738.123 23/01/15,11:48:31,15,11,1, 11.9,1,1, -2.482, 10527.401, 326.286, 52738.131 23/01/15,11:48:31,16,11,1, 11.9,1,1, -2.482, 10527.410, 326.308, 52738.143 23/01/15,11:48:31,17,11,1, 11.9,1,1, -2.482, 10527.431, 326.307, 52738.118 23/01/15,11:48:31,18,11,1, 11.9,1,1, -2.482, 10527.404, 326.303, 52738.125 23/01/15,11:48:31,19,11,1, 11.9,1,1, -2.482, 10527.428, 326.310, 52738.118 23/01/15,11:48:32,00,11,1, 11.8,1,1, -2.482, 10527.427, 326.310, 52738.118 23/01/15,11:48:32,01,11,1, 11.8,1,1, -2.482, 10527.421, 326.294, 52738.249 23/01/15,11:48:32,02,11,1, 11.8,1,1, -2.482, 10527.467, 326.246, 52737.900 23/01/15,11:48:32,03,11,1, 11.8,1,1, -2.482, 10527.459, 326.273, 52738.161 23/01/15,11:48:32,04,11,1, 11.8,1,1, -2.482, 10527.434, 326.272, 52738.150 23/01/15,11:48:32,05,11,1, 11.8,1,1, -2.482, 10527.502, 326.274, 52738.079 23/01/15,11:48:32,06,11,1, 11.8,1,1, -2.482, 10527.468, 326.264, 52738.125 23/01/15,11:48:32,07,11,1, 11.8,1,1, -2.482, 10527.481, 326.252, 52738.117 23/01/15,11:48:32,08,11,1, 11.8,1,1, -2.482, 10527.484, 326.243, 52738.123 23/01/15,11:48:32,09,11,1, 11.8,1,1, -2.482, 10527.480, 326.263, 52738.228 23/01/15,11:48:32,10,11,1, 11.8,1,1, -2.482, 10527.506, 326.245, 52738.178 23/01/15,11:48:32,11,11,1, 11.8,1,1, -2.482, 10527.505, 326.222, 52738.212 23/01/15,11:48:32,12,11,1, 11.8,1,1, -2.482, 10527.538, 326.244, 52738.184 23/01/15,11:48:32,13,11,1, 11.8,1,1, -2.482, 10527.532, 326.214, 52738.165 23/01/15,11:48:32,14,11,1, 11.8,1,1, -2.482, 10527.518, 326.222, 52738.144 23/01/15,11:48:32,15,11,1, 11.8,1,1, -2.482, 10527.524, 326.198, 52738.096 23/01/15,11:48:32,16,11,1, 11.8,1,1, -2.482, 10527.534, 326.233, 52738.082 23/01/15,11:48:32,17,11,1, 11.8,1,1, -2.482, 10527.548, 326.206, 52738.123 23/01/15,11:48:32,18,11,1, 11.8,1,1, -2.482, 10527.547, 326.203, 52738.099 23/01/15,11:48:32,19,11,1, 11.8,1,1, -2.482, 10527.554, 326.255, 52738.097 23/01/15,11:48:33,00,11,1, 11.9,1,1, -2.481, 10527.552, 326.255, 52738.097 23/01/15,11:48:33,01,11,1, 11.9,1,1, -2.481, 10527.584, 326.212, 52738.087 23/01/15,11:48:33,02,11,1, 11.9,1,1, -2.481, 10527.587, 326.201, 52738.097 23/01/15,11:48:33,03,11,1, 11.9,1,1, -2.481, 10527.582, 326.206, 52738.078 23/01/15,11:48:33,04,11,1, 11.9,1,1, -2.481, 10527.592, 326.180, 52738.112 23/01/15,11:48:33,05,11,1, 11.9,1,1, -2.481, 10527.604, 326.175, 52738.068 23/01/15,11:48:33,06,11,1, 11.9,1,1, -2.481, 10527.612, 326.170, 52738.084 23/01/15,11:48:33,07,11,1, 11.9,1,1, -2.481, 10527.617, 326.164, 52738.072 23/01/15,11:48:33,08,11,1, 11.9,1,1, -2.481, 10527.618, 326.182, 52738.065 23/01/15,11:48:33,09,11,1, 11.9,1,1, -2.481, 10527.650, 326.181, 52738.091 23/01/15,11:48:33,10,11,1, 11.9,1,1, -2.481, 10527.626, 326.171, 52738.084 23/01/15,11:48:33,11,11,1, 11.9,1,1, -2.481, 10527.635, 326.187, 52738.126 23/01/15,11:48:33,12,11,1, 11.9,1,1, -2.481, 10527.663, 326.159, 52738.083 23/01/15,11:48:33,13,11,1, 11.9,1,1, -2.481, 10527.671, 326.155, 52738.068 23/01/15,11:48:33,14,11,1, 11.9,1,1, -2.481, 10527.671, 326.156, 52738.076 23/01/15,11:48:33,15,11,1, 11.9,1,1, -2.481, 10527.640, 326.119, 52738.080 23/01/15,11:48:33,16,11,1, 11.9,1,1, -2.481, 10527.686, 326.140, 52738.049 23/01/15,11:48:33,17,11,1, 11.9,1,1, -2.481, 10527.708, 326.147, 52738.054 23/01/15,11:48:33,18,11,1, 11.9,1,1, -2.481, 10527.707, 326.128, 52738.107 23/01/15,11:48:33,19,11,1, 11.9,1,1, -2.481, 10527.701, 326.116, 52738.095 23/01/15,11:48:34,00,11,1, 11.8,1,1, -2.482, 10527.694, 326.116, 52738.095 23/01/15,11:48:34,01,11,1, 11.8,1,1, -2.482, 10527.665, 326.119, 52738.175 23/01/15,11:48:34,02,11,1, 11.8,1,1, -2.482, 10527.725, 326.126, 52738.104 23/01/15,11:48:34,03,11,1, 11.8,1,1, -2.482, 10527.745, 326.095, 52738.108 23/01/15,11:48:34,04,11,1, 11.8,1,1, -2.482, 10527.733, 326.105, 52738.083 23/01/15,11:48:34,05,11,1, 11.8,1,1, -2.482, 10527.751, 326.100, 52738.084 23/01/15,11:48:34,06,11,1, 11.8,1,1, -2.482, 10527.753, 326.078, 52738.022 23/01/15,11:48:34,07,11,1, 11.8,1,1, -2.482, 10527.769, 326.083, 52738.063 23/01/15,11:48:34,08,11,1, 11.8,1,1, -2.482, 10527.757, 326.093, 52738.061 23/01/15,11:48:34,09,11,1, 11.8,1,1, -2.482, 10527.768, 326.073, 52738.043 23/01/15,11:48:34,10,11,1, 11.8,1,1, -2.482, 10527.776, 326.074, 52738.057 23/01/15,11:48:34,11,11,1, 11.8,1,1, -2.482, 10527.805, 326.100, 52738.043 23/01/15,11:48:34,12,11,1, 11.8,1,1, -2.482, 10527.789, 326.063, 52738.061 23/01/15,11:48:34,13,11,1, 11.8,1,1, -2.482, 10527.776, 326.080, 52738.025 23/01/15,11:48:34,14,11,1, 11.8,1,1, -2.482, 10527.813, 326.047, 52738.023 23/01/15,11:48:34,15,11,1, 11.8,1,1, -2.482, 10527.835, 326.064, 52738.052 23/01/15,11:48:34,16,11,1, 11.8,1,1, -2.482, 10527.817, 326.059, 52738.099 23/01/15,11:48:34,17,11,1, 11.8,1,1, -2.482, 10527.828, 326.059, 52738.157 23/01/15,11:48:34,18,11,1, 11.8,1,1, -2.482, 10527.845, 326.039, 52738.059 23/01/15,11:48:34,19,11,1, 11.8,1,1, -2.482, 10527.857, 326.041, 52737.995 23/01/15,11:48:35,00,11,1, 11.9,1,1, -2.485, 10527.853, 326.041, 52737.995 23/01/15,11:48:35,01,11,1, 11.9,1,1, -2.485, 10527.830, 326.040, 52738.031 23/01/15,11:48:35,02,11,1, 11.9,1,1, -2.485, 10527.851, 326.017, 52738.032 23/01/15,11:48:35,03,11,1, 11.9,1,1, -2.485, 10527.884, 326.027, 52738.028 23/01/15,11:48:35,04,11,1, 11.9,1,1, -2.485, 10527.890, 326.022, 52738.009 23/01/15,11:48:35,05,11,1, 11.9,1,1, -2.485, 10527.859, 326.009, 52737.986 23/01/15,11:48:35,06,11,1, 11.9,1,1, -2.485, 10527.900, 326.011, 52738.002 23/01/15,11:48:35,07,11,1, 11.9,1,1, -2.485, 10527.894, 326.015, 52738.095 23/01/15,11:48:35,08,11,1, 11.9,1,1, -2.485, 10527.887, 325.989, 52738.030 23/01/15,11:48:35,09,11,1, 11.9,1,1, -2.485, 10527.895, 325.995, 52738.015 23/01/15,11:48:35,10,11,1, 11.9,1,1, -2.485, 10527.909, 325.979, 52738.021 23/01/15,11:48:35,11,11,1, 11.9,1,1, -2.485, 10527.922, 325.997, 52738.012 23/01/15,11:48:35,12,11,1, 11.9,1,1, -2.485, 10527.950, 325.973, 52737.991 23/01/15,11:48:35,13,11,1, 11.9,1,1, -2.485, 10527.929, 326.006, 52738.155 23/01/15,11:48:35,14,11,1, 11.9,1,1, -2.485, 10527.909, 325.962, 52738.044 23/01/15,11:48:35,15,11,1, 11.9,1,1, -2.485, 10527.961, 325.961, 52738.055 23/01/15,11:48:35,16,11,1, 11.9,1,1, -2.485, 10527.945, 325.931, 52738.002 23/01/15,11:48:35,17,11,1, 11.9,1,1, -2.485, 10527.961, 325.967, 52737.982 23/01/15,11:48:35,18,11,1, 11.9,1,1, -2.485, 10527.970, 325.949, 52737.992 23/01/15,11:48:35,19,11,1, 11.9,1,1, -2.485, 10527.987, 325.928, 52738.007 23/01/15,11:48:36,00,11,1, 11.9,1,1, -2.485, 10527.986, 325.928, 52738.007 23/01/15,11:48:36,01,11,1, 11.9,1,1, -2.485, 10527.975, 325.921, 52737.988 23/01/15,11:48:36,02,11,1, 11.9,1,1, -2.485, 10528.003, 325.912, 52737.865 23/01/15,11:48:36,03,11,1, 11.9,1,1, -2.485, 10527.998, 325.926, 52738.046 23/01/15,11:48:36,04,11,1, 11.9,1,1, -2.485, 10528.001, 325.924, 52738.045 23/01/15,11:48:36,05,11,1, 11.9,1,1, -2.485, 10528.038, 325.912, 52738.000 23/01/15,11:48:36,06,11,1, 11.9,1,1, -2.485, 10528.026, 325.898, 52737.991 23/01/15,11:48:36,07,11,1, 11.9,1,1, -2.485, 10528.046, 325.920, 52738.018 23/01/15,11:48:36,08,11,1, 11.9,1,1, -2.485, 10528.027, 325.882, 52738.017 23/01/15,11:48:36,09,11,1, 11.9,1,1, -2.485, 10528.054, 325.898, 52738.013 23/01/15,11:48:36,10,11,1, 11.9,1,1, -2.485, 10528.057, 325.874, 52737.967 23/01/15,11:48:36,11,11,1, 11.9,1,1, -2.485, 10528.092, 325.885, 52737.989 23/01/15,11:48:36,12,11,1, 11.9,1,1, -2.485, 10528.079, 325.873, 52738.004 23/01/15,11:48:36,13,11,1, 11.9,1,1, -2.485, 10528.101, 325.863, 52737.998 23/01/15,11:48:36,14,11,1, 11.9,1,1, -2.485, 10528.108, 325.867, 52737.988 23/01/15,11:48:36,15,11,1, 11.9,1,1, -2.485, 10528.116, 325.846, 52737.980 23/01/15,11:48:36,16,11,1, 11.9,1,1, -2.485, 10528.113, 325.851, 52737.978 23/01/15,11:48:36,17,11,1, 11.9,1,1, -2.485, 10528.120, 325.858, 52738.001 23/01/15,11:48:36,18,11,1, 11.9,1,1, -2.485, 10528.131, 325.839, 52737.987 23/01/15,11:48:36,19,11,1, 11.9,1,1, -2.485, 10528.124, 325.860, 52737.946 23/01/15,11:48:37,00,11,1, 11.8,1,1, -2.483, 10528.120, 325.860, 52737.946 23/01/15,11:48:37,01,11,1, 11.8,1,1, -2.483, 10528.128, 325.806, 52737.988 23/01/15,11:48:37,02,11,1, 11.8,1,1, -2.483, 10528.166, 325.821, 52738.008 23/01/15,11:48:37,03,11,1, 11.8,1,1, -2.483, 10528.155, 325.833, 52737.968 23/01/15,11:48:37,04,11,1, 11.8,1,1, -2.483, 10528.172, 325.811, 52738.011 23/01/15,11:48:37,05,11,1, 11.8,1,1, -2.483, 10528.159, 325.797, 52737.985 23/01/15,11:48:37,06,11,1, 11.8,1,1, -2.483, 10528.170, 325.814, 52737.990 23/01/15,11:48:37,07,11,1, 11.8,1,1, -2.483, 10528.210, 325.799, 52737.961 23/01/15,11:48:37,08,11,1, 11.8,1,1, -2.483, 10528.176, 325.786, 52737.954 23/01/15,11:48:37,09,11,1, 11.8,1,1, -2.483, 10528.201, 325.788, 52737.965 23/01/15,11:48:37,10,11,1, 11.8,1,1, -2.483, 10528.219, 325.771, 52737.984 23/01/15,11:48:37,11,11,1, 11.8,1,1, -2.483, 10528.192, 325.774, 52737.984 23/01/15,11:48:37,12,11,1, 11.8,1,1, -2.483, 10528.214, 325.783, 52737.974 23/01/15,11:48:37,13,11,1, 11.8,1,1, -2.483, 10528.222, 325.794, 52738.000 23/01/15,11:48:37,14,11,1, 11.8,1,1, -2.483, 10528.229, 325.772, 52737.990 23/01/15,11:48:37,15,11,1, 11.8,1,1, -2.483, 10528.249, 325.764, 52738.020 23/01/15,11:48:37,16,11,1, 11.8,1,1, -2.483, 10528.270, 325.771, 52738.019 23/01/15,11:48:37,17,11,1, 11.8,1,1, -2.483, 10528.273, 325.768, 52738.275 23/01/15,11:48:37,18,11,1, 11.8,1,1, -2.483, 10528.295, 325.728, 52737.890 23/01/15,11:48:37,19,11,1, 11.8,1,1, -2.483, 10528.290, 325.741, 52737.930 23/01/15,11:48:38,00,11,1, 11.9,1,1, -2.486, 10528.287, 325.741, 52737.930 23/01/15,11:48:38,01,11,1, 11.9,1,1, -2.486, 10528.284, 325.758, 52737.936 23/01/15,11:48:38,02,11,1, 11.9,1,1, -2.486, 10528.289, 325.747, 52737.999 23/01/15,11:48:38,03,11,1, 11.9,1,1, -2.486, 10528.303, 325.730, 52738.021 23/01/15,11:48:38,04,11,1, 11.9,1,1, -2.486, 10528.306, 325.719, 52737.980 23/01/15,11:48:38,05,11,1, 11.9,1,1, -2.486, 10528.341, 325.699, 52737.978 23/01/15,11:48:38,06,11,1, 11.9,1,1, -2.486, 10528.337, 325.722, 52738.010 23/01/15,11:48:38,07,11,1, 11.9,1,1, -2.486, 10528.342, 325.701, 52737.991 23/01/15,11:48:38,08,11,1, 11.9,1,1, -2.486, 10528.343, 325.714, 52737.963 23/01/15,11:48:38,09,11,1, 11.9,1,1, -2.486, 10528.342, 325.699, 52737.969 23/01/15,11:48:38,10,11,1, 11.9,1,1, -2.486, 10528.358, 325.687, 52737.985 23/01/15,11:48:38,11,11,1, 11.9,1,1, -2.486, 10528.375, 325.679, 52737.980 23/01/15,11:48:38,12,11,1, 11.9,1,1, -2.486, 10528.387, 325.680, 52738.004 23/01/15,11:48:38,13,11,1, 11.9,1,1, -2.486, 10528.358, 325.636, 52737.977 23/01/15,11:48:38,14,11,1, 11.9,1,1, -2.486, 10528.402, 325.657, 52738.013 23/01/15,11:48:38,15,11,1, 11.9,1,1, -2.486, 10528.384, 325.681, 52737.982 23/01/15,11:48:38,16,11,1, 11.9,1,1, -2.486, 10528.399, 325.666, 52737.999 23/01/15,11:48:38,17,11,1, 11.9,1,1, -2.486, 10528.389, 325.670, 52737.989 23/01/15,11:48:38,18,11,1, 11.9,1,1, -2.486, 10528.408, 325.672, 52737.990 23/01/15,11:48:38,19,11,1, 11.9,1,1, -2.486, 10528.407, 325.636, 52737.962 23/01/15,11:48:39,00,11,1, 11.8,1,1, -2.484, 10528.404, 325.636, 52737.962 23/01/15,11:48:39,01,11,1, 11.8,1,1, -2.484, 10528.436, 325.640, 52738.003 23/01/15,11:48:39,02,11,1, 11.8,1,1, -2.484, 10528.448, 325.625, 52738.000 23/01/15,11:48:39,03,11,1, 11.8,1,1, -2.484, 10528.433, 325.638, 52737.752 23/01/15,11:48:39,04,11,1, 11.8,1,1, -2.484, 10528.433, 325.622, 52738.015 23/01/15,11:48:39,05,11,1, 11.8,1,1, -2.484, 10528.460, 325.608, 52738.004 23/01/15,11:48:39,06,11,1, 11.8,1,1, -2.484, 10528.456, 325.622, 52737.959 23/01/15,11:48:39,07,11,1, 11.8,1,1, -2.484, 10528.467, 325.601, 52737.987 23/01/15,11:48:39,08,11,1, 11.8,1,1, -2.484, 10528.481, 325.599, 52737.988 23/01/15,11:48:39,09,11,1, 11.8,1,1, -2.484, 10528.493, 325.618, 52737.971 23/01/15,11:48:39,10,11,1, 11.8,1,1, -2.484, 10528.490, 325.600, 52737.969 23/01/15,11:48:39,11,11,1, 11.8,1,1, -2.484, 10528.492, 325.600, 52737.946 23/01/15,11:48:39,12,11,1, 11.8,1,1, -2.484, 10528.500, 325.563, 52737.977 23/01/15,11:48:39,13,11,1, 11.8,1,1, -2.484, 10528.513, 325.575, 52737.964 23/01/15,11:48:39,14,11,1, 11.8,1,1, -2.484, 10528.525, 325.565, 52737.964 23/01/15,11:48:39,15,11,1, 11.8,1,1, -2.484, 10528.526, 325.599, 52737.969 23/01/15,11:48:39,16,11,1, 11.8,1,1, -2.484, 10528.549, 325.540, 52737.963 23/01/15,11:48:39,17,11,1, 11.8,1,1, -2.484, 10528.545, 325.572, 52737.972 23/01/15,11:48:39,18,11,1, 11.8,1,1, -2.484, 10528.530, 325.532, 52737.954 23/01/15,11:48:39,19,11,1, 11.8,1,1, -2.484, 10528.519, 325.532, 52737.894 23/01/15,11:48:40,00,11,1, 12.0,1,1, -2.479, 10528.512, 325.532, 52737.894 23/01/15,11:48:40,01,11,1, 12.0,1,1, -2.479, 10528.568, 325.507, 52737.942 23/01/15,11:48:40,02,11,1, 12.0,1,1, -2.479, 10528.579, 325.513, 52737.941 23/01/15,11:48:40,03,11,1, 12.0,1,1, -2.479, 10528.581, 325.507, 52737.958 23/01/15,11:48:40,04,11,1, 12.0,1,1, -2.479, 10528.607, 325.508, 52737.956 23/01/15,11:48:40,05,11,1, 12.0,1,1, -2.479, 10528.604, 325.491, 52737.933 23/01/15,11:48:40,06,11,1, 12.0,1,1, -2.479, 10528.603, 325.486, 52737.946 23/01/15,11:48:40,07,11,1, 12.0,1,1, -2.479, 10528.611, 325.497, 52737.974 23/01/15,11:48:40,08,11,1, 12.0,1,1, -2.479, 10528.624, 325.467, 52737.924 23/01/15,11:48:40,09,11,1, 12.0,1,1, -2.479, 10528.626, 325.476, 52737.952 23/01/15,11:48:40,10,11,1, 12.0,1,1, -2.479, 10528.619, 325.482, 52737.963 23/01/15,11:48:40,11,11,1, 12.0,1,1, -2.479, 10528.643, 325.468, 52737.951 23/01/15,11:48:40,12,11,1, 12.0,1,1, -2.479, 10528.626, 325.448, 52737.928 23/01/15,11:48:40,13,11,1, 12.0,1,1, -2.479, 10528.661, 325.461, 52737.981 23/01/15,11:48:40,14,11,1, 12.0,1,1, -2.479, 10528.668, 325.444, 52737.957 23/01/15,11:48:40,15,11,1, 12.0,1,1, -2.479, 10528.653, 325.443, 52737.940 23/01/15,11:48:40,16,11,1, 12.0,1,1, -2.479, 10528.656, 325.418, 52737.924 23/01/15,11:48:40,17,11,1, 12.0,1,1, -2.479, 10528.670, 325.425, 52737.951 23/01/15,11:48:40,18,11,1, 12.0,1,1, -2.479, 10528.686, 325.409, 52737.942 23/01/15,11:48:40,19,11,1, 12.0,1,1, -2.479, 10528.685, 325.416, 52737.937 23/01/15,11:48:41,00,11,1, 11.9,1,1, -2.479, 10528.679, 325.416, 52737.937 23/01/15,11:48:41,01,11,1, 11.9,1,1, -2.479, 10528.681, 325.387, 52737.940 23/01/15,11:48:41,02,11,1, 11.9,1,1, -2.479, 10528.673, 325.368, 52737.923 23/01/15,11:48:41,03,11,1, 11.9,1,1, -2.479, 10528.707, 325.375, 52737.922 23/01/15,11:48:41,04,11,1, 11.9,1,1, -2.479, 10528.731, 325.382, 52737.951 23/01/15,11:48:41,05,11,1, 11.9,1,1, -2.479, 10528.704, 325.353, 52737.940 23/01/15,11:48:41,06,11,1, 11.9,1,1, -2.479, 10528.726, 325.362, 52737.934 23/01/15,11:48:41,07,11,1, 11.9,1,1, -2.479, 10528.733, 325.329, 52737.918 23/01/15,11:48:41,08,11,1, 11.9,1,1, -2.479, 10528.723, 325.311, 52737.945 23/01/15,11:48:41,09,11,1, 11.9,1,1, -2.479, 10528.715, 325.326, 52737.909 23/01/15,11:48:41,10,11,1, 11.9,1,1, -2.479, 10528.755, 325.303, 52737.937 23/01/15,11:48:41,11,11,1, 11.9,1,1, -2.479, 10528.720, 325.312, 52737.937 23/01/15,11:48:41,12,11,1, 11.9,1,1, -2.479, 10528.761, 325.291, 52737.946 23/01/15,11:48:41,13,11,1, 11.9,1,1, -2.479, 10528.781, 325.284, 52737.968 23/01/15,11:48:41,14,11,1, 11.9,1,1, -2.479, 10528.753, 325.258, 52737.917 23/01/15,11:48:41,15,11,1, 11.9,1,1, -2.479, 10528.788, 325.256, 52737.733 23/01/15,11:48:41,16,11,1, 11.9,1,1, -2.479, 10528.795, 325.239, 52737.872 23/01/15,11:48:41,17,11,1, 11.9,1,1, -2.479, 10528.779, 325.261, 52737.887 23/01/15,11:48:41,18,11,1, 11.9,1,1, -2.479, 10528.793, 325.277, 52737.909 23/01/15,11:48:41,19,11,1, 11.9,1,1, -2.479, 10528.790, 325.251, 52737.937 23/01/15,11:48:42,00,11,1, 11.9,1,1, -2.484, 10528.787, 325.251, 52737.937 23/01/15,11:48:42,01,11,1, 11.9,1,1, -2.484, 10528.824, 325.229, 52737.928 23/01/15,11:48:42,02,11,1, 11.9,1,1, -2.484, 10528.841, 325.239, 52737.916 23/01/15,11:48:42,03,11,1, 11.9,1,1, -2.484, 10528.824, 325.242, 52737.923 23/01/15,11:48:42,04,11,1, 11.9,1,1, -2.484, 10528.824, 325.216, 52737.952 23/01/15,11:48:42,05,11,1, 11.9,1,1, -2.484, 10528.823, 325.214, 52737.937 23/01/15,11:48:42,06,11,1, 11.9,1,1, -2.484, 10528.845, 325.232, 52737.916 23/01/15,11:48:42,07,11,1, 11.9,1,1, -2.484, 10528.856, 325.186, 52737.956 23/01/15,11:48:42,08,11,1, 11.9,1,1, -2.484, 10528.857, 325.194, 52737.892 23/01/15,11:48:42,09,11,1, 11.9,1,1, -2.484, 10528.864, 325.209, 52737.957 23/01/15,11:48:42,10,11,1, 11.9,1,1, -2.484, 10528.853, 325.188, 52737.930 23/01/15,11:48:42,11,11,1, 11.9,1,1, -2.484, 10528.856, 325.165, 52737.905 23/01/15,11:48:42,12,11,1, 11.9,1,1, -2.484, 10528.881, 325.159, 52737.956 23/01/15,11:48:42,13,11,1, 11.9,1,1, -2.484, 10528.879, 325.152, 52737.940 23/01/15,11:48:42,14,11,1, 11.9,1,1, -2.484, 10528.904, 325.136, 52738.123 23/01/15,11:48:42,15,11,1, 11.9,1,1, -2.484, 10528.920, 325.152, 52737.834 23/01/15,11:48:42,16,11,1, 11.9,1,1, -2.484, 10528.898, 325.109, 52737.901 23/01/15,11:48:42,17,11,1, 11.9,1,1, -2.484, 10528.933, 325.099, 52737.914 23/01/15,11:48:42,18,11,1, 11.9,1,1, -2.484, 10528.928, 325.112, 52737.931 23/01/15,11:48:42,19,11,1, 11.9,1,1, -2.484, 10528.941, 325.122, 52737.914 23/01/15,11:48:43,00,11,1, 11.9,1,1, -2.484, 10528.938, 325.122, 52737.914 23/01/15,11:48:43,01,11,1, 11.9,1,1, -2.484, 10528.899, 325.090, 52737.942 23/01/15,11:48:43,02,11,1, 11.9,1,1, -2.484, 10528.920, 325.083, 52737.905 23/01/15,11:48:43,03,11,1, 11.9,1,1, -2.484, 10528.945, 325.099, 52737.901 23/01/15,11:48:43,04,11,1, 11.9,1,1, -2.484, 10528.950, 325.060, 52737.919 23/01/15,11:48:43,05,11,1, 11.9,1,1, -2.484, 10528.964, 325.066, 52737.881 23/01/15,11:48:43,06,11,1, 11.9,1,1, -2.484, 10528.957, 325.075, 52737.914 23/01/15,11:48:43,07,11,1, 11.9,1,1, -2.484, 10528.966, 325.046, 52737.898 23/01/15,11:48:43,08,11,1, 11.9,1,1, -2.484, 10528.952, 325.011, 52737.850 23/01/15,11:48:43,09,11,1, 11.9,1,1, -2.484, 10528.958, 325.046, 52737.895 23/01/15,11:48:43,10,11,1, 11.9,1,1, -2.484, 10528.980, 325.006, 52737.875 23/01/15,11:48:43,11,11,1, 11.9,1,1, -2.484, 10529.002, 325.002, 52737.904 23/01/15,11:48:43,12,11,1, 11.9,1,1, -2.484, 10528.999, 324.997, 52737.872 23/01/15,11:48:43,13,11,1, 11.9,1,1, -2.484, 10529.012, 324.993, 52737.910 23/01/15,11:48:43,14,11,1, 11.9,1,1, -2.484, 10529.000, 324.959, 52737.875 23/01/15,11:48:43,15,11,1, 11.9,1,1, -2.484, 10528.987, 324.974, 52737.895 23/01/15,11:48:43,16,11,1, 11.9,1,1, -2.484, 10529.026, 324.944, 52737.882 23/01/15,11:48:43,17,11,1, 11.9,1,1, -2.484, 10529.002, 324.962, 52737.870 23/01/15,11:48:43,18,11,1, 11.9,1,1, -2.484, 10529.032, 324.968, 52737.886 23/01/15,11:48:43,19,11,1, 11.9,1,1, -2.484, 10529.064, 324.964, 52737.904 23/01/15,11:48:44,00,11,1, 11.8,1,1, -2.486, 10529.063, 324.964, 52737.904 23/01/15,11:48:44,01,11,1, 11.8,1,1, -2.486, 10529.041, 324.944, 52737.902 23/01/15,11:48:44,02,11,1, 11.8,1,1, -2.486, 10529.046, 324.923, 52737.866 23/01/15,11:48:44,03,11,1, 11.8,1,1, -2.486, 10529.060, 324.917, 52737.908 23/01/15,11:48:44,04,11,1, 11.8,1,1, -2.486, 10529.053, 324.904, 52737.918 23/01/15,11:48:44,05,11,1, 11.8,1,1, -2.486, 10529.072, 324.940, 52737.910 23/01/15,11:48:44,06,11,1, 11.8,1,1, -2.486, 10529.077, 324.889, 52737.922 23/01/15,11:48:44,07,11,1, 11.8,1,1, -2.486, 10529.064, 324.884, 52737.868 23/01/15,11:48:44,08,11,1, 11.8,1,1, -2.486, 10529.099, 324.861, 52737.842 23/01/15,11:48:44,09,11,1, 11.8,1,1, -2.486, 10529.130, 324.907, 52737.879 23/01/15,11:48:44,10,11,1, 11.8,1,1, -2.486, 10529.104, 324.837, 52737.845 23/01/15,11:48:44,11,11,1, 11.8,1,1, -2.486, 10529.120, 324.886, 52737.881 23/01/15,11:48:44,12,11,1, 11.8,1,1, -2.486, 10529.134, 324.850, 52737.848 23/01/15,11:48:44,13,11,1, 11.8,1,1, -2.486, 10529.109, 324.812, 52737.852 23/01/15,11:48:44,14,11,1, 11.8,1,1, -2.486, 10529.131, 324.846, 52737.883 23/01/15,11:48:44,15,11,1, 11.8,1,1, -2.486, 10529.140, 324.865, 52737.895 23/01/15,11:48:44,16,11,1, 11.8,1,1, -2.486, 10529.130, 324.823, 52737.880 23/01/15,11:48:44,17,11,1, 11.8,1,1, -2.486, 10529.133, 324.829, 52737.888 23/01/15,11:48:44,18,11,1, 11.8,1,1, -2.486, 10529.142, 324.824, 52737.877 23/01/15,11:48:44,19,11,1, 11.8,1,1, -2.486, 10529.139, 324.826, 52737.850 23/01/15,11:48:45,00,11,1, 11.9,1,1, -2.482, 10529.138, 324.826, 52737.850 23/01/15,11:48:45,01,11,1, 11.9,1,1, -2.482, 10529.175, 324.795, 52737.865 23/01/15,11:48:45,02,11,1, 11.9,1,1, -2.482, 10529.161, 324.773, 52737.852 23/01/15,11:48:45,03,11,1, 11.9,1,1, -2.482, 10529.173, 324.790, 52737.873 23/01/15,11:48:45,04,11,1, 11.9,1,1, -2.482, 10529.194, 324.734, 52737.822 23/01/15,11:48:45,05,11,1, 11.9,1,1, -2.482, 10529.187, 324.733, 52737.874 23/01/15,11:48:45,06,11,1, 11.9,1,1, -2.482, 10529.203, 324.692, 52737.843 23/01/15,11:48:45,07,11,1, 11.9,1,1, -2.482, 10529.201, 324.724, 52737.840 23/01/15,11:48:45,08,11,1, 11.9,1,1, -2.482, 10529.187, 324.713, 52737.839 23/01/15,11:48:45,09,11,1, 11.9,1,1, -2.482, 10529.214, 324.701, 52737.857 23/01/15,11:48:45,10,11,1, 11.9,1,1, -2.482, 10529.197, 324.678, 52737.807 23/01/15,11:48:45,11,11,1, 11.9,1,1, -2.482, 10529.211, 324.689, 52737.838 23/01/15,11:48:45,12,11,1, 11.9,1,1, -2.482, 10529.237, 324.722, 52737.856 23/01/15,11:48:45,13,11,1, 11.9,1,1, -2.482, 10529.229, 324.667, 52737.841 23/01/15,11:48:45,14,11,1, 11.9,1,1, -2.482, 10529.244, 324.682, 52737.848 23/01/15,11:48:45,15,11,1, 11.9,1,1, -2.482, 10529.246, 324.664, 52737.982 23/01/15,11:48:45,16,11,1, 11.9,1,1, -2.482, 10529.259, 324.610, 52737.825 23/01/15,11:48:45,17,11,1, 11.9,1,1, -2.482, 10529.256, 324.636, 52737.867 23/01/15,11:48:45,18,11,1, 11.9,1,1, -2.482, 10529.270, 324.623, 52737.849 23/01/15,11:48:45,19,11,1, 11.9,1,1, -2.482, 10529.257, 324.639, 52737.849 23/01/15,11:48:46,00,11,1, 11.9,1,1, -2.482, 10529.255, 324.639, 52737.849 23/01/15,11:48:46,01,11,1, 11.9,1,1, -2.482, 10529.281, 324.607, 52737.824 23/01/15,11:48:46,02,11,1, 11.9,1,1, -2.482, 10529.294, 324.590, 52737.834 23/01/15,11:48:46,03,11,1, 11.9,1,1, -2.482, 10529.288, 324.578, 52737.710 23/01/15,11:48:46,04,11,1, 11.9,1,1, -2.482, 10529.305, 324.573, 52737.839 23/01/15,11:48:46,05,11,1, 11.9,1,1, -2.482, 10529.333, 324.531, 52737.791 23/01/15,11:48:46,06,11,1, 11.9,1,1, -2.482, 10529.300, 324.576, 52737.809 23/01/15,11:48:46,07,11,1, 11.9,1,1, -2.482, 10529.343, 324.574, 52737.833 23/01/15,11:48:46,08,11,1, 11.9,1,1, -2.482, 10529.301, 324.485, 52737.796 23/01/15,11:48:46,09,11,1, 11.9,1,1, -2.482, 10529.339, 324.527, 52737.830 23/01/15,11:48:46,10,11,1, 11.9,1,1, -2.482, 10529.329, 324.498, 52737.824 23/01/15,11:48:46,11,11,1, 11.9,1,1, -2.482, 10529.342, 324.501, 52737.828 23/01/15,11:48:46,12,11,1, 11.9,1,1, -2.482, 10529.326, 324.481, 52737.781 23/01/15,11:48:46,13,11,1, 11.9,1,1, -2.482, 10529.355, 324.490, 52737.812 23/01/15,11:48:46,14,11,1, 11.9,1,1, -2.482, 10529.346, 324.457, 52737.781 23/01/15,11:48:46,15,11,1, 11.9,1,1, -2.482, 10529.362, 324.496, 52737.817 23/01/15,11:48:46,16,11,1, 11.9,1,1, -2.482, 10529.379, 324.453, 52737.788 23/01/15,11:48:46,17,11,1, 11.9,1,1, -2.482, 10529.404, 324.476, 52737.825 23/01/15,11:48:46,18,11,1, 11.9,1,1, -2.482, 10529.403, 324.457, 52737.839 23/01/15,11:48:46,19,11,1, 11.9,1,1, -2.482, 10529.391, 324.486, 52737.900 23/01/15,11:48:47,00,10,1, 11.9,1,1, -2.483, 10529.388, 324.486, 52737.900 23/01/15,11:48:47,01,10,1, 11.9,1,1, -2.483, 10529.429, 324.393, 52737.783 23/01/15,11:48:47,02,10,1, 11.9,1,1, -2.483, 10529.422, 324.386, 52737.761 23/01/15,11:48:47,03,10,1, 11.9,1,1, -2.483, 10529.437, 324.451, 52737.801 23/01/15,11:48:47,04,10,1, 11.9,1,1, -2.483, 10529.440, 324.418, 52737.775 23/01/15,11:48:47,05,10,1, 11.9,1,1, -2.483, 10529.436, 324.372, 52737.775 23/01/15,11:48:47,06,10,1, 11.9,1,1, -2.483, 10529.455, 324.386, 52737.749 23/01/15,11:48:47,07,10,1, 11.9,1,1, -2.483, 10529.504, 324.403, 52737.804 23/01/15,11:48:47,08,10,1, 11.9,1,1, -2.483, 10529.479, 324.382, 52737.786 23/01/15,11:48:47,09,10,1, 11.9,1,1, -2.483, 10529.473, 324.324, 52737.731 23/01/15,11:48:47,10,10,1, 11.9,1,1, -2.483, 10529.496, 324.316, 52737.756 23/01/15,11:48:47,11,10,1, 11.9,1,1, -2.483, 10529.474, 324.349, 52737.770 23/01/15,11:48:47,12,10,1, 11.9,1,1, -2.483, 10529.505, 324.381, 52737.817 23/01/15,11:48:47,13,10,1, 11.9,1,1, -2.483, 10529.523, 324.301, 52737.743 23/01/15,11:48:47,14,10,1, 11.9,1,1, -2.483, 10529.510, 324.315, 52737.803 23/01/15,11:48:47,15,10,1, 11.9,1,1, -2.483, 10529.525, 324.292, 52737.758 23/01/15,11:48:47,16,10,1, 11.9,1,1, -2.483, 10529.546, 324.288, 52737.749 23/01/15,11:48:47,17,10,1, 11.9,1,1, -2.483, 10529.552, 324.268, 52737.743 23/01/15,11:48:47,18,10,1, 11.9,1,1, -2.483, 10529.545, 324.287, 52737.755 23/01/15,11:48:47,19,10,1, 11.9,1,1, -2.483, 10529.562, 324.292, 52737.787 23/01/15,11:48:48,00,11,1, 11.9,1,1, -2.484, 10529.555, 324.292, 52737.787 23/01/15,11:48:48,01,11,1, 11.9,1,1, -2.484, 10529.556, 324.221, 52737.739 23/01/15,11:48:48,02,11,1, 11.9,1,1, -2.484, 10529.571, 324.233, 52737.734 23/01/15,11:48:48,03,11,1, 11.9,1,1, -2.484, 10529.601, 324.240, 52737.752 23/01/15,11:48:48,04,11,1, 11.9,1,1, -2.484, 10529.595, 324.262, 52737.632 23/01/15,11:48:48,05,11,1, 11.9,1,1, -2.484, 10529.572, 324.221, 52737.698 23/01/15,11:48:48,06,11,1, 11.9,1,1, -2.484, 10529.632, 324.192, 52737.691 23/01/15,11:48:48,07,11,1, 11.9,1,1, -2.484, 10529.601, 324.244, 52737.734 23/01/15,11:48:48,08,11,1, 11.9,1,1, -2.484, 10529.611, 324.195, 52737.760 23/01/15,11:48:48,09,11,1, 11.9,1,1, -2.484, 10529.621, 324.215, 52737.749 23/01/15,11:48:48,10,11,1, 11.9,1,1, -2.484, 10529.608, 324.193, 52737.724 23/01/15,11:48:48,11,11,1, 11.9,1,1, -2.484, 10529.636, 324.213, 52737.748 23/01/15,11:48:48,12,11,1, 11.9,1,1, -2.484, 10529.654, 324.223, 52737.783 23/01/15,11:48:48,13,11,1, 11.9,1,1, -2.484, 10529.646, 324.184, 52737.728 23/01/15,11:48:48,14,11,1, 11.9,1,1, -2.484, 10529.658, 324.167, 52737.752 23/01/15,11:48:48,15,11,1, 11.9,1,1, -2.484, 10529.657, 324.168, 52737.702 23/01/15,11:48:48,16,11,1, 11.9,1,1, -2.484, 10529.678, 324.157, 52737.707 23/01/15,11:48:48,17,11,1, 11.9,1,1, -2.484, 10529.700, 324.178, 52737.700 23/01/15,11:48:48,18,11,1, 11.9,1,1, -2.484, 10529.696, 324.136, 52737.692 23/01/15,11:48:48,19,11,1, 11.9,1,1, -2.484, 10529.678, 324.140, 52737.646 23/01/15,11:48:49,00,11,1, 11.9,1,1, -2.485, 10529.672, 324.140, 52737.646 23/01/15,11:48:49,01,11,1, 11.9,1,1, -2.485, 10529.703, 324.134, 52737.629 23/01/15,11:48:49,02,11,1, 11.9,1,1, -2.485, 10529.704, 324.137, 52737.696 23/01/15,11:48:49,03,11,1, 11.9,1,1, -2.485, 10529.717, 324.164, 52737.709 23/01/15,11:48:49,04,11,1, 11.9,1,1, -2.485, 10529.724, 324.132, 52737.690 23/01/15,11:48:49,05,11,1, 11.9,1,1, -2.485, 10529.732, 324.123, 52737.727 23/01/15,11:48:49,06,11,1, 11.9,1,1, -2.485, 10529.738, 324.112, 52737.680 23/01/15,11:48:49,07,11,1, 11.9,1,1, -2.485, 10529.751, 324.108, 52737.688 23/01/15,11:48:49,08,11,1, 11.9,1,1, -2.485, 10529.753, 324.112, 52737.698 23/01/15,11:48:49,09,11,1, 11.9,1,1, -2.485, 10529.774, 324.144, 52737.716 23/01/15,11:48:49,10,11,1, 11.9,1,1, -2.485, 10529.772, 324.107, 52737.711 23/01/15,11:48:49,11,11,1, 11.9,1,1, -2.485, 10529.766, 324.082, 52737.696 23/01/15,11:48:49,12,11,1, 11.9,1,1, -2.485, 10529.779, 324.147, 52737.717 23/01/15,11:48:49,13,11,1, 11.9,1,1, -2.485, 10529.807, 324.088, 52737.708 23/01/15,11:48:49,14,11,1, 11.9,1,1, -2.485, 10529.792, 324.107, 52737.700 23/01/15,11:48:49,15,11,1, 11.9,1,1, -2.485, 10529.784, 324.083, 52737.704 23/01/15,11:48:49,16,11,1, 11.9,1,1, -2.485, 10529.803, 324.073, 52737.691 23/01/15,11:48:49,17,11,1, 11.9,1,1, -2.485, 10529.821, 324.091, 52737.707 23/01/15,11:48:49,18,11,1, 11.9,1,1, -2.485, 10529.806, 324.081, 52737.706 23/01/15,11:48:49,19,11,1, 11.9,1,1, -2.485, 10529.813, 324.063, 52737.670 23/01/15,11:48:50,00,11,1, 11.9,1,1, -2.486, 10529.805, 324.063, 52737.670 23/01/15,11:48:50,01,11,1, 11.9,1,1, -2.486, 10529.835, 324.044, 52737.708 23/01/15,11:48:50,02,11,1, 11.9,1,1, -2.486, 10529.827, 324.081, 52737.693 23/01/15,11:48:50,03,11,1, 11.9,1,1, -2.486, 10529.824, 324.049, 52737.723 23/01/15,11:48:50,04,11,1, 11.9,1,1, -2.486, 10529.887, 324.063, 52737.726 23/01/15,11:48:50,05,11,1, 11.9,1,1, -2.486, 10529.844, 324.066, 52737.714 23/01/15,11:48:50,06,11,1, 11.9,1,1, -2.486, 10529.871, 324.063, 52737.716 23/01/15,11:48:50,07,11,1, 11.9,1,1, -2.486, 10529.870, 324.030, 52737.692 23/01/15,11:48:50,08,11,1, 11.9,1,1, -2.486, 10529.854, 324.020, 52737.698 23/01/15,11:48:50,09,11,1, 11.9,1,1, -2.486, 10529.870, 324.057, 52737.699 23/01/15,11:48:50,10,11,1, 11.9,1,1, -2.486, 10529.890, 324.028, 52737.714 23/01/15,11:48:50,11,11,1, 11.9,1,1, -2.486, 10529.898, 324.048, 52737.740 23/01/15,11:48:50,12,11,1, 11.9,1,1, -2.486, 10529.904, 324.043, 52737.727 23/01/15,11:48:50,13,11,1, 11.9,1,1, -2.486, 10529.915, 324.036, 52737.704 23/01/15,11:48:50,14,11,1, 11.9,1,1, -2.486, 10529.879, 324.020, 52737.710 23/01/15,11:48:50,15,11,1, 11.9,1,1, -2.486, 10529.923, 324.040, 52737.673 23/01/15,11:48:50,16,11,1, 11.9,1,1, -2.486, 10529.917, 324.030, 52737.715 23/01/15,11:48:50,17,11,1, 11.9,1,1, -2.486, 10529.926, 324.010, 52737.714 23/01/15,11:48:50,18,11,1, 11.9,1,1, -2.486, 10529.916, 324.012, 52737.726 23/01/15,11:48:50,19,11,1, 11.9,1,1, -2.486, 10529.950, 323.995, 52737.688 23/01/15,11:48:51,00,11,1, 11.9,1,1, -2.487, 10529.947, 323.995, 52737.688 23/01/15,11:48:51,01,11,1, 11.9,1,1, -2.487, 10529.958, 324.002, 52737.690 23/01/15,11:48:51,02,11,1, 11.9,1,1, -2.487, 10529.954, 323.981, 52737.674 23/01/15,11:48:51,03,11,1, 11.9,1,1, -2.487, 10529.966, 323.974, 52737.704 23/01/15,11:48:51,04,11,1, 11.9,1,1, -2.487, 10529.952, 323.993, 52737.684 23/01/15,11:48:51,05,11,1, 11.9,1,1, -2.487, 10529.965, 323.997, 52737.699 23/01/15,11:48:51,06,11,1, 11.9,1,1, -2.487, 10529.988, 323.988, 52737.724 23/01/15,11:48:51,07,11,1, 11.9,1,1, -2.487, 10529.979, 323.999, 52737.695 23/01/15,11:48:51,08,11,1, 11.9,1,1, -2.487, 10529.996, 324.002, 52737.718 23/01/15,11:48:51,09,11,1, 11.9,1,1, -2.487, 10530.007, 323.964, 52737.666 23/01/15,11:48:51,10,11,1, 11.9,1,1, -2.487, 10529.994, 323.969, 52737.690 23/01/15,11:48:51,11,11,1, 11.9,1,1, -2.487, 10530.021, 323.983, 52737.685 23/01/15,11:48:51,12,11,1, 11.9,1,1, -2.487, 10530.028, 323.961, 52737.700 23/01/15,11:48:51,13,11,1, 11.9,1,1, -2.487, 10530.069, 323.965, 52737.703 23/01/15,11:48:51,14,11,1, 11.9,1,1, -2.487, 10530.039, 323.952, 52737.658 23/01/15,11:48:51,15,11,1, 11.9,1,1, -2.487, 10530.049, 323.952, 52737.804 23/01/15,11:48:51,16,11,1, 11.9,1,1, -2.487, 10530.056, 323.947, 52737.664 23/01/15,11:48:51,17,11,1, 11.9,1,1, -2.487, 10530.043, 323.953, 52737.730 23/01/15,11:48:51,18,11,1, 11.9,1,1, -2.487, 10530.051, 323.931, 52737.670 23/01/15,11:48:51,19,11,1, 11.9,1,1, -2.487, 10530.042, 323.938, 52737.664 23/01/15,11:48:52,00,11,1, 11.9,1,1, -2.483, 10530.039, 323.938, 52737.664 23/01/15,11:48:52,01,11,1, 11.9,1,1, -2.483, 10530.094, 323.932, 52737.696 23/01/15,11:48:52,02,11,1, 11.9,1,1, -2.483, 10530.095, 323.929, 52737.698 23/01/15,11:48:52,03,11,1, 11.9,1,1, -2.483, 10530.074, 323.915, 52737.693 23/01/15,11:48:52,04,11,1, 11.9,1,1, -2.483, 10530.088, 323.932, 52737.700 23/01/15,11:48:52,05,11,1, 11.9,1,1, -2.483, 10530.110, 323.915, 52737.680 23/01/15,11:48:52,06,11,1, 11.9,1,1, -2.483, 10530.133, 323.904, 52737.694 23/01/15,11:48:52,07,11,1, 11.9,1,1, -2.483, 10530.105, 323.918, 52737.674 23/01/15,11:48:52,08,11,1, 11.9,1,1, -2.483, 10530.129, 323.902, 52737.661 23/01/15,11:48:52,09,11,1, 11.9,1,1, -2.483, 10530.116, 323.909, 52737.626 23/01/15,11:48:52,10,11,1, 11.9,1,1, -2.483, 10530.157, 323.898, 52737.691 23/01/15,11:48:52,11,11,1, 11.9,1,1, -2.483, 10530.129, 323.895, 52737.666 23/01/15,11:48:52,12,11,1, 11.9,1,1, -2.483, 10530.147, 323.901, 52737.681 23/01/15,11:48:52,13,11,1, 11.9,1,1, -2.483, 10530.137, 323.887, 52737.623 23/01/15,11:48:52,14,11,1, 11.9,1,1, -2.483, 10530.149, 323.914, 52737.652 23/01/15,11:48:52,15,11,1, 11.9,1,1, -2.483, 10530.186, 323.906, 52737.655 23/01/15,11:48:52,16,11,1, 11.9,1,1, -2.483, 10530.176, 323.875, 52737.631 23/01/15,11:48:52,17,11,1, 11.9,1,1, -2.483, 10530.188, 323.902, 52737.651 23/01/15,11:48:52,18,11,1, 11.9,1,1, -2.483, 10530.185, 323.876, 52737.636 23/01/15,11:48:52,19,11,1, 11.9,1,1, -2.483, 10530.182, 323.887, 52737.630 23/01/15,11:48:53,00,11,1, 11.9,1,1, -2.484, 10530.181, 323.887, 52737.630 23/01/15,11:48:53,01,11,1, 11.9,1,1, -2.484, 10530.198, 323.856, 52737.622 23/01/15,11:48:53,02,11,1, 11.9,1,1, -2.484, 10530.210, 323.855, 52737.623 23/01/15,11:48:53,03,11,1, 11.9,1,1, -2.484, 10530.241, 323.862, 52737.652 23/01/15,11:48:53,04,11,1, 11.9,1,1, -2.484, 10530.261, 323.866, 52737.645 23/01/15,11:48:53,05,11,1, 11.9,1,1, -2.484, 10530.259, 323.856, 52737.652 23/01/15,11:48:53,06,11,1, 11.9,1,1, -2.484, 10530.263, 323.845, 52737.651 23/01/15,11:48:53,07,11,1, 11.9,1,1, -2.484, 10530.274, 323.869, 52737.653 23/01/15,11:48:53,08,11,1, 11.9,1,1, -2.484, 10530.275, 323.818, 52737.671 23/01/15,11:48:53,09,11,1, 11.9,1,1, -2.484, 10530.272, 323.828, 52737.660 23/01/15,11:48:53,10,11,1, 11.9,1,1, -2.484, 10530.281, 323.816, 52737.635 23/01/15,11:48:53,11,11,1, 11.9,1,1, -2.484, 10530.281, 323.850, 52737.636 23/01/15,11:48:53,12,11,1, 11.9,1,1, -2.484, 10530.310, 323.831, 52737.641 23/01/15,11:48:53,13,11,1, 11.9,1,1, -2.484, 10530.316, 323.847, 52737.647 23/01/15,11:48:53,14,11,1, 11.9,1,1, -2.484, 10530.326, 323.811, 52737.652 23/01/15,11:48:53,15,11,1, 11.9,1,1, -2.484, 10530.333, 323.813, 52737.670 23/01/15,11:48:53,16,11,1, 11.9,1,1, -2.484, 10530.349, 323.808, 52737.666 23/01/15,11:48:53,17,11,1, 11.9,1,1, -2.484, 10530.348, 323.824, 52737.679 23/01/15,11:48:53,18,11,1, 11.9,1,1, -2.484, 10530.356, 323.814, 52737.663 23/01/15,11:48:53,19,11,1, 11.9,1,1, -2.484, 10530.367, 323.786, 52737.631 23/01/15,11:48:54,00,11,1, 11.9,1,1, -2.486, 10530.365, 323.786, 52737.631 23/01/15,11:48:54,01,11,1, 11.9,1,1, -2.486, 10530.375, 323.806, 52737.656 23/01/15,11:48:54,02,11,1, 11.9,1,1, -2.486, 10530.404, 323.785, 52737.668 23/01/15,11:48:54,03,11,1, 11.9,1,1, -2.486, 10530.408, 323.806, 52737.682 23/01/15,11:48:54,04,11,1, 11.9,1,1, -2.486, 10530.417, 323.776, 52737.685 23/01/15,11:48:54,05,11,1, 11.9,1,1, -2.486, 10530.423, 323.805, 52737.656 23/01/15,11:48:54,06,11,1, 11.9,1,1, -2.486, 10530.415, 323.763, 52737.686 23/01/15,11:48:54,07,11,1, 11.9,1,1, -2.486, 10530.449, 323.771, 52737.652 23/01/15,11:48:54,08,11,1, 11.9,1,1, -2.486, 10530.440, 323.788, 52737.634 23/01/15,11:48:54,09,11,1, 11.9,1,1, -2.486, 10530.433, 323.754, 52737.666 23/01/15,11:48:54,10,11,1, 11.9,1,1, -2.486, 10530.435, 323.759, 52737.677 23/01/15,11:48:54,11,11,1, 11.9,1,1, -2.486, 10530.447, 323.750, 52737.682 23/01/15,11:48:54,12,11,1, 11.9,1,1, -2.486, 10530.471, 323.766, 52737.649 23/01/15,11:48:54,13,11,1, 11.9,1,1, -2.486, 10530.470, 323.747, 52737.677 23/01/15,11:48:54,14,11,1, 11.9,1,1, -2.486, 10530.479, 323.749, 52737.664 23/01/15,11:48:54,15,11,1, 11.9,1,1, -2.486, 10530.490, 323.765, 52737.697 23/01/15,11:48:54,16,11,1, 11.9,1,1, -2.486, 10530.502, 323.738, 52737.682 23/01/15,11:48:54,17,11,1, 11.9,1,1, -2.486, 10530.485, 323.738, 52737.644 23/01/15,11:48:54,18,11,1, 11.9,1,1, -2.486, 10530.492, 323.732, 52737.682 23/01/15,11:48:54,19,11,1, 11.9,1,1, -2.486, 10530.540, 323.725, 52737.679 23/01/15,11:48:55,00,11,1, 11.9,1,1, -2.488, 10530.540, 323.725, 52737.679 23/01/15,11:48:55,01,11,1, 11.9,1,1, -2.488, 10530.537, 323.708, 52737.660 23/01/15,11:48:55,02,11,1, 11.9,1,1, -2.488, 10530.543, 323.718, 52737.658 23/01/15,11:48:55,03,11,1, 11.9,1,1, -2.488, 10530.559, 323.706, 52737.670 23/01/15,11:48:55,04,11,1, 11.9,1,1, -2.488, 10530.575, 323.693, 52737.675 23/01/15,11:48:55,05,11,1, 11.9,1,1, -2.488, 10530.564, 323.702, 52737.667 23/01/15,11:48:55,06,11,1, 11.9,1,1, -2.488, 10530.580, 323.709, 52737.661 23/01/15,11:48:55,07,11,1, 11.9,1,1, -2.488, 10530.574, 323.700, 52737.658 23/01/15,11:48:55,08,11,1, 11.9,1,1, -2.488, 10530.581, 323.688, 52737.638 23/01/15,11:48:55,09,11,1, 11.9,1,1, -2.488, 10530.585, 323.694, 52737.671 23/01/15,11:48:55,10,11,1, 11.9,1,1, -2.488, 10530.588, 323.668, 52737.663 23/01/15,11:48:55,11,11,1, 11.9,1,1, -2.488, 10530.603, 323.659, 52737.664 23/01/15,11:48:55,12,11,1, 11.9,1,1, -2.488, 10530.601, 323.680, 52737.670 23/01/15,11:48:55,13,11,1, 11.9,1,1, -2.488, 10530.626, 323.654, 52737.706 23/01/15,11:48:55,14,11,1, 11.9,1,1, -2.488, 10530.594, 323.658, 52737.646 23/01/15,11:48:55,15,11,1, 11.9,1,1, -2.488, 10530.609, 323.658, 52737.682 23/01/15,11:48:55,16,11,1, 11.9,1,1, -2.488, 10530.635, 323.654, 52737.656 23/01/15,11:48:55,17,11,1, 11.9,1,1, -2.488, 10530.651, 323.638, 52737.666 23/01/15,11:48:55,18,11,1, 11.9,1,1, -2.488, 10530.668, 323.658, 52737.670 23/01/15,11:48:55,19,11,1, 11.9,1,1, -2.488, 10530.671, 323.651, 52737.673 23/01/15,11:48:56,00,11,1, 11.9,1,1, -2.483, 10530.665, 323.651, 52737.673 23/01/15,11:48:56,01,11,1, 11.9,1,1, -2.483, 10530.660, 323.628, 52737.650 23/01/15,11:48:56,02,11,1, 11.9,1,1, -2.483, 10530.678, 323.657, 52737.641 23/01/15,11:48:56,03,11,1, 11.9,1,1, -2.483, 10530.698, 323.629, 52737.694 23/01/15,11:48:56,04,11,1, 11.9,1,1, -2.483, 10530.673, 323.629, 52737.674 23/01/15,11:48:56,05,11,1, 11.9,1,1, -2.483, 10530.709, 323.639, 52737.676 23/01/15,11:48:56,06,11,1, 11.9,1,1, -2.483, 10530.680, 323.621, 52737.659 23/01/15,11:48:56,07,11,1, 11.9,1,1, -2.483, 10530.727, 323.619, 52737.660 23/01/15,11:48:56,08,11,1, 11.9,1,1, -2.483, 10530.701, 323.612, 52737.589 23/01/15,11:48:56,09,11,1, 11.9,1,1, -2.483, 10530.728, 323.612, 52737.699 23/01/15,11:48:56,10,11,1, 11.9,1,1, -2.483, 10530.743, 323.603, 52737.626 23/01/15,11:48:56,11,11,1, 11.9,1,1, -2.483, 10530.741, 323.607, 52737.651 23/01/15,11:48:56,12,11,1, 11.9,1,1, -2.483, 10530.758, 323.606, 52737.673 23/01/15,11:48:56,13,11,1, 11.9,1,1, -2.483, 10530.765, 323.578, 52737.657 23/01/15,11:48:56,14,11,1, 11.9,1,1, -2.483, 10530.763, 323.595, 52737.673 23/01/15,11:48:56,15,11,1, 11.9,1,1, -2.483, 10530.753, 323.592, 52737.698 23/01/15,11:48:56,16,11,1, 11.9,1,1, -2.483, 10530.743, 323.583, 52737.690 23/01/15,11:48:56,17,11,1, 11.9,1,1, -2.483, 10530.758, 323.612, 52737.655 23/01/15,11:48:56,18,11,1, 11.9,1,1, -2.483, 10530.788, 323.613, 52737.681 23/01/15,11:48:56,19,11,1, 11.9,1,1, -2.483, 10530.774, 323.611, 52737.655 23/01/15,11:48:57,00,11,1, 11.9,1,1, -2.487, 10530.773, 323.611, 52737.655 23/01/15,11:48:57,01,11,1, 11.9,1,1, -2.487, 10530.789, 323.611, 52737.668 23/01/15,11:48:57,02,11,1, 11.9,1,1, -2.487, 10530.808, 323.632, 52737.798 23/01/15,11:48:57,03,11,1, 11.9,1,1, -2.487, 10530.768, 323.616, 52737.737 23/01/15,11:48:57,04,11,1, 11.9,1,1, -2.487, 10530.803, 323.627, 52737.784 23/01/15,11:48:57,05,11,1, 11.9,1,1, -2.487, 10530.801, 323.612, 52737.733 23/01/15,11:48:57,06,11,1, 11.9,1,1, -2.487, 10530.795, 323.589, 52737.753 23/01/15,11:48:57,07,11,1, 11.9,1,1, -2.487, 10530.830, 323.607, 52737.745 23/01/15,11:48:57,08,11,1, 11.9,1,1, -2.487, 10530.827, 323.596, 52737.773 23/01/15,11:48:57,09,11,1, 11.9,1,1, -2.487, 10530.846, 323.612, 52737.791 23/01/15,11:48:57,10,11,1, 11.9,1,1, -2.487, 10530.845, 323.621, 52737.756 23/01/15,11:48:57,11,11,1, 11.9,1,1, -2.487, 10530.844, 323.592, 52737.809 23/01/15,11:48:57,12,11,1, 11.9,1,1, -2.487, 10530.850, 323.613, 52737.781 23/01/15,11:48:57,13,11,1, 11.9,1,1, -2.487, 10530.842, 323.612, 52737.745 23/01/15,11:48:57,14,11,1, 11.9,1,1, -2.487, 10530.874, 323.614, 52737.790 23/01/15,11:48:57,15,11,1, 11.9,1,1, -2.487, 10530.860, 323.571, 52737.788 23/01/15,11:48:57,16,11,1, 11.9,1,1, -2.487, 10530.850, 323.591, 52737.787 23/01/15,11:48:57,17,11,1, 11.9,1,1, -2.487, 10530.872, 323.572, 52737.806 23/01/15,11:48:57,18,11,1, 11.9,1,1, -2.487, 10530.866, 323.586, 52737.849 23/01/15,11:48:57,19,11,1, 11.9,1,1, -2.487, 10530.863, 323.558, 52737.792 23/01/15,11:48:58,00,11,1, 11.9,1,1, -2.487, 10530.857, 323.558, 52737.792 23/01/15,11:48:58,01,11,1, 11.9,1,1, -2.487, 10530.897, 323.590, 52737.818 23/01/15,11:48:58,02,11,1, 11.9,1,1, -2.487, 10530.876, 323.572, 52737.785 23/01/15,11:48:58,03,11,1, 11.9,1,1, -2.487, 10530.871, 323.559, 52737.803 23/01/15,11:48:58,04,11,1, 11.9,1,1, -2.487, 10530.869, 323.560, 52737.801 23/01/15,11:48:58,05,11,1, 11.9,1,1, -2.487, 10530.892, 323.591, 52737.818 23/01/15,11:48:58,06,11,1, 11.9,1,1, -2.487, 10530.868, 323.581, 52737.687 23/01/15,11:48:58,07,11,1, 11.9,1,1, -2.487, 10530.915, 323.593, 52737.811 23/01/15,11:48:58,08,11,1, 11.9,1,1, -2.487, 10530.904, 323.565, 52737.686 23/01/15,11:48:58,09,11,1, 11.9,1,1, -2.487, 10530.932, 323.581, 52737.830 23/01/15,11:48:58,10,11,1, 11.9,1,1, -2.487, 10530.924, 323.589, 52737.807 23/01/15,11:48:58,11,11,1, 11.9,1,1, -2.487, 10530.952, 323.591, 52737.835 23/01/15,11:48:58,12,11,1, 11.9,1,1, -2.487, 10530.927, 323.572, 52737.806 23/01/15,11:48:58,13,11,1, 11.9,1,1, -2.487, 10530.928, 323.600, 52737.838 23/01/15,11:48:58,14,11,1, 11.9,1,1, -2.487, 10530.929, 323.577, 52737.828 23/01/15,11:48:58,15,11,1, 11.9,1,1, -2.487, 10530.916, 323.578, 52737.838 23/01/15,11:48:58,16,11,1, 11.9,1,1, -2.487, 10530.947, 323.585, 52737.809 23/01/15,11:48:58,17,11,1, 11.9,1,1, -2.487, 10530.917, 323.573, 52737.782 23/01/15,11:48:58,18,11,1, 11.9,1,1, -2.487, 10530.938, 323.566, 52737.808 23/01/15,11:48:58,19,11,1, 11.9,1,1, -2.487, 10530.950, 323.592, 52737.803 23/01/15,11:48:59,00,11,1, 11.9,1,1, -2.489, 10530.949, 323.592, 52737.803 23/01/15,11:48:59,01,11,1, 11.9,1,1, -2.489, 10530.947, 323.566, 52737.796 23/01/15,11:48:59,02,11,1, 11.9,1,1, -2.489, 10530.966, 323.575, 52737.794 23/01/15,11:48:59,03,11,1, 11.9,1,1, -2.489, 10530.970, 323.587, 52737.832 23/01/15,11:48:59,04,11,1, 11.9,1,1, -2.489, 10530.971, 323.586, 52737.822 23/01/15,11:48:59,05,11,1, 11.9,1,1, -2.489, 10530.952, 323.559, 52737.827 23/01/15,11:48:59,06,11,1, 11.9,1,1, -2.489, 10530.954, 323.564, 52737.829 23/01/15,11:48:59,07,11,1, 11.9,1,1, -2.489, 10530.983, 323.583, 52737.846 23/01/15,11:48:59,08,11,1, 11.9,1,1, -2.489, 10530.985, 323.574, 52737.849 23/01/15,11:48:59,09,11,1, 11.9,1,1, -2.489, 10530.985, 323.590, 52737.842 23/01/15,11:48:59,10,11,1, 11.9,1,1, -2.489, 10530.977, 323.589, 52737.842 23/01/15,11:48:59,11,11,1, 11.9,1,1, -2.489, 10530.988, 323.574, 52737.848 23/01/15,11:48:59,12,11,1, 11.9,1,1, -2.489, 10530.985, 323.620, 52737.863 23/01/15,11:48:59,13,11,1, 11.9,1,1, -2.489, 10530.996, 323.581, 52737.836 23/01/15,11:48:59,14,11,1, 11.9,1,1, -2.489, 10530.992, 323.586, 52737.830 23/01/15,11:48:59,15,11,1, 11.9,1,1, -2.489, 10530.972, 323.587, 52737.795 23/01/15,11:48:59,16,11,1, 11.9,1,1, -2.489, 10531.003, 323.585, 52737.834 23/01/15,11:48:59,17,11,1, 11.9,1,1, -2.489, 10530.979, 323.548, 52737.834 23/01/15,11:48:59,18,11,1, 11.9,1,1, -2.489, 10530.990, 323.577, 52737.855 23/01/15,11:48:59,19,11,1, 11.9,1,1, -2.489, 10530.999, 323.597, 52737.882 23/01/15,11:49:00,00,11,1, 11.8,1,1, -2.488, 10530.990, 323.597, 52737.882 23/01/15,11:49:00,01,11,1, 11.8,1,1, -2.488, 10531.011, 323.549, 52737.859 23/01/15,11:49:00,02,11,1, 11.8,1,1, -2.488, 10530.982, 323.544, 52737.745 23/01/15,11:49:00,03,11,1, 11.8,1,1, -2.488, 10530.988, 323.571, 52737.737 23/01/15,11:49:00,04,11,1, 11.8,1,1, -2.488, 10531.025, 323.555, 52737.735 23/01/15,11:49:00,05,11,1, 11.8,1,1, -2.488, 10531.001, 323.569, 52737.755 23/01/15,11:49:00,06,11,1, 11.8,1,1, -2.488, 10530.982, 323.559, 52737.729 23/01/15,11:49:00,07,11,1, 11.8,1,1, -2.488, 10530.996, 323.558, 52737.730 23/01/15,11:49:00,08,11,1, 11.8,1,1, -2.488, 10530.999, 323.531, 52737.737 23/01/15,11:49:00,09,11,1, 11.8,1,1, -2.488, 10531.011, 323.576, 52737.769 23/01/15,11:49:00,10,11,1, 11.8,1,1, -2.488, 10531.024, 323.562, 52737.783 23/01/15,11:49:00,11,11,1, 11.8,1,1, -2.488, 10530.993, 323.564, 52737.737 23/01/15,11:49:00,12,11,1, 11.8,1,1, -2.488, 10531.023, 323.545, 52737.786 23/01/15,11:49:00,13,11,1, 11.8,1,1, -2.488, 10531.034, 323.532, 52737.583 23/01/15,11:49:00,14,11,1, 11.8,1,1, -2.488, 10531.054, 323.539, 52737.744 23/01/15,11:49:00,15,11,1, 11.8,1,1, -2.488, 10531.014, 323.539, 52737.752 23/01/15,11:49:00,16,11,1, 11.8,1,1, -2.488, 10531.014, 323.553, 52737.768 23/01/15,11:49:00,17,11,1, 11.8,1,1, -2.488, 10531.040, 323.548, 52737.805 23/01/15,11:49:00,18,11,1, 11.8,1,1, -2.488, 10531.019, 323.556, 52737.783 23/01/15,11:49:00,19,11,1, 11.8,1,1, -2.488, 10531.064, 323.547, 52737.817 23/01/15,11:49:01,00,11,1, 11.9,1,1, -2.483, 10531.057, 323.547, 52737.817 23/01/15,11:49:01,01,11,1, 11.9,1,1, -2.483, 10531.052, 323.536, 52737.764 23/01/15,11:49:01,02,11,1, 11.9,1,1, -2.483, 10531.035, 323.555, 52737.773 23/01/15,11:49:01,03,11,1, 11.9,1,1, -2.483, 10531.026, 323.530, 52737.721 23/01/15,11:49:01,04,11,1, 11.9,1,1, -2.483, 10531.036, 323.537, 52737.742 23/01/15,11:49:01,05,11,1, 11.9,1,1, -2.483, 10531.065, 323.541, 52737.744 23/01/15,11:49:01,06,11,1, 11.9,1,1, -2.483, 10531.060, 323.563, 52737.757 23/01/15,11:49:01,07,11,1, 11.9,1,1, -2.483, 10531.045, 323.544, 52737.737 23/01/15,11:49:01,08,11,1, 11.9,1,1, -2.483, 10531.085, 323.549, 52737.762 23/01/15,11:49:01,09,11,1, 11.9,1,1, -2.483, 10531.059, 323.547, 52737.741 23/01/15,11:49:01,10,11,1, 11.9,1,1, -2.483, 10531.060, 323.546, 52737.757 23/01/15,11:49:01,11,11,1, 11.9,1,1, -2.483, 10531.025, 323.540, 52737.753 23/01/15,11:49:01,12,11,1, 11.9,1,1, -2.483, 10531.075, 323.547, 52737.758 23/01/15,11:49:01,13,11,1, 11.9,1,1, -2.483, 10531.090, 323.546, 52737.773 23/01/15,11:49:01,14,11,1, 11.9,1,1, -2.483, 10531.066, 323.540, 52737.748 23/01/15,11:49:01,15,11,1, 11.9,1,1, -2.483, 10531.083, 323.564, 52737.784 23/01/15,11:49:01,16,11,1, 11.9,1,1, -2.483, 10531.083, 323.544, 52737.791 23/01/15,11:49:01,17,11,1, 11.9,1,1, -2.483, 10531.069, 323.553, 52737.759 23/01/15,11:49:01,18,11,1, 11.9,1,1, -2.483, 10531.080, 323.548, 52737.807 23/01/15,11:49:01,19,11,1, 11.9,1,1, -2.483, 10531.054, 323.557, 52737.823 23/01/15,11:49:02,00,11,1, 11.8,1,1, -2.486, 10531.049, 323.557, 52737.823 23/01/15,11:49:02,01,11,1, 11.8,1,1, -2.486, 10531.049, 323.560, 52737.740 23/01/15,11:49:02,02,11,1, 11.8,1,1, -2.486, 10531.064, 323.545, 52737.833 23/01/15,11:49:02,03,11,1, 11.8,1,1, -2.486, 10531.075, 323.549, 52737.782 23/01/15,11:49:02,04,11,1, 11.8,1,1, -2.486, 10531.065, 323.528, 52737.808 23/01/15,11:49:02,05,11,1, 11.8,1,1, -2.486, 10531.053, 323.561, 52737.808 23/01/15,11:49:02,06,11,1, 11.8,1,1, -2.486, 10531.067, 323.553, 52737.687 23/01/15,11:49:02,07,11,1, 11.8,1,1, -2.486, 10531.100, 323.554, 52737.796 23/01/15,11:49:02,08,11,1, 11.8,1,1, -2.486, 10531.101, 323.551, 52737.795 23/01/15,11:49:02,09,11,1, 11.8,1,1, -2.486, 10531.083, 323.532, 52737.785 23/01/15,11:49:02,10,11,1, 11.8,1,1, -2.486, 10531.091, 323.560, 52737.793 23/01/15,11:49:02,11,11,1, 11.8,1,1, -2.486, 10531.125, 323.549, 52737.794 23/01/15,11:49:02,12,11,1, 11.8,1,1, -2.486, 10531.078, 323.554, 52737.798 23/01/15,11:49:02,13,11,1, 11.8,1,1, -2.486, 10531.082, 323.561, 52737.789 23/01/15,11:49:02,14,11,1, 11.8,1,1, -2.486, 10531.094, 323.585, 52737.813 23/01/15,11:49:02,15,11,1, 11.8,1,1, -2.486, 10531.092, 323.578, 52737.827 23/01/15,11:49:02,16,11,1, 11.8,1,1, -2.486, 10531.105, 323.540, 52737.838 23/01/15,11:49:02,17,11,1, 11.8,1,1, -2.486, 10531.098, 323.541, 52737.786 23/01/15,11:49:02,18,11,1, 11.8,1,1, -2.486, 10531.108, 323.533, 52737.841 23/01/15,11:49:02,19,11,1, 11.8,1,1, -2.486, 10531.107, 323.548, 52737.831 23/01/15,11:49:03,00,11,1, 11.9,1,1, -2.487, 10531.099, 323.548, 52737.831 23/01/15,11:49:03,01,11,1, 11.9,1,1, -2.487, 10531.129, 323.548, 52737.816 23/01/15,11:49:03,02,11,1, 11.9,1,1, -2.487, 10531.131, 323.549, 52737.827 23/01/15,11:49:03,03,11,1, 11.9,1,1, -2.487, 10531.125, 323.567, 52737.798 23/01/15,11:49:03,04,11,1, 11.9,1,1, -2.487, 10531.099, 323.564, 52737.819 23/01/15,11:49:03,05,11,1, 11.9,1,1, -2.487, 10531.122, 323.556, 52737.769 23/01/15,11:49:03,06,11,1, 11.9,1,1, -2.487, 10531.124, 323.563, 52737.799 23/01/15,11:49:03,07,11,1, 11.9,1,1, -2.487, 10531.127, 323.562, 52737.836 23/01/15,11:49:03,08,11,1, 11.9,1,1, -2.487, 10531.124, 323.565, 52737.762 23/01/15,11:49:03,09,11,1, 11.9,1,1, -2.487, 10531.116, 323.553, 52737.830 23/01/15,11:49:03,10,11,1, 11.9,1,1, -2.487, 10531.126, 323.565, 52737.861 23/01/15,11:49:03,11,11,1, 11.9,1,1, -2.487, 10531.128, 323.570, 52737.834 23/01/15,11:49:03,12,11,1, 11.9,1,1, -2.487, 10531.160, 323.574, 52737.812 23/01/15,11:49:03,13,11,1, 11.9,1,1, -2.487, 10531.161, 323.557, 52737.983 23/01/15,11:49:03,14,11,1, 11.9,1,1, -2.487, 10531.152, 323.564, 52737.785 23/01/15,11:49:03,15,11,1, 11.9,1,1, -2.487, 10531.141, 323.594, 52737.858 23/01/15,11:49:03,16,11,1, 11.9,1,1, -2.487, 10531.172, 323.574, 52737.794 23/01/15,11:49:03,17,11,1, 11.9,1,1, -2.487, 10531.159, 323.593, 52737.830 23/01/15,11:49:03,18,11,1, 11.9,1,1, -2.487, 10531.173, 323.577, 52737.859 23/01/15,11:49:03,19,11,1, 11.9,1,1, -2.487, 10531.170, 323.587, 52737.876 23/01/15,11:49:04,00,11,1, 11.9,1,1, -2.484, 10531.166, 323.587, 52737.876 23/01/15,11:49:04,01,11,1, 11.9,1,1, -2.484, 10531.192, 323.577, 52737.832 23/01/15,11:49:04,02,11,1, 11.9,1,1, -2.484, 10531.195, 323.563, 52737.820 23/01/15,11:49:04,03,11,1, 11.9,1,1, -2.484, 10531.188, 323.562, 52737.849 23/01/15,11:49:04,04,11,1, 11.9,1,1, -2.484, 10531.193, 323.580, 52737.826 23/01/15,11:49:04,05,11,1, 11.9,1,1, -2.484, 10531.195, 323.541, 52737.811 23/01/15,11:49:04,06,11,1, 11.9,1,1, -2.484, 10531.213, 323.568, 52737.844 23/01/15,11:49:04,07,11,1, 11.9,1,1, -2.484, 10531.214, 323.587, 52737.808 23/01/15,11:49:04,08,11,1, 11.9,1,1, -2.484, 10531.211, 323.567, 52737.825 23/01/15,11:49:04,09,11,1, 11.9,1,1, -2.484, 10531.207, 323.557, 52737.799 23/01/15,11:49:04,10,11,1, 11.9,1,1, -2.484, 10531.233, 323.583, 52737.855 23/01/15,11:49:04,11,11,1, 11.9,1,1, -2.484, 10531.207, 323.576, 52737.810 23/01/15,11:49:04,12,11,1, 11.9,1,1, -2.484, 10531.224, 323.564, 52737.884 23/01/15,11:49:04,13,11,1, 11.9,1,1, -2.484, 10531.240, 323.586, 52737.800 23/01/15,11:49:04,14,11,1, 11.9,1,1, -2.484, 10531.263, 323.579, 52737.818 23/01/15,11:49:04,15,11,1, 11.9,1,1, -2.484, 10531.258, 323.563, 52737.830 23/01/15,11:49:04,16,11,1, 11.9,1,1, -2.484, 10531.262, 323.565, 52737.856 23/01/15,11:49:04,17,11,1, 11.9,1,1, -2.484, 10531.262, 323.573, 52737.851 23/01/15,11:49:04,18,11,1, 11.9,1,1, -2.484, 10531.258, 323.586, 52737.813 23/01/15,11:49:04,19,11,1, 11.9,1,1, -2.484, 10531.293, 323.578, 52737.837 23/01/15,11:49:05,00,11,1, 11.9,1,1, -2.488, 10531.291, 323.578, 52737.837 23/01/15,11:49:05,01,11,1, 11.9,1,1, -2.488, 10531.291, 323.591, 52737.847 23/01/15,11:49:05,02,11,1, 11.9,1,1, -2.488, 10531.294, 323.596, 52737.817 23/01/15,11:49:05,03,11,1, 11.9,1,1, -2.488, 10531.314, 323.595, 52737.809 23/01/15,11:49:05,04,11,1, 11.9,1,1, -2.488, 10531.308, 323.624, 52737.848 23/01/15,11:49:05,05,11,1, 11.9,1,1, -2.488, 10531.302, 323.607, 52737.831 23/01/15,11:49:05,06,11,1, 11.9,1,1, -2.488, 10531.300, 323.594, 52737.685 23/01/15,11:49:05,07,11,1, 11.9,1,1, -2.488, 10531.317, 323.600, 52737.695 23/01/15,11:49:05,08,11,1, 11.9,1,1, -2.488, 10531.314, 323.560, 52737.846 23/01/15,11:49:05,09,11,1, 11.9,1,1, -2.488, 10531.331, 323.595, 52737.858 23/01/15,11:49:05,10,11,1, 11.9,1,1, -2.488, 10531.317, 323.588, 52737.851 23/01/15,11:49:05,11,11,1, 11.9,1,1, -2.488, 10531.339, 323.575, 52737.871 23/01/15,11:49:05,12,11,1, 11.9,1,1, -2.488, 10531.355, 323.578, 52737.848 23/01/15,11:49:05,13,11,1, 11.9,1,1, -2.488, 10531.342, 323.568, 52737.857 23/01/15,11:49:05,14,11,1, 11.9,1,1, -2.488, 10531.350, 323.572, 52737.846 23/01/15,11:49:05,15,11,1, 11.9,1,1, -2.488, 10531.394, 323.572, 52737.843 23/01/15,11:49:05,16,11,1, 11.9,1,1, -2.488, 10531.377, 323.547, 52737.847 23/01/15,11:49:05,17,11,1, 11.9,1,1, -2.488, 10531.386, 323.573, 52737.845 23/01/15,11:49:05,18,11,1, 11.9,1,1, -2.488, 10531.374, 323.580, 52737.814 23/01/15,11:49:05,19,11,1, 11.9,1,1, -2.488, 10531.402, 323.568, 52737.824 23/01/15,11:49:06,00,11,1, 11.9,1,1, -2.486, 10531.399, 323.568, 52737.824 23/01/15,11:49:06,01,11,1, 11.9,1,1, -2.486, 10531.409, 323.576, 52737.860 23/01/15,11:49:06,02,11,1, 11.9,1,1, -2.486, 10531.423, 323.581, 52737.858 23/01/15,11:49:06,03,11,1, 11.9,1,1, -2.486, 10531.419, 323.570, 52737.867 23/01/15,11:49:06,04,11,1, 11.9,1,1, -2.486, 10531.424, 323.566, 52737.805 23/01/15,11:49:06,05,11,1, 11.9,1,1, -2.486, 10531.424, 323.562, 52737.831 23/01/15,11:49:06,06,11,1, 11.9,1,1, -2.486, 10531.445, 323.570, 52737.835 23/01/15,11:49:06,07,11,1, 11.9,1,1, -2.486, 10531.426, 323.569, 52737.852 23/01/15,11:49:06,08,11,1, 11.9,1,1, -2.486, 10531.445, 323.571, 52737.816 23/01/15,11:49:06,09,11,1, 11.9,1,1, -2.486, 10531.451, 323.565, 52737.819 23/01/15,11:49:06,10,11,1, 11.9,1,1, -2.486, 10531.467, 323.561, 52737.815 23/01/15,11:49:06,11,11,1, 11.9,1,1, -2.486, 10531.487, 323.585, 52737.837 23/01/15,11:49:06,12,11,1, 11.9,1,1, -2.486, 10531.489, 323.571, 52737.707 23/01/15,11:49:06,13,11,1, 11.9,1,1, -2.486, 10531.507, 323.555, 52737.838 23/01/15,11:49:06,14,11,1, 11.9,1,1, -2.486, 10531.513, 323.565, 52737.833 23/01/15,11:49:06,15,11,1, 11.9,1,1, -2.486, 10531.518, 323.571, 52737.817 23/01/15,11:49:06,16,11,1, 11.9,1,1, -2.486, 10531.519, 323.559, 52737.861 23/01/15,11:49:06,17,11,1, 11.9,1,1, -2.486, 10531.531, 323.566, 52737.852 23/01/15,11:49:06,18,11,1, 11.9,1,1, -2.486, 10531.498, 323.594, 52737.863 23/01/15,11:49:06,19,11,1, 11.9,1,1, -2.486, 10531.521, 323.574, 52737.799 23/01/15,11:49:07,00,11,1, 11.9,1,1, -2.488, 10531.516, 323.574, 52737.799 23/01/15,11:49:07,01,11,1, 11.9,1,1, -2.488, 10531.533, 323.566, 52737.843 23/01/15,11:49:07,02,11,1, 11.9,1,1, -2.488, 10531.570, 323.583, 52737.842 23/01/15,11:49:07,03,11,1, 11.9,1,1, -2.488, 10531.545, 323.573, 52737.824 23/01/15,11:49:07,04,11,1, 11.9,1,1, -2.488, 10531.532, 323.586, 52737.933 23/01/15,11:49:07,05,11,1, 11.9,1,1, -2.488, 10531.548, 323.567, 52737.831 23/01/15,11:49:07,06,11,1, 11.9,1,1, -2.488, 10531.586, 323.568, 52737.801 23/01/15,11:49:07,07,11,1, 11.9,1,1, -2.488, 10531.567, 323.559, 52737.815 23/01/15,11:49:07,08,11,1, 11.9,1,1, -2.488, 10531.580, 323.579, 52737.815 23/01/15,11:49:07,09,11,1, 11.9,1,1, -2.488, 10531.570, 323.575, 52737.834 23/01/15,11:49:07,10,11,1, 11.9,1,1, -2.488, 10531.579, 323.564, 52737.807 23/01/15,11:49:07,11,11,1, 11.9,1,1, -2.488, 10531.588, 323.565, 52737.813 23/01/15,11:49:07,12,11,1, 11.9,1,1, -2.488, 10531.602, 323.561, 52737.825 23/01/15,11:49:07,13,11,1, 11.9,1,1, -2.488, 10531.602, 323.555, 52737.810 23/01/15,11:49:07,14,11,1, 11.9,1,1, -2.488, 10531.600, 323.568, 52737.823 23/01/15,11:49:07,15,11,1, 11.9,1,1, -2.488, 10531.599, 323.563, 52737.828 23/01/15,11:49:07,16,11,1, 11.9,1,1, -2.488, 10531.636, 323.569, 52737.835 23/01/15,11:49:07,17,11,1, 11.9,1,1, -2.488, 10531.654, 323.567, 52737.843 23/01/15,11:49:07,18,11,1, 11.9,1,1, -2.488, 10531.679, 323.591, 52737.815 23/01/15,11:49:07,19,11,1, 11.9,1,1, -2.488, 10531.644, 323.575, 52737.811 23/01/15,11:49:08,00,11,1, 11.8,1,1, -2.486, 10531.641, 323.575, 52737.811 23/01/15,11:49:08,01,11,1, 11.8,1,1, -2.486, 10531.667, 323.591, 52737.838 23/01/15,11:49:08,02,11,1, 11.8,1,1, -2.486, 10531.667, 323.574, 52737.807 23/01/15,11:49:08,03,11,1, 11.8,1,1, -2.486, 10531.702, 323.592, 52737.820 23/01/15,11:49:08,04,11,1, 11.8,1,1, -2.486, 10531.691, 323.588, 52737.849 23/01/15,11:49:08,05,11,1, 11.8,1,1, -2.486, 10531.693, 323.580, 52737.807 23/01/15,11:49:08,06,11,1, 11.8,1,1, -2.486, 10531.702, 323.587, 52737.831 23/01/15,11:49:08,07,11,1, 11.8,1,1, -2.486, 10531.705, 323.592, 52737.837 23/01/15,11:49:08,08,11,1, 11.8,1,1, -2.486, 10531.718, 323.593, 52737.823 23/01/15,11:49:08,09,11,1, 11.8,1,1, -2.486, 10531.722, 323.613, 52737.820 23/01/15,11:49:08,10,11,1, 11.8,1,1, -2.486, 10531.718, 323.602, 52737.820 23/01/15,11:49:08,11,11,1, 11.8,1,1, -2.486, 10531.757, 323.601, 52737.822 23/01/15,11:49:08,12,11,1, 11.8,1,1, -2.486, 10531.753, 323.631, 52737.856 23/01/15,11:49:08,13,11,1, 11.8,1,1, -2.486, 10531.750, 323.589, 52737.846 23/01/15,11:49:08,14,11,1, 11.8,1,1, -2.486, 10531.759, 323.612, 52737.841 23/01/15,11:49:08,15,11,1, 11.8,1,1, -2.486, 10531.760, 323.609, 52737.824 23/01/15,11:49:08,16,11,1, 11.8,1,1, -2.486, 10531.781, 323.646, 52737.839 23/01/15,11:49:08,17,11,1, 11.8,1,1, -2.486, 10531.783, 323.645, 52737.823 23/01/15,11:49:08,18,11,1, 11.8,1,1, -2.486, 10531.757, 323.638, 52737.811 23/01/15,11:49:08,19,11,1, 11.8,1,1, -2.486, 10531.781, 323.631, 52737.838 23/01/15,11:49:09,00,11,1, 11.9,1,1, -2.482, 10531.775, 323.631, 52737.838 23/01/15,11:49:09,01,11,1, 11.9,1,1, -2.482, 10531.788, 323.631, 52737.807 23/01/15,11:49:09,02,11,1, 11.9,1,1, -2.482, 10531.803, 323.638, 52737.844 23/01/15,11:49:09,03,11,1, 11.9,1,1, -2.482, 10531.805, 323.647, 52737.845 23/01/15,11:49:09,04,11,1, 11.9,1,1, -2.482, 10531.803, 323.636, 52737.824 23/01/15,11:49:09,05,11,1, 11.9,1,1, -2.482, 10531.856, 323.634, 52737.879 23/01/15,11:49:09,06,11,1, 11.9,1,1, -2.482, 10531.792, 323.636, 52737.849 23/01/15,11:49:09,07,11,1, 11.9,1,1, -2.482, 10531.823, 323.665, 52737.863 23/01/15,11:49:09,08,11,1, 11.9,1,1, -2.482, 10531.839, 323.665, 52737.833 23/01/15,11:49:09,09,11,1, 11.9,1,1, -2.482, 10531.835, 323.638, 52737.818 23/01/15,11:49:09,10,11,1, 11.9,1,1, -2.482, 10531.834, 323.651, 52737.837 23/01/15,11:49:09,11,11,1, 11.9,1,1, -2.482, 10531.845, 323.647, 52737.835 23/01/15,11:49:09,12,11,1, 11.9,1,1, -2.482, 10531.841, 323.677, 52737.812 23/01/15,11:49:09,13,11,1, 11.9,1,1, -2.482, 10531.858, 323.681, 52737.829 23/01/15,11:49:09,14,11,1, 11.9,1,1, -2.482, 10531.858, 323.658, 52737.880 23/01/15,11:49:09,15,11,1, 11.9,1,1, -2.482, 10531.842, 323.690, 52737.855 23/01/15,11:49:09,16,11,1, 11.9,1,1, -2.482, 10531.896, 323.709, 52737.867 23/01/15,11:49:09,17,11,1, 11.9,1,1, -2.482, 10531.865, 323.660, 52737.816 23/01/15,11:49:09,18,11,1, 11.9,1,1, -2.482, 10531.884, 323.653, 52737.851 23/01/15,11:49:09,19,11,1, 11.9,1,1, -2.482, 10531.903, 323.671, 52737.874 23/01/15,11:49:10,00,11,1, 11.9,1,1, -2.488, 10531.900, 323.671, 52737.874 23/01/15,11:49:10,01,11,1, 11.9,1,1, -2.488, 10531.897, 323.671, 52737.842 23/01/15,11:49:10,02,11,1, 11.9,1,1, -2.488, 10531.922, 323.661, 52737.899 23/01/15,11:49:10,03,11,1, 11.9,1,1, -2.488, 10531.923, 323.655, 52737.828 23/01/15,11:49:10,04,11,1, 11.9,1,1, -2.488, 10531.934, 323.646, 52737.873 23/01/15,11:49:10,05,11,1, 11.9,1,1, -2.488, 10531.930, 323.664, 52737.849 23/01/15,11:49:10,06,11,1, 11.9,1,1, -2.488, 10531.939, 323.665, 52737.869 23/01/15,11:49:10,07,11,1, 11.9,1,1, -2.488, 10531.950, 323.651, 52737.813 23/01/15,11:49:10,08,11,1, 11.9,1,1, -2.488, 10531.920, 323.666, 52737.657 23/01/15,11:49:10,09,11,1, 11.9,1,1, -2.488, 10531.941, 323.660, 52737.930 23/01/15,11:49:10,10,11,1, 11.9,1,1, -2.488, 10531.966, 323.651, 52737.884 23/01/15,11:49:10,11,11,1, 11.9,1,1, -2.488, 10531.979, 323.644, 52738.030 23/01/15,11:49:10,12,11,1, 11.9,1,1, -2.488, 10531.991, 323.676, 52737.844 23/01/15,11:49:10,13,11,1, 11.9,1,1, -2.488, 10531.956, 323.662, 52737.818 23/01/15,11:49:10,14,11,1, 11.9,1,1, -2.488, 10531.981, 323.688, 52737.830 23/01/15,11:49:10,15,11,1, 11.9,1,1, -2.488, 10531.999, 323.680, 52737.869 23/01/15,11:49:10,16,11,1, 11.9,1,1, -2.488, 10532.004, 323.665, 52737.858 23/01/15,11:49:10,17,11,1, 11.9,1,1, -2.488, 10532.006, 323.683, 52737.878 23/01/15,11:49:10,18,11,1, 11.9,1,1, -2.488, 10531.995, 323.695, 52737.848 23/01/15,11:49:10,19,11,1, 11.9,1,1, -2.488, 10532.030, 323.687, 52737.857 23/01/15,11:49:11,00,11,1, 11.9,1,1, -2.487, 10532.025, 323.687, 52737.857 23/01/15,11:49:11,01,11,1, 11.9,1,1, -2.487, 10532.015, 323.694, 52737.843 23/01/15,11:49:11,02,11,1, 11.9,1,1, -2.487, 10532.037, 323.689, 52737.858 23/01/15,11:49:11,03,11,1, 11.9,1,1, -2.487, 10532.040, 323.685, 52737.836 23/01/15,11:49:11,04,11,1, 11.9,1,1, -2.487, 10532.033, 323.671, 52737.852 23/01/15,11:49:11,05,11,1, 11.9,1,1, -2.487, 10532.057, 323.679, 52737.831 23/01/15,11:49:11,06,11,1, 11.9,1,1, -2.487, 10532.057, 323.677, 52737.850 23/01/15,11:49:11,07,11,1, 11.9,1,1, -2.487, 10532.070, 323.670, 52737.875 23/01/15,11:49:11,08,11,1, 11.9,1,1, -2.487, 10532.081, 323.677, 52737.891 23/01/15,11:49:11,09,11,1, 11.9,1,1, -2.487, 10532.088, 323.675, 52737.859 23/01/15,11:49:11,10,11,1, 11.9,1,1, -2.487, 10532.093, 323.679, 52737.870 23/01/15,11:49:11,11,11,1, 11.9,1,1, -2.487, 10532.106, 323.655, 52737.861 23/01/15,11:49:11,12,11,1, 11.9,1,1, -2.487, 10532.134, 323.675, 52737.873 23/01/15,11:49:11,13,11,1, 11.9,1,1, -2.487, 10532.138, 323.694, 52737.854 23/01/15,11:49:11,14,11,1, 11.9,1,1, -2.487, 10532.143, 323.679, 52737.861 23/01/15,11:49:11,15,11,1, 11.9,1,1, -2.487, 10532.145, 323.684, 52737.873 23/01/15,11:49:11,16,11,1, 11.9,1,1, -2.487, 10532.170, 323.677, 52737.848 23/01/15,11:49:11,17,11,1, 11.9,1,1, -2.487, 10532.159, 323.673, 52737.864 23/01/15,11:49:11,18,11,1, 11.9,1,1, -2.487, 10532.175, 323.680, 52737.863 23/01/15,11:49:11,19,11,1, 11.9,1,1, -2.487, 10532.163, 323.665, 52737.863 23/01/15,11:49:12,00,11,1, 11.9,1,1, -2.489, 10532.159, 323.665, 52737.863 23/01/15,11:49:12,01,11,1, 11.9,1,1, -2.489, 10532.196, 323.669, 52737.851 23/01/15,11:49:12,02,11,1, 11.9,1,1, -2.489, 10532.195, 323.673, 52737.853 23/01/15,11:49:12,03,11,1, 11.9,1,1, -2.489, 10532.216, 323.665, 52737.877 23/01/15,11:49:12,04,11,1, 11.9,1,1, -2.489, 10532.210, 323.682, 52737.866 23/01/15,11:49:12,05,11,1, 11.9,1,1, -2.489, 10532.236, 323.681, 52737.872 23/01/15,11:49:12,06,11,1, 11.9,1,1, -2.489, 10532.245, 323.677, 52737.841 23/01/15,11:49:12,07,11,1, 11.9,1,1, -2.489, 10532.249, 323.688, 52737.849 23/01/15,11:49:12,08,11,1, 11.9,1,1, -2.489, 10532.262, 323.679, 52737.877 23/01/15,11:49:12,09,11,1, 11.9,1,1, -2.489, 10532.240, 323.670, 52737.859 23/01/15,11:49:12,10,11,1, 11.9,1,1, -2.489, 10532.265, 323.662, 52737.866 23/01/15,11:49:12,11,11,1, 11.9,1,1, -2.489, 10532.262, 323.665, 52737.874 23/01/15,11:49:12,12,11,1, 11.9,1,1, -2.489, 10532.285, 323.663, 52737.869 23/01/15,11:49:12,13,11,1, 11.9,1,1, -2.489, 10532.284, 323.677, 52737.823 23/01/15,11:49:12,14,11,1, 11.9,1,1, -2.489, 10532.312, 323.684, 52737.837 23/01/15,11:49:12,15,11,1, 11.9,1,1, -2.489, 10532.307, 323.659, 52737.843 23/01/15,11:49:12,16,11,1, 11.9,1,1, -2.489, 10532.302, 323.676, 52737.816 23/01/15,11:49:12,17,11,1, 11.9,1,1, -2.489, 10532.306, 323.679, 52737.799 23/01/15,11:49:12,18,11,1, 11.9,1,1, -2.489, 10532.323, 323.671, 52737.703 23/01/15,11:49:12,19,11,1, 11.9,1,1, -2.489, 10532.313, 323.686, 52737.886 23/01/15,11:49:13,00,11,1, 11.9,1,1, -2.488, 10532.309, 323.686, 52737.886 23/01/15,11:49:13,01,11,1, 11.9,1,1, -2.488, 10532.330, 323.678, 52737.870 23/01/15,11:49:13,02,11,1, 11.9,1,1, -2.488, 10532.358, 323.662, 52737.857 23/01/15,11:49:13,03,11,1, 11.9,1,1, -2.488, 10532.343, 323.668, 52737.845 23/01/15,11:49:13,04,11,1, 11.9,1,1, -2.488, 10532.346, 323.651, 52737.845 23/01/15,11:49:13,05,11,1, 11.9,1,1, -2.488, 10532.367, 323.662, 52737.832 23/01/15,11:49:13,06,11,1, 11.9,1,1, -2.488, 10532.360, 323.664, 52737.806 23/01/15,11:49:13,07,11,1, 11.9,1,1, -2.488, 10532.377, 323.656, 52737.841 23/01/15,11:49:13,08,11,1, 11.9,1,1, -2.488, 10532.364, 323.658, 52737.846 23/01/15,11:49:13,09,11,1, 11.9,1,1, -2.488, 10532.384, 323.648, 52737.808 23/01/15,11:49:13,10,11,1, 11.9,1,1, -2.488, 10532.391, 323.662, 52737.852 23/01/15,11:49:13,11,11,1, 11.9,1,1, -2.488, 10532.415, 323.663, 52737.861 23/01/15,11:49:13,12,11,1, 11.9,1,1, -2.488, 10532.413, 323.631, 52737.843 23/01/15,11:49:13,13,11,1, 11.9,1,1, -2.488, 10532.405, 323.620, 52737.830 23/01/15,11:49:13,14,11,1, 11.9,1,1, -2.488, 10532.431, 323.691, 52737.866 23/01/15,11:49:13,15,11,1, 11.9,1,1, -2.488, 10532.407, 323.660, 52737.828 23/01/15,11:49:13,16,11,1, 11.9,1,1, -2.488, 10532.410, 323.660, 52737.851 23/01/15,11:49:13,17,11,1, 11.9,1,1, -2.488, 10532.423, 323.642, 52738.029 23/01/15,11:49:13,18,11,1, 11.9,1,1, -2.488, 10532.449, 323.631, 52737.760 23/01/15,11:49:13,19,11,1, 11.9,1,1, -2.488, 10532.468, 323.633, 52737.820 23/01/15,11:49:14,00,11,1, 11.8,1,1, -2.485, 10532.467, 323.633, 52737.820 23/01/15,11:49:14,01,11,1, 11.8,1,1, -2.485, 10532.478, 323.634, 52737.824 23/01/15,11:49:14,02,11,1, 11.8,1,1, -2.485, 10532.480, 323.649, 52737.861 23/01/15,11:49:14,03,11,1, 11.8,1,1, -2.485, 10532.462, 323.628, 52737.931 23/01/15,11:49:14,04,11,1, 11.8,1,1, -2.485, 10532.511, 323.634, 52737.804 23/01/15,11:49:14,05,11,1, 11.8,1,1, -2.485, 10532.486, 323.606, 52737.938 23/01/15,11:49:14,06,11,1, 11.8,1,1, -2.485, 10532.489, 323.586, 52737.768 23/01/15,11:49:14,07,11,1, 11.8,1,1, -2.485, 10532.505, 323.614, 52737.819 23/01/15,11:49:14,08,11,1, 11.8,1,1, -2.485, 10532.506, 323.621, 52737.813 23/01/15,11:49:14,09,11,1, 11.8,1,1, -2.485, 10532.518, 323.614, 52737.844 23/01/15,11:49:14,10,11,1, 11.8,1,1, -2.485, 10532.505, 323.610, 52737.829 23/01/15,11:49:14,11,11,1, 11.8,1,1, -2.485, 10532.496, 323.590, 52737.832 23/01/15,11:49:14,12,11,1, 11.8,1,1, -2.485, 10532.519, 323.586, 52737.783 23/01/15,11:49:14,13,11,1, 11.8,1,1, -2.485, 10532.536, 323.598, 52737.783 23/01/15,11:49:14,14,11,1, 11.8,1,1, -2.485, 10532.550, 323.600, 52737.816 23/01/15,11:49:14,15,11,1, 11.8,1,1, -2.485, 10532.568, 323.553, 52737.807 23/01/15,11:49:14,16,11,1, 11.8,1,1, -2.485, 10532.555, 323.572, 52737.786 23/01/15,11:49:14,17,11,1, 11.8,1,1, -2.485, 10532.573, 323.584, 52737.814 23/01/15,11:49:14,18,11,1, 11.8,1,1, -2.485, 10532.567, 323.570, 52737.802 23/01/15,11:49:14,19,11,1, 11.8,1,1, -2.485, 10532.564, 323.563, 52737.779 23/01/15,11:49:15,00,11,1, 11.9,1,1, -2.488, 10532.559, 323.563, 52737.779 23/01/15,11:49:15,01,11,1, 11.9,1,1, -2.488, 10532.592, 323.594, 52737.751 23/01/15,11:49:15,02,11,1, 11.9,1,1, -2.488, 10532.612, 323.557, 52737.786 23/01/15,11:49:15,03,11,1, 11.9,1,1, -2.488, 10532.616, 323.543, 52737.802 23/01/15,11:49:15,04,11,1, 11.9,1,1, -2.488, 10532.617, 323.559, 52737.804 23/01/15,11:49:15,05,11,1, 11.9,1,1, -2.488, 10532.641, 323.544, 52737.820 23/01/15,11:49:15,06,11,1, 11.9,1,1, -2.488, 10532.641, 323.559, 52737.805 23/01/15,11:49:15,07,11,1, 11.9,1,1, -2.488, 10532.654, 323.532, 52737.796 23/01/15,11:49:15,08,11,1, 11.9,1,1, -2.488, 10532.653, 323.539, 52737.768 23/01/15,11:49:15,09,11,1, 11.9,1,1, -2.488, 10532.673, 323.547, 52737.813 23/01/15,11:49:15,10,11,1, 11.9,1,1, -2.488, 10532.683, 323.524, 52737.791 23/01/15,11:49:15,11,11,1, 11.9,1,1, -2.488, 10532.694, 323.515, 52737.804 23/01/15,11:49:15,12,11,1, 11.9,1,1, -2.488, 10532.671, 323.530, 52737.781 23/01/15,11:49:15,13,11,1, 11.9,1,1, -2.488, 10532.692, 323.508, 52737.805 23/01/15,11:49:15,14,11,1, 11.9,1,1, -2.488, 10532.706, 323.513, 52737.820 23/01/15,11:49:15,15,11,1, 11.9,1,1, -2.488, 10532.699, 323.525, 52737.808 23/01/15,11:49:15,16,11,1, 11.9,1,1, -2.488, 10532.710, 323.517, 52737.781 23/01/15,11:49:15,17,11,1, 11.9,1,1, -2.488, 10532.726, 323.530, 52737.831 23/01/15,11:49:15,18,11,1, 11.9,1,1, -2.488, 10532.745, 323.512, 52737.778 23/01/15,11:49:15,19,11,1, 11.9,1,1, -2.488, 10532.739, 323.526, 52737.795 23/01/15,11:49:16,00,11,1, 11.9,1,1, -2.492, 10532.734, 323.526, 52737.795 23/01/15,11:49:16,01,11,1, 11.9,1,1, -2.492, 10532.760, 323.504, 52737.767 23/01/15,11:49:16,02,11,1, 11.9,1,1, -2.492, 10532.756, 323.501, 52737.803 23/01/15,11:49:16,03,11,1, 11.9,1,1, -2.492, 10532.772, 323.530, 52737.753 23/01/15,11:49:16,04,11,1, 11.9,1,1, -2.492, 10532.746, 323.550, 52737.742 23/01/15,11:49:16,05,11,1, 11.9,1,1, -2.492, 10532.810, 323.512, 52737.791 23/01/15,11:49:16,06,11,1, 11.9,1,1, -2.492, 10532.790, 323.500, 52737.772 23/01/15,11:49:16,07,11,1, 11.9,1,1, -2.492, 10532.797, 323.513, 52737.793 23/01/15,11:49:16,08,11,1, 11.9,1,1, -2.492, 10532.809, 323.520, 52737.747 23/01/15,11:49:16,09,11,1, 11.9,1,1, -2.492, 10532.828, 323.508, 52737.703 23/01/15,11:49:16,10,11,1, 11.9,1,1, -2.492, 10532.803, 323.509, 52737.761 23/01/15,11:49:16,11,11,1, 11.9,1,1, -2.492, 10532.806, 323.500, 52737.753 23/01/15,11:49:16,12,11,1, 11.9,1,1, -2.492, 10532.830, 323.529, 52737.753 23/01/15,11:49:16,13,11,1, 11.9,1,1, -2.492, 10532.837, 323.517, 52737.762 23/01/15,11:49:16,14,11,1, 11.9,1,1, -2.492, 10532.834, 323.489, 52737.769 23/01/15,11:49:16,15,11,1, 11.9,1,1, -2.492, 10532.857, 323.503, 52737.746 23/01/15,11:49:16,16,11,1, 11.9,1,1, -2.492, 10532.874, 323.530, 52737.798 23/01/15,11:49:16,17,11,1, 11.9,1,1, -2.492, 10532.887, 323.519, 52737.781 23/01/15,11:49:16,18,11,1, 11.9,1,1, -2.492, 10532.853, 323.508, 52737.739 23/01/15,11:49:16,19,11,1, 11.9,1,1, -2.492, 10532.903, 323.536, 52737.786 23/01/15,11:49:17,00,11,1, 12.0,1,1, -2.487, 10532.901, 323.536, 52737.786 23/01/15,11:49:17,01,11,1, 12.0,1,1, -2.487, 10532.891, 323.520, 52737.756 23/01/15,11:49:17,02,11,1, 12.0,1,1, -2.487, 10532.916, 323.531, 52737.772 23/01/15,11:49:17,03,11,1, 12.0,1,1, -2.487, 10532.938, 323.516, 52737.542 23/01/15,11:49:17,04,11,1, 12.0,1,1, -2.487, 10532.895, 323.523, 52737.834 23/01/15,11:49:17,05,11,1, 12.0,1,1, -2.487, 10532.941, 323.532, 52737.788 23/01/15,11:49:17,06,11,1, 12.0,1,1, -2.487, 10532.939, 323.519, 52737.763 23/01/15,11:49:17,07,11,1, 12.0,1,1, -2.487, 10532.937, 323.519, 52737.800 23/01/15,11:49:17,08,11,1, 12.0,1,1, -2.487, 10532.944, 323.552, 52737.770 23/01/15,11:49:17,09,11,1, 12.0,1,1, -2.487, 10532.956, 323.507, 52737.760 23/01/15,11:49:17,10,11,1, 12.0,1,1, -2.487, 10532.968, 323.525, 52737.733 23/01/15,11:49:17,11,11,1, 12.0,1,1, -2.487, 10532.994, 323.511, 52737.788 23/01/15,11:49:17,12,11,1, 12.0,1,1, -2.487, 10533.009, 323.545, 52737.770 23/01/15,11:49:17,13,11,1, 12.0,1,1, -2.487, 10533.019, 323.526, 52737.744 23/01/15,11:49:17,14,11,1, 12.0,1,1, -2.487, 10532.999, 323.537, 52737.725 23/01/15,11:49:17,15,11,1, 12.0,1,1, -2.487, 10533.023, 323.540, 52737.763 23/01/15,11:49:17,16,11,1, 12.0,1,1, -2.487, 10533.055, 323.502, 52737.772 23/01/15,11:49:17,17,11,1, 12.0,1,1, -2.487, 10533.056, 323.539, 52737.773 23/01/15,11:49:17,18,11,1, 12.0,1,1, -2.487, 10533.077, 323.560, 52737.875 23/01/15,11:49:17,19,11,1, 12.0,1,1, -2.487, 10533.086, 323.545, 52737.758 23/01/15,11:49:18,00,11,1, 11.9,1,1, -2.486, 10533.085, 323.545, 52737.758 23/01/15,11:49:18,01,11,1, 11.9,1,1, -2.486, 10533.103, 323.542, 52737.788 23/01/15,11:49:18,02,11,1, 11.9,1,1, -2.486, 10533.101, 323.532, 52737.783 23/01/15,11:49:18,03,11,1, 11.9,1,1, -2.486, 10533.114, 323.536, 52737.977 23/01/15,11:49:18,04,11,1, 11.9,1,1, -2.486, 10533.138, 323.512, 52737.685 23/01/15,11:49:18,05,11,1, 11.9,1,1, -2.486, 10533.134, 323.530, 52737.739 23/01/15,11:49:18,06,11,1, 11.9,1,1, -2.486, 10533.142, 323.528, 52737.714 23/01/15,11:49:18,07,11,1, 11.9,1,1, -2.486, 10533.150, 323.536, 52737.714 23/01/15,11:49:18,08,11,1, 11.9,1,1, -2.486, 10533.159, 323.533, 52737.747 23/01/15,11:49:18,09,11,1, 11.9,1,1, -2.486, 10533.146, 323.527, 52737.735 23/01/15,11:49:18,10,11,1, 11.9,1,1, -2.486, 10533.180, 323.506, 52737.743 23/01/15,11:49:18,11,11,1, 11.9,1,1, -2.486, 10533.161, 323.497, 52737.758 23/01/15,11:49:18,12,11,1, 11.9,1,1, -2.486, 10533.198, 323.498, 52737.715 23/01/15,11:49:18,13,11,1, 11.9,1,1, -2.486, 10533.199, 323.489, 52737.709 23/01/15,11:49:18,14,11,1, 11.9,1,1, -2.486, 10533.178, 323.491, 52737.743 23/01/15,11:49:18,15,11,1, 11.9,1,1, -2.486, 10533.221, 323.493, 52737.735 23/01/15,11:49:18,16,11,1, 11.9,1,1, -2.486, 10533.202, 323.501, 52737.748 23/01/15,11:49:18,17,11,1, 11.9,1,1, -2.486, 10533.201, 323.497, 52737.709 23/01/15,11:49:18,18,11,1, 11.9,1,1, -2.486, 10533.230, 323.517, 52737.743 23/01/15,11:49:18,19,11,1, 11.9,1,1, -2.486, 10533.252, 323.506, 52737.730 23/01/15,11:49:19,00,11,1, 11.9,1,1, -2.484, 10533.252, 323.506, 52737.730 23/01/15,11:49:19,01,11,1, 11.9,1,1, -2.484, 10533.257, 323.478, 52737.722 23/01/15,11:49:19,02,11,1, 11.9,1,1, -2.484, 10533.258, 323.509, 52737.725 23/01/15,11:49:19,03,11,1, 11.9,1,1, -2.484, 10533.267, 323.527, 52737.718 23/01/15,11:49:19,04,11,1, 11.9,1,1, -2.484, 10533.255, 323.507, 52737.752 23/01/15,11:49:19,05,11,1, 11.9,1,1, -2.484, 10533.272, 323.500, 52737.733 23/01/15,11:49:19,06,11,1, 11.9,1,1, -2.484, 10533.285, 323.505, 52737.709 23/01/15,11:49:19,07,11,1, 11.9,1,1, -2.484, 10533.304, 323.522, 52737.730 23/01/15,11:49:19,08,11,1, 11.9,1,1, -2.484, 10533.296, 323.502, 52737.762 23/01/15,11:49:19,09,11,1, 11.9,1,1, -2.484, 10533.317, 323.492, 52737.730 23/01/15,11:49:19,10,11,1, 11.9,1,1, -2.484, 10533.317, 323.474, 52737.759 23/01/15,11:49:19,11,11,1, 11.9,1,1, -2.484, 10533.321, 323.499, 52737.799 23/01/15,11:49:19,12,11,1, 11.9,1,1, -2.484, 10533.351, 323.479, 52737.740 23/01/15,11:49:19,13,11,1, 11.9,1,1, -2.484, 10533.372, 323.501, 52737.745 23/01/15,11:49:19,14,11,1, 11.9,1,1, -2.484, 10533.370, 323.492, 52737.701 23/01/15,11:49:19,15,11,1, 11.9,1,1, -2.484, 10533.349, 323.498, 52737.737 23/01/15,11:49:19,16,11,1, 11.9,1,1, -2.484, 10533.349, 323.448, 52737.708 23/01/15,11:49:19,17,11,1, 11.9,1,1, -2.484, 10533.363, 323.470, 52737.751 23/01/15,11:49:19,18,11,1, 11.9,1,1, -2.484, 10533.375, 323.470, 52737.739 23/01/15,11:49:19,19,11,1, 11.9,1,1, -2.484, 10533.392, 323.466, 52737.708 23/01/15,11:49:20,00,11,1, 11.9,1,1, -2.485, 10533.385, 323.466, 52737.708 23/01/15,11:49:20,01,11,1, 11.9,1,1, -2.485, 10533.402, 323.457, 52737.689 23/01/15,11:49:20,02,11,1, 11.9,1,1, -2.485, 10533.435, 323.476, 52737.709 23/01/15,11:49:20,03,11,1, 11.9,1,1, -2.485, 10533.437, 323.454, 52737.682 23/01/15,11:49:20,04,11,1, 11.9,1,1, -2.485, 10533.427, 323.460, 52737.727 23/01/15,11:49:20,05,11,1, 11.9,1,1, -2.485, 10533.412, 323.463, 52737.692 23/01/15,11:49:20,06,11,1, 11.9,1,1, -2.485, 10533.440, 323.453, 52737.744 23/01/15,11:49:20,07,11,1, 11.9,1,1, -2.485, 10533.447, 323.451, 52737.686 23/01/15,11:49:20,08,11,1, 11.9,1,1, -2.485, 10533.483, 323.459, 52737.694 23/01/15,11:49:20,09,11,1, 11.9,1,1, -2.485, 10533.461, 323.440, 52737.700 23/01/15,11:49:20,10,11,1, 11.9,1,1, -2.485, 10533.472, 323.442, 52737.711 23/01/15,11:49:20,11,11,1, 11.9,1,1, -2.485, 10533.493, 323.416, 52737.713 23/01/15,11:49:20,12,11,1, 11.9,1,1, -2.485, 10533.496, 323.423, 52737.668 23/01/15,11:49:20,13,11,1, 11.9,1,1, -2.485, 10533.492, 323.412, 52737.672 23/01/15,11:49:20,14,11,1, 11.9,1,1, -2.485, 10533.505, 323.439, 52737.665 23/01/15,11:49:20,15,11,1, 11.9,1,1, -2.485, 10533.516, 323.418, 52737.730 23/01/15,11:49:20,16,11,1, 11.9,1,1, -2.485, 10533.523, 323.424, 52737.711 23/01/15,11:49:20,17,11,1, 11.9,1,1, -2.485, 10533.523, 323.425, 52737.690 23/01/15,11:49:20,18,11,1, 11.9,1,1, -2.485, 10533.553, 323.398, 52737.682 23/01/15,11:49:20,19,11,1, 11.9,1,1, -2.485, 10533.536, 323.406, 52737.721 23/01/15,11:49:21,00,11,1, 11.9,1,1, -2.485, 10533.535, 323.406, 52737.721 23/01/15,11:49:21,01,11,1, 11.9,1,1, -2.485, 10533.575, 323.423, 52737.681 23/01/15,11:49:21,02,11,1, 11.9,1,1, -2.485, 10533.577, 323.393, 52737.701 23/01/15,11:49:21,03,11,1, 11.9,1,1, -2.485, 10533.570, 323.405, 52737.672 23/01/15,11:49:21,04,11,1, 11.9,1,1, -2.485, 10533.589, 323.420, 52737.691 23/01/15,11:49:21,05,11,1, 11.9,1,1, -2.485, 10533.584, 323.368, 52737.712 23/01/15,11:49:21,06,11,1, 11.9,1,1, -2.485, 10533.595, 323.382, 52737.665 23/01/15,11:49:21,07,11,1, 11.9,1,1, -2.485, 10533.620, 323.378, 52737.706 23/01/15,11:49:21,08,11,1, 11.9,1,1, -2.485, 10533.654, 323.384, 52737.544 23/01/15,11:49:21,09,11,1, 11.9,1,1, -2.485, 10533.604, 323.393, 52737.704 23/01/15,11:49:21,10,11,1, 11.9,1,1, -2.485, 10533.628, 323.388, 52737.663 23/01/15,11:49:21,11,11,1, 11.9,1,1, -2.485, 10533.647, 323.389, 52737.713 23/01/15,11:49:21,12,11,1, 11.9,1,1, -2.485, 10533.674, 323.381, 52737.728 23/01/15,11:49:21,13,11,1, 11.9,1,1, -2.485, 10533.659, 323.371, 52737.672 23/01/15,11:49:21,14,11,1, 11.9,1,1, -2.485, 10533.662, 323.394, 52737.701 23/01/15,11:49:21,15,11,1, 11.9,1,1, -2.485, 10533.698, 323.367, 52737.632 23/01/15,11:49:21,16,11,1, 11.9,1,1, -2.485, 10533.679, 323.383, 52737.654 23/01/15,11:49:21,17,11,1, 11.9,1,1, -2.485, 10533.669, 323.369, 52737.673 23/01/15,11:49:21,18,11,1, 11.9,1,1, -2.485, 10533.723, 323.365, 52737.653 23/01/15,11:49:21,19,11,1, 11.9,1,1, -2.485, 10533.704, 323.371, 52737.660 23/01/15,11:49:22,00,11,1, 11.9,1,1, -2.488, 10533.702, 323.371, 52737.660 23/01/15,11:49:22,01,11,1, 11.9,1,1, -2.488, 10533.695, 323.369, 52737.651 23/01/15,11:49:22,02,11,1, 11.9,1,1, -2.488, 10533.716, 323.360, 52737.668 23/01/15,11:49:22,03,11,1, 11.9,1,1, -2.488, 10533.731, 323.351, 52737.661 23/01/15,11:49:22,04,11,1, 11.9,1,1, -2.488, 10533.732, 323.343, 52737.669 23/01/15,11:49:22,05,11,1, 11.9,1,1, -2.488, 10533.747, 323.352, 52737.682 23/01/15,11:49:22,06,11,1, 11.9,1,1, -2.488, 10533.750, 323.345, 52737.681 23/01/15,11:49:22,07,11,1, 11.9,1,1, -2.488, 10533.743, 323.339, 52737.640 23/01/15,11:49:22,08,11,1, 11.9,1,1, -2.488, 10533.768, 323.351, 52737.677 23/01/15,11:49:22,09,11,1, 11.9,1,1, -2.488, 10533.774, 323.358, 52737.641 23/01/15,11:49:22,10,11,1, 11.9,1,1, -2.488, 10533.776, 323.335, 52737.664 23/01/15,11:49:22,11,11,1, 11.9,1,1, -2.488, 10533.814, 323.330, 52737.658 23/01/15,11:49:22,12,11,1, 11.9,1,1, -2.488, 10533.749, 323.333, 52737.661 23/01/15,11:49:22,13,11,1, 11.9,1,1, -2.488, 10533.801, 323.326, 52737.684 23/01/15,11:49:22,14,11,1, 11.9,1,1, -2.488, 10533.821, 323.346, 52737.661 23/01/15,11:49:22,15,11,1, 11.9,1,1, -2.488, 10533.800, 323.309, 52737.635 23/01/15,11:49:22,16,11,1, 11.9,1,1, -2.488, 10533.839, 323.309, 52737.672 23/01/15,11:49:22,17,11,1, 11.9,1,1, -2.488, 10533.829, 323.307, 52737.627 23/01/15,11:49:22,18,11,1, 11.9,1,1, -2.488, 10533.835, 323.332, 52737.630 23/01/15,11:49:22,19,11,1, 11.9,1,1, -2.488, 10533.836, 323.298, 52737.611 23/01/15,11:49:23,00,11,1, 11.9,1,1, -2.490, 10533.836, 323.298, 52737.611 23/01/15,11:49:23,01,11,1, 11.9,1,1, -2.490, 10533.829, 323.287, 52737.640 23/01/15,11:49:23,02,11,1, 11.9,1,1, -2.490, 10533.860, 323.325, 52737.660 23/01/15,11:49:23,03,11,1, 11.9,1,1, -2.490, 10533.867, 323.306, 52737.631 23/01/15,11:49:23,04,11,1, 11.9,1,1, -2.490, 10533.867, 323.281, 52737.617 23/01/15,11:49:23,05,11,1, 11.9,1,1, -2.490, 10533.859, 323.284, 52737.610 23/01/15,11:49:23,06,11,1, 11.9,1,1, -2.490, 10533.888, 323.280, 52737.628 23/01/15,11:49:23,07,11,1, 11.9,1,1, -2.490, 10533.892, 323.303, 52737.642 23/01/15,11:49:23,08,11,1, 11.9,1,1, -2.490, 10533.910, 323.270, 52737.656 23/01/15,11:49:23,09,11,1, 11.9,1,1, -2.490, 10533.897, 323.309, 52737.648 23/01/15,11:49:23,10,11,1, 11.9,1,1, -2.490, 10533.915, 323.271, 52737.645 23/01/15,11:49:23,11,11,1, 11.9,1,1, -2.490, 10533.930, 323.267, 52737.649 23/01/15,11:49:23,12,11,1, 11.9,1,1, -2.490, 10533.923, 323.265, 52737.614 23/01/15,11:49:23,13,11,1, 11.9,1,1, -2.490, 10533.934, 323.281, 52737.624 23/01/15,11:49:23,14,11,1, 11.9,1,1, -2.490, 10533.922, 323.285, 52737.589 23/01/15,11:49:23,15,11,1, 11.9,1,1, -2.490, 10533.962, 323.280, 52737.652 23/01/15,11:49:23,16,11,1, 11.9,1,1, -2.490, 10533.963, 323.287, 52737.660 23/01/15,11:49:23,17,11,1, 11.9,1,1, -2.490, 10533.985, 323.260, 52737.629 23/01/15,11:49:23,18,11,1, 11.9,1,1, -2.490, 10533.968, 323.270, 52737.627 23/01/15,11:49:23,19,11,1, 11.9,1,1, -2.490, 10533.947, 323.264, 52737.768 23/01/15,11:49:24,00,11,1, 11.8,1,1, -2.484, 10533.944, 323.264, 52737.768 23/01/15,11:49:24,01,11,1, 11.8,1,1, -2.484, 10533.976, 323.266, 52737.634 23/01/15,11:49:24,02,11,1, 11.8,1,1, -2.484, 10534.006, 323.269, 52737.644 23/01/15,11:49:24,03,11,1, 11.8,1,1, -2.484, 10534.024, 323.255, 52737.640 23/01/15,11:49:24,04,11,1, 11.8,1,1, -2.484, 10534.011, 323.292, 52737.641 23/01/15,11:49:24,05,11,1, 11.8,1,1, -2.484, 10534.016, 323.253, 52737.636 23/01/15,11:49:24,06,11,1, 11.8,1,1, -2.484, 10534.016, 323.254, 52737.622 23/01/15,11:49:24,07,11,1, 11.8,1,1, -2.484, 10534.053, 323.240, 52737.604 23/01/15,11:49:24,08,11,1, 11.8,1,1, -2.484, 10534.043, 323.225, 52737.604 23/01/15,11:49:24,09,11,1, 11.8,1,1, -2.484, 10534.072, 323.238, 52737.607 23/01/15,11:49:24,10,11,1, 11.8,1,1, -2.484, 10534.069, 323.231, 52737.646 23/01/15,11:49:24,11,11,1, 11.8,1,1, -2.484, 10534.064, 323.239, 52737.493 23/01/15,11:49:24,12,11,1, 11.8,1,1, -2.484, 10534.117, 323.214, 52737.595 23/01/15,11:49:24,13,11,1, 11.8,1,1, -2.484, 10534.063, 323.222, 52737.511 23/01/15,11:49:24,14,11,1, 11.8,1,1, -2.484, 10534.104, 323.203, 52737.564 23/01/15,11:49:24,15,11,1, 11.8,1,1, -2.484, 10534.111, 323.202, 52737.596 23/01/15,11:49:24,16,11,1, 11.8,1,1, -2.484, 10534.133, 323.243, 52737.645 23/01/15,11:49:24,17,11,1, 11.8,1,1, -2.484, 10534.127, 323.224, 52737.639 23/01/15,11:49:24,18,11,1, 11.8,1,1, -2.484, 10534.113, 323.222, 52737.678 23/01/15,11:49:24,19,11,1, 11.8,1,1, -2.484, 10534.158, 323.223, 52737.629 23/01/15,11:49:25,00,11,1, 11.8,1,1, -2.486, 10534.153, 323.223, 52737.629 23/01/15,11:49:25,01,11,1, 11.8,1,1, -2.486, 10534.133, 323.206, 52737.611 23/01/15,11:49:25,02,11,1, 11.8,1,1, -2.486, 10534.142, 323.172, 52737.626 23/01/15,11:49:25,03,11,1, 11.8,1,1, -2.486, 10534.154, 323.197, 52737.638 23/01/15,11:49:25,04,11,1, 11.8,1,1, -2.486, 10534.155, 323.163, 52737.597 23/01/15,11:49:25,05,11,1, 11.8,1,1, -2.486, 10534.148, 323.168, 52737.585 23/01/15,11:49:25,06,11,1, 11.8,1,1, -2.486, 10534.164, 323.223, 52737.601 23/01/15,11:49:25,07,11,1, 11.8,1,1, -2.486, 10534.159, 323.198, 52737.616 23/01/15,11:49:25,08,11,1, 11.8,1,1, -2.486, 10534.205, 323.200, 52737.586 23/01/15,11:49:25,09,11,1, 11.8,1,1, -2.486, 10534.196, 323.173, 52737.577 23/01/15,11:49:25,10,11,1, 11.8,1,1, -2.486, 10534.186, 323.206, 52737.615 23/01/15,11:49:25,11,11,1, 11.8,1,1, -2.486, 10534.192, 323.210, 52737.604 23/01/15,11:49:25,12,11,1, 11.8,1,1, -2.486, 10534.213, 323.184, 52737.613 23/01/15,11:49:25,13,11,1, 11.8,1,1, -2.486, 10534.190, 323.212, 52737.617 23/01/15,11:49:25,14,11,1, 11.8,1,1, -2.486, 10534.226, 323.171, 52737.578 23/01/15,11:49:25,15,11,1, 11.8,1,1, -2.486, 10534.213, 323.159, 52737.574 23/01/15,11:49:25,16,11,1, 11.8,1,1, -2.486, 10534.234, 323.190, 52737.598 23/01/15,11:49:25,17,11,1, 11.8,1,1, -2.486, 10534.242, 323.170, 52737.621 23/01/15,11:49:25,18,11,1, 11.8,1,1, -2.486, 10534.235, 323.183, 52737.648 23/01/15,11:49:25,19,11,1, 11.8,1,1, -2.486, 10534.236, 323.180, 52737.613 23/01/15,11:49:26,00,11,1, 11.8,1,1, -2.487, 10534.228, 323.180, 52737.613 23/01/15,11:49:26,01,11,1, 11.8,1,1, -2.487, 10534.263, 323.186, 52737.633 23/01/15,11:49:26,02,11,1, 11.8,1,1, -2.487, 10534.270, 323.158, 52737.632 23/01/15,11:49:26,03,11,1, 11.8,1,1, -2.487, 10534.286, 323.138, 52737.654 23/01/15,11:49:26,04,11,1, 11.8,1,1, -2.487, 10534.283, 323.183, 52737.609 23/01/15,11:49:26,05,11,1, 11.8,1,1, -2.487, 10534.309, 323.145, 52737.655 23/01/15,11:49:26,06,11,1, 11.8,1,1, -2.487, 10534.310, 323.116, 52737.648 23/01/15,11:49:26,07,11,1, 11.8,1,1, -2.487, 10534.302, 323.117, 52737.617 23/01/15,11:49:26,08,11,1, 11.8,1,1, -2.487, 10534.314, 323.155, 52737.647 23/01/15,11:49:26,09,11,1, 11.8,1,1, -2.487, 10534.326, 323.148, 52737.598 23/01/15,11:49:26,10,11,1, 11.8,1,1, -2.487, 10534.354, 323.131, 52737.618 23/01/15,11:49:26,11,11,1, 11.8,1,1, -2.487, 10534.365, 323.123, 52737.597 23/01/15,11:49:26,12,11,1, 11.8,1,1, -2.487, 10534.333, 323.125, 52737.597 23/01/15,11:49:26,13,11,1, 11.8,1,1, -2.487, 10534.354, 323.127, 52737.621 23/01/15,11:49:26,14,11,1, 11.8,1,1, -2.487, 10534.385, 323.127, 52737.619 23/01/15,11:49:26,15,11,1, 11.8,1,1, -2.487, 10534.361, 323.102, 52737.623 23/01/15,11:49:26,16,11,1, 11.8,1,1, -2.487, 10534.365, 323.084, 52737.579 23/01/15,11:49:26,17,11,1, 11.8,1,1, -2.487, 10534.394, 323.106, 52737.592 23/01/15,11:49:26,18,11,1, 11.8,1,1, -2.487, 10534.410, 323.096, 52737.586 23/01/15,11:49:26,19,11,1, 11.8,1,1, -2.487, 10534.413, 323.089, 52737.593 23/01/15,11:49:27,00,11,1, 11.8,1,1, -2.485, 10534.412, 323.089, 52737.593 23/01/15,11:49:27,01,11,1, 11.8,1,1, -2.485, 10534.418, 323.068, 52737.564 23/01/15,11:49:27,02,11,1, 11.8,1,1, -2.485, 10534.460, 323.037, 52737.588 23/01/15,11:49:27,03,11,1, 11.8,1,1, -2.485, 10534.445, 323.030, 52737.564 23/01/15,11:49:27,04,11,1, 11.8,1,1, -2.485, 10534.458, 323.029, 52737.502 23/01/15,11:49:27,05,11,1, 11.8,1,1, -2.485, 10534.481, 323.015, 52737.583 23/01/15,11:49:27,06,11,1, 11.8,1,1, -2.485, 10534.489, 323.012, 52737.548 23/01/15,11:49:27,07,11,1, 11.8,1,1, -2.485, 10534.506, 322.971, 52737.575 23/01/15,11:49:27,08,11,1, 11.8,1,1, -2.485, 10534.492, 322.984, 52737.566 23/01/15,11:49:27,09,11,1, 11.8,1,1, -2.485, 10534.521, 322.984, 52737.566 23/01/15,11:49:27,10,11,1, 11.8,1,1, -2.485, 10534.511, 322.977, 52737.561 23/01/15,11:49:27,11,11,1, 11.8,1,1, -2.485, 10534.561, 322.947, 52737.644 23/01/15,11:49:27,12,11,1, 11.8,1,1, -2.485, 10534.510, 322.940, 52737.532 23/01/15,11:49:27,13,11,1, 11.8,1,1, -2.485, 10534.545, 322.954, 52737.590 23/01/15,11:49:27,14,11,1, 11.8,1,1, -2.485, 10534.555, 322.964, 52737.597 23/01/15,11:49:27,15,11,1, 11.8,1,1, -2.485, 10534.557, 322.937, 52737.561 23/01/15,11:49:27,16,11,1, 11.8,1,1, -2.485, 10534.575, 322.929, 52737.541 23/01/15,11:49:27,17,11,1, 11.8,1,1, -2.485, 10534.606, 322.947, 52737.545 23/01/15,11:49:27,18,11,1, 11.8,1,1, -2.485, 10534.600, 322.917, 52737.573 23/01/15,11:49:27,19,11,1, 11.8,1,1, -2.485, 10534.621, 322.927, 52737.548 23/01/15,11:49:28,00,11,1, 11.9,1,1, -2.486, 10534.620, 322.927, 52737.548 23/01/15,11:49:28,01,11,1, 11.9,1,1, -2.486, 10534.629, 322.928, 52737.562 23/01/15,11:49:28,02,11,1, 11.9,1,1, -2.486, 10534.625, 322.920, 52737.526 23/01/15,11:49:28,03,11,1, 11.9,1,1, -2.486, 10534.647, 322.918, 52737.489 23/01/15,11:49:28,04,11,1, 11.9,1,1, -2.486, 10534.679, 322.891, 52737.507 23/01/15,11:49:28,05,11,1, 11.9,1,1, -2.486, 10534.651, 322.918, 52737.489 23/01/15,11:49:28,06,11,1, 11.9,1,1, -2.486, 10534.680, 322.893, 52737.539 23/01/15,11:49:28,07,11,1, 11.9,1,1, -2.486, 10534.673, 322.880, 52737.508 23/01/15,11:49:28,08,11,1, 11.9,1,1, -2.486, 10534.663, 322.853, 52737.551 23/01/15,11:49:28,09,11,1, 11.9,1,1, -2.486, 10534.703, 322.866, 52737.558 23/01/15,11:49:28,10,11,1, 11.9,1,1, -2.486, 10534.724, 322.852, 52737.541 23/01/15,11:49:28,11,11,1, 11.9,1,1, -2.486, 10534.698, 322.867, 52737.555 23/01/15,11:49:28,12,11,1, 11.9,1,1, -2.486, 10534.711, 322.848, 52737.558 23/01/15,11:49:28,13,11,1, 11.9,1,1, -2.486, 10534.726, 322.868, 52737.585 23/01/15,11:49:28,14,11,1, 11.9,1,1, -2.486, 10534.739, 322.854, 52737.506 23/01/15,11:49:28,15,11,1, 11.9,1,1, -2.486, 10534.753, 322.854, 52737.545 23/01/15,11:49:28,16,11,1, 11.9,1,1, -2.486, 10534.744, 322.869, 52737.556 23/01/15,11:49:28,17,11,1, 11.9,1,1, -2.486, 10534.774, 322.859, 52737.575 23/01/15,11:49:28,18,11,1, 11.9,1,1, -2.486, 10534.777, 322.853, 52737.598 23/01/15,11:49:28,19,11,1, 11.9,1,1, -2.486, 10534.762, 322.851, 52737.537 23/01/15,11:49:29,00,11,1, 11.9,1,1, -2.485, 10534.754, 322.851, 52737.537 23/01/15,11:49:29,01,11,1, 11.9,1,1, -2.485, 10534.805, 322.834, 52737.572 23/01/15,11:49:29,02,11,1, 11.9,1,1, -2.485, 10534.799, 322.824, 52737.529 23/01/15,11:49:29,03,11,1, 11.9,1,1, -2.485, 10534.824, 322.841, 52737.597 23/01/15,11:49:29,04,11,1, 11.9,1,1, -2.485, 10534.835, 322.804, 52737.586 23/01/15,11:49:29,05,11,1, 11.9,1,1, -2.485, 10534.818, 322.816, 52737.527 23/01/15,11:49:29,06,11,1, 11.9,1,1, -2.485, 10534.846, 322.774, 52737.542 23/01/15,11:49:29,07,11,1, 11.9,1,1, -2.485, 10534.854, 322.797, 52737.587 23/01/15,11:49:29,08,11,1, 11.9,1,1, -2.485, 10534.852, 322.784, 52737.582 23/01/15,11:49:29,09,11,1, 11.9,1,1, -2.485, 10534.855, 322.773, 52737.572 23/01/15,11:49:29,10,11,1, 11.9,1,1, -2.485, 10534.860, 322.764, 52737.575 23/01/15,11:49:29,11,11,1, 11.9,1,1, -2.485, 10534.876, 322.781, 52737.572 23/01/15,11:49:29,12,11,1, 11.9,1,1, -2.485, 10534.890, 322.759, 52737.540 23/01/15,11:49:29,13,11,1, 11.9,1,1, -2.485, 10534.887, 322.763, 52737.553 23/01/15,11:49:29,14,11,1, 11.9,1,1, -2.485, 10534.916, 322.740, 52737.521 23/01/15,11:49:29,15,11,1, 11.9,1,1, -2.485, 10534.915, 322.743, 52737.565 23/01/15,11:49:29,16,11,1, 11.9,1,1, -2.485, 10534.921, 322.709, 52737.588 23/01/15,11:49:29,17,11,1, 11.9,1,1, -2.485, 10534.930, 322.728, 52737.554 23/01/15,11:49:29,18,11,1, 11.9,1,1, -2.485, 10534.941, 322.730, 52737.618 23/01/15,11:49:29,19,11,1, 11.9,1,1, -2.485, 10534.957, 322.726, 52737.579 23/01/15,11:49:30,00,11,1, 11.9,1,1, -2.485, 10534.954, 322.726, 52737.579 23/01/15,11:49:30,01,11,1, 11.9,1,1, -2.485, 10534.978, 322.693, 52737.597 23/01/15,11:49:30,02,11,1, 11.9,1,1, -2.485, 10534.960, 322.687, 52737.570 23/01/15,11:49:30,03,11,1, 11.9,1,1, -2.485, 10534.981, 322.700, 52737.540 23/01/15,11:49:30,04,11,1, 11.9,1,1, -2.485, 10534.980, 322.679, 52737.563 23/01/15,11:49:30,05,11,1, 11.9,1,1, -2.485, 10534.967, 322.693, 52737.538 23/01/15,11:49:30,06,11,1, 11.9,1,1, -2.485, 10534.996, 322.680, 52737.535 23/01/15,11:49:30,07,11,1, 11.9,1,1, -2.485, 10535.007, 322.661, 52737.551 23/01/15,11:49:30,08,11,1, 11.9,1,1, -2.485, 10535.008, 322.668, 52737.587 23/01/15,11:49:30,09,11,1, 11.9,1,1, -2.485, 10535.013, 322.662, 52737.543 23/01/15,11:49:30,10,11,1, 11.9,1,1, -2.485, 10535.002, 322.648, 52737.550 23/01/15,11:49:30,11,11,1, 11.9,1,1, -2.485, 10535.052, 322.643, 52737.582 23/01/15,11:49:30,12,11,1, 11.9,1,1, -2.485, 10535.073, 322.648, 52737.552 23/01/15,11:49:30,13,11,1, 11.9,1,1, -2.485, 10535.071, 322.637, 52737.561 23/01/15,11:49:30,14,11,1, 11.9,1,1, -2.485, 10535.057, 322.640, 52737.566 23/01/15,11:49:30,15,11,1, 11.9,1,1, -2.485, 10535.070, 322.648, 52737.554 23/01/15,11:49:30,16,11,1, 11.9,1,1, -2.485, 10535.069, 322.629, 52737.562 23/01/15,11:49:30,17,11,1, 11.9,1,1, -2.485, 10535.067, 322.619, 52737.589 23/01/15,11:49:30,18,11,1, 11.9,1,1, -2.485, 10535.078, 322.615, 52737.553 23/01/15,11:49:30,19,11,1, 11.9,1,1, -2.485, 10535.103, 322.618, 52737.574 23/01/15,11:49:31,00,11,1, 11.8,1,1, -2.491, 10535.096, 322.618, 52737.574 23/01/15,11:49:31,01,11,1, 11.8,1,1, -2.491, 10535.124, 322.626, 52737.529 23/01/15,11:49:31,02,11,1, 11.8,1,1, -2.491, 10535.113, 322.591, 52737.535 23/01/15,11:49:31,03,11,1, 11.8,1,1, -2.491, 10535.126, 322.571, 52737.500 23/01/15,11:49:31,04,11,1, 11.8,1,1, -2.491, 10535.134, 322.576, 52737.512 23/01/15,11:49:31,05,11,1, 11.8,1,1, -2.491, 10535.118, 322.597, 52737.525 23/01/15,11:49:31,06,11,1, 11.8,1,1, -2.491, 10535.137, 322.567, 52737.504 23/01/15,11:49:31,07,11,1, 11.8,1,1, -2.491, 10535.147, 322.573, 52737.528 23/01/15,11:49:31,08,11,1, 11.8,1,1, -2.491, 10535.132, 322.559, 52737.551 23/01/15,11:49:31,09,11,1, 11.8,1,1, -2.491, 10535.144, 322.554, 52737.509 23/01/15,11:49:31,10,11,1, 11.8,1,1, -2.491, 10535.151, 322.568, 52737.475 23/01/15,11:49:31,11,11,1, 11.8,1,1, -2.491, 10535.171, 322.540, 52737.473 23/01/15,11:49:31,12,11,1, 11.8,1,1, -2.491, 10535.165, 322.527, 52737.528 23/01/15,11:49:31,13,11,1, 11.8,1,1, -2.491, 10535.175, 322.531, 52737.510 23/01/15,11:49:31,14,11,1, 11.8,1,1, -2.491, 10535.207, 322.536, 52737.515 23/01/15,11:49:31,15,11,1, 11.8,1,1, -2.491, 10535.195, 322.514, 52737.525 23/01/15,11:49:31,16,11,1, 11.8,1,1, -2.491, 10535.211, 322.509, 52737.512 23/01/15,11:49:31,17,11,1, 11.8,1,1, -2.491, 10535.216, 322.502, 52737.540 23/01/15,11:49:31,18,11,1, 11.8,1,1, -2.491, 10535.215, 322.513, 52737.506 23/01/15,11:49:31,19,11,1, 11.8,1,1, -2.491, 10535.246, 322.516, 52737.544 23/01/15,11:49:32,00,11,1, 11.9,1,1, -2.485, 10535.238, 322.516, 52737.544 23/01/15,11:49:32,01,11,1, 11.9,1,1, -2.485, 10535.249, 322.505, 52737.520 23/01/15,11:49:32,02,11,1, 11.9,1,1, -2.485, 10535.242, 322.480, 52737.485 23/01/15,11:49:32,03,11,1, 11.9,1,1, -2.485, 10535.269, 322.478, 52737.500 23/01/15,11:49:32,04,11,1, 11.9,1,1, -2.485, 10535.277, 322.457, 52737.494 23/01/15,11:49:32,05,11,1, 11.9,1,1, -2.485, 10535.264, 322.446, 52737.451 23/01/15,11:49:32,06,11,1, 11.9,1,1, -2.485, 10535.293, 322.451, 52737.426 23/01/15,11:49:32,07,11,1, 11.9,1,1, -2.485, 10535.254, 322.436, 52737.505 23/01/15,11:49:32,08,11,1, 11.9,1,1, -2.485, 10535.283, 322.441, 52737.525 23/01/15,11:49:32,09,11,1, 11.9,1,1, -2.485, 10535.295, 322.442, 52737.479 23/01/15,11:49:32,10,11,1, 11.9,1,1, -2.485, 10535.287, 322.444, 52737.496 23/01/15,11:49:32,11,11,1, 11.9,1,1, -2.485, 10535.313, 322.402, 52737.492 23/01/15,11:49:32,12,11,1, 11.9,1,1, -2.485, 10535.328, 322.406, 52737.475 23/01/15,11:49:32,13,11,1, 11.9,1,1, -2.485, 10535.334, 322.403, 52737.520 23/01/15,11:49:32,14,11,1, 11.9,1,1, -2.485, 10535.305, 322.403, 52737.513 23/01/15,11:49:32,15,11,1, 11.9,1,1, -2.485, 10535.350, 322.422, 52737.464 23/01/15,11:49:32,16,11,1, 11.9,1,1, -2.485, 10535.342, 322.393, 52737.496 23/01/15,11:49:32,17,11,1, 11.9,1,1, -2.485, 10535.345, 322.419, 52737.521 23/01/15,11:49:32,18,11,1, 11.9,1,1, -2.485, 10535.368, 322.398, 52737.571 23/01/15,11:49:32,19,11,1, 11.9,1,1, -2.485, 10535.350, 322.415, 52737.503 23/01/15,11:49:33,00,11,1, 11.8,1,1, -2.485, 10535.346, 322.415, 52737.503 23/01/15,11:49:33,01,11,1, 11.8,1,1, -2.485, 10535.354, 322.405, 52737.469 23/01/15,11:49:33,02,11,1, 11.8,1,1, -2.485, 10535.380, 322.391, 52737.498 23/01/15,11:49:33,03,11,1, 11.8,1,1, -2.485, 10535.369, 322.395, 52737.491 23/01/15,11:49:33,04,11,1, 11.8,1,1, -2.485, 10535.387, 322.378, 52737.498 23/01/15,11:49:33,05,11,1, 11.8,1,1, -2.485, 10535.384, 322.372, 52737.487 23/01/15,11:49:33,06,11,1, 11.8,1,1, -2.485, 10535.401, 322.373, 52737.464 23/01/15,11:49:33,07,11,1, 11.8,1,1, -2.485, 10535.408, 322.357, 52737.493 23/01/15,11:49:33,08,11,1, 11.8,1,1, -2.485, 10535.413, 322.374, 52737.477 23/01/15,11:49:33,09,11,1, 11.8,1,1, -2.485, 10535.411, 322.366, 52737.460 23/01/15,11:49:33,10,11,1, 11.8,1,1, -2.485, 10535.400, 322.369, 52737.455 23/01/15,11:49:33,11,11,1, 11.8,1,1, -2.485, 10535.421, 322.367, 52737.492 23/01/15,11:49:33,12,11,1, 11.8,1,1, -2.485, 10535.425, 322.362, 52737.492 23/01/15,11:49:33,13,11,1, 11.8,1,1, -2.485, 10535.442, 322.339, 52737.478 23/01/15,11:49:33,14,11,1, 11.8,1,1, -2.485, 10535.431, 322.330, 52737.462 23/01/15,11:49:33,15,11,1, 11.8,1,1, -2.485, 10535.426, 322.350, 52737.477 23/01/15,11:49:33,16,11,1, 11.8,1,1, -2.485, 10535.425, 322.351, 52737.519 23/01/15,11:49:33,17,11,1, 11.8,1,1, -2.485, 10535.455, 322.348, 52737.497 23/01/15,11:49:33,18,11,1, 11.8,1,1, -2.485, 10535.439, 322.336, 52737.458 23/01/15,11:49:33,19,11,1, 11.8,1,1, -2.485, 10535.442, 322.349, 52737.479 23/01/15,11:49:34,00,11,1, 11.9,1,1, -2.485, 10535.438, 322.349, 52737.479 23/01/15,11:49:34,01,11,1, 11.9,1,1, -2.485, 10535.455, 322.327, 52737.507 23/01/15,11:49:34,02,11,1, 11.9,1,1, -2.485, 10535.452, 322.332, 52737.437 23/01/15,11:49:34,03,11,1, 11.9,1,1, -2.485, 10535.453, 322.323, 52737.448 23/01/15,11:49:34,04,11,1, 11.9,1,1, -2.485, 10535.458, 322.317, 52737.477 23/01/15,11:49:34,05,11,1, 11.9,1,1, -2.485, 10535.446, 322.309, 52737.475 23/01/15,11:49:34,06,11,1, 11.9,1,1, -2.485, 10535.476, 322.310, 52737.464 23/01/15,11:49:34,07,11,1, 11.9,1,1, -2.485, 10535.475, 322.286, 52737.443 23/01/15,11:49:34,08,11,1, 11.9,1,1, -2.485, 10535.455, 322.276, 52737.453 23/01/15,11:49:34,09,11,1, 11.9,1,1, -2.485, 10535.484, 322.282, 52737.480 23/01/15,11:49:34,10,11,1, 11.9,1,1, -2.485, 10535.508, 322.265, 52737.542 23/01/15,11:49:34,11,11,1, 11.9,1,1, -2.485, 10535.518, 322.249, 52737.464 23/01/15,11:49:34,12,11,1, 11.9,1,1, -2.485, 10535.514, 322.227, 52737.329 23/01/15,11:49:34,13,11,1, 11.9,1,1, -2.485, 10535.484, 322.283, 52737.522 23/01/15,11:49:34,14,11,1, 11.9,1,1, -2.485, 10535.518, 322.269, 52737.505 23/01/15,11:49:34,15,11,1, 11.9,1,1, -2.485, 10535.510, 322.246, 52737.491 23/01/15,11:49:34,16,11,1, 11.9,1,1, -2.485, 10535.513, 322.246, 52737.481 23/01/15,11:49:34,17,11,1, 11.9,1,1, -2.485, 10535.526, 322.242, 52737.436 23/01/15,11:49:34,18,11,1, 11.9,1,1, -2.485, 10535.526, 322.225, 52737.458 23/01/15,11:49:34,19,11,1, 11.9,1,1, -2.485, 10535.529, 322.233, 52737.459 23/01/15,11:49:35,00,11,1, 11.8,1,1, -2.483, 10535.522, 322.233, 52737.459 23/01/15,11:49:35,01,11,1, 11.8,1,1, -2.483, 10535.547, 322.242, 52737.403 23/01/15,11:49:35,02,11,1, 11.8,1,1, -2.483, 10535.545, 322.254, 52737.414 23/01/15,11:49:35,03,11,1, 11.8,1,1, -2.483, 10535.548, 322.200, 52737.444 23/01/15,11:49:35,04,11,1, 11.8,1,1, -2.483, 10535.571, 322.206, 52737.467 23/01/15,11:49:35,05,11,1, 11.8,1,1, -2.483, 10535.539, 322.204, 52737.411 23/01/15,11:49:35,06,11,1, 11.8,1,1, -2.483, 10535.551, 322.216, 52737.432 23/01/15,11:49:35,07,11,1, 11.8,1,1, -2.483, 10535.547, 322.189, 52737.465 23/01/15,11:49:35,08,11,1, 11.8,1,1, -2.483, 10535.568, 322.178, 52737.430 23/01/15,11:49:35,09,11,1, 11.8,1,1, -2.483, 10535.565, 322.214, 52737.427 23/01/15,11:49:35,10,11,1, 11.8,1,1, -2.483, 10535.579, 322.201, 52737.406 23/01/15,11:49:35,11,11,1, 11.8,1,1, -2.483, 10535.579, 322.186, 52737.440 23/01/15,11:49:35,12,11,1, 11.8,1,1, -2.483, 10535.586, 322.169, 52737.401 23/01/15,11:49:35,13,11,1, 11.8,1,1, -2.483, 10535.576, 322.174, 52737.414 23/01/15,11:49:35,14,11,1, 11.8,1,1, -2.483, 10535.606, 322.152, 52737.442 23/01/15,11:49:35,15,11,1, 11.8,1,1, -2.483, 10535.605, 322.143, 52737.455 23/01/15,11:49:35,16,11,1, 11.8,1,1, -2.483, 10535.588, 322.156, 52737.458 23/01/15,11:49:35,17,11,1, 11.8,1,1, -2.483, 10535.605, 322.165, 52737.449 23/01/15,11:49:35,18,11,1, 11.8,1,1, -2.483, 10535.594, 322.160, 52737.438 23/01/15,11:49:35,19,11,1, 11.8,1,1, -2.483, 10535.615, 322.137, 52737.448 23/01/15,11:49:36,00,11,1, 11.8,1,1, -2.488, 10535.613, 322.137, 52737.448 23/01/15,11:49:36,01,11,1, 11.8,1,1, -2.488, 10535.622, 322.123, 52737.451 23/01/15,11:49:36,02,11,1, 11.8,1,1, -2.488, 10535.656, 322.128, 52737.426 23/01/15,11:49:36,03,11,1, 11.8,1,1, -2.488, 10535.640, 322.120, 52737.447 23/01/15,11:49:36,04,11,1, 11.8,1,1, -2.488, 10535.629, 322.110, 52737.424 23/01/15,11:49:36,05,11,1, 11.8,1,1, -2.488, 10535.631, 322.110, 52737.423 23/01/15,11:49:36,06,11,1, 11.8,1,1, -2.488, 10535.663, 322.111, 52737.448 23/01/15,11:49:36,07,11,1, 11.8,1,1, -2.488, 10535.671, 322.086, 52737.433 23/01/15,11:49:36,08,11,1, 11.8,1,1, -2.488, 10535.655, 322.098, 52737.465 23/01/15,11:49:36,09,11,1, 11.8,1,1, -2.488, 10535.657, 322.080, 52737.454 23/01/15,11:49:36,10,11,1, 11.8,1,1, -2.488, 10535.649, 322.079, 52737.425 23/01/15,11:49:36,11,11,1, 11.8,1,1, -2.488, 10535.679, 322.093, 52737.421 23/01/15,11:49:36,12,11,1, 11.8,1,1, -2.488, 10535.673, 322.084, 52737.418 23/01/15,11:49:36,13,11,1, 11.8,1,1, -2.488, 10535.672, 322.102, 52737.472 23/01/15,11:49:36,14,11,1, 11.8,1,1, -2.488, 10535.666, 322.073, 52737.453 23/01/15,11:49:36,15,11,1, 11.8,1,1, -2.488, 10535.668, 322.085, 52737.482 23/01/15,11:49:36,16,11,1, 11.8,1,1, -2.488, 10535.666, 322.086, 52737.441 23/01/15,11:49:36,17,11,1, 11.8,1,1, -2.488, 10535.679, 322.079, 52737.467 23/01/15,11:49:36,18,11,1, 11.8,1,1, -2.488, 10535.660, 322.070, 52737.472 23/01/15,11:49:36,19,11,1, 11.8,1,1, -2.488, 10535.702, 322.098, 52737.468 23/01/15,11:49:37,00,11,1, 11.9,1,1, -2.487, 10535.697, 322.098, 52737.468 23/01/15,11:49:37,01,11,1, 11.9,1,1, -2.487, 10535.716, 322.090, 52737.422 23/01/15,11:49:37,02,11,1, 11.9,1,1, -2.487, 10535.717, 322.078, 52737.234 23/01/15,11:49:37,03,11,1, 11.9,1,1, -2.487, 10535.694, 322.071, 52737.437 23/01/15,11:49:37,04,11,1, 11.9,1,1, -2.487, 10535.712, 322.086, 52737.465 23/01/15,11:49:37,05,11,1, 11.9,1,1, -2.487, 10535.683, 322.052, 52737.421 23/01/15,11:49:37,06,11,1, 11.9,1,1, -2.487, 10535.714, 322.041, 52737.411 23/01/15,11:49:37,07,11,1, 11.9,1,1, -2.487, 10535.711, 322.059, 52737.445 23/01/15,11:49:37,08,11,1, 11.9,1,1, -2.487, 10535.710, 322.057, 52737.451 23/01/15,11:49:37,09,11,1, 11.9,1,1, -2.487, 10535.745, 322.048, 52737.427 23/01/15,11:49:37,10,11,1, 11.9,1,1, -2.487, 10535.736, 322.050, 52737.455 23/01/15,11:49:37,11,11,1, 11.9,1,1, -2.487, 10535.738, 322.046, 52737.441 23/01/15,11:49:37,12,11,1, 11.9,1,1, -2.487, 10535.746, 322.018, 52737.452 23/01/15,11:49:37,13,11,1, 11.9,1,1, -2.487, 10535.721, 322.022, 52737.435 23/01/15,11:49:37,14,11,1, 11.9,1,1, -2.487, 10535.734, 322.028, 52737.434 23/01/15,11:49:37,15,11,1, 11.9,1,1, -2.487, 10535.729, 322.033, 52737.443 23/01/15,11:49:37,16,11,1, 11.9,1,1, -2.487, 10535.749, 322.027, 52737.449 23/01/15,11:49:37,17,11,1, 11.9,1,1, -2.487, 10535.756, 322.010, 52737.454 23/01/15,11:49:37,18,11,1, 11.9,1,1, -2.487, 10535.750, 322.016, 52737.454 23/01/15,11:49:37,19,11,1, 11.9,1,1, -2.487, 10535.721, 322.012, 52737.401 23/01/15,11:49:38,00,11,1, 11.9,1,1, -2.488, 10535.713, 322.012, 52737.401 23/01/15,11:49:38,01,11,1, 11.9,1,1, -2.488, 10535.749, 322.018, 52737.369 23/01/15,11:49:38,02,11,1, 11.9,1,1, -2.488, 10535.765, 321.995, 52737.378 23/01/15,11:49:38,03,11,1, 11.9,1,1, -2.488, 10535.764, 322.013, 52737.444 23/01/15,11:49:38,04,11,1, 11.9,1,1, -2.488, 10535.747, 321.987, 52737.431 23/01/15,11:49:38,05,11,1, 11.9,1,1, -2.488, 10535.764, 322.003, 52737.450 23/01/15,11:49:38,06,11,1, 11.9,1,1, -2.488, 10535.787, 322.011, 52737.413 23/01/15,11:49:38,07,11,1, 11.9,1,1, -2.488, 10535.783, 322.010, 52737.435 23/01/15,11:49:38,08,11,1, 11.9,1,1, -2.488, 10535.792, 322.002, 52737.420 23/01/15,11:49:38,09,11,1, 11.9,1,1, -2.488, 10535.783, 322.004, 52737.427 23/01/15,11:49:38,10,11,1, 11.9,1,1, -2.488, 10535.782, 322.002, 52737.425 23/01/15,11:49:38,11,11,1, 11.9,1,1, -2.488, 10535.793, 322.000, 52737.388 23/01/15,11:49:38,12,11,1, 11.9,1,1, -2.488, 10535.801, 321.998, 52737.447 23/01/15,11:49:38,13,11,1, 11.9,1,1, -2.488, 10535.807, 322.010, 52737.447 23/01/15,11:49:38,14,11,1, 11.9,1,1, -2.488, 10535.801, 322.007, 52737.439 23/01/15,11:49:38,15,11,1, 11.9,1,1, -2.488, 10535.799, 322.008, 52737.446 23/01/15,11:49:38,16,11,1, 11.9,1,1, -2.488, 10535.842, 322.037, 52737.469 23/01/15,11:49:38,17,11,1, 11.9,1,1, -2.488, 10535.837, 322.013, 52737.464 23/01/15,11:49:38,18,11,1, 11.9,1,1, -2.488, 10535.818, 322.001, 52737.457 23/01/15,11:49:38,19,11,1, 11.9,1,1, -2.488, 10535.836, 321.994, 52737.445 23/01/15,11:49:39,00,11,1, 11.8,1,1, -2.488, 10535.830, 321.994, 52737.445 23/01/15,11:49:39,01,11,1, 11.8,1,1, -2.488, 10535.851, 321.991, 52737.438 23/01/15,11:49:39,02,11,1, 11.8,1,1, -2.488, 10535.856, 321.985, 52737.446 23/01/15,11:49:39,03,11,1, 11.8,1,1, -2.488, 10535.840, 321.991, 52737.424 23/01/15,11:49:39,04,11,1, 11.8,1,1, -2.488, 10535.868, 321.996, 52737.472 23/01/15,11:49:39,05,11,1, 11.8,1,1, -2.488, 10535.858, 321.979, 52737.435 23/01/15,11:49:39,06,11,1, 11.8,1,1, -2.488, 10535.849, 321.977, 52737.428 23/01/15,11:49:39,07,11,1, 11.8,1,1, -2.488, 10535.874, 321.951, 52737.454 23/01/15,11:49:39,08,11,1, 11.8,1,1, -2.488, 10535.885, 321.964, 52737.450 23/01/15,11:49:39,09,11,1, 11.8,1,1, -2.488, 10535.857, 321.972, 52737.458 23/01/15,11:49:39,10,11,1, 11.8,1,1, -2.488, 10535.918, 321.988, 52737.585 23/01/15,11:49:39,11,11,1, 11.8,1,1, -2.488, 10535.899, 321.953, 52737.400 23/01/15,11:49:39,12,11,1, 11.8,1,1, -2.488, 10535.868, 321.944, 52737.432 23/01/15,11:49:39,13,11,1, 11.8,1,1, -2.488, 10535.894, 321.944, 52737.423 23/01/15,11:49:39,14,11,1, 11.8,1,1, -2.488, 10535.900, 321.940, 52737.447 23/01/15,11:49:39,15,11,1, 11.8,1,1, -2.488, 10535.900, 321.941, 52737.429 23/01/15,11:49:39,16,11,1, 11.8,1,1, -2.488, 10535.908, 321.945, 52737.456 23/01/15,11:49:39,17,11,1, 11.8,1,1, -2.488, 10535.898, 321.931, 52737.457 23/01/15,11:49:39,18,11,1, 11.8,1,1, -2.488, 10535.898, 321.937, 52737.445 23/01/15,11:49:39,19,11,1, 11.8,1,1, -2.488, 10535.907, 321.940, 52737.395 23/01/15,11:49:40,00,11,1, 11.9,1,1, -2.487, 10535.905, 321.940, 52737.395 23/01/15,11:49:40,01,11,1, 11.9,1,1, -2.487, 10535.932, 321.911, 52737.475 23/01/15,11:49:40,02,11,1, 11.9,1,1, -2.487, 10535.935, 321.913, 52737.437 23/01/15,11:49:40,03,11,1, 11.9,1,1, -2.487, 10535.938, 321.910, 52737.474 23/01/15,11:49:40,04,11,1, 11.9,1,1, -2.487, 10535.944, 321.870, 52737.453 23/01/15,11:49:40,05,11,1, 11.9,1,1, -2.487, 10535.921, 321.892, 52737.425 23/01/15,11:49:40,06,11,1, 11.9,1,1, -2.487, 10535.935, 321.892, 52737.444 23/01/15,11:49:40,07,11,1, 11.9,1,1, -2.487, 10535.961, 321.897, 52737.454 23/01/15,11:49:40,08,11,1, 11.9,1,1, -2.487, 10535.947, 321.870, 52737.434 23/01/15,11:49:40,09,11,1, 11.9,1,1, -2.487, 10535.921, 321.885, 52737.443 23/01/15,11:49:40,10,11,1, 11.9,1,1, -2.487, 10535.939, 321.887, 52737.456 23/01/15,11:49:40,11,11,1, 11.9,1,1, -2.487, 10535.930, 321.873, 52737.450 23/01/15,11:49:40,12,11,1, 11.9,1,1, -2.487, 10535.950, 321.856, 52737.397 23/01/15,11:49:40,13,11,1, 11.9,1,1, -2.487, 10535.968, 321.878, 52737.418 23/01/15,11:49:40,14,11,1, 11.9,1,1, -2.487, 10535.961, 321.873, 52737.692 23/01/15,11:49:40,15,11,1, 11.9,1,1, -2.487, 10535.991, 321.844, 52737.415 23/01/15,11:49:40,16,11,1, 11.9,1,1, -2.487, 10536.004, 321.831, 52737.399 23/01/15,11:49:40,17,11,1, 11.9,1,1, -2.487, 10535.962, 321.830, 52737.379 23/01/15,11:49:40,18,11,1, 11.9,1,1, -2.487, 10535.980, 321.840, 52737.407 23/01/15,11:49:40,19,11,1, 11.9,1,1, -2.487, 10535.975, 321.841, 52737.386 23/01/15,11:49:41,00,11,1, 11.9,1,1, -2.487, 10535.972, 321.841, 52737.386 23/01/15,11:49:41,01,11,1, 11.9,1,1, -2.487, 10536.002, 321.841, 52737.385 23/01/15,11:49:41,02,11,1, 11.9,1,1, -2.487, 10535.976, 321.816, 52737.416 23/01/15,11:49:41,03,11,1, 11.9,1,1, -2.487, 10535.968, 321.820, 52737.382 23/01/15,11:49:41,04,11,1, 11.9,1,1, -2.487, 10535.966, 321.818, 52737.386 23/01/15,11:49:41,05,11,1, 11.9,1,1, -2.487, 10535.990, 321.844, 52737.394 23/01/15,11:49:41,06,11,1, 11.9,1,1, -2.487, 10536.004, 321.853, 52737.417 23/01/15,11:49:41,07,11,1, 11.9,1,1, -2.487, 10535.993, 321.822, 52737.396 23/01/15,11:49:41,08,11,1, 11.9,1,1, -2.487, 10536.002, 321.843, 52737.426 23/01/15,11:49:41,09,11,1, 11.9,1,1, -2.487, 10535.998, 321.835, 52737.402 23/01/15,11:49:41,10,11,1, 11.9,1,1, -2.487, 10535.998, 321.813, 52737.406 23/01/15,11:49:41,11,11,1, 11.9,1,1, -2.487, 10536.018, 321.824, 52737.425 23/01/15,11:49:41,12,11,1, 11.9,1,1, -2.487, 10535.996, 321.807, 52737.402 23/01/15,11:49:41,13,11,1, 11.9,1,1, -2.487, 10536.002, 321.810, 52737.386 23/01/15,11:49:41,14,11,1, 11.9,1,1, -2.487, 10536.030, 321.824, 52737.180 23/01/15,11:49:41,15,11,1, 11.9,1,1, -2.487, 10535.974, 321.810, 52737.388 23/01/15,11:49:41,16,11,1, 11.9,1,1, -2.487, 10535.982, 321.822, 52737.426 23/01/15,11:49:41,17,11,1, 11.9,1,1, -2.487, 10535.996, 321.805, 52737.439 23/01/15,11:49:41,18,11,1, 11.9,1,1, -2.487, 10535.990, 321.784, 52737.403 23/01/15,11:49:41,19,11,1, 11.9,1,1, -2.487, 10536.008, 321.799, 52737.431 23/01/15,11:49:42,00,11,1, 11.9,1,1, -2.488, 10536.005, 321.799, 52737.431 23/01/15,11:49:42,01,11,1, 11.9,1,1, -2.488, 10536.037, 321.797, 52737.380 23/01/15,11:49:42,02,11,1, 11.9,1,1, -2.488, 10536.021, 321.796, 52737.402 23/01/15,11:49:42,03,11,1, 11.9,1,1, -2.488, 10536.009, 321.810, 52737.489 23/01/15,11:49:42,04,11,1, 11.9,1,1, -2.488, 10536.033, 321.828, 52737.385 23/01/15,11:49:42,05,11,1, 11.9,1,1, -2.488, 10536.065, 321.828, 52737.434 23/01/15,11:49:42,06,11,1, 11.9,1,1, -2.488, 10536.024, 321.804, 52737.416 23/01/15,11:49:42,07,11,1, 11.9,1,1, -2.488, 10536.032, 321.822, 52737.394 23/01/15,11:49:42,08,11,1, 11.9,1,1, -2.488, 10536.028, 321.789, 52737.403 23/01/15,11:49:42,09,11,1, 11.9,1,1, -2.488, 10536.057, 321.803, 52737.426 23/01/15,11:49:42,10,11,1, 11.9,1,1, -2.488, 10536.027, 321.810, 52737.402 23/01/15,11:49:42,11,11,1, 11.9,1,1, -2.488, 10536.037, 321.790, 52737.388 23/01/15,11:49:42,12,11,1, 11.9,1,1, -2.488, 10536.037, 321.779, 52737.411 23/01/15,11:49:42,13,11,1, 11.9,1,1, -2.488, 10536.065, 321.770, 52737.402 23/01/15,11:49:42,14,11,1, 11.9,1,1, -2.488, 10536.055, 321.779, 52737.374 23/01/15,11:49:42,15,11,1, 11.9,1,1, -2.488, 10536.049, 321.810, 52737.423 23/01/15,11:49:42,16,11,1, 11.9,1,1, -2.488, 10536.075, 321.778, 52737.429 23/01/15,11:49:42,17,11,1, 11.9,1,1, -2.488, 10536.065, 321.795, 52737.414 23/01/15,11:49:42,18,11,1, 11.9,1,1, -2.488, 10536.064, 321.778, 52737.414 23/01/15,11:49:42,19,11,1, 11.9,1,1, -2.488, 10536.066, 321.780, 52737.408 23/01/15,11:49:43,00,11,1, 11.8,1,1, -2.489, 10536.064, 321.780, 52737.408 23/01/15,11:49:43,01,11,1, 11.8,1,1, -2.489, 10536.100, 321.767, 52737.427 23/01/15,11:49:43,02,11,1, 11.8,1,1, -2.489, 10536.094, 321.776, 52737.429 23/01/15,11:49:43,03,11,1, 11.8,1,1, -2.489, 10536.084, 321.748, 52737.413 23/01/15,11:49:43,04,11,1, 11.8,1,1, -2.489, 10536.101, 321.762, 52737.407 23/01/15,11:49:43,05,11,1, 11.8,1,1, -2.489, 10536.101, 321.772, 52737.519 23/01/15,11:49:43,06,11,1, 11.8,1,1, -2.489, 10536.087, 321.764, 52737.411 23/01/15,11:49:43,07,11,1, 11.8,1,1, -2.489, 10536.101, 321.771, 52737.439 23/01/15,11:49:43,08,11,1, 11.8,1,1, -2.489, 10536.105, 321.750, 52737.433 23/01/15,11:49:43,09,11,1, 11.8,1,1, -2.489, 10536.109, 321.749, 52737.368 23/01/15,11:49:43,10,11,1, 11.8,1,1, -2.489, 10536.105, 321.725, 52737.380 23/01/15,11:49:43,11,11,1, 11.8,1,1, -2.489, 10536.123, 321.720, 52737.408 23/01/15,11:49:43,12,11,1, 11.8,1,1, -2.489, 10536.114, 321.732, 52737.408 23/01/15,11:49:43,13,11,1, 11.8,1,1, -2.489, 10536.112, 321.722, 52737.394 23/01/15,11:49:43,14,11,1, 11.8,1,1, -2.489, 10536.130, 321.738, 52737.396 23/01/15,11:49:43,15,11,1, 11.8,1,1, -2.489, 10536.114, 321.738, 52737.401 23/01/15,11:49:43,16,11,1, 11.8,1,1, -2.489, 10536.128, 321.737, 52737.372 23/01/15,11:49:43,17,11,1, 11.8,1,1, -2.489, 10536.109, 321.726, 52737.417 23/01/15,11:49:43,18,11,1, 11.8,1,1, -2.489, 10536.130, 321.724, 52737.431 23/01/15,11:49:43,19,11,1, 11.8,1,1, -2.489, 10536.122, 321.735, 52737.394 23/01/15,11:49:44,00,11,1, 11.9,1,1, -2.487, 10536.114, 321.735, 52737.394 23/01/15,11:49:44,01,11,1, 11.9,1,1, -2.487, 10536.129, 321.730, 52737.196 23/01/15,11:49:44,02,11,1, 11.9,1,1, -2.487, 10536.113, 321.716, 52737.389 23/01/15,11:49:44,03,11,1, 11.9,1,1, -2.487, 10536.119, 321.716, 52737.407 23/01/15,11:49:44,04,11,1, 11.9,1,1, -2.487, 10536.127, 321.697, 52737.406 23/01/15,11:49:44,05,11,1, 11.9,1,1, -2.487, 10536.123, 321.692, 52737.457 23/01/15,11:49:44,06,11,1, 11.9,1,1, -2.487, 10536.154, 321.698, 52737.413 23/01/15,11:49:44,07,11,1, 11.9,1,1, -2.487, 10536.148, 321.704, 52737.414 23/01/15,11:49:44,08,11,1, 11.9,1,1, -2.487, 10536.140, 321.707, 52737.440 23/01/15,11:49:44,09,11,1, 11.9,1,1, -2.487, 10536.166, 321.695, 52737.450 23/01/15,11:49:44,10,11,1, 11.9,1,1, -2.487, 10536.171, 321.707, 52737.434 23/01/15,11:49:44,11,11,1, 11.9,1,1, -2.487, 10536.172, 321.722, 52737.451 23/01/15,11:49:44,12,11,1, 11.9,1,1, -2.487, 10536.156, 321.706, 52737.420 23/01/15,11:49:44,13,11,1, 11.9,1,1, -2.487, 10536.165, 321.738, 52737.416 23/01/15,11:49:44,14,11,1, 11.9,1,1, -2.487, 10536.187, 321.706, 52737.416 23/01/15,11:49:44,15,11,1, 11.9,1,1, -2.487, 10536.175, 321.718, 52737.458 23/01/15,11:49:44,16,11,1, 11.9,1,1, -2.487, 10536.190, 321.709, 52737.437 23/01/15,11:49:44,17,11,1, 11.9,1,1, -2.487, 10536.210, 321.693, 52737.431 23/01/15,11:49:44,18,11,1, 11.9,1,1, -2.487, 10536.207, 321.711, 52737.417 23/01/15,11:49:44,19,11,1, 11.9,1,1, -2.487, 10536.203, 321.690, 52737.454 23/01/15,11:49:45,00,11,1, 11.8,1,1, -2.488, 10536.197, 321.690, 52737.454 23/01/15,11:49:45,01,11,1, 11.8,1,1, -2.488, 10536.207, 321.679, 52737.412 23/01/15,11:49:45,02,11,1, 11.8,1,1, -2.488, 10536.215, 321.701, 52737.429 23/01/15,11:49:45,03,11,1, 11.8,1,1, -2.488, 10536.222, 321.674, 52737.427 23/01/15,11:49:45,04,11,1, 11.8,1,1, -2.488, 10536.213, 321.692, 52737.578 23/01/15,11:49:45,05,11,1, 11.8,1,1, -2.488, 10536.201, 321.700, 52737.457 23/01/15,11:49:45,06,11,1, 11.8,1,1, -2.488, 10536.223, 321.711, 52737.457 23/01/15,11:49:45,07,11,1, 11.8,1,1, -2.488, 10536.239, 321.687, 52737.445 23/01/15,11:49:45,08,11,1, 11.8,1,1, -2.488, 10536.238, 321.697, 52737.449 23/01/15,11:49:45,09,11,1, 11.8,1,1, -2.488, 10536.248, 321.697, 52737.441 23/01/15,11:49:45,10,11,1, 11.8,1,1, -2.488, 10536.251, 321.704, 52737.458 23/01/15,11:49:45,11,11,1, 11.8,1,1, -2.488, 10536.273, 321.687, 52737.452 23/01/15,11:49:45,12,11,1, 11.8,1,1, -2.488, 10536.256, 321.689, 52737.467 23/01/15,11:49:45,13,11,1, 11.8,1,1, -2.488, 10536.258, 321.682, 52737.466 23/01/15,11:49:45,14,11,1, 11.8,1,1, -2.488, 10536.260, 321.690, 52737.452 23/01/15,11:49:45,15,11,1, 11.8,1,1, -2.488, 10536.269, 321.711, 52737.452 23/01/15,11:49:45,16,11,1, 11.8,1,1, -2.488, 10536.263, 321.693, 52737.430 23/01/15,11:49:45,17,11,1, 11.8,1,1, -2.488, 10536.267, 321.687, 52737.430 23/01/15,11:49:45,18,11,1, 11.8,1,1, -2.488, 10536.255, 321.699, 52737.425 23/01/15,11:49:45,19,11,1, 11.8,1,1, -2.488, 10536.254, 321.678, 52737.477 23/01/15,11:49:46,00,10,1, 11.8,1,1, -2.486, 10536.247, 321.678, 52737.477 23/01/15,11:49:46,01,10,1, 11.8,1,1, -2.486, 10536.302, 321.677, 52737.451 23/01/15,11:49:46,02,10,1, 11.8,1,1, -2.486, 10536.289, 321.702, 52737.472 23/01/15,11:49:46,03,10,1, 11.8,1,1, -2.486, 10536.305, 321.702, 52737.491 23/01/15,11:49:46,04,10,1, 11.8,1,1, -2.486, 10536.306, 321.681, 52737.503 23/01/15,11:49:46,05,10,1, 11.8,1,1, -2.486, 10536.302, 321.683, 52737.478 23/01/15,11:49:46,06,10,1, 11.8,1,1, -2.486, 10536.322, 321.695, 52737.448 23/01/15,11:49:46,07,10,1, 11.8,1,1, -2.486, 10536.270, 321.703, 52737.499 23/01/15,11:49:46,08,10,1, 11.8,1,1, -2.486, 10536.316, 321.688, 52737.479 23/01/15,11:49:46,09,10,1, 11.8,1,1, -2.486, 10536.302, 321.704, 52737.500 23/01/15,11:49:46,10,10,1, 11.8,1,1, -2.486, 10536.313, 321.721, 52737.472 23/01/15,11:49:46,11,10,1, 11.8,1,1, -2.486, 10536.334, 321.699, 52737.484 23/01/15,11:49:46,12,10,1, 11.8,1,1, -2.486, 10536.371, 321.695, 52737.495 23/01/15,11:49:46,13,10,1, 11.8,1,1, -2.486, 10536.321, 321.747, 52737.466 23/01/15,11:49:46,14,10,1, 11.8,1,1, -2.486, 10536.364, 321.690, 52737.454 23/01/15,11:49:46,15,10,1, 11.8,1,1, -2.486, 10536.330, 321.704, 52737.469 23/01/15,11:49:46,16,10,1, 11.8,1,1, -2.486, 10536.361, 321.747, 52737.476 23/01/15,11:49:46,17,10,1, 11.8,1,1, -2.486, 10536.385, 321.724, 52737.497 23/01/15,11:49:46,18,10,1, 11.8,1,1, -2.486, 10536.345, 321.713, 52737.434 23/01/15,11:49:46,19,10,1, 11.8,1,1, -2.486, 10536.360, 321.718, 52737.497 23/01/15,11:49:47,00,09,1, 11.9,1,1, -2.488, 10536.356, 321.718, 52737.497 23/01/15,11:49:47,01,09,1, 11.9,1,1, -2.488, 10536.386, 321.726, 52737.482 23/01/15,11:49:47,02,09,1, 11.9,1,1, -2.488, 10536.380, 321.735, 52737.458 23/01/15,11:49:47,03,09,1, 11.9,1,1, -2.488, 10536.374, 321.710, 52737.501 23/01/15,11:49:47,04,09,1, 11.9,1,1, -2.488, 10536.375, 321.714, 52737.471 23/01/15,11:49:47,05,09,1, 11.9,1,1, -2.488, 10536.375, 321.711, 52737.447 23/01/15,11:49:47,06,09,1, 11.9,1,1, -2.488, 10536.365, 321.720, 52737.453 23/01/15,11:49:47,07,09,1, 11.9,1,1, -2.488, 10536.379, 321.708, 52737.477 23/01/15,11:49:47,08,09,1, 11.9,1,1, -2.488, 10536.413, 321.727, 52737.464 23/01/15,11:49:47,09,09,1, 11.9,1,1, -2.488, 10536.412, 321.711, 52737.499 23/01/15,11:49:47,10,09,1, 11.9,1,1, -2.488, 10536.398, 321.718, 52737.500 23/01/15,11:49:47,11,09,1, 11.9,1,1, -2.488, 10536.415, 321.708, 52737.490 23/01/15,11:49:47,12,09,1, 11.9,1,1, -2.488, 10536.411, 321.710, 52737.461 23/01/15,11:49:47,13,09,1, 11.9,1,1, -2.488, 10536.419, 321.711, 52737.468 23/01/15,11:49:47,14,09,1, 11.9,1,1, -2.488, 10536.400, 321.722, 52737.499 23/01/15,11:49:47,15,09,1, 11.9,1,1, -2.488, 10536.404, 321.705, 52737.484 23/01/15,11:49:47,16,09,1, 11.9,1,1, -2.488, 10536.424, 321.719, 52737.488 23/01/15,11:49:47,17,09,1, 11.9,1,1, -2.488, 10536.407, 321.687, 52737.466 23/01/15,11:49:47,18,09,1, 11.9,1,1, -2.488, 10536.419, 321.713, 52737.500 23/01/15,11:49:47,19,09,1, 11.9,1,1, -2.488, 10536.448, 321.716, 52737.515 23/01/15,11:49:48,00,09,1, 11.9,1,1, -2.491, 10536.448, 321.716, 52737.515 23/01/15,11:49:48,01,09,1, 11.9,1,1, -2.491, 10536.432, 321.719, 52737.518 23/01/15,11:49:48,02,09,1, 11.9,1,1, -2.491, 10536.464, 321.704, 52737.447 23/01/15,11:49:48,03,09,1, 11.9,1,1, -2.491, 10536.450, 321.697, 52737.417 23/01/15,11:49:48,04,09,1, 11.9,1,1, -2.491, 10536.417, 321.700, 52737.600 23/01/15,11:49:48,05,09,1, 11.9,1,1, -2.491, 10536.424, 321.710, 52737.575 23/01/15,11:49:48,06,09,1, 11.9,1,1, -2.491, 10536.443, 321.718, 52737.550 23/01/15,11:49:48,07,09,1, 11.9,1,1, -2.491, 10536.454, 321.718, 52737.512 23/01/15,11:49:48,08,09,1, 11.9,1,1, -2.491, 10536.434, 321.697, 52737.511 23/01/15,11:49:48,09,09,1, 11.9,1,1, -2.491, 10536.454, 321.708, 52737.520 23/01/15,11:49:48,10,09,1, 11.9,1,1, -2.491, 10536.493, 321.731, 52737.521 23/01/15,11:49:48,11,09,1, 11.9,1,1, -2.491, 10536.463, 321.732, 52737.533 23/01/15,11:49:48,12,09,1, 11.9,1,1, -2.491, 10536.464, 321.722, 52737.526 23/01/15,11:49:48,13,09,1, 11.9,1,1, -2.491, 10536.469, 321.719, 52737.540 23/01/15,11:49:48,14,09,1, 11.9,1,1, -2.491, 10536.461, 321.718, 52737.489 23/01/15,11:49:48,15,09,1, 11.9,1,1, -2.491, 10536.476, 321.742, 52737.515 23/01/15,11:49:48,16,09,1, 11.9,1,1, -2.491, 10536.482, 321.725, 52737.547 23/01/15,11:49:48,17,09,1, 11.9,1,1, -2.491, 10536.479, 321.731, 52737.515 23/01/15,11:49:48,18,09,1, 11.9,1,1, -2.491, 10536.491, 321.754, 52737.503 23/01/15,11:49:48,19,09,1, 11.9,1,1, -2.491, 10536.500, 321.732, 52737.527 23/01/15,11:49:49,00,09,1, 11.8,1,1, -2.488, 10536.498, 321.732, 52737.527 23/01/15,11:49:49,01,09,1, 11.8,1,1, -2.488, 10536.505, 321.735, 52737.653 23/01/15,11:49:49,02,09,1, 11.8,1,1, -2.488, 10536.496, 321.759, 52737.569 23/01/15,11:49:49,03,09,1, 11.8,1,1, -2.488, 10536.505, 321.729, 52737.599 23/01/15,11:49:49,04,09,1, 11.8,1,1, -2.488, 10536.534, 321.757, 52737.580 23/01/15,11:49:49,05,09,1, 11.8,1,1, -2.488, 10536.521, 321.747, 52737.550 23/01/15,11:49:49,06,09,1, 11.8,1,1, -2.488, 10536.529, 321.730, 52737.569 23/01/15,11:49:49,07,09,1, 11.8,1,1, -2.488, 10536.526, 321.749, 52737.531 23/01/15,11:49:49,08,09,1, 11.8,1,1, -2.488, 10536.535, 321.750, 52737.588 23/01/15,11:49:49,09,09,1, 11.8,1,1, -2.488, 10536.548, 321.759, 52737.565 23/01/15,11:49:49,10,09,1, 11.8,1,1, -2.488, 10536.549, 321.735, 52737.580 23/01/15,11:49:49,11,09,1, 11.8,1,1, -2.488, 10536.554, 321.772, 52737.587 23/01/15,11:49:49,12,09,1, 11.8,1,1, -2.488, 10536.553, 321.764, 52737.538 23/01/15,11:49:49,13,09,1, 11.8,1,1, -2.488, 10536.543, 321.752, 52737.499 23/01/15,11:49:49,14,09,1, 11.8,1,1, -2.488, 10536.540, 321.759, 52737.585 23/01/15,11:49:49,15,09,1, 11.8,1,1, -2.488, 10536.550, 321.755, 52737.579 23/01/15,11:49:49,16,09,1, 11.8,1,1, -2.488, 10536.546, 321.774, 52737.564 23/01/15,11:49:49,17,09,1, 11.8,1,1, -2.488, 10536.552, 321.775, 52737.572 23/01/15,11:49:49,18,09,1, 11.8,1,1, -2.488, 10536.568, 321.754, 52737.594 23/01/15,11:49:49,19,09,1, 11.8,1,1, -2.488, 10536.568, 321.780, 52737.537 23/01/15,11:49:50,00,09,1, 11.9,1,1, -2.489, 10536.565, 321.780, 52737.537 23/01/15,11:49:50,01,09,1, 11.9,1,1, -2.489, 10536.571, 321.781, 52737.640 23/01/15,11:49:50,02,09,1, 11.9,1,1, -2.489, 10536.584, 321.780, 52737.609 23/01/15,11:49:50,03,09,1, 11.9,1,1, -2.489, 10536.577, 321.785, 52737.589 23/01/15,11:49:50,04,09,1, 11.9,1,1, -2.489, 10536.586, 321.784, 52737.605 23/01/15,11:49:50,05,09,1, 11.9,1,1, -2.489, 10536.609, 321.777, 52737.591 23/01/15,11:49:50,06,09,1, 11.9,1,1, -2.489, 10536.614, 321.787, 52737.602 23/01/15,11:49:50,07,09,1, 11.9,1,1, -2.489, 10536.616, 321.795, 52737.606 23/01/15,11:49:50,08,09,1, 11.9,1,1, -2.489, 10536.601, 321.802, 52737.593 23/01/15,11:49:50,09,09,1, 11.9,1,1, -2.489, 10536.607, 321.812, 52737.626 23/01/15,11:49:50,10,09,1, 11.9,1,1, -2.489, 10536.662, 321.805, 52737.637 23/01/15,11:49:50,11,09,1, 11.9,1,1, -2.489, 10536.645, 321.807, 52737.637 23/01/15,11:49:50,12,09,1, 11.9,1,1, -2.489, 10536.606, 321.820, 52737.672 23/01/15,11:49:50,13,09,1, 11.9,1,1, -2.489, 10536.650, 321.803, 52737.709 23/01/15,11:49:50,14,09,1, 11.9,1,1, -2.489, 10536.671, 321.821, 52737.627 23/01/15,11:49:50,15,09,1, 11.9,1,1, -2.489, 10536.671, 321.810, 52737.633 23/01/15,11:49:50,16,09,1, 11.9,1,1, -2.489, 10536.682, 321.823, 52737.623 23/01/15,11:49:50,17,09,1, 11.9,1,1, -2.489, 10536.671, 321.802, 52737.647 23/01/15,11:49:50,18,09,1, 11.9,1,1, -2.489, 10536.692, 321.836, 52737.623 23/01/15,11:49:50,19,09,1, 11.9,1,1, -2.489, 10536.684, 321.823, 52737.637 23/01/15,11:49:51,00,09,1, 11.9,1,1, -2.489, 10536.681, 321.823, 52737.637 23/01/15,11:49:51,01,09,1, 11.9,1,1, -2.489, 10536.712, 321.831, 52737.633 23/01/15,11:49:51,02,09,1, 11.9,1,1, -2.489, 10536.688, 321.832, 52737.637 23/01/15,11:49:51,03,09,1, 11.9,1,1, -2.489, 10536.687, 321.799, 52737.640 23/01/15,11:49:51,04,09,1, 11.9,1,1, -2.489, 10536.703, 321.819, 52737.650 23/01/15,11:49:51,05,09,1, 11.9,1,1, -2.489, 10536.725, 321.795, 52737.637 23/01/15,11:49:51,06,09,1, 11.9,1,1, -2.489, 10536.717, 321.792, 52737.612 23/01/15,11:49:51,07,09,1, 11.9,1,1, -2.489, 10536.741, 321.797, 52737.590 23/01/15,11:49:51,08,09,1, 11.9,1,1, -2.489, 10536.746, 321.796, 52737.639 23/01/15,11:49:51,09,09,1, 11.9,1,1, -2.489, 10536.735, 321.792, 52737.633 23/01/15,11:49:51,10,09,1, 11.9,1,1, -2.489, 10536.726, 321.793, 52737.614 23/01/15,11:49:51,11,09,1, 11.9,1,1, -2.489, 10536.735, 321.796, 52737.658 23/01/15,11:49:51,12,09,1, 11.9,1,1, -2.489, 10536.730, 321.785, 52737.651 23/01/15,11:49:51,13,09,1, 11.9,1,1, -2.489, 10536.739, 321.801, 52737.680 23/01/15,11:49:51,14,09,1, 11.9,1,1, -2.489, 10536.768, 321.778, 52737.651 23/01/15,11:49:51,15,09,1, 11.9,1,1, -2.489, 10536.747, 321.790, 52737.571 23/01/15,11:49:51,16,09,1, 11.9,1,1, -2.489, 10536.770, 321.773, 52737.597 23/01/15,11:49:51,17,09,1, 11.9,1,1, -2.489, 10536.773, 321.801, 52737.618 23/01/15,11:49:51,18,09,1, 11.9,1,1, -2.489, 10536.758, 321.779, 52737.628 23/01/15,11:49:51,19,09,1, 11.9,1,1, -2.489, 10536.764, 321.767, 52737.617 23/01/15,11:49:52,00,09,1, 12.0,1,1, -2.491, 10536.757, 321.767, 52737.617 23/01/15,11:49:52,01,09,1, 12.0,1,1, -2.491, 10536.799, 321.767, 52737.619 23/01/15,11:49:52,02,09,1, 12.0,1,1, -2.491, 10536.780, 321.785, 52737.620 23/01/15,11:49:52,03,09,1, 12.0,1,1, -2.491, 10536.810, 321.776, 52737.608 23/01/15,11:49:52,04,09,1, 12.0,1,1, -2.491, 10536.799, 321.751, 52737.612 23/01/15,11:49:52,05,09,1, 12.0,1,1, -2.491, 10536.821, 321.771, 52737.629 23/01/15,11:49:52,06,09,1, 12.0,1,1, -2.491, 10536.801, 321.743, 52737.612 23/01/15,11:49:52,07,09,1, 12.0,1,1, -2.491, 10536.807, 321.730, 52737.636 23/01/15,11:49:52,08,09,1, 12.0,1,1, -2.491, 10536.824, 321.727, 52737.611 23/01/15,11:49:52,09,09,1, 12.0,1,1, -2.491, 10536.827, 321.719, 52737.593 23/01/15,11:49:52,10,09,1, 12.0,1,1, -2.491, 10536.841, 321.752, 52737.633 23/01/15,11:49:52,11,09,1, 12.0,1,1, -2.491, 10536.828, 321.731, 52737.636 23/01/15,11:49:52,12,09,1, 12.0,1,1, -2.491, 10536.837, 321.715, 52737.587 23/01/15,11:49:52,13,09,1, 12.0,1,1, -2.491, 10536.852, 321.705, 52737.621 23/01/15,11:49:52,14,09,1, 12.0,1,1, -2.491, 10536.840, 321.700, 52737.631 23/01/15,11:49:52,15,09,1, 12.0,1,1, -2.491, 10536.857, 321.707, 52737.620 23/01/15,11:49:52,16,09,1, 12.0,1,1, -2.491, 10536.861, 321.713, 52737.629 23/01/15,11:49:52,17,09,1, 12.0,1,1, -2.491, 10536.877, 321.725, 52737.613 23/01/15,11:49:52,18,09,1, 12.0,1,1, -2.491, 10536.863, 321.726, 52737.637 23/01/15,11:49:52,19,09,1, 12.0,1,1, -2.491, 10536.865, 321.705, 52737.626 23/01/15,11:49:53,00,08,1, 11.8,1,1, -2.491, 10536.865, 321.705, 52737.626 23/01/15,11:49:53,01,08,1, 11.8,1,1, -2.491, 10536.871, 321.703, 52737.637 23/01/15,11:49:53,02,08,1, 11.8,1,1, -2.491, 10536.874, 321.714, 52737.607 23/01/15,11:49:53,03,08,1, 11.8,1,1, -2.491, 10536.886, 321.711, 52737.631 23/01/15,11:49:53,04,08,1, 11.8,1,1, -2.491, 10536.883, 321.717, 52737.611 23/01/15,11:49:53,05,08,1, 11.8,1,1, -2.491, 10536.892, 321.705, 52737.632 23/01/15,11:49:53,06,08,1, 11.8,1,1, -2.491, 10536.884, 321.701, 52737.644 23/01/15,11:49:53,07,08,1, 11.8,1,1, -2.491, 10536.900, 321.702, 52737.638 23/01/15,11:49:53,08,08,1, 11.8,1,1, -2.491, 10536.904, 321.717, 52737.594 23/01/15,11:49:53,09,08,1, 11.8,1,1, -2.491, 10536.901, 321.699, 52737.626 23/01/15,11:49:53,10,08,1, 11.8,1,1, -2.491, 10536.922, 321.684, 52737.602 23/01/15,11:49:53,11,08,1, 11.8,1,1, -2.491, 10536.911, 321.693, 52737.643 23/01/15,11:49:53,12,08,1, 11.8,1,1, -2.491, 10536.941, 321.680, 52737.620 23/01/15,11:49:53,13,08,1, 11.8,1,1, -2.491, 10536.907, 321.684, 52737.628 23/01/15,11:49:53,14,08,1, 11.8,1,1, -2.491, 10536.918, 321.655, 52737.580 23/01/15,11:49:53,15,08,1, 11.8,1,1, -2.491, 10536.955, 321.687, 52737.635 23/01/15,11:49:53,16,08,1, 11.8,1,1, -2.491, 10536.956, 321.682, 52737.567 23/01/15,11:49:53,17,08,1, 11.8,1,1, -2.491, 10536.941, 321.680, 52737.610 23/01/15,11:49:53,18,08,1, 11.8,1,1, -2.491, 10536.964, 321.650, 52737.631 23/01/15,11:49:53,19,08,1, 11.8,1,1, -2.491, 10536.942, 321.664, 52737.650 23/01/15,11:49:54,00,08,1, 11.9,1,1, -2.489, 10536.940, 321.664, 52737.650 23/01/15,11:49:54,01,08,1, 11.9,1,1, -2.489, 10536.980, 321.644, 52737.620 23/01/15,11:49:54,02,08,1, 11.9,1,1, -2.489, 10536.961, 321.677, 52737.623 23/01/15,11:49:54,03,08,1, 11.9,1,1, -2.489, 10536.965, 321.666, 52737.870 23/01/15,11:49:54,04,08,1, 11.9,1,1, -2.489, 10536.995, 321.666, 52737.580 23/01/15,11:49:54,05,08,1, 11.9,1,1, -2.489, 10536.973, 321.637, 52737.616 23/01/15,11:49:54,06,08,1, 11.9,1,1, -2.489, 10536.988, 321.639, 52737.622 23/01/15,11:49:54,07,08,1, 11.9,1,1, -2.489, 10536.970, 321.642, 52737.629 23/01/15,11:49:54,08,08,1, 11.9,1,1, -2.489, 10537.010, 321.633, 52737.596 23/01/15,11:49:54,09,08,1, 11.9,1,1, -2.489, 10537.006, 321.627, 52737.612 23/01/15,11:49:54,10,08,1, 11.9,1,1, -2.489, 10537.022, 321.652, 52737.627 23/01/15,11:49:54,11,08,1, 11.9,1,1, -2.489, 10537.008, 321.646, 52737.640 23/01/15,11:49:54,12,08,1, 11.9,1,1, -2.489, 10537.034, 321.618, 52737.643 23/01/15,11:49:54,13,08,1, 11.9,1,1, -2.489, 10537.025, 321.640, 52737.679 23/01/15,11:49:54,14,08,1, 11.9,1,1, -2.489, 10537.041, 321.632, 52737.653 23/01/15,11:49:54,15,08,1, 11.9,1,1, -2.489, 10537.021, 321.627, 52737.660 23/01/15,11:49:54,16,08,1, 11.9,1,1, -2.489, 10537.022, 321.648, 52737.625 23/01/15,11:49:54,17,08,1, 11.9,1,1, -2.489, 10537.034, 321.624, 52737.628 23/01/15,11:49:54,18,08,1, 11.9,1,1, -2.489, 10537.057, 321.643, 52737.618 23/01/15,11:49:54,19,08,1, 11.9,1,1, -2.489, 10537.041, 321.622, 52737.642 23/01/15,11:49:55,00,09,1, 11.8,1,1, -2.491, 10537.040, 321.622, 52737.642 23/01/15,11:49:55,01,09,1, 11.8,1,1, -2.491, 10537.053, 321.636, 52737.644 23/01/15,11:49:55,02,09,1, 11.8,1,1, -2.491, 10537.054, 321.616, 52737.618 23/01/15,11:49:55,03,09,1, 11.8,1,1, -2.491, 10537.056, 321.633, 52737.601 23/01/15,11:49:55,04,09,1, 11.8,1,1, -2.491, 10537.106, 321.639, 52737.626 23/01/15,11:49:55,05,09,1, 11.8,1,1, -2.491, 10537.097, 321.622, 52737.657 23/01/15,11:49:55,06,09,1, 11.8,1,1, -2.491, 10537.092, 321.596, 52737.615 23/01/15,11:49:55,07,09,1, 11.8,1,1, -2.491, 10537.095, 321.603, 52737.634 23/01/15,11:49:55,08,09,1, 11.8,1,1, -2.491, 10537.098, 321.617, 52737.655 23/01/15,11:49:55,09,09,1, 11.8,1,1, -2.491, 10537.115, 321.600, 52737.655 23/01/15,11:49:55,10,09,1, 11.8,1,1, -2.491, 10537.116, 321.634, 52737.661 23/01/15,11:49:55,11,09,1, 11.8,1,1, -2.491, 10537.131, 321.605, 52737.634 23/01/15,11:49:55,12,09,1, 11.8,1,1, -2.491, 10537.121, 321.615, 52737.658 23/01/15,11:49:55,13,09,1, 11.8,1,1, -2.491, 10537.106, 321.629, 52737.658 23/01/15,11:49:55,14,09,1, 11.8,1,1, -2.491, 10537.151, 321.588, 52737.629 23/01/15,11:49:55,15,09,1, 11.8,1,1, -2.491, 10537.122, 321.608, 52737.662 23/01/15,11:49:55,16,09,1, 11.8,1,1, -2.491, 10537.143, 321.620, 52737.652 23/01/15,11:49:55,17,09,1, 11.8,1,1, -2.491, 10537.141, 321.598, 52737.647 23/01/15,11:49:55,18,09,1, 11.8,1,1, -2.491, 10537.138, 321.585, 52737.626 23/01/15,11:49:55,19,09,1, 11.8,1,1, -2.491, 10537.151, 321.571, 52737.630 23/01/15,11:49:56,00,10,1, 11.9,1,1, -2.490, 10537.149, 321.571, 52737.630 23/01/15,11:49:56,01,10,1, 11.9,1,1, -2.490, 10537.150, 321.561, 52737.618 23/01/15,11:49:56,02,10,1, 11.9,1,1, -2.490, 10537.147, 321.588, 52737.639 23/01/15,11:49:56,03,10,1, 11.9,1,1, -2.490, 10537.165, 321.570, 52737.649 23/01/15,11:49:56,04,10,1, 11.9,1,1, -2.490, 10537.135, 321.564, 52737.687 23/01/15,11:49:56,05,10,1, 11.9,1,1, -2.490, 10537.176, 321.572, 52737.698 23/01/15,11:49:56,06,10,1, 11.9,1,1, -2.490, 10537.162, 321.591, 52737.670 23/01/15,11:49:56,07,10,1, 11.9,1,1, -2.490, 10537.157, 321.567, 52737.649 23/01/15,11:49:56,08,10,1, 11.9,1,1, -2.490, 10537.179, 321.585, 52737.678 23/01/15,11:49:56,09,10,1, 11.9,1,1, -2.490, 10537.159, 321.551, 52737.669 23/01/15,11:49:56,10,10,1, 11.9,1,1, -2.490, 10537.175, 321.587, 52737.570 23/01/15,11:49:56,11,10,1, 11.9,1,1, -2.490, 10537.154, 321.560, 52737.633 23/01/15,11:49:56,12,10,1, 11.9,1,1, -2.490, 10537.211, 321.558, 52737.631 23/01/15,11:49:56,13,10,1, 11.9,1,1, -2.490, 10537.180, 321.559, 52737.631 23/01/15,11:49:56,14,10,1, 11.9,1,1, -2.490, 10537.181, 321.553, 52737.667 23/01/15,11:49:56,15,10,1, 11.9,1,1, -2.490, 10537.186, 321.582, 52737.672 23/01/15,11:49:56,16,10,1, 11.9,1,1, -2.490, 10537.193, 321.548, 52737.702 23/01/15,11:49:56,17,10,1, 11.9,1,1, -2.490, 10537.206, 321.562, 52737.703 23/01/15,11:49:56,18,10,1, 11.9,1,1, -2.490, 10537.181, 321.533, 52737.709 23/01/15,11:49:56,19,10,1, 11.9,1,1, -2.490, 10537.192, 321.533, 52737.695 23/01/15,11:49:57,00,10,1, 11.9,1,1, -2.490, 10537.190, 321.533, 52737.695 23/01/15,11:49:57,01,10,1, 11.9,1,1, -2.490, 10537.183, 321.535, 52737.656 23/01/15,11:49:57,02,10,1, 11.9,1,1, -2.490, 10537.182, 321.566, 52737.804 23/01/15,11:49:57,03,10,1, 11.9,1,1, -2.490, 10537.191, 321.563, 52737.794 23/01/15,11:49:57,04,10,1, 11.9,1,1, -2.490, 10537.211, 321.535, 52737.792 23/01/15,11:49:57,05,10,1, 11.9,1,1, -2.490, 10537.212, 321.545, 52737.799 23/01/15,11:49:57,06,10,1, 11.9,1,1, -2.490, 10537.201, 321.537, 52737.784 23/01/15,11:49:57,07,10,1, 11.9,1,1, -2.490, 10537.224, 321.554, 52737.812 23/01/15,11:49:57,08,10,1, 11.9,1,1, -2.490, 10537.251, 321.555, 52737.797 23/01/15,11:49:57,09,10,1, 11.9,1,1, -2.490, 10537.233, 321.521, 52737.797 23/01/15,11:49:57,10,10,1, 11.9,1,1, -2.490, 10537.224, 321.541, 52737.751 23/01/15,11:49:57,11,10,1, 11.9,1,1, -2.490, 10537.226, 321.501, 52737.811 23/01/15,11:49:57,12,10,1, 11.9,1,1, -2.490, 10537.232, 321.522, 52737.790 23/01/15,11:49:57,13,10,1, 11.9,1,1, -2.490, 10537.247, 321.501, 52737.808 23/01/15,11:49:57,14,10,1, 11.9,1,1, -2.490, 10537.253, 321.501, 52737.807 23/01/15,11:49:57,15,10,1, 11.9,1,1, -2.490, 10537.253, 321.521, 52737.826 23/01/15,11:49:57,16,10,1, 11.9,1,1, -2.490, 10537.270, 321.496, 52737.761 23/01/15,11:49:57,17,10,1, 11.9,1,1, -2.490, 10537.258, 321.516, 52737.797 23/01/15,11:49:57,18,10,1, 11.9,1,1, -2.490, 10537.276, 321.506, 52737.796 23/01/15,11:49:57,19,10,1, 11.9,1,1, -2.490, 10537.285, 321.524, 52737.809 23/01/15,11:49:58,00,09,1, 11.9,1,1, -2.487, 10537.282, 321.524, 52737.809 23/01/15,11:49:58,01,09,1, 11.9,1,1, -2.487, 10537.277, 321.513, 52737.836 23/01/15,11:49:58,02,09,1, 11.9,1,1, -2.487, 10537.298, 321.503, 52737.810 23/01/15,11:49:58,03,09,1, 11.9,1,1, -2.487, 10537.296, 321.498, 52737.823 23/01/15,11:49:58,04,09,1, 11.9,1,1, -2.487, 10537.302, 321.488, 52737.813 23/01/15,11:49:58,05,09,1, 11.9,1,1, -2.487, 10537.309, 321.489, 52737.835 23/01/15,11:49:58,06,09,1, 11.9,1,1, -2.487, 10537.298, 321.491, 52737.848 23/01/15,11:49:58,07,09,1, 11.9,1,1, -2.487, 10537.317, 321.474, 52737.830 23/01/15,11:49:58,08,09,1, 11.9,1,1, -2.487, 10537.318, 321.471, 52737.821 23/01/15,11:49:58,09,09,1, 11.9,1,1, -2.487, 10537.344, 321.469, 52737.829 23/01/15,11:49:58,10,09,1, 11.9,1,1, -2.487, 10537.328, 321.474, 52737.832 23/01/15,11:49:58,11,09,1, 11.9,1,1, -2.487, 10537.342, 321.474, 52737.799 23/01/15,11:49:58,12,09,1, 11.9,1,1, -2.487, 10537.370, 321.487, 52737.807 23/01/15,11:49:58,13,09,1, 11.9,1,1, -2.487, 10537.339, 321.461, 52737.813 23/01/15,11:49:58,14,09,1, 11.9,1,1, -2.487, 10537.334, 321.473, 52737.829 23/01/15,11:49:58,15,09,1, 11.9,1,1, -2.487, 10537.351, 321.457, 52737.842 23/01/15,11:49:58,16,09,1, 11.9,1,1, -2.487, 10537.358, 321.465, 52737.825 23/01/15,11:49:58,17,09,1, 11.9,1,1, -2.487, 10537.378, 321.449, 52737.785 23/01/15,11:49:58,18,09,1, 11.9,1,1, -2.487, 10537.381, 321.425, 52737.806 23/01/15,11:49:58,19,09,1, 11.9,1,1, -2.487, 10537.384, 321.459, 52737.821 23/01/15,11:49:59,00,09,1, 11.8,1,1, -2.489, 10537.382, 321.459, 52737.821 23/01/15,11:49:59,01,09,1, 11.8,1,1, -2.489, 10537.391, 321.432, 52737.847 23/01/15,11:49:59,02,09,1, 11.8,1,1, -2.489, 10537.384, 321.416, 52737.797 23/01/15,11:49:59,03,09,1, 11.8,1,1, -2.489, 10537.382, 321.442, 52737.839 23/01/15,11:49:59,04,09,1, 11.8,1,1, -2.489, 10537.364, 321.432, 52737.827 23/01/15,11:49:59,05,09,1, 11.8,1,1, -2.489, 10537.416, 321.440, 52737.835 23/01/15,11:49:59,06,09,1, 11.8,1,1, -2.489, 10537.395, 321.435, 52737.853 23/01/15,11:49:59,07,09,1, 11.8,1,1, -2.489, 10537.414, 321.404, 52737.814 23/01/15,11:49:59,08,09,1, 11.8,1,1, -2.489, 10537.429, 321.414, 52737.818 23/01/15,11:49:59,09,09,1, 11.8,1,1, -2.489, 10537.425, 321.407, 52737.834 23/01/15,11:49:59,10,09,1, 11.8,1,1, -2.489, 10537.411, 321.407, 52737.805 23/01/15,11:49:59,11,09,1, 11.8,1,1, -2.489, 10537.428, 321.412, 52737.813 23/01/15,11:49:59,12,09,1, 11.8,1,1, -2.489, 10537.432, 321.382, 52737.824 23/01/15,11:49:59,13,09,1, 11.8,1,1, -2.489, 10537.452, 321.390, 52737.799 23/01/15,11:49:59,14,09,1, 11.8,1,1, -2.489, 10537.445, 321.370, 52737.833 23/01/15,11:49:59,15,09,1, 11.8,1,1, -2.489, 10537.451, 321.367, 52737.817 23/01/15,11:49:59,16,09,1, 11.8,1,1, -2.489, 10537.447, 321.361, 52737.799 23/01/15,11:49:59,17,09,1, 11.8,1,1, -2.489, 10537.439, 321.363, 52737.843 23/01/15,11:49:59,18,09,1, 11.8,1,1, -2.489, 10537.467, 321.347, 52737.826 23/01/15,11:49:59,19,09,1, 11.8,1,1, -2.489, 10537.453, 321.328, 52737.735 23/01/15,11:50:00,00,09,1, 11.9,1,1, -2.487, 10537.449, 321.328, 52737.735 23/01/15,11:50:00,01,09,1, 11.9,1,1, -2.487, 10537.448, 321.338, 52737.828 23/01/15,11:50:00,02,09,1, 11.9,1,1, -2.487, 10537.466, 321.323, 52737.720 23/01/15,11:50:00,03,09,1, 11.9,1,1, -2.487, 10537.479, 321.323, 52737.741 23/01/15,11:50:00,04,09,1, 11.9,1,1, -2.487, 10537.470, 321.280, 52737.717 23/01/15,11:50:00,05,09,1, 11.9,1,1, -2.487, 10537.498, 321.305, 52737.740 23/01/15,11:50:00,06,09,1, 11.9,1,1, -2.487, 10537.481, 321.262, 52737.758 23/01/15,11:50:00,07,09,1, 11.9,1,1, -2.487, 10537.482, 321.242, 52737.727 23/01/15,11:50:00,08,09,1, 11.9,1,1, -2.487, 10537.471, 321.230, 52737.714 23/01/15,11:50:00,09,09,1, 11.9,1,1, -2.487, 10537.487, 321.223, 52737.688 23/01/15,11:50:00,10,09,1, 11.9,1,1, -2.487, 10537.480, 321.255, 52737.690 23/01/15,11:50:00,11,09,1, 11.9,1,1, -2.487, 10537.481, 321.241, 52737.692 23/01/15,11:50:00,12,09,1, 11.9,1,1, -2.487, 10537.464, 321.243, 52737.700 23/01/15,11:50:00,13,09,1, 11.9,1,1, -2.487, 10537.462, 321.194, 52737.718 23/01/15,11:50:00,14,09,1, 11.9,1,1, -2.487, 10537.483, 321.232, 52737.714 23/01/15,11:50:00,15,09,1, 11.9,1,1, -2.487, 10537.483, 321.233, 52737.698 23/01/15,11:50:00,16,09,1, 11.9,1,1, -2.487, 10537.496, 321.224, 52737.721 23/01/15,11:50:00,17,09,1, 11.9,1,1, -2.487, 10537.496, 321.211, 52737.737 23/01/15,11:50:00,18,09,1, 11.9,1,1, -2.487, 10537.518, 321.217, 52737.697 23/01/15,11:50:00,19,09,1, 11.9,1,1, -2.487, 10537.511, 321.203, 52737.715 23/01/15,11:50:01,00,09,1, 11.9,1,1, -2.491, 10537.508, 321.203, 52737.715 23/01/15,11:50:01,01,09,1, 11.9,1,1, -2.491, 10537.499, 321.204, 52737.709 23/01/15,11:50:01,02,09,1, 11.9,1,1, -2.491, 10537.487, 321.208, 52737.722 23/01/15,11:50:01,03,09,1, 11.9,1,1, -2.491, 10537.497, 321.155, 52737.689 23/01/15,11:50:01,04,09,1, 11.9,1,1, -2.491, 10537.513, 321.145, 52737.708 23/01/15,11:50:01,05,09,1, 11.9,1,1, -2.491, 10537.502, 321.184, 52737.750 23/01/15,11:50:01,06,09,1, 11.9,1,1, -2.491, 10537.506, 321.154, 52737.768 23/01/15,11:50:01,07,09,1, 11.9,1,1, -2.491, 10537.512, 321.152, 52737.734 23/01/15,11:50:01,08,09,1, 11.9,1,1, -2.491, 10537.504, 321.156, 52737.716 23/01/15,11:50:01,09,09,1, 11.9,1,1, -2.491, 10537.506, 321.137, 52737.722 23/01/15,11:50:01,10,09,1, 11.9,1,1, -2.491, 10537.504, 321.141, 52737.695 23/01/15,11:50:01,11,09,1, 11.9,1,1, -2.491, 10537.542, 321.155, 52737.736 23/01/15,11:50:01,12,09,1, 11.9,1,1, -2.491, 10537.528, 321.139, 52737.715 23/01/15,11:50:01,13,09,1, 11.9,1,1, -2.491, 10537.515, 321.136, 52737.734 23/01/15,11:50:01,14,09,1, 11.9,1,1, -2.491, 10537.545, 321.157, 52737.744 23/01/15,11:50:01,15,09,1, 11.9,1,1, -2.491, 10537.545, 321.131, 52737.741 23/01/15,11:50:01,16,09,1, 11.9,1,1, -2.491, 10537.537, 321.140, 52737.720 23/01/15,11:50:01,17,09,1, 11.9,1,1, -2.491, 10537.540, 321.117, 52737.729 23/01/15,11:50:01,18,09,1, 11.9,1,1, -2.491, 10537.525, 321.136, 52737.701 23/01/15,11:50:01,19,09,1, 11.9,1,1, -2.491, 10537.562, 321.146, 52737.723 23/01/15,11:50:02,00,09,1, 11.9,1,1, -2.490, 10537.558, 321.146, 52737.723 23/01/15,11:50:02,01,09,1, 11.9,1,1, -2.490, 10537.548, 321.130, 52737.709 23/01/15,11:50:02,02,09,1, 11.9,1,1, -2.490, 10537.570, 321.118, 52737.737 23/01/15,11:50:02,03,09,1, 11.9,1,1, -2.490, 10537.566, 321.108, 52737.721 23/01/15,11:50:02,04,09,1, 11.9,1,1, -2.490, 10537.577, 321.129, 52737.725 23/01/15,11:50:02,05,09,1, 11.9,1,1, -2.490, 10537.569, 321.106, 52737.722 23/01/15,11:50:02,06,09,1, 11.9,1,1, -2.490, 10537.569, 321.099, 52737.705 23/01/15,11:50:02,07,09,1, 11.9,1,1, -2.490, 10537.560, 321.093, 52737.738 23/01/15,11:50:02,08,09,1, 11.9,1,1, -2.490, 10537.558, 321.084, 52737.742 23/01/15,11:50:02,09,09,1, 11.9,1,1, -2.490, 10537.581, 321.095, 52737.743 23/01/15,11:50:02,10,09,1, 11.9,1,1, -2.490, 10537.583, 321.104, 52737.770 23/01/15,11:50:02,11,09,1, 11.9,1,1, -2.490, 10537.602, 321.090, 52737.747 23/01/15,11:50:02,12,09,1, 11.9,1,1, -2.490, 10537.609, 321.078, 52737.743 23/01/15,11:50:02,13,09,1, 11.9,1,1, -2.490, 10537.579, 321.129, 52737.766 23/01/15,11:50:02,14,09,1, 11.9,1,1, -2.490, 10537.597, 321.074, 52737.790 23/01/15,11:50:02,15,09,1, 11.9,1,1, -2.490, 10537.584, 321.087, 52737.759 23/01/15,11:50:02,16,09,1, 11.9,1,1, -2.490, 10537.589, 321.076, 52737.805 23/01/15,11:50:02,17,09,1, 11.9,1,1, -2.490, 10537.614, 321.061, 52737.800 23/01/15,11:50:02,18,09,1, 11.9,1,1, -2.490, 10537.614, 321.062, 52737.785 23/01/15,11:50:02,19,09,1, 11.9,1,1, -2.490, 10537.598, 321.076, 52737.779 23/01/15,11:50:03,00,09,1, 11.9,1,1, -2.490, 10537.591, 321.076, 52737.779 23/01/15,11:50:03,01,09,1, 11.9,1,1, -2.490, 10537.603, 321.081, 52737.775 23/01/15,11:50:03,02,09,1, 11.9,1,1, -2.490, 10537.606, 321.059, 52737.756 23/01/15,11:50:03,03,09,1, 11.9,1,1, -2.490, 10537.583, 321.056, 52737.753 23/01/15,11:50:03,04,09,1, 11.9,1,1, -2.490, 10537.614, 321.085, 52737.774 23/01/15,11:50:03,05,09,1, 11.9,1,1, -2.490, 10537.604, 321.070, 52737.770 23/01/15,11:50:03,06,09,1, 11.9,1,1, -2.490, 10537.612, 321.075, 52737.790 23/01/15,11:50:03,07,09,1, 11.9,1,1, -2.490, 10537.621, 321.053, 52737.800 23/01/15,11:50:03,08,09,1, 11.9,1,1, -2.490, 10537.609, 321.077, 52737.845 23/01/15,11:50:03,09,09,1, 11.9,1,1, -2.490, 10537.599, 321.049, 52737.765 23/01/15,11:50:03,10,09,1, 11.9,1,1, -2.490, 10537.636, 321.025, 52737.774 23/01/15,11:50:03,11,09,1, 11.9,1,1, -2.490, 10537.650, 321.077, 52737.790 23/01/15,11:50:03,12,09,1, 11.9,1,1, -2.490, 10537.653, 321.061, 52737.795 23/01/15,11:50:03,13,09,1, 11.9,1,1, -2.490, 10537.625, 321.048, 52737.781 23/01/15,11:50:03,14,09,1, 11.9,1,1, -2.490, 10537.641, 321.054, 52737.812 23/01/15,11:50:03,15,09,1, 11.9,1,1, -2.490, 10537.657, 321.040, 52737.789 23/01/15,11:50:03,16,09,1, 11.9,1,1, -2.490, 10537.639, 321.067, 52737.813 23/01/15,11:50:03,17,09,1, 11.9,1,1, -2.490, 10537.638, 321.035, 52737.810 23/01/15,11:50:03,18,09,1, 11.9,1,1, -2.490, 10537.654, 321.004, 52737.682 23/01/15,11:50:03,19,09,1, 11.9,1,1, -2.490, 10537.634, 321.018, 52737.844 23/01/15,11:50:04,00,09,1, 11.9,1,1, -2.490, 10537.633, 321.018, 52737.844 23/01/15,11:50:04,01,09,1, 11.9,1,1, -2.490, 10537.640, 321.009, 52737.812 23/01/15,11:50:04,02,09,1, 11.9,1,1, -2.490, 10537.658, 321.015, 52737.848 23/01/15,11:50:04,03,09,1, 11.9,1,1, -2.490, 10537.640, 320.981, 52737.799 23/01/15,11:50:04,04,09,1, 11.9,1,1, -2.490, 10537.625, 321.000, 52737.808 23/01/15,11:50:04,05,09,1, 11.9,1,1, -2.490, 10537.656, 320.987, 52737.814 23/01/15,11:50:04,06,09,1, 11.9,1,1, -2.490, 10537.668, 320.963, 52737.830 23/01/15,11:50:04,07,09,1, 11.9,1,1, -2.490, 10537.660, 321.008, 52737.850 23/01/15,11:50:04,08,09,1, 11.9,1,1, -2.490, 10537.677, 320.985, 52737.855 23/01/15,11:50:04,09,09,1, 11.9,1,1, -2.490, 10537.665, 320.963, 52737.818 23/01/15,11:50:04,10,09,1, 11.9,1,1, -2.490, 10537.682, 320.982, 52737.840 23/01/15,11:50:04,11,09,1, 11.9,1,1, -2.490, 10537.645, 320.951, 52737.803 23/01/15,11:50:04,12,09,1, 11.9,1,1, -2.490, 10537.668, 320.968, 52737.830 23/01/15,11:50:04,13,09,1, 11.9,1,1, -2.490, 10537.656, 320.950, 52737.802 23/01/15,11:50:04,14,09,1, 11.9,1,1, -2.490, 10537.669, 320.990, 52737.833 23/01/15,11:50:04,15,09,1, 11.9,1,1, -2.490, 10537.665, 320.959, 52737.796 23/01/15,11:50:04,16,09,1, 11.9,1,1, -2.490, 10537.677, 320.984, 52737.800 23/01/15,11:50:04,17,09,1, 11.9,1,1, -2.490, 10537.674, 320.964, 52737.833 23/01/15,11:50:04,18,09,1, 11.9,1,1, -2.490, 10537.688, 320.927, 52737.805 23/01/15,11:50:04,19,09,1, 11.9,1,1, -2.490, 10537.675, 320.937, 52737.790 23/01/15,11:50:05,00,09,1, 11.8,1,1, -2.491, 10537.674, 320.937, 52737.790 23/01/15,11:50:05,01,09,1, 11.8,1,1, -2.491, 10537.667, 320.919, 52737.858 23/01/15,11:50:05,02,09,1, 11.8,1,1, -2.491, 10537.672, 320.933, 52737.830 23/01/15,11:50:05,03,09,1, 11.8,1,1, -2.491, 10537.682, 320.944, 52737.824 23/01/15,11:50:05,04,09,1, 11.8,1,1, -2.491, 10537.671, 320.923, 52737.851 23/01/15,11:50:05,05,09,1, 11.8,1,1, -2.491, 10537.655, 320.930, 52737.828 23/01/15,11:50:05,06,09,1, 11.8,1,1, -2.491, 10537.677, 320.930, 52737.840 23/01/15,11:50:05,07,09,1, 11.8,1,1, -2.491, 10537.657, 320.891, 52737.833 23/01/15,11:50:05,08,09,1, 11.8,1,1, -2.491, 10537.683, 320.903, 52737.843 23/01/15,11:50:05,09,09,1, 11.8,1,1, -2.491, 10537.679, 320.900, 52737.889 23/01/15,11:50:05,10,09,1, 11.8,1,1, -2.491, 10537.710, 320.932, 52737.893 23/01/15,11:50:05,11,09,1, 11.8,1,1, -2.491, 10537.686, 320.886, 52737.830 23/01/15,11:50:05,12,09,1, 11.8,1,1, -2.491, 10537.678, 320.912, 52737.868 23/01/15,11:50:05,13,09,1, 11.8,1,1, -2.491, 10537.684, 320.923, 52737.891 23/01/15,11:50:05,14,09,1, 11.8,1,1, -2.491, 10537.679, 320.926, 52737.892 23/01/15,11:50:05,15,09,1, 11.8,1,1, -2.491, 10537.673, 320.874, 52737.844 23/01/15,11:50:05,16,09,1, 11.8,1,1, -2.491, 10537.683, 320.888, 52737.902 23/01/15,11:50:05,17,09,1, 11.8,1,1, -2.491, 10537.684, 320.922, 52737.872 23/01/15,11:50:05,18,09,1, 11.8,1,1, -2.491, 10537.685, 320.887, 52737.893 23/01/15,11:50:05,19,09,1, 11.8,1,1, -2.491, 10537.708, 320.865, 52737.922 23/01/15,11:50:06,00,09,1, 11.8,1,1, -2.492, 10537.708, 320.865, 52737.922 23/01/15,11:50:06,01,09,1, 11.8,1,1, -2.492, 10537.702, 320.864, 52738.117 23/01/15,11:50:06,02,09,1, 11.8,1,1, -2.492, 10537.713, 320.881, 52737.850 23/01/15,11:50:06,03,09,1, 11.8,1,1, -2.492, 10537.705, 320.866, 52737.869 23/01/15,11:50:06,04,09,1, 11.8,1,1, -2.492, 10537.682, 320.872, 52737.873 23/01/15,11:50:06,05,09,1, 11.8,1,1, -2.492, 10537.696, 320.880, 52737.873 23/01/15,11:50:06,06,09,1, 11.8,1,1, -2.492, 10537.689, 320.838, 52737.888 23/01/15,11:50:06,07,09,1, 11.8,1,1, -2.492, 10537.677, 320.873, 52737.877 23/01/15,11:50:06,08,09,1, 11.8,1,1, -2.492, 10537.709, 320.873, 52737.894 23/01/15,11:50:06,09,09,1, 11.8,1,1, -2.492, 10537.697, 320.858, 52737.882 23/01/15,11:50:06,10,09,1, 11.8,1,1, -2.492, 10537.677, 320.873, 52737.918 23/01/15,11:50:06,11,09,1, 11.8,1,1, -2.492, 10537.711, 320.863, 52737.895 23/01/15,11:50:06,12,09,1, 11.8,1,1, -2.492, 10537.705, 320.854, 52737.888 23/01/15,11:50:06,13,09,1, 11.8,1,1, -2.492, 10537.703, 320.830, 52737.900 23/01/15,11:50:06,14,09,1, 11.8,1,1, -2.492, 10537.704, 320.837, 52737.897 23/01/15,11:50:06,15,09,1, 11.8,1,1, -2.492, 10537.683, 320.836, 52737.913 23/01/15,11:50:06,16,09,1, 11.8,1,1, -2.492, 10537.696, 320.813, 52737.897 23/01/15,11:50:06,17,09,1, 11.8,1,1, -2.492, 10537.674, 320.814, 52737.989 23/01/15,11:50:06,18,09,1, 11.8,1,1, -2.492, 10537.699, 320.828, 52737.764 23/01/15,11:50:06,19,09,1, 11.8,1,1, -2.492, 10537.671, 320.819, 52737.952 23/01/15,11:50:07,00,09,1, 11.9,1,1, -2.491, 10537.666, 320.819, 52737.952 23/01/15,11:50:07,01,09,1, 11.9,1,1, -2.491, 10537.732, 320.800, 52737.903 23/01/15,11:50:07,02,09,1, 11.9,1,1, -2.491, 10537.680, 320.830, 52737.894 23/01/15,11:50:07,03,09,1, 11.9,1,1, -2.491, 10537.705, 320.830, 52737.903 23/01/15,11:50:07,04,09,1, 11.9,1,1, -2.491, 10537.699, 320.838, 52737.914 23/01/15,11:50:07,05,09,1, 11.9,1,1, -2.491, 10537.697, 320.816, 52737.887 23/01/15,11:50:07,06,09,1, 11.9,1,1, -2.491, 10537.705, 320.836, 52737.950 23/01/15,11:50:07,07,09,1, 11.9,1,1, -2.491, 10537.703, 320.802, 52737.926 23/01/15,11:50:07,08,09,1, 11.9,1,1, -2.491, 10537.697, 320.814, 52737.952 23/01/15,11:50:07,09,09,1, 11.9,1,1, -2.491, 10537.691, 320.810, 52737.924 23/01/15,11:50:07,10,09,1, 11.9,1,1, -2.491, 10537.700, 320.823, 52737.941 23/01/15,11:50:07,11,09,1, 11.9,1,1, -2.491, 10537.692, 320.828, 52737.899 23/01/15,11:50:07,12,09,1, 11.9,1,1, -2.491, 10537.717, 320.807, 52737.671 23/01/15,11:50:07,13,09,1, 11.9,1,1, -2.491, 10537.675, 320.814, 52737.940 23/01/15,11:50:07,14,09,1, 11.9,1,1, -2.491, 10537.668, 320.819, 52737.944 23/01/15,11:50:07,15,09,1, 11.9,1,1, -2.491, 10537.665, 320.826, 52737.970 23/01/15,11:50:07,16,09,1, 11.9,1,1, -2.491, 10537.687, 320.812, 52737.924 23/01/15,11:50:07,17,09,1, 11.9,1,1, -2.491, 10537.672, 320.814, 52737.898 23/01/15,11:50:07,18,09,1, 11.9,1,1, -2.491, 10537.700, 320.792, 52737.975 23/01/15,11:50:07,19,09,1, 11.9,1,1, -2.491, 10537.700, 320.794, 52737.955 23/01/15,11:50:08,00,09,1, 11.9,1,1, -2.491, 10537.699, 320.794, 52737.955 23/01/15,11:50:08,01,09,1, 11.9,1,1, -2.491, 10537.679, 320.795, 52737.980 23/01/15,11:50:08,02,09,1, 11.9,1,1, -2.491, 10537.665, 320.791, 52737.971 23/01/15,11:50:08,03,09,1, 11.9,1,1, -2.491, 10537.669, 320.803, 52737.997 23/01/15,11:50:08,04,09,1, 11.9,1,1, -2.491, 10537.678, 320.804, 52738.005 23/01/15,11:50:08,05,09,1, 11.9,1,1, -2.491, 10537.694, 320.817, 52737.986 23/01/15,11:50:08,06,09,1, 11.9,1,1, -2.491, 10537.685, 320.803, 52737.981 23/01/15,11:50:08,07,09,1, 11.9,1,1, -2.491, 10537.686, 320.792, 52737.992 23/01/15,11:50:08,08,09,1, 11.9,1,1, -2.491, 10537.665, 320.792, 52737.992 23/01/15,11:50:08,09,09,1, 11.9,1,1, -2.491, 10537.671, 320.798, 52737.962 23/01/15,11:50:08,10,09,1, 11.9,1,1, -2.491, 10537.665, 320.795, 52737.973 23/01/15,11:50:08,11,09,1, 11.9,1,1, -2.491, 10537.665, 320.804, 52737.975 23/01/15,11:50:08,12,09,1, 11.9,1,1, -2.491, 10537.691, 320.805, 52737.968 23/01/15,11:50:08,13,09,1, 11.9,1,1, -2.491, 10537.684, 320.815, 52737.978 23/01/15,11:50:08,14,09,1, 11.9,1,1, -2.491, 10537.688, 320.803, 52737.962 23/01/15,11:50:08,15,09,1, 11.9,1,1, -2.491, 10537.651, 320.799, 52738.015 23/01/15,11:50:08,16,09,1, 11.9,1,1, -2.491, 10537.696, 320.792, 52737.996 23/01/15,11:50:08,17,09,1, 11.9,1,1, -2.491, 10537.667, 320.787, 52738.038 23/01/15,11:50:08,18,09,1, 11.9,1,1, -2.491, 10537.678, 320.777, 52738.013 23/01/15,11:50:08,19,09,1, 11.9,1,1, -2.491, 10537.655, 320.818, 52738.019 23/01/15,11:50:09,00,09,1, 11.9,1,1, -2.489, 10537.649, 320.818, 52738.019 23/01/15,11:50:09,01,09,1, 11.9,1,1, -2.489, 10537.689, 320.837, 52738.002 23/01/15,11:50:09,02,09,1, 11.9,1,1, -2.489, 10537.677, 320.816, 52738.021 23/01/15,11:50:09,03,09,1, 11.9,1,1, -2.489, 10537.668, 320.798, 52738.027 23/01/15,11:50:09,04,09,1, 11.9,1,1, -2.489, 10537.663, 320.796, 52737.979 23/01/15,11:50:09,05,09,1, 11.9,1,1, -2.489, 10537.654, 320.820, 52738.011 23/01/15,11:50:09,06,09,1, 11.9,1,1, -2.489, 10537.663, 320.824, 52738.001 23/01/15,11:50:09,07,09,1, 11.9,1,1, -2.489, 10537.681, 320.804, 52738.040 23/01/15,11:50:09,08,09,1, 11.9,1,1, -2.489, 10537.663, 320.809, 52738.021 23/01/15,11:50:09,09,09,1, 11.9,1,1, -2.489, 10537.635, 320.802, 52738.048 23/01/15,11:50:09,10,09,1, 11.9,1,1, -2.489, 10537.639, 320.809, 52738.035 23/01/15,11:50:09,11,09,1, 11.9,1,1, -2.489, 10537.655, 320.815, 52738.052 23/01/15,11:50:09,12,09,1, 11.9,1,1, -2.489, 10537.649, 320.796, 52738.043 23/01/15,11:50:09,13,09,1, 11.9,1,1, -2.489, 10537.631, 320.811, 52738.041 23/01/15,11:50:09,14,09,1, 11.9,1,1, -2.489, 10537.645, 320.790, 52738.072 23/01/15,11:50:09,15,09,1, 11.9,1,1, -2.489, 10537.639, 320.787, 52738.032 23/01/15,11:50:09,16,09,1, 11.9,1,1, -2.489, 10537.638, 320.793, 52738.063 23/01/15,11:50:09,17,09,1, 11.9,1,1, -2.489, 10537.614, 320.800, 52738.060 23/01/15,11:50:09,18,09,1, 11.9,1,1, -2.489, 10537.648, 320.790, 52738.066 23/01/15,11:50:09,19,09,1, 11.9,1,1, -2.489, 10537.640, 320.766, 52738.037 23/01/15,11:50:10,00,09,1, 11.8,1,1, -2.491, 10537.633, 320.766, 52738.037 23/01/15,11:50:10,01,09,1, 11.8,1,1, -2.491, 10537.593, 320.759, 52738.048 23/01/15,11:50:10,02,09,1, 11.8,1,1, -2.491, 10537.616, 320.775, 52738.054 23/01/15,11:50:10,03,09,1, 11.8,1,1, -2.491, 10537.615, 320.773, 52738.068 23/01/15,11:50:10,04,09,1, 11.8,1,1, -2.491, 10537.590, 320.769, 52738.055 23/01/15,11:50:10,05,09,1, 11.8,1,1, -2.491, 10537.618, 320.783, 52738.094 23/01/15,11:50:10,06,09,1, 11.8,1,1, -2.491, 10537.613, 320.796, 52738.082 23/01/15,11:50:10,07,09,1, 11.8,1,1, -2.491, 10537.603, 320.797, 52738.064 23/01/15,11:50:10,08,09,1, 11.8,1,1, -2.491, 10537.601, 320.796, 52738.099 23/01/15,11:50:10,09,09,1, 11.8,1,1, -2.491, 10537.578, 320.800, 52738.107 23/01/15,11:50:10,10,09,1, 11.8,1,1, -2.491, 10537.594, 320.786, 52738.133 23/01/15,11:50:10,11,09,1, 11.8,1,1, -2.491, 10537.567, 320.793, 52738.129 23/01/15,11:50:10,12,09,1, 11.8,1,1, -2.491, 10537.576, 320.796, 52738.143 23/01/15,11:50:10,13,09,1, 11.8,1,1, -2.491, 10537.598, 320.793, 52738.127 23/01/15,11:50:10,14,09,1, 11.8,1,1, -2.491, 10537.626, 320.781, 52738.159 23/01/15,11:50:10,15,09,1, 11.8,1,1, -2.491, 10537.591, 320.753, 52738.116 23/01/15,11:50:10,16,09,1, 11.8,1,1, -2.491, 10537.596, 320.789, 52738.104 23/01/15,11:50:10,17,09,1, 11.8,1,1, -2.491, 10537.605, 320.791, 52738.132 23/01/15,11:50:10,18,09,1, 11.8,1,1, -2.491, 10537.612, 320.781, 52738.112 23/01/15,11:50:10,19,09,1, 11.8,1,1, -2.491, 10537.592, 320.797, 52738.129 23/01/15,11:50:11,00,09,1, 11.9,1,1, -2.488, 10537.591, 320.797, 52738.129 23/01/15,11:50:11,01,09,1, 11.9,1,1, -2.488, 10537.593, 320.783, 52738.102 23/01/15,11:50:11,02,09,1, 11.9,1,1, -2.488, 10537.596, 320.764, 52738.145 23/01/15,11:50:11,03,09,1, 11.9,1,1, -2.488, 10537.603, 320.753, 52738.150 23/01/15,11:50:11,04,09,1, 11.9,1,1, -2.488, 10537.585, 320.778, 52738.150 23/01/15,11:50:11,05,09,1, 11.9,1,1, -2.488, 10537.561, 320.757, 52738.226 23/01/15,11:50:11,06,09,1, 11.9,1,1, -2.488, 10537.577, 320.771, 52738.138 23/01/15,11:50:11,07,09,1, 11.9,1,1, -2.488, 10537.554, 320.769, 52738.151 23/01/15,11:50:11,08,09,1, 11.9,1,1, -2.488, 10537.564, 320.753, 52738.152 23/01/15,11:50:11,09,09,1, 11.9,1,1, -2.488, 10537.587, 320.757, 52738.167 23/01/15,11:50:11,10,09,1, 11.9,1,1, -2.488, 10537.599, 320.774, 52738.151 23/01/15,11:50:11,11,09,1, 11.9,1,1, -2.488, 10537.595, 320.767, 52738.156 23/01/15,11:50:11,12,09,1, 11.9,1,1, -2.488, 10537.579, 320.787, 52738.155 23/01/15,11:50:11,13,09,1, 11.9,1,1, -2.488, 10537.584, 320.736, 52738.205 23/01/15,11:50:11,14,09,1, 11.9,1,1, -2.488, 10537.583, 320.745, 52738.178 23/01/15,11:50:11,15,09,1, 11.9,1,1, -2.488, 10537.578, 320.747, 52738.155 23/01/15,11:50:11,16,09,1, 11.9,1,1, -2.488, 10537.582, 320.769, 52738.169 23/01/15,11:50:11,17,09,1, 11.9,1,1, -2.488, 10537.570, 320.785, 52738.196 23/01/15,11:50:11,18,09,1, 11.9,1,1, -2.488, 10537.578, 320.781, 52738.188 23/01/15,11:50:11,19,09,1, 11.9,1,1, -2.488, 10537.595, 320.790, 52738.181 23/01/15,11:50:12,00,09,1, 11.8,1,1, -2.487, 10537.591, 320.790, 52738.181 23/01/15,11:50:12,01,09,1, 11.8,1,1, -2.487, 10537.584, 320.791, 52738.192 23/01/15,11:50:12,02,09,1, 11.8,1,1, -2.487, 10537.582, 320.782, 52738.420 23/01/15,11:50:12,03,09,1, 11.8,1,1, -2.487, 10537.612, 320.756, 52738.239 23/01/15,11:50:12,04,09,1, 11.8,1,1, -2.487, 10537.589, 320.777, 52738.200 23/01/15,11:50:12,05,09,1, 11.8,1,1, -2.487, 10537.605, 320.793, 52738.223 23/01/15,11:50:12,06,09,1, 11.8,1,1, -2.487, 10537.589, 320.810, 52738.215 23/01/15,11:50:12,07,09,1, 11.8,1,1, -2.487, 10537.597, 320.791, 52738.200 23/01/15,11:50:12,08,09,1, 11.8,1,1, -2.487, 10537.599, 320.797, 52738.198 23/01/15,11:50:12,09,09,1, 11.8,1,1, -2.487, 10537.585, 320.783, 52738.219 23/01/15,11:50:12,10,09,1, 11.8,1,1, -2.487, 10537.584, 320.803, 52738.229 23/01/15,11:50:12,11,09,1, 11.8,1,1, -2.487, 10537.585, 320.798, 52738.211 23/01/15,11:50:12,12,09,1, 11.8,1,1, -2.487, 10537.567, 320.770, 52738.188 23/01/15,11:50:12,13,09,1, 11.8,1,1, -2.487, 10537.593, 320.791, 52738.245 23/01/15,11:50:12,14,09,1, 11.8,1,1, -2.487, 10537.578, 320.804, 52738.233 23/01/15,11:50:12,15,09,1, 11.8,1,1, -2.487, 10537.600, 320.798, 52738.242 23/01/15,11:50:12,16,09,1, 11.8,1,1, -2.487, 10537.582, 320.790, 52738.205 23/01/15,11:50:12,17,09,1, 11.8,1,1, -2.487, 10537.583, 320.802, 52738.227 23/01/15,11:50:12,18,09,1, 11.8,1,1, -2.487, 10537.564, 320.842, 52738.271 23/01/15,11:50:12,19,09,1, 11.8,1,1, -2.487, 10537.570, 320.813, 52738.263 23/01/15,11:50:13,00,09,1, 11.9,1,1, -2.491, 10537.566, 320.813, 52738.263 23/01/15,11:50:13,01,09,1, 11.9,1,1, -2.491, 10537.597, 320.831, 52738.281 23/01/15,11:50:13,02,09,1, 11.9,1,1, -2.491, 10537.558, 320.831, 52738.266 23/01/15,11:50:13,03,09,1, 11.9,1,1, -2.491, 10537.599, 320.853, 52738.299 23/01/15,11:50:13,04,09,1, 11.9,1,1, -2.491, 10537.569, 320.834, 52738.285 23/01/15,11:50:13,05,09,1, 11.9,1,1, -2.491, 10537.546, 320.812, 52738.075 23/01/15,11:50:13,06,09,1, 11.9,1,1, -2.491, 10537.549, 320.826, 52738.371 23/01/15,11:50:13,07,09,1, 11.9,1,1, -2.491, 10537.547, 320.823, 52738.317 23/01/15,11:50:13,08,09,1, 11.9,1,1, -2.491, 10537.544, 320.812, 52738.314 23/01/15,11:50:13,09,09,1, 11.9,1,1, -2.491, 10537.592, 320.843, 52738.293 23/01/15,11:50:13,10,09,1, 11.9,1,1, -2.491, 10537.564, 320.864, 52738.336 23/01/15,11:50:13,11,09,1, 11.9,1,1, -2.491, 10537.559, 320.858, 52738.332 23/01/15,11:50:13,12,09,1, 11.9,1,1, -2.491, 10537.559, 320.838, 52738.291 23/01/15,11:50:13,13,09,1, 11.9,1,1, -2.491, 10537.547, 320.853, 52738.309 23/01/15,11:50:13,14,09,1, 11.9,1,1, -2.491, 10537.552, 320.860, 52738.326 23/01/15,11:50:13,15,09,1, 11.9,1,1, -2.491, 10537.554, 320.871, 52738.313 23/01/15,11:50:13,16,09,1, 11.9,1,1, -2.491, 10537.548, 320.851, 52738.276 23/01/15,11:50:13,17,09,1, 11.9,1,1, -2.491, 10537.557, 320.874, 52738.364 23/01/15,11:50:13,18,09,1, 11.9,1,1, -2.491, 10537.554, 320.893, 52738.299 23/01/15,11:50:13,19,09,1, 11.9,1,1, -2.491, 10537.547, 320.898, 52738.334 23/01/15,11:50:14,00,09,1, 11.9,1,1, -2.489, 10537.541, 320.898, 52738.334 23/01/15,11:50:14,01,09,1, 11.9,1,1, -2.489, 10537.531, 320.904, 52738.336 23/01/15,11:50:14,02,09,1, 11.9,1,1, -2.489, 10537.542, 320.886, 52738.312 23/01/15,11:50:14,03,09,1, 11.9,1,1, -2.489, 10537.559, 320.918, 52738.328 23/01/15,11:50:14,04,09,1, 11.9,1,1, -2.489, 10537.535, 320.912, 52738.352 23/01/15,11:50:14,05,09,1, 11.9,1,1, -2.489, 10537.543, 320.898, 52738.326 23/01/15,11:50:14,06,09,1, 11.9,1,1, -2.489, 10537.556, 320.926, 52738.374 23/01/15,11:50:14,07,09,1, 11.9,1,1, -2.489, 10537.543, 320.925, 52738.338 23/01/15,11:50:14,08,09,1, 11.9,1,1, -2.489, 10537.533, 320.951, 52738.358 23/01/15,11:50:14,09,09,1, 11.9,1,1, -2.489, 10537.544, 320.937, 52738.372 23/01/15,11:50:14,10,09,1, 11.9,1,1, -2.489, 10537.529, 320.946, 52738.398 23/01/15,11:50:14,11,09,1, 11.9,1,1, -2.489, 10537.543, 320.945, 52738.396 23/01/15,11:50:14,12,09,1, 11.9,1,1, -2.489, 10537.556, 320.937, 52738.394 23/01/15,11:50:14,13,09,1, 11.9,1,1, -2.489, 10537.552, 320.920, 52738.408 23/01/15,11:50:14,14,09,1, 11.9,1,1, -2.489, 10537.527, 320.982, 52738.402 23/01/15,11:50:14,15,09,1, 11.9,1,1, -2.489, 10537.545, 320.947, 52738.394 23/01/15,11:50:14,16,09,1, 11.9,1,1, -2.489, 10537.524, 320.958, 52738.332 23/01/15,11:50:14,17,09,1, 11.9,1,1, -2.489, 10537.551, 320.986, 52738.427 23/01/15,11:50:14,18,09,1, 11.9,1,1, -2.489, 10537.537, 320.992, 52738.425 23/01/15,11:50:14,19,09,1, 11.9,1,1, -2.489, 10537.522, 320.991, 52738.404 23/01/15,11:50:15,00,09,1, 11.9,1,1, -2.490, 10537.516, 320.991, 52738.404 23/01/15,11:50:15,01,09,1, 11.9,1,1, -2.490, 10537.516, 320.977, 52738.427 23/01/15,11:50:15,02,09,1, 11.9,1,1, -2.490, 10537.511, 320.978, 52738.418 23/01/15,11:50:15,03,09,1, 11.9,1,1, -2.490, 10537.502, 321.022, 52738.402 23/01/15,11:50:15,04,09,1, 11.9,1,1, -2.490, 10537.530, 321.021, 52738.413 23/01/15,11:50:15,05,09,1, 11.9,1,1, -2.490, 10537.535, 320.992, 52738.349 23/01/15,11:50:15,06,09,1, 11.9,1,1, -2.490, 10537.496, 321.006, 52738.434 23/01/15,11:50:15,07,09,1, 11.9,1,1, -2.490, 10537.482, 321.021, 52738.451 23/01/15,11:50:15,08,09,1, 11.9,1,1, -2.490, 10537.490, 321.037, 52738.452 23/01/15,11:50:15,09,09,1, 11.9,1,1, -2.490, 10537.516, 321.031, 52738.473 23/01/15,11:50:15,10,09,1, 11.9,1,1, -2.490, 10537.532, 321.033, 52738.435 23/01/15,11:50:15,11,09,1, 11.9,1,1, -2.490, 10537.487, 321.055, 52738.467 23/01/15,11:50:15,12,09,1, 11.9,1,1, -2.490, 10537.508, 321.039, 52738.445 23/01/15,11:50:15,13,09,1, 11.9,1,1, -2.490, 10537.515, 321.052, 52738.460 23/01/15,11:50:15,14,09,1, 11.9,1,1, -2.490, 10537.491, 321.055, 52738.499 23/01/15,11:50:15,15,09,1, 11.9,1,1, -2.490, 10537.510, 321.069, 52738.482 23/01/15,11:50:15,16,09,1, 11.9,1,1, -2.490, 10537.515, 321.053, 52738.476 23/01/15,11:50:15,17,09,1, 11.9,1,1, -2.490, 10537.506, 321.061, 52738.506 23/01/15,11:50:15,18,09,1, 11.9,1,1, -2.490, 10537.523, 321.062, 52738.490 23/01/15,11:50:15,19,09,1, 11.9,1,1, -2.490, 10537.494, 321.084, 52738.508 23/01/15,11:50:16,00,09,1, 11.8,1,1, -2.489, 10537.491, 321.084, 52738.508 23/01/15,11:50:16,01,09,1, 11.8,1,1, -2.489, 10537.510, 321.100, 52738.543 23/01/15,11:50:16,02,09,1, 11.8,1,1, -2.489, 10537.502, 321.069, 52738.516 23/01/15,11:50:16,03,09,1, 11.8,1,1, -2.489, 10537.512, 321.096, 52738.534 23/01/15,11:50:16,04,09,1, 11.8,1,1, -2.489, 10537.487, 321.097, 52738.554 23/01/15,11:50:16,05,09,1, 11.8,1,1, -2.489, 10537.521, 321.103, 52738.385 23/01/15,11:50:16,06,09,1, 11.8,1,1, -2.489, 10537.474, 321.113, 52738.701 23/01/15,11:50:16,07,09,1, 11.8,1,1, -2.489, 10537.540, 321.098, 52738.476 23/01/15,11:50:16,08,09,1, 11.8,1,1, -2.489, 10537.536, 321.109, 52738.510 23/01/15,11:50:16,09,09,1, 11.8,1,1, -2.489, 10537.498, 321.087, 52738.516 23/01/15,11:50:16,10,09,1, 11.8,1,1, -2.489, 10537.491, 321.102, 52738.544 23/01/15,11:50:16,11,09,1, 11.8,1,1, -2.489, 10537.508, 321.115, 52738.568 23/01/15,11:50:16,12,09,1, 11.8,1,1, -2.489, 10537.512, 321.110, 52738.569 23/01/15,11:50:16,13,09,1, 11.8,1,1, -2.489, 10537.504, 321.110, 52738.557 23/01/15,11:50:16,14,09,1, 11.8,1,1, -2.489, 10537.498, 321.139, 52738.551 23/01/15,11:50:16,15,09,1, 11.8,1,1, -2.489, 10537.487, 321.119, 52738.550 23/01/15,11:50:16,16,09,1, 11.8,1,1, -2.489, 10537.512, 321.151, 52738.569 23/01/15,11:50:16,17,09,1, 11.8,1,1, -2.489, 10537.511, 321.134, 52738.550 23/01/15,11:50:16,18,09,1, 11.8,1,1, -2.489, 10537.490, 321.131, 52738.527 23/01/15,11:50:16,19,09,1, 11.8,1,1, -2.489, 10537.514, 321.155, 52738.575 23/01/15,11:50:17,00,10,1, 11.9,1,1, -2.492, 10537.508, 321.155, 52738.575 23/01/15,11:50:17,01,10,1, 11.9,1,1, -2.492, 10537.509, 321.183, 52738.580 23/01/15,11:50:17,02,10,1, 11.9,1,1, -2.492, 10537.490, 321.161, 52738.580 23/01/15,11:50:17,03,10,1, 11.9,1,1, -2.492, 10537.504, 321.178, 52738.523 23/01/15,11:50:17,04,10,1, 11.9,1,1, -2.492, 10537.507, 321.170, 52738.587 23/01/15,11:50:17,05,10,1, 11.9,1,1, -2.492, 10537.473, 321.166, 52738.575 23/01/15,11:50:17,06,10,1, 11.9,1,1, -2.492, 10537.504, 321.186, 52738.600 23/01/15,11:50:17,07,10,1, 11.9,1,1, -2.492, 10537.472, 321.158, 52738.546 23/01/15,11:50:17,08,10,1, 11.9,1,1, -2.492, 10537.493, 321.171, 52738.598 23/01/15,11:50:17,09,10,1, 11.9,1,1, -2.492, 10537.501, 321.170, 52738.569 23/01/15,11:50:17,10,10,1, 11.9,1,1, -2.492, 10537.500, 321.189, 52738.627 23/01/15,11:50:17,11,10,1, 11.9,1,1, -2.492, 10537.479, 321.184, 52738.639 23/01/15,11:50:17,12,10,1, 11.9,1,1, -2.492, 10537.496, 321.169, 52738.599 23/01/15,11:50:17,13,10,1, 11.9,1,1, -2.492, 10537.493, 321.175, 52738.619 23/01/15,11:50:17,14,10,1, 11.9,1,1, -2.492, 10537.472, 321.217, 52738.633 23/01/15,11:50:17,15,10,1, 11.9,1,1, -2.492, 10537.506, 321.195, 52738.631 23/01/15,11:50:17,16,10,1, 11.9,1,1, -2.492, 10537.498, 321.174, 52738.628 23/01/15,11:50:17,17,10,1, 11.9,1,1, -2.492, 10537.483, 321.175, 52738.610 23/01/15,11:50:17,18,10,1, 11.9,1,1, -2.492, 10537.498, 321.194, 52738.628 23/01/15,11:50:17,19,10,1, 11.9,1,1, -2.492, 10537.494, 321.203, 52738.638 23/01/15,11:50:18,00,10,1, 11.9,1,1, -2.493, 10537.491, 321.203, 52738.638 23/01/15,11:50:18,01,10,1, 11.9,1,1, -2.493, 10537.485, 321.204, 52738.620 23/01/15,11:50:18,02,10,1, 11.9,1,1, -2.493, 10537.495, 321.187, 52738.630 23/01/15,11:50:18,03,10,1, 11.9,1,1, -2.493, 10537.472, 321.222, 52738.637 23/01/15,11:50:18,04,10,1, 11.9,1,1, -2.493, 10537.483, 321.203, 52738.624 23/01/15,11:50:18,05,10,1, 11.9,1,1, -2.493, 10537.499, 321.205, 52738.659 23/01/15,11:50:18,06,10,1, 11.9,1,1, -2.493, 10537.494, 321.207, 52738.657 23/01/15,11:50:18,07,10,1, 11.9,1,1, -2.493, 10537.470, 321.203, 52738.613 23/01/15,11:50:18,08,10,1, 11.9,1,1, -2.493, 10537.469, 321.219, 52738.662 23/01/15,11:50:18,09,10,1, 11.9,1,1, -2.493, 10537.490, 321.220, 52738.657 23/01/15,11:50:18,10,10,1, 11.9,1,1, -2.493, 10537.495, 321.227, 52738.672 23/01/15,11:50:18,11,10,1, 11.9,1,1, -2.493, 10537.504, 321.224, 52738.677 23/01/15,11:50:18,12,10,1, 11.9,1,1, -2.493, 10537.487, 321.225, 52738.669 23/01/15,11:50:18,13,10,1, 11.9,1,1, -2.493, 10537.476, 321.229, 52738.715 23/01/15,11:50:18,14,10,1, 11.9,1,1, -2.493, 10537.468, 321.210, 52738.711 23/01/15,11:50:18,15,10,1, 11.9,1,1, -2.493, 10537.483, 321.227, 52738.686 23/01/15,11:50:18,16,10,1, 11.9,1,1, -2.493, 10537.466, 321.225, 52738.649 23/01/15,11:50:18,17,10,1, 11.9,1,1, -2.493, 10537.457, 321.237, 52738.688 23/01/15,11:50:18,18,10,1, 11.9,1,1, -2.493, 10537.465, 321.228, 52738.641 23/01/15,11:50:18,19,10,1, 11.9,1,1, -2.493, 10537.467, 321.232, 52738.680 23/01/15,11:50:19,00,10,1, 11.9,1,1, -2.490, 10537.466, 321.232, 52738.680 23/01/15,11:50:19,01,10,1, 11.9,1,1, -2.490, 10537.480, 321.231, 52738.643 23/01/15,11:50:19,02,10,1, 11.9,1,1, -2.490, 10537.492, 321.220, 52738.550 23/01/15,11:50:19,03,10,1, 11.9,1,1, -2.490, 10537.480, 321.242, 52738.686 23/01/15,11:50:19,04,10,1, 11.9,1,1, -2.490, 10537.473, 321.246, 52738.731 23/01/15,11:50:19,05,10,1, 11.9,1,1, -2.490, 10537.456, 321.223, 52738.730 23/01/15,11:50:19,06,10,1, 11.9,1,1, -2.490, 10537.481, 321.257, 52738.733 23/01/15,11:50:19,07,10,1, 11.9,1,1, -2.490, 10537.477, 321.245, 52738.700 23/01/15,11:50:19,08,10,1, 11.9,1,1, -2.490, 10537.474, 321.274, 52738.712 23/01/15,11:50:19,09,10,1, 11.9,1,1, -2.490, 10537.485, 321.263, 52738.684 23/01/15,11:50:19,10,10,1, 11.9,1,1, -2.490, 10537.476, 321.285, 52738.705 23/01/15,11:50:19,11,10,1, 11.9,1,1, -2.490, 10537.475, 321.265, 52738.724 23/01/15,11:50:19,12,10,1, 11.9,1,1, -2.490, 10537.468, 321.268, 52738.741 23/01/15,11:50:19,13,10,1, 11.9,1,1, -2.490, 10537.452, 321.273, 52738.743 23/01/15,11:50:19,14,10,1, 11.9,1,1, -2.490, 10537.469, 321.278, 52738.730 23/01/15,11:50:19,15,10,1, 11.9,1,1, -2.490, 10537.479, 321.276, 52738.760 23/01/15,11:50:19,16,10,1, 11.9,1,1, -2.490, 10537.464, 321.284, 52738.727 23/01/15,11:50:19,17,10,1, 11.9,1,1, -2.490, 10537.453, 321.300, 52738.760 23/01/15,11:50:19,18,10,1, 11.9,1,1, -2.490, 10537.453, 321.305, 52738.745 23/01/15,11:50:19,19,10,1, 11.9,1,1, -2.490, 10537.465, 321.314, 52738.752 23/01/15,11:50:20,00,11,1, 11.9,1,1, -2.493, 10537.457, 321.314, 52738.752 23/01/15,11:50:20,01,11,1, 11.9,1,1, -2.493, 10537.423, 321.294, 52738.741 23/01/15,11:50:20,02,11,1, 11.9,1,1, -2.493, 10537.437, 321.316, 52738.760 23/01/15,11:50:20,03,11,1, 11.9,1,1, -2.493, 10537.429, 321.303, 52738.751 23/01/15,11:50:20,04,11,1, 11.9,1,1, -2.493, 10537.411, 321.318, 52739.004 23/01/15,11:50:20,05,11,1, 11.9,1,1, -2.493, 10537.441, 321.302, 52738.742 23/01/15,11:50:20,06,11,1, 11.9,1,1, -2.493, 10537.441, 321.308, 52738.737 23/01/15,11:50:20,07,11,1, 11.9,1,1, -2.493, 10537.435, 321.324, 52738.732 23/01/15,11:50:20,08,11,1, 11.9,1,1, -2.493, 10537.418, 321.347, 52738.791 23/01/15,11:50:20,09,11,1, 11.9,1,1, -2.493, 10537.406, 321.337, 52738.794 23/01/15,11:50:20,10,11,1, 11.9,1,1, -2.493, 10537.416, 321.348, 52738.970 23/01/15,11:50:20,11,11,1, 11.9,1,1, -2.493, 10537.445, 321.355, 52738.708 23/01/15,11:50:20,12,11,1, 11.9,1,1, -2.493, 10537.437, 321.347, 52738.763 23/01/15,11:50:20,13,11,1, 11.9,1,1, -2.493, 10537.430, 321.359, 52738.727 23/01/15,11:50:20,14,11,1, 11.9,1,1, -2.493, 10537.394, 321.353, 52738.936 23/01/15,11:50:20,15,11,1, 11.9,1,1, -2.493, 10537.419, 321.357, 52738.818 23/01/15,11:50:20,16,11,1, 11.9,1,1, -2.493, 10537.429, 321.336, 52738.931 23/01/15,11:50:20,17,11,1, 11.9,1,1, -2.493, 10537.396, 321.376, 52738.894 23/01/15,11:50:20,18,11,1, 11.9,1,1, -2.493, 10537.429, 321.328, 52738.852 23/01/15,11:50:20,19,11,1, 11.9,1,1, -2.493, 10537.424, 321.355, 52738.801 23/01/15,11:50:21,00,11,1, 11.9,1,1, -2.492, 10537.416, 321.355, 52738.801 23/01/15,11:50:21,01,11,1, 11.9,1,1, -2.492, 10537.418, 321.353, 52738.811 23/01/15,11:50:21,02,11,1, 11.9,1,1, -2.492, 10537.405, 321.357, 52738.843 23/01/15,11:50:21,03,11,1, 11.9,1,1, -2.492, 10537.425, 321.360, 52738.864 23/01/15,11:50:21,04,11,1, 11.9,1,1, -2.492, 10537.402, 321.341, 52738.890 23/01/15,11:50:21,05,11,1, 11.9,1,1, -2.492, 10537.403, 321.361, 52738.896 23/01/15,11:50:21,06,11,1, 11.9,1,1, -2.492, 10537.424, 321.394, 52738.869 23/01/15,11:50:21,07,11,1, 11.9,1,1, -2.492, 10537.411, 321.374, 52738.872 23/01/15,11:50:21,08,11,1, 11.9,1,1, -2.492, 10537.390, 321.424, 52738.862 23/01/15,11:50:21,09,11,1, 11.9,1,1, -2.492, 10537.399, 321.398, 52738.884 23/01/15,11:50:21,10,11,1, 11.9,1,1, -2.492, 10537.397, 321.402, 52738.863 23/01/15,11:50:21,11,11,1, 11.9,1,1, -2.492, 10537.371, 321.396, 52738.761 23/01/15,11:50:21,12,11,1, 11.9,1,1, -2.492, 10537.369, 321.419, 52738.938 23/01/15,11:50:21,13,11,1, 11.9,1,1, -2.492, 10537.407, 321.408, 52738.934 23/01/15,11:50:21,14,11,1, 11.9,1,1, -2.492, 10537.391, 321.430, 52738.924 23/01/15,11:50:21,15,11,1, 11.9,1,1, -2.492, 10537.393, 321.415, 52738.947 23/01/15,11:50:21,16,11,1, 11.9,1,1, -2.492, 10537.406, 321.426, 52738.922 23/01/15,11:50:21,17,11,1, 11.9,1,1, -2.492, 10537.383, 321.414, 52738.938 23/01/15,11:50:21,18,11,1, 11.9,1,1, -2.492, 10537.369, 321.393, 52738.895 23/01/15,11:50:21,19,11,1, 11.9,1,1, -2.492, 10537.363, 321.432, 52738.917 23/01/15,11:50:22,00,11,1, 11.8,1,1, -2.492, 10537.357, 321.432, 52738.917 23/01/15,11:50:22,01,11,1, 11.8,1,1, -2.492, 10537.385, 321.449, 52738.926 23/01/15,11:50:22,02,11,1, 11.8,1,1, -2.492, 10537.383, 321.466, 52738.930 23/01/15,11:50:22,03,11,1, 11.8,1,1, -2.492, 10537.388, 321.462, 52738.939 23/01/15,11:50:22,04,11,1, 11.8,1,1, -2.492, 10537.369, 321.470, 52738.951 23/01/15,11:50:22,05,11,1, 11.8,1,1, -2.492, 10537.380, 321.465, 52738.947 23/01/15,11:50:22,06,11,1, 11.8,1,1, -2.492, 10537.378, 321.457, 52738.944 23/01/15,11:50:22,07,11,1, 11.8,1,1, -2.492, 10537.352, 321.481, 52738.954 23/01/15,11:50:22,08,11,1, 11.8,1,1, -2.492, 10537.375, 321.467, 52738.956 23/01/15,11:50:22,09,11,1, 11.8,1,1, -2.492, 10537.369, 321.466, 52738.966 23/01/15,11:50:22,10,11,1, 11.8,1,1, -2.492, 10537.360, 321.500, 52738.979 23/01/15,11:50:22,11,11,1, 11.8,1,1, -2.492, 10537.388, 321.502, 52738.987 23/01/15,11:50:22,12,11,1, 11.8,1,1, -2.492, 10537.361, 321.502, 52738.982 23/01/15,11:50:22,13,11,1, 11.8,1,1, -2.492, 10537.345, 321.483, 52738.962 23/01/15,11:50:22,14,11,1, 11.8,1,1, -2.492, 10537.343, 321.510, 52738.947 23/01/15,11:50:22,15,11,1, 11.8,1,1, -2.492, 10537.362, 321.495, 52738.969 23/01/15,11:50:22,16,11,1, 11.8,1,1, -2.492, 10537.358, 321.523, 52738.985 23/01/15,11:50:22,17,11,1, 11.8,1,1, -2.492, 10537.357, 321.504, 52738.953 23/01/15,11:50:22,18,11,1, 11.8,1,1, -2.492, 10537.354, 321.506, 52739.018 23/01/15,11:50:22,19,11,1, 11.8,1,1, -2.492, 10537.337, 321.509, 52738.988 23/01/15,11:50:23,00,11,1, 11.9,1,1, -2.491, 10537.332, 321.509, 52738.988 23/01/15,11:50:23,01,11,1, 11.9,1,1, -2.491, 10537.361, 321.498, 52738.992 23/01/15,11:50:23,02,11,1, 11.9,1,1, -2.491, 10537.358, 321.526, 52738.994 23/01/15,11:50:23,03,11,1, 11.9,1,1, -2.491, 10537.356, 321.545, 52739.026 23/01/15,11:50:23,04,11,1, 11.9,1,1, -2.491, 10537.329, 321.531, 52739.010 23/01/15,11:50:23,05,11,1, 11.9,1,1, -2.491, 10537.317, 321.540, 52739.012 23/01/15,11:50:23,06,11,1, 11.9,1,1, -2.491, 10537.324, 321.518, 52739.066 23/01/15,11:50:23,07,11,1, 11.9,1,1, -2.491, 10537.333, 321.550, 52738.999 23/01/15,11:50:23,08,11,1, 11.9,1,1, -2.491, 10537.316, 321.550, 52739.012 23/01/15,11:50:23,09,11,1, 11.9,1,1, -2.491, 10537.333, 321.561, 52739.006 23/01/15,11:50:23,10,11,1, 11.9,1,1, -2.491, 10537.346, 321.546, 52739.057 23/01/15,11:50:23,11,11,1, 11.9,1,1, -2.491, 10537.331, 321.534, 52739.048 23/01/15,11:50:23,12,11,1, 11.9,1,1, -2.491, 10537.328, 321.559, 52739.031 23/01/15,11:50:23,13,11,1, 11.9,1,1, -2.491, 10537.313, 321.585, 52739.065 23/01/15,11:50:23,14,11,1, 11.9,1,1, -2.491, 10537.308, 321.563, 52739.085 23/01/15,11:50:23,15,11,1, 11.9,1,1, -2.491, 10537.345, 321.574, 52739.038 23/01/15,11:50:23,16,11,1, 11.9,1,1, -2.491, 10537.331, 321.598, 52739.048 23/01/15,11:50:23,17,11,1, 11.9,1,1, -2.491, 10537.324, 321.603, 52739.080 23/01/15,11:50:23,18,11,1, 11.9,1,1, -2.491, 10537.326, 321.592, 52739.083 23/01/15,11:50:23,19,11,1, 11.9,1,1, -2.491, 10537.331, 321.592, 52739.106 23/01/15,11:50:24,00,11,1, 11.9,1,1, -2.489, 10537.324, 321.592, 52739.106 23/01/15,11:50:24,01,11,1, 11.9,1,1, -2.489, 10537.319, 321.585, 52739.115 23/01/15,11:50:24,02,11,1, 11.9,1,1, -2.489, 10537.327, 321.592, 52739.133 23/01/15,11:50:24,03,11,1, 11.9,1,1, -2.489, 10537.326, 321.592, 52739.087 23/01/15,11:50:24,04,11,1, 11.9,1,1, -2.489, 10537.314, 321.576, 52739.097 23/01/15,11:50:24,05,11,1, 11.9,1,1, -2.489, 10537.324, 321.611, 52739.091 23/01/15,11:50:24,06,11,1, 11.9,1,1, -2.489, 10537.329, 321.604, 52739.085 23/01/15,11:50:24,07,11,1, 11.9,1,1, -2.489, 10537.323, 321.606, 52739.105 23/01/15,11:50:24,08,11,1, 11.9,1,1, -2.489, 10537.326, 321.618, 52739.127 23/01/15,11:50:24,09,11,1, 11.9,1,1, -2.489, 10537.337, 321.622, 52739.130 23/01/15,11:50:24,10,11,1, 11.9,1,1, -2.489, 10537.295, 321.587, 52739.094 23/01/15,11:50:24,11,11,1, 11.9,1,1, -2.489, 10537.314, 321.605, 52739.151 23/01/15,11:50:24,12,11,1, 11.9,1,1, -2.489, 10537.303, 321.619, 52739.134 23/01/15,11:50:24,13,11,1, 11.9,1,1, -2.489, 10537.302, 321.641, 52739.130 23/01/15,11:50:24,14,11,1, 11.9,1,1, -2.489, 10537.309, 321.614, 52739.116 23/01/15,11:50:24,15,11,1, 11.9,1,1, -2.489, 10537.308, 321.609, 52739.136 23/01/15,11:50:24,16,11,1, 11.9,1,1, -2.489, 10537.302, 321.654, 52739.170 23/01/15,11:50:24,17,11,1, 11.9,1,1, -2.489, 10537.291, 321.629, 52739.118 23/01/15,11:50:24,18,11,1, 11.9,1,1, -2.489, 10537.305, 321.645, 52739.130 23/01/15,11:50:24,19,11,1, 11.9,1,1, -2.489, 10537.301, 321.641, 52739.121 23/01/15,11:50:25,00,11,1, 11.8,1,1, -2.492, 10537.299, 321.641, 52739.121 23/01/15,11:50:25,01,11,1, 11.8,1,1, -2.492, 10537.304, 321.616, 52739.150 23/01/15,11:50:25,02,11,1, 11.8,1,1, -2.492, 10537.294, 321.656, 52739.152 23/01/15,11:50:25,03,11,1, 11.8,1,1, -2.492, 10537.296, 321.655, 52739.151 23/01/15,11:50:25,04,11,1, 11.8,1,1, -2.492, 10537.312, 321.631, 52739.189 23/01/15,11:50:25,05,11,1, 11.8,1,1, -2.492, 10537.290, 321.636, 52739.164 23/01/15,11:50:25,06,11,1, 11.8,1,1, -2.492, 10537.287, 321.658, 52739.157 23/01/15,11:50:25,07,11,1, 11.8,1,1, -2.492, 10537.287, 321.648, 52739.167 23/01/15,11:50:25,08,11,1, 11.8,1,1, -2.492, 10537.286, 321.643, 52739.197 23/01/15,11:50:25,09,11,1, 11.8,1,1, -2.492, 10537.311, 321.646, 52739.165 23/01/15,11:50:25,10,11,1, 11.8,1,1, -2.492, 10537.293, 321.646, 52739.160 23/01/15,11:50:25,11,11,1, 11.8,1,1, -2.492, 10537.297, 321.657, 52739.166 23/01/15,11:50:25,12,11,1, 11.8,1,1, -2.492, 10537.315, 321.648, 52739.210 23/01/15,11:50:25,13,11,1, 11.8,1,1, -2.492, 10537.288, 321.650, 52739.159 23/01/15,11:50:25,14,11,1, 11.8,1,1, -2.492, 10537.291, 321.645, 52739.173 23/01/15,11:50:25,15,11,1, 11.8,1,1, -2.492, 10537.274, 321.652, 52739.170 23/01/15,11:50:25,16,11,1, 11.8,1,1, -2.492, 10537.297, 321.630, 52739.192 23/01/15,11:50:25,17,11,1, 11.8,1,1, -2.492, 10537.277, 321.633, 52739.175 23/01/15,11:50:25,18,11,1, 11.8,1,1, -2.492, 10537.286, 321.633, 52739.202 23/01/15,11:50:25,19,11,1, 11.8,1,1, -2.492, 10537.266, 321.614, 52739.173 23/01/15,11:50:26,00,11,1, 11.9,1,1, -2.494, 10537.266, 321.614, 52739.173 23/01/15,11:50:26,01,11,1, 11.9,1,1, -2.494, 10537.257, 321.636, 52739.189 23/01/15,11:50:26,02,11,1, 11.9,1,1, -2.494, 10537.291, 321.620, 52739.228 23/01/15,11:50:26,03,11,1, 11.9,1,1, -2.494, 10537.258, 321.618, 52739.254 23/01/15,11:50:26,04,11,1, 11.9,1,1, -2.494, 10537.269, 321.619, 52739.208 23/01/15,11:50:26,05,11,1, 11.9,1,1, -2.494, 10537.264, 321.629, 52739.215 23/01/15,11:50:26,06,11,1, 11.9,1,1, -2.494, 10537.291, 321.655, 52739.205 23/01/15,11:50:26,07,11,1, 11.9,1,1, -2.494, 10537.313, 321.623, 52739.235 23/01/15,11:50:26,08,11,1, 11.9,1,1, -2.494, 10537.281, 321.631, 52739.243 23/01/15,11:50:26,09,11,1, 11.9,1,1, -2.494, 10537.291, 321.618, 52739.210 23/01/15,11:50:26,10,11,1, 11.9,1,1, -2.494, 10537.267, 321.645, 52739.225 23/01/15,11:50:26,11,11,1, 11.9,1,1, -2.494, 10537.286, 321.634, 52739.267 23/01/15,11:50:26,12,11,1, 11.9,1,1, -2.494, 10537.273, 321.643, 52739.262 23/01/15,11:50:26,13,11,1, 11.9,1,1, -2.494, 10537.274, 321.603, 52739.229 23/01/15,11:50:26,14,11,1, 11.9,1,1, -2.494, 10537.277, 321.626, 52739.236 23/01/15,11:50:26,15,11,1, 11.9,1,1, -2.494, 10537.255, 321.619, 52739.254 23/01/15,11:50:26,16,11,1, 11.9,1,1, -2.494, 10537.258, 321.626, 52739.237 23/01/15,11:50:26,17,11,1, 11.9,1,1, -2.494, 10537.263, 321.639, 52739.238 23/01/15,11:50:26,18,11,1, 11.9,1,1, -2.494, 10537.252, 321.657, 52739.256 23/01/15,11:50:26,19,11,1, 11.9,1,1, -2.494, 10537.249, 321.650, 52739.235 23/01/15,11:50:27,00,10,1, 11.9,1,1, -2.492, 10537.249, 321.650, 52739.235 23/01/15,11:50:27,01,10,1, 11.9,1,1, -2.492, 10537.241, 321.656, 52739.267 23/01/15,11:50:27,02,10,1, 11.9,1,1, -2.492, 10537.252, 321.655, 52739.296 23/01/15,11:50:27,03,10,1, 11.9,1,1, -2.492, 10537.246, 321.656, 52739.240 23/01/15,11:50:27,04,10,1, 11.9,1,1, -2.492, 10537.257, 321.663, 52739.274 23/01/15,11:50:27,05,10,1, 11.9,1,1, -2.492, 10537.246, 321.671, 52739.258 23/01/15,11:50:27,06,10,1, 11.9,1,1, -2.492, 10537.240, 321.647, 52739.259 23/01/15,11:50:27,07,10,1, 11.9,1,1, -2.492, 10537.243, 321.664, 52739.278 23/01/15,11:50:27,08,10,1, 11.9,1,1, -2.492, 10537.261, 321.650, 52739.300 23/01/15,11:50:27,09,10,1, 11.9,1,1, -2.492, 10537.249, 321.655, 52739.281 23/01/15,11:50:27,10,10,1, 11.9,1,1, -2.492, 10537.268, 321.656, 52739.283 23/01/15,11:50:27,11,10,1, 11.9,1,1, -2.492, 10537.244, 321.675, 52739.312 23/01/15,11:50:27,12,10,1, 11.9,1,1, -2.492, 10537.228, 321.669, 52739.286 23/01/15,11:50:27,13,10,1, 11.9,1,1, -2.492, 10537.243, 321.676, 52739.330 23/01/15,11:50:27,14,10,1, 11.9,1,1, -2.492, 10537.206, 321.668, 52739.309 23/01/15,11:50:27,15,10,1, 11.9,1,1, -2.492, 10537.222, 321.680, 52739.347 23/01/15,11:50:27,16,10,1, 11.9,1,1, -2.492, 10537.241, 321.691, 52739.347 23/01/15,11:50:27,17,10,1, 11.9,1,1, -2.492, 10537.212, 321.662, 52739.329 23/01/15,11:50:27,18,10,1, 11.9,1,1, -2.492, 10537.204, 321.656, 52739.335 23/01/15,11:50:27,19,10,1, 11.9,1,1, -2.492, 10537.203, 321.679, 52739.329 23/01/15,11:50:28,00,11,1, 11.8,1,1, -2.492, 10537.199, 321.679, 52739.329 23/01/15,11:50:28,01,11,1, 11.8,1,1, -2.492, 10537.204, 321.689, 52739.359 23/01/15,11:50:28,02,11,1, 11.8,1,1, -2.492, 10537.187, 321.674, 52739.347 23/01/15,11:50:28,03,11,1, 11.8,1,1, -2.492, 10537.203, 321.671, 52739.359 23/01/15,11:50:28,04,11,1, 11.8,1,1, -2.492, 10537.184, 321.676, 52739.392 23/01/15,11:50:28,05,11,1, 11.8,1,1, -2.492, 10537.175, 321.667, 52739.377 23/01/15,11:50:28,06,11,1, 11.8,1,1, -2.492, 10537.176, 321.697, 52739.399 23/01/15,11:50:28,07,11,1, 11.8,1,1, -2.492, 10537.178, 321.686, 52739.381 23/01/15,11:50:28,08,11,1, 11.8,1,1, -2.492, 10537.193, 321.693, 52739.358 23/01/15,11:50:28,09,11,1, 11.8,1,1, -2.492, 10537.159, 321.697, 52739.367 23/01/15,11:50:28,10,11,1, 11.8,1,1, -2.492, 10537.173, 321.676, 52739.367 23/01/15,11:50:28,11,11,1, 11.8,1,1, -2.492, 10537.175, 321.667, 52739.367 23/01/15,11:50:28,12,11,1, 11.8,1,1, -2.492, 10537.169, 321.688, 52739.402 23/01/15,11:50:28,13,11,1, 11.8,1,1, -2.492, 10537.171, 321.695, 52739.413 23/01/15,11:50:28,14,11,1, 11.8,1,1, -2.492, 10537.175, 321.711, 52739.407 23/01/15,11:50:28,15,11,1, 11.8,1,1, -2.492, 10537.173, 321.650, 52739.426 23/01/15,11:50:28,16,11,1, 11.8,1,1, -2.492, 10537.150, 321.700, 52739.385 23/01/15,11:50:28,17,11,1, 11.8,1,1, -2.492, 10537.157, 321.692, 52739.395 23/01/15,11:50:28,18,11,1, 11.8,1,1, -2.492, 10537.136, 321.707, 52739.436 23/01/15,11:50:28,19,11,1, 11.8,1,1, -2.492, 10537.162, 321.712, 52739.418 23/01/15,11:50:29,00,11,1, 11.8,1,1, -2.494, 10537.157, 321.712, 52739.418 23/01/15,11:50:29,01,11,1, 11.8,1,1, -2.494, 10537.140, 321.705, 52739.400 23/01/15,11:50:29,02,11,1, 11.8,1,1, -2.494, 10537.160, 321.698, 52739.440 23/01/15,11:50:29,03,11,1, 11.8,1,1, -2.494, 10537.140, 321.707, 52739.343 23/01/15,11:50:29,04,11,1, 11.8,1,1, -2.494, 10537.183, 321.721, 52739.392 23/01/15,11:50:29,05,11,1, 11.8,1,1, -2.494, 10537.122, 321.699, 52739.443 23/01/15,11:50:29,06,11,1, 11.8,1,1, -2.494, 10537.151, 321.713, 52739.422 23/01/15,11:50:29,07,11,1, 11.8,1,1, -2.494, 10537.158, 321.713, 52739.472 23/01/15,11:50:29,08,11,1, 11.8,1,1, -2.494, 10537.143, 321.724, 52739.439 23/01/15,11:50:29,09,11,1, 11.8,1,1, -2.494, 10537.126, 321.710, 52739.444 23/01/15,11:50:29,10,11,1, 11.8,1,1, -2.494, 10537.105, 321.701, 52739.460 23/01/15,11:50:29,11,11,1, 11.8,1,1, -2.494, 10537.116, 321.722, 52739.494 23/01/15,11:50:29,12,11,1, 11.8,1,1, -2.494, 10537.107, 321.707, 52739.447 23/01/15,11:50:29,13,11,1, 11.8,1,1, -2.494, 10537.152, 321.709, 52739.477 23/01/15,11:50:29,14,11,1, 11.8,1,1, -2.494, 10537.105, 321.711, 52739.510 23/01/15,11:50:29,15,11,1, 11.8,1,1, -2.494, 10537.106, 321.698, 52739.484 23/01/15,11:50:29,16,11,1, 11.8,1,1, -2.494, 10537.122, 321.719, 52739.508 23/01/15,11:50:29,17,11,1, 11.8,1,1, -2.494, 10537.092, 321.720, 52739.475 23/01/15,11:50:29,18,11,1, 11.8,1,1, -2.494, 10537.134, 321.710, 52739.512 23/01/15,11:50:29,19,11,1, 11.8,1,1, -2.494, 10537.117, 321.701, 52739.511 23/01/15,11:50:30,00,11,1, 11.9,1,1, -2.492, 10537.115, 321.701, 52739.511 23/01/15,11:50:30,01,11,1, 11.9,1,1, -2.492, 10537.079, 321.714, 52739.490 23/01/15,11:50:30,02,11,1, 11.9,1,1, -2.492, 10537.106, 321.718, 52739.522 23/01/15,11:50:30,03,11,1, 11.9,1,1, -2.492, 10537.053, 321.705, 52739.523 23/01/15,11:50:30,04,11,1, 11.9,1,1, -2.492, 10537.078, 321.725, 52739.536 23/01/15,11:50:30,05,11,1, 11.9,1,1, -2.492, 10537.086, 321.726, 52739.495 23/01/15,11:50:30,06,11,1, 11.9,1,1, -2.492, 10537.084, 321.720, 52739.519 23/01/15,11:50:30,07,11,1, 11.9,1,1, -2.492, 10537.082, 321.735, 52739.496 23/01/15,11:50:30,08,11,1, 11.9,1,1, -2.492, 10537.080, 321.726, 52739.522 23/01/15,11:50:30,09,11,1, 11.9,1,1, -2.492, 10537.076, 321.728, 52739.500 23/01/15,11:50:30,10,11,1, 11.9,1,1, -2.492, 10537.088, 321.753, 52739.506 23/01/15,11:50:30,11,11,1, 11.9,1,1, -2.492, 10537.081, 321.744, 52739.527 23/01/15,11:50:30,12,11,1, 11.9,1,1, -2.492, 10537.055, 321.722, 52739.560 23/01/15,11:50:30,13,11,1, 11.9,1,1, -2.492, 10537.066, 321.718, 52739.528 23/01/15,11:50:30,14,11,1, 11.9,1,1, -2.492, 10537.069, 321.740, 52739.536 23/01/15,11:50:30,15,11,1, 11.9,1,1, -2.492, 10537.046, 321.722, 52739.539 23/01/15,11:50:30,16,11,1, 11.9,1,1, -2.492, 10537.048, 321.729, 52739.556 23/01/15,11:50:30,17,11,1, 11.9,1,1, -2.492, 10537.028, 321.740, 52739.510 23/01/15,11:50:30,18,11,1, 11.9,1,1, -2.492, 10537.044, 321.712, 52739.552 23/01/15,11:50:30,19,11,1, 11.9,1,1, -2.492, 10537.026, 321.757, 52739.529 23/01/15,11:50:31,00,11,1, 11.9,1,1, -2.493, 10537.024, 321.757, 52739.529 23/01/15,11:50:31,01,11,1, 11.9,1,1, -2.493, 10537.051, 321.726, 52739.495 23/01/15,11:50:31,02,11,1, 11.9,1,1, -2.493, 10537.017, 321.733, 52739.544 23/01/15,11:50:31,03,11,1, 11.9,1,1, -2.493, 10537.032, 321.746, 52739.552 23/01/15,11:50:31,04,11,1, 11.9,1,1, -2.493, 10537.009, 321.739, 52739.562 23/01/15,11:50:31,05,11,1, 11.9,1,1, -2.493, 10537.018, 321.741, 52739.536 23/01/15,11:50:31,06,11,1, 11.9,1,1, -2.493, 10537.022, 321.713, 52739.520 23/01/15,11:50:31,07,11,1, 11.9,1,1, -2.493, 10537.015, 321.739, 52739.573 23/01/15,11:50:31,08,11,1, 11.9,1,1, -2.493, 10537.003, 321.732, 52739.581 23/01/15,11:50:31,09,11,1, 11.9,1,1, -2.493, 10536.998, 321.743, 52739.578 23/01/15,11:50:31,10,11,1, 11.9,1,1, -2.493, 10537.007, 321.751, 52739.601 23/01/15,11:50:31,11,11,1, 11.9,1,1, -2.493, 10536.985, 321.735, 52739.617 23/01/15,11:50:31,12,11,1, 11.9,1,1, -2.493, 10536.991, 321.746, 52739.596 23/01/15,11:50:31,13,11,1, 11.9,1,1, -2.493, 10536.977, 321.731, 52739.609 23/01/15,11:50:31,14,11,1, 11.9,1,1, -2.493, 10536.987, 321.749, 52739.458 23/01/15,11:50:31,15,11,1, 11.9,1,1, -2.493, 10536.990, 321.761, 52739.586 23/01/15,11:50:31,16,11,1, 11.9,1,1, -2.493, 10536.981, 321.763, 52739.625 23/01/15,11:50:31,17,11,1, 11.9,1,1, -2.493, 10536.956, 321.749, 52739.625 23/01/15,11:50:31,18,11,1, 11.9,1,1, -2.493, 10536.970, 321.754, 52739.626 23/01/15,11:50:31,19,11,1, 11.9,1,1, -2.493, 10536.953, 321.763, 52739.674 23/01/15,11:50:32,00,11,1, 12.0,1,1, -2.490, 10536.948, 321.763, 52739.674 23/01/15,11:50:32,01,11,1, 12.0,1,1, -2.490, 10536.945, 321.777, 52739.679 23/01/15,11:50:32,02,11,1, 12.0,1,1, -2.490, 10536.936, 321.761, 52739.680 23/01/15,11:50:32,03,11,1, 12.0,1,1, -2.490, 10536.941, 321.770, 52739.665 23/01/15,11:50:32,04,11,1, 12.0,1,1, -2.490, 10536.949, 321.749, 52739.650 23/01/15,11:50:32,05,11,1, 12.0,1,1, -2.490, 10536.912, 321.772, 52739.658 23/01/15,11:50:32,06,11,1, 12.0,1,1, -2.490, 10536.935, 321.736, 52739.632 23/01/15,11:50:32,07,11,1, 12.0,1,1, -2.490, 10536.901, 321.766, 52739.669 23/01/15,11:50:32,08,11,1, 12.0,1,1, -2.490, 10536.937, 321.753, 52739.660 23/01/15,11:50:32,09,11,1, 12.0,1,1, -2.490, 10536.917, 321.774, 52739.713 23/01/15,11:50:32,10,11,1, 12.0,1,1, -2.490, 10536.916, 321.764, 52739.700 23/01/15,11:50:32,11,11,1, 12.0,1,1, -2.490, 10536.914, 321.775, 52739.701 23/01/15,11:50:32,12,11,1, 12.0,1,1, -2.490, 10536.904, 321.761, 52739.674 23/01/15,11:50:32,13,11,1, 12.0,1,1, -2.490, 10536.909, 321.783, 52739.704 23/01/15,11:50:32,14,11,1, 12.0,1,1, -2.490, 10536.895, 321.749, 52739.668 23/01/15,11:50:32,15,11,1, 12.0,1,1, -2.490, 10536.889, 321.732, 52739.701 23/01/15,11:50:32,16,11,1, 12.0,1,1, -2.490, 10536.899, 321.764, 52739.685 23/01/15,11:50:32,17,11,1, 12.0,1,1, -2.490, 10536.903, 321.766, 52739.739 23/01/15,11:50:32,18,11,1, 12.0,1,1, -2.490, 10536.859, 321.771, 52739.728 23/01/15,11:50:32,19,11,1, 12.0,1,1, -2.490, 10536.882, 321.754, 52739.713 23/01/15,11:50:33,00,11,1, 11.9,1,1, -2.493, 10536.882, 321.754, 52739.713 23/01/15,11:50:33,01,11,1, 11.9,1,1, -2.493, 10536.854, 321.783, 52739.724 23/01/15,11:50:33,02,11,1, 11.9,1,1, -2.493, 10536.863, 321.758, 52739.727 23/01/15,11:50:33,03,11,1, 11.9,1,1, -2.493, 10536.851, 321.768, 52739.702 23/01/15,11:50:33,04,11,1, 11.9,1,1, -2.493, 10536.857, 321.751, 52739.717 23/01/15,11:50:33,05,11,1, 11.9,1,1, -2.493, 10536.857, 321.778, 52739.695 23/01/15,11:50:33,06,11,1, 11.9,1,1, -2.493, 10536.855, 321.745, 52739.724 23/01/15,11:50:33,07,11,1, 11.9,1,1, -2.493, 10536.839, 321.774, 52739.764 23/01/15,11:50:33,08,11,1, 11.9,1,1, -2.493, 10536.858, 321.774, 52739.758 23/01/15,11:50:33,09,11,1, 11.9,1,1, -2.493, 10536.839, 321.784, 52739.755 23/01/15,11:50:33,10,11,1, 11.9,1,1, -2.493, 10536.807, 321.786, 52739.742 23/01/15,11:50:33,11,11,1, 11.9,1,1, -2.493, 10536.801, 321.752, 52739.730 23/01/15,11:50:33,12,11,1, 11.9,1,1, -2.493, 10536.787, 321.782, 52739.762 23/01/15,11:50:33,13,11,1, 11.9,1,1, -2.493, 10536.820, 321.797, 52739.789 23/01/15,11:50:33,14,11,1, 11.9,1,1, -2.493, 10536.776, 321.758, 52739.810 23/01/15,11:50:33,15,11,1, 11.9,1,1, -2.493, 10536.803, 321.740, 52739.758 23/01/15,11:50:33,16,11,1, 11.9,1,1, -2.493, 10536.816, 321.767, 52739.778 23/01/15,11:50:33,17,11,1, 11.9,1,1, -2.493, 10536.776, 321.772, 52739.732 23/01/15,11:50:33,18,11,1, 11.9,1,1, -2.493, 10536.790, 321.793, 52739.770 23/01/15,11:50:33,19,11,1, 11.9,1,1, -2.493, 10536.788, 321.793, 52739.822 23/01/15,11:50:34,00,11,1, 11.9,1,1, -2.491, 10536.782, 321.793, 52739.822 23/01/15,11:50:34,01,11,1, 11.9,1,1, -2.491, 10536.789, 321.815, 52739.789 23/01/15,11:50:34,02,11,1, 11.9,1,1, -2.491, 10536.776, 321.814, 52739.776 23/01/15,11:50:34,03,11,1, 11.9,1,1, -2.491, 10536.762, 321.805, 52739.777 23/01/15,11:50:34,04,11,1, 11.9,1,1, -2.491, 10536.760, 321.801, 52739.789 23/01/15,11:50:34,05,11,1, 11.9,1,1, -2.491, 10536.761, 321.838, 52739.789 23/01/15,11:50:34,06,11,1, 11.9,1,1, -2.491, 10536.729, 321.809, 52739.810 23/01/15,11:50:34,07,11,1, 11.9,1,1, -2.491, 10536.751, 321.810, 52739.835 23/01/15,11:50:34,08,11,1, 11.9,1,1, -2.491, 10536.759, 321.803, 52739.807 23/01/15,11:50:34,09,11,1, 11.9,1,1, -2.491, 10536.744, 321.830, 52739.847 23/01/15,11:50:34,10,11,1, 11.9,1,1, -2.491, 10536.744, 321.825, 52739.844 23/01/15,11:50:34,11,11,1, 11.9,1,1, -2.491, 10536.768, 321.796, 52739.862 23/01/15,11:50:34,12,11,1, 11.9,1,1, -2.491, 10536.721, 321.816, 52739.828 23/01/15,11:50:34,13,11,1, 11.9,1,1, -2.491, 10536.735, 321.807, 52739.871 23/01/15,11:50:34,14,11,1, 11.9,1,1, -2.491, 10536.742, 321.794, 52739.839 23/01/15,11:50:34,15,11,1, 11.9,1,1, -2.491, 10536.726, 321.835, 52739.852 23/01/15,11:50:34,16,11,1, 11.9,1,1, -2.491, 10536.729, 321.814, 52739.836 23/01/15,11:50:34,17,11,1, 11.9,1,1, -2.491, 10536.698, 321.835, 52739.868 23/01/15,11:50:34,18,11,1, 11.9,1,1, -2.491, 10536.710, 321.823, 52739.824 23/01/15,11:50:34,19,11,1, 11.9,1,1, -2.491, 10536.702, 321.822, 52739.843 23/01/15,11:50:35,00,11,1, 11.8,1,1, -2.493, 10536.698, 321.822, 52739.843 23/01/15,11:50:35,01,11,1, 11.8,1,1, -2.493, 10536.690, 321.826, 52739.867 23/01/15,11:50:35,02,11,1, 11.8,1,1, -2.493, 10536.699, 321.827, 52739.854 23/01/15,11:50:35,03,11,1, 11.8,1,1, -2.493, 10536.682, 321.843, 52739.842 23/01/15,11:50:35,04,11,1, 11.8,1,1, -2.493, 10536.692, 321.868, 52739.876 23/01/15,11:50:35,05,11,1, 11.8,1,1, -2.493, 10536.673, 321.843, 52739.895 23/01/15,11:50:35,06,11,1, 11.8,1,1, -2.493, 10536.666, 321.863, 52739.847 23/01/15,11:50:35,07,11,1, 11.8,1,1, -2.493, 10536.692, 321.819, 52739.854 23/01/15,11:50:35,08,11,1, 11.8,1,1, -2.493, 10536.669, 321.842, 52739.898 23/01/15,11:50:35,09,11,1, 11.8,1,1, -2.493, 10536.645, 321.837, 52739.865 23/01/15,11:50:35,10,11,1, 11.8,1,1, -2.493, 10536.655, 321.816, 52739.636 23/01/15,11:50:35,11,11,1, 11.8,1,1, -2.493, 10536.607, 321.850, 52739.912 23/01/15,11:50:35,12,11,1, 11.8,1,1, -2.493, 10536.626, 321.866, 52739.930 23/01/15,11:50:35,13,11,1, 11.8,1,1, -2.493, 10536.632, 321.860, 52739.912 23/01/15,11:50:35,14,11,1, 11.8,1,1, -2.493, 10536.615, 321.861, 52739.916 23/01/15,11:50:35,15,11,1, 11.8,1,1, -2.493, 10536.634, 321.859, 52739.926 23/01/15,11:50:35,16,11,1, 11.8,1,1, -2.493, 10536.594, 321.862, 52739.910 23/01/15,11:50:35,17,11,1, 11.8,1,1, -2.493, 10536.608, 321.866, 52739.908 23/01/15,11:50:35,18,11,1, 11.8,1,1, -2.493, 10536.605, 321.890, 52739.932 23/01/15,11:50:35,19,11,1, 11.8,1,1, -2.493, 10536.591, 321.888, 52739.940 23/01/15,11:50:36,00,10,1, 11.9,1,1, -2.497, 10536.590, 321.888, 52739.940 23/01/15,11:50:36,01,10,1, 11.9,1,1, -2.497, 10536.589, 321.884, 52739.926 23/01/15,11:50:36,02,10,1, 11.9,1,1, -2.497, 10536.592, 321.897, 52739.945 23/01/15,11:50:36,03,10,1, 11.9,1,1, -2.497, 10536.582, 321.896, 52739.963 23/01/15,11:50:36,04,10,1, 11.9,1,1, -2.497, 10536.576, 321.898, 52739.977 23/01/15,11:50:36,05,10,1, 11.9,1,1, -2.497, 10536.576, 321.892, 52739.982 23/01/15,11:50:36,06,10,1, 11.9,1,1, -2.497, 10536.550, 321.898, 52739.961 23/01/15,11:50:36,07,10,1, 11.9,1,1, -2.497, 10536.559, 321.927, 52739.979 23/01/15,11:50:36,08,10,1, 11.9,1,1, -2.497, 10536.558, 321.905, 52740.033 23/01/15,11:50:36,09,10,1, 11.9,1,1, -2.497, 10536.545, 321.864, 52740.013 23/01/15,11:50:36,10,10,1, 11.9,1,1, -2.497, 10536.558, 321.891, 52740.003 23/01/15,11:50:36,11,10,1, 11.9,1,1, -2.497, 10536.528, 321.900, 52740.005 23/01/15,11:50:36,12,10,1, 11.9,1,1, -2.497, 10536.523, 321.901, 52740.033 23/01/15,11:50:36,13,10,1, 11.9,1,1, -2.497, 10536.529, 321.895, 52740.022 23/01/15,11:50:36,14,10,1, 11.9,1,1, -2.497, 10536.521, 321.901, 52740.025 23/01/15,11:50:36,15,10,1, 11.9,1,1, -2.497, 10536.499, 321.905, 52739.996 23/01/15,11:50:36,16,10,1, 11.9,1,1, -2.497, 10536.519, 321.904, 52740.019 23/01/15,11:50:36,17,10,1, 11.9,1,1, -2.497, 10536.524, 321.933, 52740.052 23/01/15,11:50:36,18,10,1, 11.9,1,1, -2.497, 10536.494, 321.929, 52739.994 23/01/15,11:50:36,19,10,1, 11.9,1,1, -2.497, 10536.508, 321.961, 52740.061 23/01/15,11:50:37,00,11,1, 11.9,1,1, -2.490, 10536.506, 321.961, 52740.061 23/01/15,11:50:37,01,11,1, 11.9,1,1, -2.490, 10536.501, 321.955, 52740.013 23/01/15,11:50:37,02,11,1, 11.9,1,1, -2.490, 10536.479, 321.939, 52739.985 23/01/15,11:50:37,03,11,1, 11.9,1,1, -2.490, 10536.484, 321.942, 52740.012 23/01/15,11:50:37,04,11,1, 11.9,1,1, -2.490, 10536.483, 321.919, 52740.007 23/01/15,11:50:37,05,11,1, 11.9,1,1, -2.490, 10536.504, 321.913, 52740.021 23/01/15,11:50:37,06,11,1, 11.9,1,1, -2.490, 10536.494, 321.947, 52740.081 23/01/15,11:50:37,07,11,1, 11.9,1,1, -2.490, 10536.505, 321.934, 52740.058 23/01/15,11:50:37,08,11,1, 11.9,1,1, -2.490, 10536.476, 321.934, 52740.036 23/01/15,11:50:37,09,11,1, 11.9,1,1, -2.490, 10536.466, 321.926, 52740.089 23/01/15,11:50:37,10,11,1, 11.9,1,1, -2.490, 10536.476, 321.951, 52740.030 23/01/15,11:50:37,11,11,1, 11.9,1,1, -2.490, 10536.468, 321.960, 52740.064 23/01/15,11:50:37,12,11,1, 11.9,1,1, -2.490, 10536.465, 321.973, 52740.113 23/01/15,11:50:37,13,11,1, 11.9,1,1, -2.490, 10536.463, 321.930, 52740.066 23/01/15,11:50:37,14,11,1, 11.9,1,1, -2.490, 10536.449, 321.944, 52740.130 23/01/15,11:50:37,15,11,1, 11.9,1,1, -2.490, 10536.454, 321.958, 52740.080 23/01/15,11:50:37,16,11,1, 11.9,1,1, -2.490, 10536.441, 321.950, 52740.083 23/01/15,11:50:37,17,11,1, 11.9,1,1, -2.490, 10536.459, 321.965, 52740.119 23/01/15,11:50:37,18,11,1, 11.9,1,1, -2.490, 10536.460, 321.955, 52740.113 23/01/15,11:50:37,19,11,1, 11.9,1,1, -2.490, 10536.426, 321.951, 52740.103 23/01/15,11:50:38,00,11,1, 11.9,1,1, -2.493, 10536.423, 321.951, 52740.103 23/01/15,11:50:38,01,11,1, 11.9,1,1, -2.493, 10536.402, 321.935, 52740.323 23/01/15,11:50:38,02,11,1, 11.9,1,1, -2.493, 10536.408, 321.957, 52740.044 23/01/15,11:50:38,03,11,1, 11.9,1,1, -2.493, 10536.420, 321.939, 52740.171 23/01/15,11:50:38,04,11,1, 11.9,1,1, -2.493, 10536.411, 321.948, 52740.117 23/01/15,11:50:38,05,11,1, 11.9,1,1, -2.493, 10536.387, 321.969, 52740.149 23/01/15,11:50:38,06,11,1, 11.9,1,1, -2.493, 10536.363, 321.962, 52740.136 23/01/15,11:50:38,07,11,1, 11.9,1,1, -2.493, 10536.390, 321.963, 52740.165 23/01/15,11:50:38,08,11,1, 11.9,1,1, -2.493, 10536.371, 321.970, 52740.150 23/01/15,11:50:38,09,11,1, 11.9,1,1, -2.493, 10536.347, 321.970, 52740.125 23/01/15,11:50:38,10,11,1, 11.9,1,1, -2.493, 10536.349, 321.982, 52740.157 23/01/15,11:50:38,11,11,1, 11.9,1,1, -2.493, 10536.348, 321.987, 52740.169 23/01/15,11:50:38,12,11,1, 11.9,1,1, -2.493, 10536.323, 321.988, 52740.150 23/01/15,11:50:38,13,11,1, 11.9,1,1, -2.493, 10536.349, 321.990, 52740.162 23/01/15,11:50:38,14,11,1, 11.9,1,1, -2.493, 10536.329, 321.988, 52740.163 23/01/15,11:50:38,15,11,1, 11.9,1,1, -2.493, 10536.340, 322.007, 52740.200 23/01/15,11:50:38,16,11,1, 11.9,1,1, -2.493, 10536.316, 321.979, 52740.178 23/01/15,11:50:38,17,11,1, 11.9,1,1, -2.493, 10536.330, 322.021, 52740.212 23/01/15,11:50:38,18,11,1, 11.9,1,1, -2.493, 10536.315, 321.993, 52740.133 23/01/15,11:50:38,19,11,1, 11.9,1,1, -2.493, 10536.279, 321.991, 52740.169 23/01/15,11:50:39,00,11,1, 11.9,1,1, -2.494, 10536.273, 321.991, 52740.169 23/01/15,11:50:39,01,11,1, 11.9,1,1, -2.494, 10536.296, 322.026, 52740.178 23/01/15,11:50:39,02,11,1, 11.9,1,1, -2.494, 10536.296, 322.029, 52740.186 23/01/15,11:50:39,03,11,1, 11.9,1,1, -2.494, 10536.270, 322.020, 52740.168 23/01/15,11:50:39,04,11,1, 11.9,1,1, -2.494, 10536.301, 322.040, 52740.158 23/01/15,11:50:39,05,11,1, 11.9,1,1, -2.494, 10536.264, 322.040, 52740.238 23/01/15,11:50:39,06,11,1, 11.9,1,1, -2.494, 10536.269, 322.056, 52740.197 23/01/15,11:50:39,07,11,1, 11.9,1,1, -2.494, 10536.259, 322.046, 52740.188 23/01/15,11:50:39,08,11,1, 11.9,1,1, -2.494, 10536.259, 322.036, 52740.201 23/01/15,11:50:39,09,11,1, 11.9,1,1, -2.494, 10536.258, 322.042, 52740.244 23/01/15,11:50:39,10,11,1, 11.9,1,1, -2.494, 10536.265, 322.045, 52740.220 23/01/15,11:50:39,11,11,1, 11.9,1,1, -2.494, 10536.252, 322.037, 52740.252 23/01/15,11:50:39,12,11,1, 11.9,1,1, -2.494, 10536.270, 322.076, 52740.264 23/01/15,11:50:39,13,11,1, 11.9,1,1, -2.494, 10536.256, 322.055, 52740.261 23/01/15,11:50:39,14,11,1, 11.9,1,1, -2.494, 10536.239, 322.066, 52740.289 23/01/15,11:50:39,15,11,1, 11.9,1,1, -2.494, 10536.237, 322.064, 52740.267 23/01/15,11:50:39,16,11,1, 11.9,1,1, -2.494, 10536.218, 322.058, 52740.237 23/01/15,11:50:39,17,11,1, 11.9,1,1, -2.494, 10536.235, 322.077, 52740.274 23/01/15,11:50:39,18,11,1, 11.9,1,1, -2.494, 10536.224, 322.074, 52740.248 23/01/15,11:50:39,19,11,1, 11.9,1,1, -2.494, 10536.186, 322.044, 52740.247 23/01/15,11:50:40,00,11,1, 11.8,1,1, -2.492, 10536.181, 322.044, 52740.247 23/01/15,11:50:40,01,11,1, 11.8,1,1, -2.492, 10536.200, 322.104, 52740.276 23/01/15,11:50:40,02,11,1, 11.8,1,1, -2.492, 10536.184, 322.114, 52740.288 23/01/15,11:50:40,03,11,1, 11.8,1,1, -2.492, 10536.173, 322.125, 52740.313 23/01/15,11:50:40,04,11,1, 11.8,1,1, -2.492, 10536.204, 322.120, 52740.318 23/01/15,11:50:40,05,11,1, 11.8,1,1, -2.492, 10536.197, 322.133, 52740.315 23/01/15,11:50:40,06,11,1, 11.8,1,1, -2.492, 10536.186, 322.127, 52740.314 23/01/15,11:50:40,07,11,1, 11.8,1,1, -2.492, 10536.167, 322.134, 52740.364 23/01/15,11:50:40,08,11,1, 11.8,1,1, -2.492, 10536.179, 322.120, 52740.377 23/01/15,11:50:40,09,11,1, 11.8,1,1, -2.492, 10536.181, 322.127, 52740.349 23/01/15,11:50:40,10,11,1, 11.8,1,1, -2.492, 10536.168, 322.144, 52740.367 23/01/15,11:50:40,11,11,1, 11.8,1,1, -2.492, 10536.170, 322.147, 52740.378 23/01/15,11:50:40,12,11,1, 11.8,1,1, -2.492, 10536.152, 322.147, 52740.371 23/01/15,11:50:40,13,11,1, 11.8,1,1, -2.492, 10536.142, 322.151, 52740.387 23/01/15,11:50:40,14,11,1, 11.8,1,1, -2.492, 10536.125, 322.184, 52740.369 23/01/15,11:50:40,15,11,1, 11.8,1,1, -2.492, 10536.166, 322.167, 52740.266 23/01/15,11:50:40,16,11,1, 11.8,1,1, -2.492, 10536.099, 322.203, 52740.359 23/01/15,11:50:40,17,11,1, 11.8,1,1, -2.492, 10536.106, 322.187, 52740.424 23/01/15,11:50:40,18,11,1, 11.8,1,1, -2.492, 10536.105, 322.160, 52740.374 23/01/15,11:50:40,19,11,1, 11.8,1,1, -2.492, 10536.098, 322.215, 52740.425 23/01/15,11:50:41,00,11,1, 11.8,1,1, -2.490, 10536.097, 322.215, 52740.425 23/01/15,11:50:41,01,11,1, 11.8,1,1, -2.490, 10536.098, 322.189, 52740.428 23/01/15,11:50:41,02,11,1, 11.8,1,1, -2.490, 10536.095, 322.198, 52740.413 23/01/15,11:50:41,03,11,1, 11.8,1,1, -2.490, 10536.089, 322.207, 52740.420 23/01/15,11:50:41,04,11,1, 11.8,1,1, -2.490, 10536.072, 322.219, 52740.409 23/01/15,11:50:41,05,11,1, 11.8,1,1, -2.490, 10536.071, 322.227, 52740.448 23/01/15,11:50:41,06,11,1, 11.8,1,1, -2.490, 10536.091, 322.226, 52740.449 23/01/15,11:50:41,07,11,1, 11.8,1,1, -2.490, 10536.074, 322.246, 52740.458 23/01/15,11:50:41,08,11,1, 11.8,1,1, -2.490, 10536.064, 322.215, 52740.442 23/01/15,11:50:41,09,11,1, 11.8,1,1, -2.490, 10536.051, 322.244, 52740.447 23/01/15,11:50:41,10,11,1, 11.8,1,1, -2.490, 10536.064, 322.230, 52740.431 23/01/15,11:50:41,11,11,1, 11.8,1,1, -2.490, 10536.054, 322.228, 52740.439 23/01/15,11:50:41,12,11,1, 11.8,1,1, -2.490, 10536.036, 322.247, 52740.469 23/01/15,11:50:41,13,11,1, 11.8,1,1, -2.490, 10536.016, 322.227, 52740.448 23/01/15,11:50:41,14,11,1, 11.8,1,1, -2.490, 10535.998, 322.246, 52740.492 23/01/15,11:50:41,15,11,1, 11.8,1,1, -2.490, 10536.017, 322.227, 52740.412 23/01/15,11:50:41,16,11,1, 11.8,1,1, -2.490, 10536.012, 322.251, 52740.451 23/01/15,11:50:41,17,11,1, 11.8,1,1, -2.490, 10535.962, 322.252, 52740.547 23/01/15,11:50:41,18,11,1, 11.8,1,1, -2.490, 10535.994, 322.274, 52740.531 23/01/15,11:50:41,19,11,1, 11.8,1,1, -2.490, 10535.987, 322.275, 52740.496 23/01/15,11:50:42,00,11,1, 11.9,1,1, -2.491, 10535.980, 322.275, 52740.496 23/01/15,11:50:42,01,11,1, 11.9,1,1, -2.491, 10535.971, 322.288, 52740.501 23/01/15,11:50:42,02,11,1, 11.9,1,1, -2.491, 10535.967, 322.285, 52740.539 23/01/15,11:50:42,03,11,1, 11.9,1,1, -2.491, 10535.972, 322.280, 52740.534 23/01/15,11:50:42,04,11,1, 11.9,1,1, -2.491, 10535.938, 322.305, 52740.552 23/01/15,11:50:42,05,11,1, 11.9,1,1, -2.491, 10535.941, 322.265, 52740.553 23/01/15,11:50:42,06,11,1, 11.9,1,1, -2.491, 10535.930, 322.298, 52740.585 23/01/15,11:50:42,07,11,1, 11.9,1,1, -2.491, 10535.919, 322.350, 52740.546 23/01/15,11:50:42,08,11,1, 11.9,1,1, -2.491, 10535.900, 322.319, 52740.593 23/01/15,11:50:42,09,11,1, 11.9,1,1, -2.491, 10535.885, 322.334, 52740.559 23/01/15,11:50:42,10,11,1, 11.9,1,1, -2.491, 10535.901, 322.338, 52740.581 23/01/15,11:50:42,11,11,1, 11.9,1,1, -2.491, 10535.876, 322.334, 52740.586 23/01/15,11:50:42,12,11,1, 11.9,1,1, -2.491, 10535.874, 322.331, 52740.590 23/01/15,11:50:42,13,11,1, 11.9,1,1, -2.491, 10535.857, 322.357, 52740.602 23/01/15,11:50:42,14,11,1, 11.9,1,1, -2.491, 10535.861, 322.342, 52740.597 23/01/15,11:50:42,15,11,1, 11.9,1,1, -2.491, 10535.856, 322.344, 52740.608 23/01/15,11:50:42,16,11,1, 11.9,1,1, -2.491, 10535.851, 322.337, 52740.613 23/01/15,11:50:42,17,11,1, 11.9,1,1, -2.491, 10535.849, 322.387, 52740.634 23/01/15,11:50:42,18,11,1, 11.9,1,1, -2.491, 10535.828, 322.374, 52740.605 23/01/15,11:50:42,19,11,1, 11.9,1,1, -2.491, 10535.846, 322.352, 52740.634 23/01/15,11:50:43,00,11,1, 11.9,1,1, -2.492, 10535.839, 322.352, 52740.634 23/01/15,11:50:43,01,11,1, 11.9,1,1, -2.492, 10535.804, 322.393, 52740.648 23/01/15,11:50:43,02,11,1, 11.9,1,1, -2.492, 10535.837, 322.396, 52740.639 23/01/15,11:50:43,03,11,1, 11.9,1,1, -2.492, 10535.807, 322.380, 52740.645 23/01/15,11:50:43,04,11,1, 11.9,1,1, -2.492, 10535.786, 322.387, 52740.642 23/01/15,11:50:43,05,11,1, 11.9,1,1, -2.492, 10535.793, 322.406, 52740.654 23/01/15,11:50:43,06,11,1, 11.9,1,1, -2.492, 10535.758, 322.401, 52740.651 23/01/15,11:50:43,07,11,1, 11.9,1,1, -2.492, 10535.752, 322.393, 52740.681 23/01/15,11:50:43,08,11,1, 11.9,1,1, -2.492, 10535.752, 322.455, 52740.662 23/01/15,11:50:43,09,11,1, 11.9,1,1, -2.492, 10535.767, 322.435, 52740.729 23/01/15,11:50:43,10,11,1, 11.9,1,1, -2.492, 10535.735, 322.443, 52740.773 23/01/15,11:50:43,11,11,1, 11.9,1,1, -2.492, 10535.709, 322.440, 52740.698 23/01/15,11:50:43,12,11,1, 11.9,1,1, -2.492, 10535.696, 322.459, 52740.720 23/01/15,11:50:43,13,11,1, 11.9,1,1, -2.492, 10535.708, 322.473, 52740.706 23/01/15,11:50:43,14,11,1, 11.9,1,1, -2.492, 10535.690, 322.457, 52740.725 23/01/15,11:50:43,15,11,1, 11.9,1,1, -2.492, 10535.697, 322.481, 52740.667 23/01/15,11:50:43,16,11,1, 11.9,1,1, -2.492, 10535.683, 322.520, 52740.700 23/01/15,11:50:43,17,11,1, 11.9,1,1, -2.492, 10535.670, 322.491, 52740.750 23/01/15,11:50:43,18,11,1, 11.9,1,1, -2.492, 10535.665, 322.475, 52740.718 23/01/15,11:50:43,19,11,1, 11.9,1,1, -2.492, 10535.663, 322.520, 52740.746 23/01/15,11:50:44,00,11,1, 11.8,1,1, -2.494, 10535.663, 322.520, 52740.746 23/01/15,11:50:44,01,11,1, 11.8,1,1, -2.494, 10535.636, 322.543, 52740.740 23/01/15,11:50:44,02,11,1, 11.8,1,1, -2.494, 10535.621, 322.554, 52740.736 23/01/15,11:50:44,03,11,1, 11.8,1,1, -2.494, 10535.614, 322.570, 52740.839 23/01/15,11:50:44,04,11,1, 11.8,1,1, -2.494, 10535.604, 322.518, 52740.766 23/01/15,11:50:44,05,11,1, 11.8,1,1, -2.494, 10535.611, 322.559, 52740.803 23/01/15,11:50:44,06,11,1, 11.8,1,1, -2.494, 10535.611, 322.551, 52740.784 23/01/15,11:50:44,07,11,1, 11.8,1,1, -2.494, 10535.604, 322.561, 52740.771 23/01/15,11:50:44,08,11,1, 11.8,1,1, -2.494, 10535.598, 322.555, 52740.776 23/01/15,11:50:44,09,11,1, 11.8,1,1, -2.494, 10535.560, 322.576, 52740.774 23/01/15,11:50:44,10,11,1, 11.8,1,1, -2.494, 10535.580, 322.559, 52740.808 23/01/15,11:50:44,11,11,1, 11.8,1,1, -2.494, 10535.578, 322.598, 52740.792 23/01/15,11:50:44,12,11,1, 11.8,1,1, -2.494, 10535.533, 322.570, 52740.780 23/01/15,11:50:44,13,11,1, 11.8,1,1, -2.494, 10535.551, 322.596, 52740.705 23/01/15,11:50:44,14,11,1, 11.8,1,1, -2.494, 10535.535, 322.632, 52740.905 23/01/15,11:50:44,15,11,1, 11.8,1,1, -2.494, 10535.509, 322.603, 52740.845 23/01/15,11:50:44,16,11,1, 11.8,1,1, -2.494, 10535.514, 322.617, 52740.896 23/01/15,11:50:44,17,11,1, 11.8,1,1, -2.494, 10535.524, 322.601, 52740.858 23/01/15,11:50:44,18,11,1, 11.8,1,1, -2.494, 10535.495, 322.647, 52740.855 23/01/15,11:50:44,19,11,1, 11.8,1,1, -2.494, 10535.489, 322.635, 52740.856 23/01/15,11:50:45,00,11,1, 11.9,1,1, -2.495, 10535.488, 322.635, 52740.856 23/01/15,11:50:45,01,11,1, 11.9,1,1, -2.495, 10535.480, 322.634, 52740.877 23/01/15,11:50:45,02,11,1, 11.9,1,1, -2.495, 10535.466, 322.636, 52740.857 23/01/15,11:50:45,03,11,1, 11.9,1,1, -2.495, 10535.495, 322.696, 52740.881 23/01/15,11:50:45,04,11,1, 11.9,1,1, -2.495, 10535.453, 322.689, 52740.870 23/01/15,11:50:45,05,11,1, 11.9,1,1, -2.495, 10535.468, 322.676, 52740.874 23/01/15,11:50:45,06,11,1, 11.9,1,1, -2.495, 10535.458, 322.687, 52740.885 23/01/15,11:50:45,07,11,1, 11.9,1,1, -2.495, 10535.442, 322.726, 52740.909 23/01/15,11:50:45,08,11,1, 11.9,1,1, -2.495, 10535.441, 322.705, 52740.910 23/01/15,11:50:45,09,11,1, 11.9,1,1, -2.495, 10535.429, 322.689, 52740.878 23/01/15,11:50:45,10,11,1, 11.9,1,1, -2.495, 10535.419, 322.714, 52740.907 23/01/15,11:50:45,11,11,1, 11.9,1,1, -2.495, 10535.409, 322.702, 52740.911 23/01/15,11:50:45,12,11,1, 11.9,1,1, -2.495, 10535.422, 322.734, 52740.942 23/01/15,11:50:45,13,11,1, 11.9,1,1, -2.495, 10535.393, 322.745, 52740.948 23/01/15,11:50:45,14,11,1, 11.9,1,1, -2.495, 10535.383, 322.749, 52740.945 23/01/15,11:50:45,15,11,1, 11.9,1,1, -2.495, 10535.390, 322.758, 52740.912 23/01/15,11:50:45,16,11,1, 11.9,1,1, -2.495, 10535.408, 322.762, 52740.943 23/01/15,11:50:45,17,11,1, 11.9,1,1, -2.495, 10535.376, 322.779, 52740.991 23/01/15,11:50:45,18,11,1, 11.9,1,1, -2.495, 10535.388, 322.798, 52740.988 23/01/15,11:50:45,19,11,1, 11.9,1,1, -2.495, 10535.381, 322.804, 52740.985 23/01/15,11:50:46,00,11,1, 11.9,1,1, -2.494, 10535.380, 322.804, 52740.985 23/01/15,11:50:46,01,11,1, 11.9,1,1, -2.494, 10535.372, 322.801, 52741.007 23/01/15,11:50:46,02,11,1, 11.9,1,1, -2.494, 10535.331, 322.815, 52741.009 23/01/15,11:50:46,03,11,1, 11.9,1,1, -2.494, 10535.345, 322.829, 52741.025 23/01/15,11:50:46,04,11,1, 11.9,1,1, -2.494, 10535.321, 322.832, 52741.018 23/01/15,11:50:46,05,11,1, 11.9,1,1, -2.494, 10535.312, 322.827, 52741.002 23/01/15,11:50:46,06,11,1, 11.9,1,1, -2.494, 10535.290, 322.841, 52741.032 23/01/15,11:50:46,07,11,1, 11.9,1,1, -2.494, 10535.361, 322.872, 52740.872 23/01/15,11:50:46,08,11,1, 11.9,1,1, -2.494, 10535.343, 322.835, 52740.968 23/01/15,11:50:46,09,11,1, 11.9,1,1, -2.494, 10535.298, 322.828, 52740.993 23/01/15,11:50:46,10,11,1, 11.9,1,1, -2.494, 10535.303, 322.868, 52741.058 23/01/15,11:50:46,11,11,1, 11.9,1,1, -2.494, 10535.313, 322.887, 52741.041 23/01/15,11:50:46,12,11,1, 11.9,1,1, -2.494, 10535.290, 322.885, 52741.063 23/01/15,11:50:46,13,11,1, 11.9,1,1, -2.494, 10535.288, 322.908, 52741.070 23/01/15,11:50:46,14,11,1, 11.9,1,1, -2.494, 10535.264, 322.930, 52741.049 23/01/15,11:50:46,15,11,1, 11.9,1,1, -2.494, 10535.281, 322.912, 52741.066 23/01/15,11:50:46,16,11,1, 11.9,1,1, -2.494, 10535.259, 322.935, 52741.089 23/01/15,11:50:46,17,11,1, 11.9,1,1, -2.494, 10535.258, 322.931, 52741.071 23/01/15,11:50:46,18,11,1, 11.9,1,1, -2.494, 10535.242, 322.934, 52741.080 23/01/15,11:50:46,19,11,1, 11.9,1,1, -2.494, 10535.237, 322.953, 52741.106 23/01/15,11:50:47,00,11,1, 11.9,1,1, -2.491, 10535.229, 322.953, 52741.106 23/01/15,11:50:47,01,11,1, 11.9,1,1, -2.491, 10535.199, 322.949, 52741.332 23/01/15,11:50:47,02,11,1, 11.9,1,1, -2.491, 10535.235, 322.968, 52741.107 23/01/15,11:50:47,03,11,1, 11.9,1,1, -2.491, 10535.230, 322.958, 52741.100 23/01/15,11:50:47,04,11,1, 11.9,1,1, -2.491, 10535.221, 322.972, 52741.139 23/01/15,11:50:47,05,11,1, 11.9,1,1, -2.491, 10535.211, 322.958, 52741.102 23/01/15,11:50:47,06,11,1, 11.9,1,1, -2.491, 10535.206, 322.983, 52741.156 23/01/15,11:50:47,07,11,1, 11.9,1,1, -2.491, 10535.193, 322.973, 52741.177 23/01/15,11:50:47,08,11,1, 11.9,1,1, -2.491, 10535.231, 322.985, 52741.192 23/01/15,11:50:47,09,11,1, 11.9,1,1, -2.491, 10535.145, 322.997, 52741.216 23/01/15,11:50:47,10,11,1, 11.9,1,1, -2.491, 10535.231, 323.009, 52741.204 23/01/15,11:50:47,11,11,1, 11.9,1,1, -2.491, 10535.204, 323.026, 52741.178 23/01/15,11:50:47,12,11,1, 11.9,1,1, -2.491, 10535.198, 323.042, 52741.166 23/01/15,11:50:47,13,11,1, 11.9,1,1, -2.491, 10535.175, 323.029, 52741.199 23/01/15,11:50:47,14,11,1, 11.9,1,1, -2.491, 10535.188, 323.072, 52741.228 23/01/15,11:50:47,15,11,1, 11.9,1,1, -2.491, 10535.161, 323.044, 52741.234 23/01/15,11:50:47,16,11,1, 11.9,1,1, -2.491, 10535.140, 323.078, 52741.200 23/01/15,11:50:47,17,11,1, 11.9,1,1, -2.491, 10535.127, 323.074, 52741.237 23/01/15,11:50:47,18,11,1, 11.9,1,1, -2.491, 10535.151, 323.090, 52741.217 23/01/15,11:50:47,19,11,1, 11.9,1,1, -2.491, 10535.143, 323.099, 52741.248 23/01/15,11:50:48,00,11,1, 11.8,1,1, -2.494, 10535.138, 323.099, 52741.248 23/01/15,11:50:48,01,11,1, 11.8,1,1, -2.494, 10535.114, 323.121, 52741.273 23/01/15,11:50:48,02,11,1, 11.8,1,1, -2.494, 10535.098, 323.112, 52741.281 23/01/15,11:50:48,03,11,1, 11.8,1,1, -2.494, 10535.102, 323.156, 52741.321 23/01/15,11:50:48,04,11,1, 11.8,1,1, -2.494, 10535.070, 323.127, 52741.275 23/01/15,11:50:48,05,11,1, 11.8,1,1, -2.494, 10535.097, 323.128, 52741.303 23/01/15,11:50:48,06,11,1, 11.8,1,1, -2.494, 10535.098, 323.148, 52741.271 23/01/15,11:50:48,07,11,1, 11.8,1,1, -2.494, 10535.078, 323.166, 52741.254 23/01/15,11:50:48,08,11,1, 11.8,1,1, -2.494, 10535.068, 323.148, 52741.292 23/01/15,11:50:48,09,11,1, 11.8,1,1, -2.494, 10535.077, 323.174, 52741.312 23/01/15,11:50:48,10,11,1, 11.8,1,1, -2.494, 10535.039, 323.172, 52741.356 23/01/15,11:50:48,11,11,1, 11.8,1,1, -2.494, 10535.055, 323.175, 52741.355 23/01/15,11:50:48,12,11,1, 11.8,1,1, -2.494, 10535.054, 323.177, 52741.325 23/01/15,11:50:48,13,11,1, 11.8,1,1, -2.494, 10535.044, 323.185, 52741.329 23/01/15,11:50:48,14,11,1, 11.8,1,1, -2.494, 10535.052, 323.209, 52741.373 23/01/15,11:50:48,15,11,1, 11.8,1,1, -2.494, 10535.014, 323.227, 52741.423 23/01/15,11:50:48,16,11,1, 11.8,1,1, -2.494, 10534.992, 323.209, 52741.329 23/01/15,11:50:48,17,11,1, 11.8,1,1, -2.494, 10535.002, 323.226, 52741.370 23/01/15,11:50:48,18,11,1, 11.8,1,1, -2.494, 10535.019, 323.264, 52741.324 23/01/15,11:50:48,19,11,1, 11.8,1,1, -2.494, 10535.006, 323.252, 52741.362 23/01/15,11:50:49,00,11,1, 11.8,1,1, -2.491, 10535.004, 323.252, 52741.362 23/01/15,11:50:49,01,11,1, 11.8,1,1, -2.491, 10534.996, 323.276, 52741.396 23/01/15,11:50:49,02,11,1, 11.8,1,1, -2.491, 10535.002, 323.258, 52741.346 23/01/15,11:50:49,03,11,1, 11.8,1,1, -2.491, 10534.983, 323.251, 52741.391 23/01/15,11:50:49,04,11,1, 11.8,1,1, -2.491, 10534.969, 323.251, 52741.381 23/01/15,11:50:49,05,11,1, 11.8,1,1, -2.491, 10534.968, 323.277, 52741.404 23/01/15,11:50:49,06,11,1, 11.8,1,1, -2.491, 10534.959, 323.281, 52741.410 23/01/15,11:50:49,07,11,1, 11.8,1,1, -2.491, 10534.971, 323.291, 52741.391 23/01/15,11:50:49,08,11,1, 11.8,1,1, -2.491, 10534.953, 323.291, 52741.390 23/01/15,11:50:49,09,11,1, 11.8,1,1, -2.491, 10534.957, 323.300, 52741.421 23/01/15,11:50:49,10,11,1, 11.8,1,1, -2.491, 10534.941, 323.310, 52741.425 23/01/15,11:50:49,11,11,1, 11.8,1,1, -2.491, 10534.937, 323.314, 52741.422 23/01/15,11:50:49,12,11,1, 11.8,1,1, -2.491, 10534.943, 323.346, 52741.456 23/01/15,11:50:49,13,11,1, 11.8,1,1, -2.491, 10534.933, 323.312, 52741.414 23/01/15,11:50:49,14,11,1, 11.8,1,1, -2.491, 10534.921, 323.337, 52741.430 23/01/15,11:50:49,15,11,1, 11.8,1,1, -2.491, 10534.920, 323.336, 52741.426 23/01/15,11:50:49,16,11,1, 11.8,1,1, -2.491, 10534.931, 323.349, 52741.467 23/01/15,11:50:49,17,11,1, 11.8,1,1, -2.491, 10534.877, 323.356, 52741.467 23/01/15,11:50:49,18,11,1, 11.8,1,1, -2.491, 10534.907, 323.343, 52741.471 23/01/15,11:50:49,19,11,1, 11.8,1,1, -2.491, 10534.883, 323.358, 52741.526 23/01/15,11:50:50,00,11,1, 11.9,1,1, -2.492, 10534.879, 323.358, 52741.526 23/01/15,11:50:50,01,11,1, 11.9,1,1, -2.492, 10534.920, 323.403, 52741.501 23/01/15,11:50:50,02,11,1, 11.9,1,1, -2.492, 10534.880, 323.409, 52741.490 23/01/15,11:50:50,03,11,1, 11.9,1,1, -2.492, 10534.848, 323.397, 52741.493 23/01/15,11:50:50,04,11,1, 11.9,1,1, -2.492, 10534.871, 323.409, 52741.537 23/01/15,11:50:50,05,11,1, 11.9,1,1, -2.492, 10534.840, 323.420, 52741.516 23/01/15,11:50:50,06,11,1, 11.9,1,1, -2.492, 10534.856, 323.420, 52741.527 23/01/15,11:50:50,07,11,1, 11.9,1,1, -2.492, 10534.863, 323.458, 52741.550 23/01/15,11:50:50,08,11,1, 11.9,1,1, -2.492, 10534.841, 323.434, 52741.576 23/01/15,11:50:50,09,11,1, 11.9,1,1, -2.492, 10534.818, 323.432, 52741.584 23/01/15,11:50:50,10,11,1, 11.9,1,1, -2.492, 10534.849, 323.462, 52741.604 23/01/15,11:50:50,11,11,1, 11.9,1,1, -2.492, 10534.852, 323.472, 52741.583 23/01/15,11:50:50,12,11,1, 11.9,1,1, -2.492, 10534.829, 323.449, 52741.595 23/01/15,11:50:50,13,11,1, 11.9,1,1, -2.492, 10534.833, 323.481, 52741.576 23/01/15,11:50:50,14,11,1, 11.9,1,1, -2.492, 10534.820, 323.487, 52741.602 23/01/15,11:50:50,15,11,1, 11.9,1,1, -2.492, 10534.806, 323.483, 52741.613 23/01/15,11:50:50,16,11,1, 11.9,1,1, -2.492, 10534.812, 323.477, 52741.585 23/01/15,11:50:50,17,11,1, 11.9,1,1, -2.492, 10534.834, 323.503, 52741.627 23/01/15,11:50:50,18,11,1, 11.9,1,1, -2.492, 10534.797, 323.506, 52741.619 23/01/15,11:50:50,19,11,1, 11.9,1,1, -2.492, 10534.769, 323.514, 52741.629 23/01/15,11:50:51,00,11,1, 11.8,1,1, -2.493, 10534.762, 323.514, 52741.629 23/01/15,11:50:51,01,11,1, 11.8,1,1, -2.493, 10534.800, 323.518, 52741.724 23/01/15,11:50:51,02,11,1, 11.8,1,1, -2.493, 10534.768, 323.552, 52741.624 23/01/15,11:50:51,03,11,1, 11.8,1,1, -2.493, 10534.770, 323.545, 52741.721 23/01/15,11:50:51,04,11,1, 11.8,1,1, -2.493, 10534.729, 323.562, 52741.773 23/01/15,11:50:51,05,11,1, 11.8,1,1, -2.493, 10534.796, 323.585, 52741.597 23/01/15,11:50:51,06,11,1, 11.8,1,1, -2.493, 10534.762, 323.563, 52741.604 23/01/15,11:50:51,07,11,1, 11.8,1,1, -2.493, 10534.769, 323.561, 52741.625 23/01/15,11:50:51,08,11,1, 11.8,1,1, -2.493, 10534.769, 323.572, 52741.631 23/01/15,11:50:51,09,11,1, 11.8,1,1, -2.493, 10534.756, 323.617, 52741.831 23/01/15,11:50:51,10,11,1, 11.8,1,1, -2.493, 10534.766, 323.585, 52741.656 23/01/15,11:50:51,11,11,1, 11.8,1,1, -2.493, 10534.755, 323.609, 52741.664 23/01/15,11:50:51,12,11,1, 11.8,1,1, -2.493, 10534.705, 323.626, 52741.697 23/01/15,11:50:51,13,11,1, 11.8,1,1, -2.493, 10534.744, 323.611, 52741.690 23/01/15,11:50:51,14,11,1, 11.8,1,1, -2.493, 10534.742, 323.627, 52741.718 23/01/15,11:50:51,15,11,1, 11.8,1,1, -2.493, 10534.744, 323.626, 52741.687 23/01/15,11:50:51,16,11,1, 11.8,1,1, -2.493, 10534.705, 323.630, 52741.701 23/01/15,11:50:51,17,11,1, 11.8,1,1, -2.493, 10534.733, 323.639, 52741.700 23/01/15,11:50:51,18,11,1, 11.8,1,1, -2.493, 10534.722, 323.637, 52741.715 23/01/15,11:50:51,19,11,1, 11.8,1,1, -2.493, 10534.709, 323.663, 52741.699 23/01/15,11:50:52,00,11,1, 11.9,1,1, -2.493, 10534.704, 323.663, 52741.699 23/01/15,11:50:52,01,11,1, 11.9,1,1, -2.493, 10534.686, 323.661, 52741.713 23/01/15,11:50:52,02,11,1, 11.9,1,1, -2.493, 10534.673, 323.649, 52741.728 23/01/15,11:50:52,03,11,1, 11.9,1,1, -2.493, 10534.681, 323.666, 52741.726 23/01/15,11:50:52,04,11,1, 11.9,1,1, -2.493, 10534.682, 323.672, 52741.726 23/01/15,11:50:52,05,11,1, 11.9,1,1, -2.493, 10534.677, 323.664, 52741.750 23/01/15,11:50:52,06,11,1, 11.9,1,1, -2.493, 10534.682, 323.681, 52741.747 23/01/15,11:50:52,07,11,1, 11.9,1,1, -2.493, 10534.674, 323.691, 52741.747 23/01/15,11:50:52,08,11,1, 11.9,1,1, -2.493, 10534.675, 323.705, 52741.767 23/01/15,11:50:52,09,11,1, 11.9,1,1, -2.493, 10534.660, 323.700, 52741.735 23/01/15,11:50:52,10,11,1, 11.9,1,1, -2.493, 10534.646, 323.717, 52741.784 23/01/15,11:50:52,11,11,1, 11.9,1,1, -2.493, 10534.656, 323.714, 52741.781 23/01/15,11:50:52,12,11,1, 11.9,1,1, -2.493, 10534.639, 323.721, 52741.789 23/01/15,11:50:52,13,11,1, 11.9,1,1, -2.493, 10534.614, 323.718, 52741.824 23/01/15,11:50:52,14,11,1, 11.9,1,1, -2.493, 10534.649, 323.727, 52741.800 23/01/15,11:50:52,15,11,1, 11.9,1,1, -2.493, 10534.618, 323.738, 52741.789 23/01/15,11:50:52,16,11,1, 11.9,1,1, -2.493, 10534.634, 323.764, 52741.802 23/01/15,11:50:52,17,11,1, 11.9,1,1, -2.493, 10534.631, 323.729, 52741.788 23/01/15,11:50:52,18,11,1, 11.9,1,1, -2.493, 10534.609, 323.740, 52741.770 23/01/15,11:50:52,19,11,1, 11.9,1,1, -2.493, 10534.614, 323.748, 52741.807 23/01/15,11:50:53,00,10,1, 11.9,1,1, -2.495, 10534.612, 323.748, 52741.807 23/01/15,11:50:53,01,10,1, 11.9,1,1, -2.495, 10534.598, 323.774, 52741.799 23/01/15,11:50:53,02,10,1, 11.9,1,1, -2.495, 10534.620, 323.748, 52741.917 23/01/15,11:50:53,03,10,1, 11.9,1,1, -2.495, 10534.602, 323.771, 52741.850 23/01/15,11:50:53,04,10,1, 11.9,1,1, -2.495, 10534.612, 323.765, 52741.887 23/01/15,11:50:53,05,10,1, 11.9,1,1, -2.495, 10534.574, 323.767, 52741.809 23/01/15,11:50:53,06,10,1, 11.9,1,1, -2.495, 10534.599, 323.786, 52741.853 23/01/15,11:50:53,07,10,1, 11.9,1,1, -2.495, 10534.566, 323.820, 52741.878 23/01/15,11:50:53,08,10,1, 11.9,1,1, -2.495, 10534.598, 323.813, 52741.873 23/01/15,11:50:53,09,10,1, 11.9,1,1, -2.495, 10534.592, 323.798, 52741.870 23/01/15,11:50:53,10,10,1, 11.9,1,1, -2.495, 10534.560, 323.846, 52741.842 23/01/15,11:50:53,11,10,1, 11.9,1,1, -2.495, 10534.583, 323.817, 52741.885 23/01/15,11:50:53,12,10,1, 11.9,1,1, -2.495, 10534.555, 323.812, 52741.853 23/01/15,11:50:53,13,10,1, 11.9,1,1, -2.495, 10534.570, 323.816, 52741.881 23/01/15,11:50:53,14,10,1, 11.9,1,1, -2.495, 10534.545, 323.810, 52741.950 23/01/15,11:50:53,15,10,1, 11.9,1,1, -2.495, 10534.539, 323.834, 52741.888 23/01/15,11:50:53,16,10,1, 11.9,1,1, -2.495, 10534.547, 323.840, 52741.912 23/01/15,11:50:53,17,10,1, 11.9,1,1, -2.495, 10534.534, 323.858, 52741.926 23/01/15,11:50:53,18,10,1, 11.9,1,1, -2.495, 10534.544, 323.845, 52741.951 23/01/15,11:50:53,19,10,1, 11.9,1,1, -2.495, 10534.515, 323.840, 52741.945 23/01/15,11:50:54,00,10,1, 11.8,1,1, -2.493, 10534.512, 323.840, 52741.945 23/01/15,11:50:54,01,10,1, 11.8,1,1, -2.493, 10534.517, 323.841, 52741.955 23/01/15,11:50:54,02,10,1, 11.8,1,1, -2.493, 10534.520, 323.879, 52741.918 23/01/15,11:50:54,03,10,1, 11.8,1,1, -2.493, 10534.517, 323.866, 52741.957 23/01/15,11:50:54,04,10,1, 11.8,1,1, -2.493, 10534.519, 323.895, 52741.945 23/01/15,11:50:54,05,10,1, 11.8,1,1, -2.493, 10534.485, 323.880, 52741.978 23/01/15,11:50:54,06,10,1, 11.8,1,1, -2.493, 10534.488, 323.878, 52741.953 23/01/15,11:50:54,07,10,1, 11.8,1,1, -2.493, 10534.473, 323.897, 52741.978 23/01/15,11:50:54,08,10,1, 11.8,1,1, -2.493, 10534.465, 323.896, 52741.991 23/01/15,11:50:54,09,10,1, 11.8,1,1, -2.493, 10534.460, 323.895, 52741.988 23/01/15,11:50:54,10,10,1, 11.8,1,1, -2.493, 10534.463, 323.883, 52742.016 23/01/15,11:50:54,11,10,1, 11.8,1,1, -2.493, 10534.456, 323.910, 52741.991 23/01/15,11:50:54,12,10,1, 11.8,1,1, -2.493, 10534.469, 323.904, 52741.998 23/01/15,11:50:54,13,10,1, 11.8,1,1, -2.493, 10534.463, 323.896, 52741.991 23/01/15,11:50:54,14,10,1, 11.8,1,1, -2.493, 10534.451, 323.912, 52742.008 23/01/15,11:50:54,15,10,1, 11.8,1,1, -2.493, 10534.439, 323.930, 52741.999 23/01/15,11:50:54,16,10,1, 11.8,1,1, -2.493, 10534.451, 323.923, 52742.049 23/01/15,11:50:54,17,10,1, 11.8,1,1, -2.493, 10534.453, 323.926, 52742.073 23/01/15,11:50:54,18,10,1, 11.8,1,1, -2.493, 10534.394, 323.936, 52741.996 23/01/15,11:50:54,19,10,1, 11.8,1,1, -2.493, 10534.409, 323.965, 52742.037 23/01/15,11:50:55,00,10,1, 11.8,1,1, -2.491, 10534.403, 323.965, 52742.037 23/01/15,11:50:55,01,10,1, 11.8,1,1, -2.491, 10534.386, 323.942, 52742.077 23/01/15,11:50:55,02,10,1, 11.8,1,1, -2.491, 10534.389, 323.980, 52742.054 23/01/15,11:50:55,03,10,1, 11.8,1,1, -2.491, 10534.401, 323.976, 52742.035 23/01/15,11:50:55,04,10,1, 11.8,1,1, -2.491, 10534.384, 323.987, 52742.061 23/01/15,11:50:55,05,10,1, 11.8,1,1, -2.491, 10534.387, 323.970, 52742.051 23/01/15,11:50:55,06,10,1, 11.8,1,1, -2.491, 10534.367, 323.984, 52742.087 23/01/15,11:50:55,07,10,1, 11.8,1,1, -2.491, 10534.367, 323.954, 52742.090 23/01/15,11:50:55,08,10,1, 11.8,1,1, -2.491, 10534.373, 323.972, 52742.101 23/01/15,11:50:55,09,10,1, 11.8,1,1, -2.491, 10534.359, 323.998, 52742.121 23/01/15,11:50:55,10,10,1, 11.8,1,1, -2.491, 10534.341, 323.961, 52742.086 23/01/15,11:50:55,11,10,1, 11.8,1,1, -2.491, 10534.355, 323.972, 52742.099 23/01/15,11:50:55,12,10,1, 11.8,1,1, -2.491, 10534.380, 323.983, 52742.092 23/01/15,11:50:55,13,10,1, 11.8,1,1, -2.491, 10534.330, 323.982, 52742.084 23/01/15,11:50:55,14,10,1, 11.8,1,1, -2.491, 10534.374, 323.990, 52742.125 23/01/15,11:50:55,15,10,1, 11.8,1,1, -2.491, 10534.364, 324.013, 52742.150 23/01/15,11:50:55,16,10,1, 11.8,1,1, -2.491, 10534.342, 324.007, 52742.100 23/01/15,11:50:55,17,10,1, 11.8,1,1, -2.491, 10534.331, 323.999, 52742.150 23/01/15,11:50:55,18,10,1, 11.8,1,1, -2.491, 10534.313, 324.008, 52742.138 23/01/15,11:50:55,19,10,1, 11.8,1,1, -2.491, 10534.335, 324.016, 52742.153 23/01/15,11:50:56,00,10,1, 11.9,1,1, -2.495, 10534.328, 324.016, 52742.153 23/01/15,11:50:56,01,10,1, 11.9,1,1, -2.495, 10534.330, 324.032, 52742.148 23/01/15,11:50:56,02,10,1, 11.9,1,1, -2.495, 10534.285, 324.007, 52742.172 23/01/15,11:50:56,03,10,1, 11.9,1,1, -2.495, 10534.292, 324.013, 52742.175 23/01/15,11:50:56,04,10,1, 11.9,1,1, -2.495, 10534.266, 324.010, 52742.157 23/01/15,11:50:56,05,10,1, 11.9,1,1, -2.495, 10534.280, 324.001, 52742.181 23/01/15,11:50:56,06,10,1, 11.9,1,1, -2.495, 10534.284, 324.042, 52742.167 23/01/15,11:50:56,07,10,1, 11.9,1,1, -2.495, 10534.278, 324.004, 52742.148 23/01/15,11:50:56,08,10,1, 11.9,1,1, -2.495, 10534.272, 324.024, 52742.173 23/01/15,11:50:56,09,10,1, 11.9,1,1, -2.495, 10534.262, 324.013, 52742.219 23/01/15,11:50:56,10,10,1, 11.9,1,1, -2.495, 10534.276, 324.034, 52742.196 23/01/15,11:50:56,11,10,1, 11.9,1,1, -2.495, 10534.249, 324.037, 52742.194 23/01/15,11:50:56,12,10,1, 11.9,1,1, -2.495, 10534.280, 324.001, 52742.157 23/01/15,11:50:56,13,10,1, 11.9,1,1, -2.495, 10534.246, 324.029, 52742.169 23/01/15,11:50:56,14,10,1, 11.9,1,1, -2.495, 10534.248, 323.995, 52742.219 23/01/15,11:50:56,15,10,1, 11.9,1,1, -2.495, 10534.251, 324.025, 52742.215 23/01/15,11:50:56,16,10,1, 11.9,1,1, -2.495, 10534.243, 324.031, 52742.201 23/01/15,11:50:56,17,10,1, 11.9,1,1, -2.495, 10534.244, 324.020, 52742.204 23/01/15,11:50:56,18,10,1, 11.9,1,1, -2.495, 10534.220, 324.030, 52742.196 23/01/15,11:50:56,19,10,1, 11.9,1,1, -2.495, 10534.233, 324.046, 52742.228 23/01/15,11:50:57,00,10,1, 11.8,1,1, -2.496, 10534.228, 324.046, 52742.228 23/01/15,11:50:57,01,10,1, 11.8,1,1, -2.496, 10534.224, 324.057, 52742.267 23/01/15,11:50:57,02,10,1, 11.8,1,1, -2.496, 10534.207, 324.047, 52742.346 23/01/15,11:50:57,03,10,1, 11.8,1,1, -2.496, 10534.210, 324.069, 52742.305 23/01/15,11:50:57,04,10,1, 11.8,1,1, -2.496, 10534.201, 324.076, 52742.343 23/01/15,11:50:57,05,10,1, 11.8,1,1, -2.496, 10534.216, 324.069, 52742.334 23/01/15,11:50:57,06,10,1, 11.8,1,1, -2.496, 10534.209, 324.053, 52742.347 23/01/15,11:50:57,07,10,1, 11.8,1,1, -2.496, 10534.205, 324.070, 52742.352 23/01/15,11:50:57,08,10,1, 11.8,1,1, -2.496, 10534.185, 324.044, 52742.355 23/01/15,11:50:57,09,10,1, 11.8,1,1, -2.496, 10534.172, 324.073, 52742.406 23/01/15,11:50:57,10,10,1, 11.8,1,1, -2.496, 10534.188, 324.070, 52742.367 23/01/15,11:50:57,11,10,1, 11.8,1,1, -2.496, 10534.167, 324.074, 52742.398 23/01/15,11:50:57,12,10,1, 11.8,1,1, -2.496, 10534.167, 324.093, 52742.402 23/01/15,11:50:57,13,10,1, 11.8,1,1, -2.496, 10534.155, 324.088, 52742.421 23/01/15,11:50:57,14,10,1, 11.8,1,1, -2.496, 10534.173, 324.091, 52742.489 23/01/15,11:50:57,15,10,1, 11.8,1,1, -2.496, 10534.171, 324.102, 52742.437 23/01/15,11:50:57,16,10,1, 11.8,1,1, -2.496, 10534.162, 324.081, 52742.428 23/01/15,11:50:57,17,10,1, 11.8,1,1, -2.496, 10534.162, 324.097, 52742.455 23/01/15,11:50:57,18,10,1, 11.8,1,1, -2.496, 10534.161, 324.104, 52742.467 23/01/15,11:50:57,19,10,1, 11.8,1,1, -2.496, 10534.147, 324.095, 52742.446 23/01/15,11:50:58,00,09,1, 11.8,1,1, -2.494, 10534.145, 324.095, 52742.446 23/01/15,11:50:58,01,09,1, 11.8,1,1, -2.494, 10534.141, 324.088, 52742.447 23/01/15,11:50:58,02,09,1, 11.8,1,1, -2.494, 10534.145, 324.104, 52742.482 23/01/15,11:50:58,03,09,1, 11.8,1,1, -2.494, 10534.151, 324.087, 52742.441 23/01/15,11:50:58,04,09,1, 11.8,1,1, -2.494, 10534.145, 324.113, 52742.480 23/01/15,11:50:58,05,09,1, 11.8,1,1, -2.494, 10534.134, 324.102, 52742.483 23/01/15,11:50:58,06,09,1, 11.8,1,1, -2.494, 10534.121, 324.121, 52742.533 23/01/15,11:50:58,07,09,1, 11.8,1,1, -2.494, 10534.118, 324.139, 52742.473 23/01/15,11:50:58,08,09,1, 11.8,1,1, -2.494, 10534.118, 324.107, 52742.517 23/01/15,11:50:58,09,09,1, 11.8,1,1, -2.494, 10534.133, 324.152, 52742.505 23/01/15,11:50:58,10,09,1, 11.8,1,1, -2.494, 10534.127, 324.110, 52742.483 23/01/15,11:50:58,11,09,1, 11.8,1,1, -2.494, 10534.094, 324.128, 52742.469 23/01/15,11:50:58,12,09,1, 11.8,1,1, -2.494, 10534.095, 324.168, 52742.499 23/01/15,11:50:58,13,09,1, 11.8,1,1, -2.494, 10534.111, 324.164, 52742.526 23/01/15,11:50:58,14,09,1, 11.8,1,1, -2.494, 10534.117, 324.156, 52742.516 23/01/15,11:50:58,15,09,1, 11.8,1,1, -2.494, 10534.109, 324.172, 52742.552 23/01/15,11:50:58,16,09,1, 11.8,1,1, -2.494, 10534.110, 324.155, 52742.544 23/01/15,11:50:58,17,09,1, 11.8,1,1, -2.494, 10534.113, 324.176, 52742.564 23/01/15,11:50:58,18,09,1, 11.8,1,1, -2.494, 10534.093, 324.164, 52742.528 23/01/15,11:50:58,19,09,1, 11.8,1,1, -2.494, 10534.052, 324.161, 52742.585 23/01/15,11:50:59,00,10,1, 11.9,1,1, -2.495, 10534.045, 324.161, 52742.585 23/01/15,11:50:59,01,10,1, 11.9,1,1, -2.495, 10534.054, 324.162, 52742.588 23/01/15,11:50:59,02,10,1, 11.9,1,1, -2.495, 10534.047, 324.166, 52742.541 23/01/15,11:50:59,03,10,1, 11.9,1,1, -2.495, 10534.075, 324.179, 52742.557 23/01/15,11:50:59,04,10,1, 11.9,1,1, -2.495, 10534.059, 324.155, 52742.563 23/01/15,11:50:59,05,10,1, 11.9,1,1, -2.495, 10534.061, 324.170, 52742.573 23/01/15,11:50:59,06,10,1, 11.9,1,1, -2.495, 10534.053, 324.186, 52742.585 23/01/15,11:50:59,07,10,1, 11.9,1,1, -2.495, 10534.026, 324.169, 52742.605 23/01/15,11:50:59,08,10,1, 11.9,1,1, -2.495, 10534.051, 324.185, 52742.625 23/01/15,11:50:59,09,10,1, 11.9,1,1, -2.495, 10534.040, 324.162, 52742.613 23/01/15,11:50:59,10,10,1, 11.9,1,1, -2.495, 10534.018, 324.186, 52742.609 23/01/15,11:50:59,11,10,1, 11.9,1,1, -2.495, 10534.024, 324.170, 52742.623 23/01/15,11:50:59,12,10,1, 11.9,1,1, -2.495, 10534.009, 324.172, 52742.639 23/01/15,11:50:59,13,10,1, 11.9,1,1, -2.495, 10534.037, 324.197, 52742.659 23/01/15,11:50:59,14,10,1, 11.9,1,1, -2.495, 10534.012, 324.168, 52742.646 23/01/15,11:50:59,15,10,1, 11.9,1,1, -2.495, 10534.012, 324.180, 52742.633 23/01/15,11:50:59,16,10,1, 11.9,1,1, -2.495, 10534.014, 324.202, 52742.672 23/01/15,11:50:59,17,10,1, 11.9,1,1, -2.495, 10534.010, 324.205, 52742.669 23/01/15,11:50:59,18,10,1, 11.9,1,1, -2.495, 10533.992, 324.195, 52742.673 23/01/15,11:50:59,19,10,1, 11.9,1,1, -2.495, 10533.972, 324.208, 52742.683 23/01/15,11:51:00,00,10,1, 11.9,1,1, -2.492, 10533.969, 324.208, 52742.683 23/01/15,11:51:00,01,10,1, 11.9,1,1, -2.492, 10533.987, 324.191, 52742.734 23/01/15,11:51:00,02,10,1, 11.9,1,1, -2.492, 10533.956, 324.149, 52742.614 23/01/15,11:51:00,03,10,1, 11.9,1,1, -2.492, 10533.967, 324.184, 52742.618 23/01/15,11:51:00,04,10,1, 11.9,1,1, -2.492, 10533.971, 324.182, 52742.637 23/01/15,11:51:00,05,10,1, 11.9,1,1, -2.492, 10533.959, 324.187, 52742.641 23/01/15,11:51:00,06,10,1, 11.9,1,1, -2.492, 10533.956, 324.164, 52742.597 23/01/15,11:51:00,07,10,1, 11.9,1,1, -2.492, 10533.971, 324.187, 52742.688 23/01/15,11:51:00,08,10,1, 11.9,1,1, -2.492, 10533.948, 324.192, 52742.599 23/01/15,11:51:00,09,10,1, 11.9,1,1, -2.492, 10533.960, 324.187, 52742.619 23/01/15,11:51:00,10,10,1, 11.9,1,1, -2.492, 10533.969, 324.221, 52742.610 23/01/15,11:51:00,11,10,1, 11.9,1,1, -2.492, 10533.970, 324.185, 52742.654 23/01/15,11:51:00,12,10,1, 11.9,1,1, -2.492, 10533.944, 324.201, 52742.597 23/01/15,11:51:00,13,10,1, 11.9,1,1, -2.492, 10533.950, 324.206, 52742.649 23/01/15,11:51:00,14,10,1, 11.9,1,1, -2.492, 10533.950, 324.200, 52742.630 23/01/15,11:51:00,15,10,1, 11.9,1,1, -2.492, 10533.943, 324.224, 52742.680 23/01/15,11:51:00,16,10,1, 11.9,1,1, -2.492, 10533.951, 324.206, 52742.680 23/01/15,11:51:00,17,10,1, 11.9,1,1, -2.492, 10533.898, 324.208, 52742.644 23/01/15,11:51:00,18,10,1, 11.9,1,1, -2.492, 10533.916, 324.210, 52742.692 23/01/15,11:51:00,19,10,1, 11.9,1,1, -2.492, 10533.904, 324.218, 52742.689 23/01/15,11:51:01,00,10,1, 11.9,1,1, -2.498, 10533.903, 324.218, 52742.689 23/01/15,11:51:01,01,10,1, 11.9,1,1, -2.498, 10533.917, 324.203, 52742.648 23/01/15,11:51:01,02,10,1, 11.9,1,1, -2.498, 10533.910, 324.205, 52742.677 23/01/15,11:51:01,03,10,1, 11.9,1,1, -2.498, 10533.905, 324.200, 52742.650 23/01/15,11:51:01,04,10,1, 11.9,1,1, -2.498, 10533.910, 324.235, 52742.652 23/01/15,11:51:01,05,10,1, 11.9,1,1, -2.498, 10533.899, 324.213, 52742.704 23/01/15,11:51:01,06,10,1, 11.9,1,1, -2.498, 10533.911, 324.231, 52742.732 23/01/15,11:51:01,07,10,1, 11.9,1,1, -2.498, 10533.894, 324.246, 52742.725 23/01/15,11:51:01,08,10,1, 11.9,1,1, -2.498, 10533.893, 324.230, 52742.685 23/01/15,11:51:01,09,10,1, 11.9,1,1, -2.498, 10533.892, 324.229, 52742.731 23/01/15,11:51:01,10,10,1, 11.9,1,1, -2.498, 10533.877, 324.206, 52742.724 23/01/15,11:51:01,11,10,1, 11.9,1,1, -2.498, 10533.867, 324.222, 52742.728 23/01/15,11:51:01,12,10,1, 11.9,1,1, -2.498, 10533.871, 324.222, 52742.843 23/01/15,11:51:01,13,10,1, 11.9,1,1, -2.498, 10533.824, 324.212, 52742.728 23/01/15,11:51:01,14,10,1, 11.9,1,1, -2.498, 10533.852, 324.242, 52742.765 23/01/15,11:51:01,15,10,1, 11.9,1,1, -2.498, 10533.857, 324.260, 52742.796 23/01/15,11:51:01,16,10,1, 11.9,1,1, -2.498, 10533.882, 324.222, 52742.753 23/01/15,11:51:01,17,10,1, 11.9,1,1, -2.498, 10533.889, 324.202, 52742.741 23/01/15,11:51:01,18,10,1, 11.9,1,1, -2.498, 10533.870, 324.202, 52742.760 23/01/15,11:51:01,19,10,1, 11.9,1,1, -2.498, 10533.875, 324.194, 52742.749 23/01/15,11:51:02,00,10,1, 11.9,1,1, -2.495, 10533.869, 324.194, 52742.749 23/01/15,11:51:02,01,10,1, 11.9,1,1, -2.495, 10533.840, 324.248, 52742.807 23/01/15,11:51:02,02,10,1, 11.9,1,1, -2.495, 10533.843, 324.214, 52742.813 23/01/15,11:51:02,03,10,1, 11.9,1,1, -2.495, 10533.862, 324.198, 52742.819 23/01/15,11:51:02,04,10,1, 11.9,1,1, -2.495, 10533.844, 324.234, 52742.813 23/01/15,11:51:02,05,10,1, 11.9,1,1, -2.495, 10533.833, 324.226, 52742.808 23/01/15,11:51:02,06,10,1, 11.9,1,1, -2.495, 10533.857, 324.255, 52742.823 23/01/15,11:51:02,07,10,1, 11.9,1,1, -2.495, 10533.838, 324.232, 52742.827 23/01/15,11:51:02,08,10,1, 11.9,1,1, -2.495, 10533.856, 324.237, 52742.814 23/01/15,11:51:02,09,10,1, 11.9,1,1, -2.495, 10533.823, 324.231, 52742.833 23/01/15,11:51:02,10,10,1, 11.9,1,1, -2.495, 10533.837, 324.228, 52742.844 23/01/15,11:51:02,11,10,1, 11.9,1,1, -2.495, 10533.830, 324.235, 52742.833 23/01/15,11:51:02,12,10,1, 11.9,1,1, -2.495, 10533.840, 324.229, 52742.815 23/01/15,11:51:02,13,10,1, 11.9,1,1, -2.495, 10533.821, 324.231, 52742.842 23/01/15,11:51:02,14,10,1, 11.9,1,1, -2.495, 10533.856, 324.202, 52742.534 23/01/15,11:51:02,15,10,1, 11.9,1,1, -2.495, 10533.797, 324.251, 52742.790 23/01/15,11:51:02,16,10,1, 11.9,1,1, -2.495, 10533.819, 324.218, 52742.879 23/01/15,11:51:02,17,10,1, 11.9,1,1, -2.495, 10533.801, 324.227, 52742.846 23/01/15,11:51:02,18,10,1, 11.9,1,1, -2.495, 10533.832, 324.240, 52742.844 23/01/15,11:51:02,19,10,1, 11.9,1,1, -2.495, 10533.831, 324.239, 52742.862 23/01/15,11:51:03,00,10,1, 11.9,1,1, -2.493, 10533.828, 324.239, 52742.862 23/01/15,11:51:03,01,10,1, 11.9,1,1, -2.493, 10533.816, 324.226, 52742.890 23/01/15,11:51:03,02,10,1, 11.9,1,1, -2.493, 10533.800, 324.220, 52742.890 23/01/15,11:51:03,03,10,1, 11.9,1,1, -2.493, 10533.778, 324.238, 52742.900 23/01/15,11:51:03,04,10,1, 11.9,1,1, -2.493, 10533.781, 324.255, 52742.896 23/01/15,11:51:03,05,10,1, 11.9,1,1, -2.493, 10533.779, 324.253, 52742.935 23/01/15,11:51:03,06,10,1, 11.9,1,1, -2.493, 10533.780, 324.231, 52742.926 23/01/15,11:51:03,07,10,1, 11.9,1,1, -2.493, 10533.767, 324.261, 52742.940 23/01/15,11:51:03,08,10,1, 11.9,1,1, -2.493, 10533.763, 324.246, 52742.952 23/01/15,11:51:03,09,10,1, 11.9,1,1, -2.493, 10533.783, 324.247, 52742.868 23/01/15,11:51:03,10,10,1, 11.9,1,1, -2.493, 10533.749, 324.246, 52742.962 23/01/15,11:51:03,11,10,1, 11.9,1,1, -2.493, 10533.762, 324.221, 52742.937 23/01/15,11:51:03,12,10,1, 11.9,1,1, -2.493, 10533.749, 324.261, 52742.984 23/01/15,11:51:03,13,10,1, 11.9,1,1, -2.493, 10533.761, 324.240, 52742.949 23/01/15,11:51:03,14,10,1, 11.9,1,1, -2.493, 10533.751, 324.247, 52742.959 23/01/15,11:51:03,15,10,1, 11.9,1,1, -2.493, 10533.748, 324.231, 52742.981 23/01/15,11:51:03,16,10,1, 11.9,1,1, -2.493, 10533.767, 324.241, 52742.953 23/01/15,11:51:03,17,10,1, 11.9,1,1, -2.493, 10533.736, 324.238, 52742.992 23/01/15,11:51:03,18,10,1, 11.9,1,1, -2.493, 10533.722, 324.239, 52742.980 23/01/15,11:51:03,19,10,1, 11.9,1,1, -2.493, 10533.745, 324.242, 52743.046 23/01/15,11:51:04,00,11,1, 11.9,1,1, -2.493, 10533.744, 324.242, 52743.046 23/01/15,11:51:04,01,11,1, 11.9,1,1, -2.493, 10533.745, 324.254, 52743.028 23/01/15,11:51:04,02,11,1, 11.9,1,1, -2.493, 10533.700, 324.225, 52743.015 23/01/15,11:51:04,03,11,1, 11.9,1,1, -2.493, 10533.713, 324.237, 52743.030 23/01/15,11:51:04,04,11,1, 11.9,1,1, -2.493, 10533.731, 324.214, 52743.020 23/01/15,11:51:04,05,11,1, 11.9,1,1, -2.493, 10533.722, 324.226, 52743.042 23/01/15,11:51:04,06,11,1, 11.9,1,1, -2.493, 10533.725, 324.231, 52743.018 23/01/15,11:51:04,07,11,1, 11.9,1,1, -2.493, 10533.695, 324.238, 52743.031 23/01/15,11:51:04,08,11,1, 11.9,1,1, -2.493, 10533.710, 324.262, 52743.060 23/01/15,11:51:04,09,11,1, 11.9,1,1, -2.493, 10533.719, 324.268, 52743.054 23/01/15,11:51:04,10,11,1, 11.9,1,1, -2.493, 10533.710, 324.256, 52743.053 23/01/15,11:51:04,11,11,1, 11.9,1,1, -2.493, 10533.682, 324.232, 52743.058 23/01/15,11:51:04,12,11,1, 11.9,1,1, -2.493, 10533.694, 324.230, 52743.052 23/01/15,11:51:04,13,11,1, 11.9,1,1, -2.493, 10533.675, 324.228, 52743.040 23/01/15,11:51:04,14,11,1, 11.9,1,1, -2.493, 10533.677, 324.222, 52743.078 23/01/15,11:51:04,15,11,1, 11.9,1,1, -2.493, 10533.692, 324.253, 52743.077 23/01/15,11:51:04,16,11,1, 11.9,1,1, -2.493, 10533.659, 324.252, 52743.055 23/01/15,11:51:04,17,11,1, 11.9,1,1, -2.493, 10533.669, 324.236, 52743.110 23/01/15,11:51:04,18,11,1, 11.9,1,1, -2.493, 10533.666, 324.250, 52743.118 23/01/15,11:51:04,19,11,1, 11.9,1,1, -2.493, 10533.655, 324.217, 52743.091 23/01/15,11:51:05,00,11,1, 11.9,1,1, -2.495, 10533.652, 324.217, 52743.091 23/01/15,11:51:05,01,11,1, 11.9,1,1, -2.495, 10533.655, 324.246, 52743.137 23/01/15,11:51:05,02,11,1, 11.9,1,1, -2.495, 10533.668, 324.234, 52743.151 23/01/15,11:51:05,03,11,1, 11.9,1,1, -2.495, 10533.667, 324.243, 52743.127 23/01/15,11:51:05,04,11,1, 11.9,1,1, -2.495, 10533.645, 324.244, 52743.125 23/01/15,11:51:05,05,11,1, 11.9,1,1, -2.495, 10533.631, 324.232, 52743.152 23/01/15,11:51:05,06,11,1, 11.9,1,1, -2.495, 10533.650, 324.235, 52743.141 23/01/15,11:51:05,07,11,1, 11.9,1,1, -2.495, 10533.653, 324.234, 52743.166 23/01/15,11:51:05,08,11,1, 11.9,1,1, -2.495, 10533.641, 324.221, 52743.180 23/01/15,11:51:05,09,11,1, 11.9,1,1, -2.495, 10533.627, 324.230, 52743.131 23/01/15,11:51:05,10,11,1, 11.9,1,1, -2.495, 10533.628, 324.211, 52743.135 23/01/15,11:51:05,11,11,1, 11.9,1,1, -2.495, 10533.634, 324.203, 52743.185 23/01/15,11:51:05,12,11,1, 11.9,1,1, -2.495, 10533.636, 324.232, 52743.175 23/01/15,11:51:05,13,11,1, 11.9,1,1, -2.495, 10533.635, 324.232, 52743.200 23/01/15,11:51:05,14,11,1, 11.9,1,1, -2.495, 10533.615, 324.217, 52743.186 23/01/15,11:51:05,15,11,1, 11.9,1,1, -2.495, 10533.648, 324.268, 52743.197 23/01/15,11:51:05,16,11,1, 11.9,1,1, -2.495, 10533.618, 324.228, 52743.174 23/01/15,11:51:05,17,11,1, 11.9,1,1, -2.495, 10533.626, 324.236, 52743.196 23/01/15,11:51:05,18,11,1, 11.9,1,1, -2.495, 10533.619, 324.230, 52743.211 23/01/15,11:51:05,19,11,1, 11.9,1,1, -2.495, 10533.605, 324.232, 52743.218 23/01/15,11:51:06,00,10,1, 11.8,1,1, -2.495, 10533.602, 324.232, 52743.218 23/01/15,11:51:06,01,10,1, 11.8,1,1, -2.495, 10533.624, 324.212, 52743.212 23/01/15,11:51:06,02,10,1, 11.8,1,1, -2.495, 10533.615, 324.214, 52743.197 23/01/15,11:51:06,03,10,1, 11.8,1,1, -2.495, 10533.614, 324.228, 52743.254 23/01/15,11:51:06,04,10,1, 11.8,1,1, -2.495, 10533.611, 324.233, 52743.241 23/01/15,11:51:06,05,10,1, 11.8,1,1, -2.495, 10533.593, 324.239, 52743.234 23/01/15,11:51:06,06,10,1, 11.8,1,1, -2.495, 10533.587, 324.210, 52743.235 23/01/15,11:51:06,07,10,1, 11.8,1,1, -2.495, 10533.619, 324.229, 52743.265 23/01/15,11:51:06,08,10,1, 11.8,1,1, -2.495, 10533.591, 324.228, 52743.231 23/01/15,11:51:06,09,10,1, 11.8,1,1, -2.495, 10533.591, 324.221, 52743.266 23/01/15,11:51:06,10,10,1, 11.8,1,1, -2.495, 10533.573, 324.247, 52743.265 23/01/15,11:51:06,11,10,1, 11.8,1,1, -2.495, 10533.582, 324.235, 52743.282 23/01/15,11:51:06,12,10,1, 11.8,1,1, -2.495, 10533.589, 324.228, 52743.295 23/01/15,11:51:06,13,10,1, 11.8,1,1, -2.495, 10533.592, 324.221, 52743.272 23/01/15,11:51:06,14,10,1, 11.8,1,1, -2.495, 10533.574, 324.228, 52743.280 23/01/15,11:51:06,15,10,1, 11.8,1,1, -2.495, 10533.569, 324.233, 52743.285 23/01/15,11:51:06,16,10,1, 11.8,1,1, -2.495, 10533.571, 324.234, 52743.301 23/01/15,11:51:06,17,10,1, 11.8,1,1, -2.495, 10533.577, 324.246, 52743.298 23/01/15,11:51:06,18,10,1, 11.8,1,1, -2.495, 10533.566, 324.233, 52743.311 23/01/15,11:51:06,19,10,1, 11.8,1,1, -2.495, 10533.571, 324.232, 52743.336 23/01/15,11:51:07,00,11,1, 11.9,1,1, -2.495, 10533.569, 324.232, 52743.336 23/01/15,11:51:07,01,11,1, 11.9,1,1, -2.495, 10533.562, 324.243, 52743.349 23/01/15,11:51:07,02,11,1, 11.9,1,1, -2.495, 10533.536, 324.227, 52743.267 23/01/15,11:51:07,03,11,1, 11.9,1,1, -2.495, 10533.584, 324.242, 52743.288 23/01/15,11:51:07,04,11,1, 11.9,1,1, -2.495, 10533.536, 324.242, 52743.303 23/01/15,11:51:07,05,11,1, 11.9,1,1, -2.495, 10533.555, 324.244, 52743.338 23/01/15,11:51:07,06,11,1, 11.9,1,1, -2.495, 10533.542, 324.264, 52743.379 23/01/15,11:51:07,07,11,1, 11.9,1,1, -2.495, 10533.551, 324.245, 52743.341 23/01/15,11:51:07,08,11,1, 11.9,1,1, -2.495, 10533.541, 324.241, 52743.409 23/01/15,11:51:07,09,11,1, 11.9,1,1, -2.495, 10533.516, 324.246, 52743.398 23/01/15,11:51:07,10,11,1, 11.9,1,1, -2.495, 10533.502, 324.220, 52743.368 23/01/15,11:51:07,11,11,1, 11.9,1,1, -2.495, 10533.558, 324.243, 52743.325 23/01/15,11:51:07,12,11,1, 11.9,1,1, -2.495, 10533.512, 324.257, 52743.499 23/01/15,11:51:07,13,11,1, 11.9,1,1, -2.495, 10533.491, 324.254, 52743.436 23/01/15,11:51:07,14,11,1, 11.9,1,1, -2.495, 10533.496, 324.251, 52743.420 23/01/15,11:51:07,15,11,1, 11.9,1,1, -2.495, 10533.490, 324.237, 52743.367 23/01/15,11:51:07,16,11,1, 11.9,1,1, -2.495, 10533.481, 324.232, 52743.402 23/01/15,11:51:07,17,11,1, 11.9,1,1, -2.495, 10533.523, 324.251, 52743.396 23/01/15,11:51:07,18,11,1, 11.9,1,1, -2.495, 10533.484, 324.261, 52743.418 23/01/15,11:51:07,19,11,1, 11.9,1,1, -2.495, 10533.483, 324.217, 52743.374 23/01/15,11:51:08,00,11,1, 11.9,1,1, -2.494, 10533.477, 324.217, 52743.374 23/01/15,11:51:08,01,11,1, 11.9,1,1, -2.494, 10533.478, 324.226, 52743.451 23/01/15,11:51:08,02,11,1, 11.9,1,1, -2.494, 10533.463, 324.223, 52743.443 23/01/15,11:51:08,03,11,1, 11.9,1,1, -2.494, 10533.478, 324.244, 52743.442 23/01/15,11:51:08,04,11,1, 11.9,1,1, -2.494, 10533.469, 324.267, 52743.464 23/01/15,11:51:08,05,11,1, 11.9,1,1, -2.494, 10533.455, 324.235, 52743.476 23/01/15,11:51:08,06,11,1, 11.9,1,1, -2.494, 10533.460, 324.261, 52743.466 23/01/15,11:51:08,07,11,1, 11.9,1,1, -2.494, 10533.457, 324.255, 52743.436 23/01/15,11:51:08,08,11,1, 11.9,1,1, -2.494, 10533.460, 324.244, 52743.465 23/01/15,11:51:08,09,11,1, 11.9,1,1, -2.494, 10533.428, 324.235, 52743.450 23/01/15,11:51:08,10,11,1, 11.9,1,1, -2.494, 10533.432, 324.239, 52743.485 23/01/15,11:51:08,11,11,1, 11.9,1,1, -2.494, 10533.436, 324.245, 52743.496 23/01/15,11:51:08,12,11,1, 11.9,1,1, -2.494, 10533.432, 324.227, 52743.345 23/01/15,11:51:08,13,11,1, 11.9,1,1, -2.494, 10533.475, 324.263, 52743.511 23/01/15,11:51:08,14,11,1, 11.9,1,1, -2.494, 10533.464, 324.259, 52743.459 23/01/15,11:51:08,15,11,1, 11.9,1,1, -2.494, 10533.441, 324.264, 52743.519 23/01/15,11:51:08,16,11,1, 11.9,1,1, -2.494, 10533.428, 324.263, 52743.527 23/01/15,11:51:08,17,11,1, 11.9,1,1, -2.494, 10533.419, 324.262, 52743.539 23/01/15,11:51:08,18,11,1, 11.9,1,1, -2.494, 10533.435, 324.268, 52743.548 23/01/15,11:51:08,19,11,1, 11.9,1,1, -2.494, 10533.406, 324.217, 52743.485 23/01/15,11:51:09,00,11,1, 11.9,1,1, -2.491, 10533.402, 324.217, 52743.485 23/01/15,11:51:09,01,11,1, 11.9,1,1, -2.491, 10533.416, 324.208, 52743.529 23/01/15,11:51:09,02,11,1, 11.9,1,1, -2.491, 10533.412, 324.233, 52743.520 23/01/15,11:51:09,03,11,1, 11.9,1,1, -2.491, 10533.377, 324.232, 52743.523 23/01/15,11:51:09,04,11,1, 11.9,1,1, -2.491, 10533.400, 324.242, 52743.538 23/01/15,11:51:09,05,11,1, 11.9,1,1, -2.491, 10533.415, 324.245, 52743.566 23/01/15,11:51:09,06,11,1, 11.9,1,1, -2.491, 10533.393, 324.198, 52743.518 23/01/15,11:51:09,07,11,1, 11.9,1,1, -2.491, 10533.391, 324.219, 52743.570 23/01/15,11:51:09,08,11,1, 11.9,1,1, -2.491, 10533.397, 324.237, 52743.551 23/01/15,11:51:09,09,11,1, 11.9,1,1, -2.491, 10533.395, 324.221, 52743.600 23/01/15,11:51:09,10,11,1, 11.9,1,1, -2.491, 10533.401, 324.212, 52743.620 23/01/15,11:51:09,11,11,1, 11.9,1,1, -2.491, 10533.376, 324.205, 52743.577 23/01/15,11:51:09,12,11,1, 11.9,1,1, -2.491, 10533.371, 324.195, 52743.589 23/01/15,11:51:09,13,11,1, 11.9,1,1, -2.491, 10533.358, 324.219, 52743.604 23/01/15,11:51:09,14,11,1, 11.9,1,1, -2.491, 10533.396, 324.224, 52743.617 23/01/15,11:51:09,15,11,1, 11.9,1,1, -2.491, 10533.398, 324.228, 52743.602 23/01/15,11:51:09,16,11,1, 11.9,1,1, -2.491, 10533.391, 324.201, 52743.635 23/01/15,11:51:09,17,11,1, 11.9,1,1, -2.491, 10533.388, 324.191, 52743.635 23/01/15,11:51:09,18,11,1, 11.9,1,1, -2.491, 10533.367, 324.213, 52743.642 23/01/15,11:51:09,19,11,1, 11.9,1,1, -2.491, 10533.360, 324.221, 52743.668 23/01/15,11:51:10,00,11,1, 11.8,1,1, -2.496, 10533.352, 324.221, 52743.668 23/01/15,11:51:10,01,11,1, 11.8,1,1, -2.496, 10533.349, 324.228, 52743.683 23/01/15,11:51:10,02,11,1, 11.8,1,1, -2.496, 10533.357, 324.247, 52743.676 23/01/15,11:51:10,03,11,1, 11.8,1,1, -2.496, 10533.362, 324.239, 52743.661 23/01/15,11:51:10,04,11,1, 11.8,1,1, -2.496, 10533.363, 324.238, 52743.714 23/01/15,11:51:10,05,11,1, 11.8,1,1, -2.496, 10533.350, 324.205, 52743.647 23/01/15,11:51:10,06,11,1, 11.8,1,1, -2.496, 10533.329, 324.216, 52743.673 23/01/15,11:51:10,07,11,1, 11.8,1,1, -2.496, 10533.367, 324.233, 52743.683 23/01/15,11:51:10,08,11,1, 11.8,1,1, -2.496, 10533.323, 324.191, 52743.699 23/01/15,11:51:10,09,11,1, 11.8,1,1, -2.496, 10533.356, 324.218, 52743.747 23/01/15,11:51:10,10,11,1, 11.8,1,1, -2.496, 10533.314, 324.230, 52743.944 23/01/15,11:51:10,11,11,1, 11.8,1,1, -2.496, 10533.340, 324.168, 52743.749 23/01/15,11:51:10,12,11,1, 11.8,1,1, -2.496, 10533.344, 324.195, 52743.700 23/01/15,11:51:10,13,11,1, 11.8,1,1, -2.496, 10533.339, 324.188, 52743.734 23/01/15,11:51:10,14,11,1, 11.8,1,1, -2.496, 10533.316, 324.204, 52743.727 23/01/15,11:51:10,15,11,1, 11.8,1,1, -2.496, 10533.329, 324.209, 52743.742 23/01/15,11:51:10,16,11,1, 11.8,1,1, -2.496, 10533.319, 324.199, 52743.737 23/01/15,11:51:10,17,11,1, 11.8,1,1, -2.496, 10533.303, 324.182, 52743.698 23/01/15,11:51:10,18,11,1, 11.8,1,1, -2.496, 10533.303, 324.199, 52743.725 23/01/15,11:51:10,19,11,1, 11.8,1,1, -2.496, 10533.298, 324.182, 52743.743 23/01/15,11:51:11,00,11,1, 11.9,1,1, -2.493, 10533.293, 324.182, 52743.743 23/01/15,11:51:11,01,11,1, 11.9,1,1, -2.493, 10533.298, 324.181, 52743.760 23/01/15,11:51:11,02,11,1, 11.9,1,1, -2.493, 10533.294, 324.201, 52743.751 23/01/15,11:51:11,03,11,1, 11.9,1,1, -2.493, 10533.292, 324.191, 52743.745 23/01/15,11:51:11,04,11,1, 11.9,1,1, -2.493, 10533.290, 324.198, 52743.776 23/01/15,11:51:11,05,11,1, 11.9,1,1, -2.493, 10533.284, 324.192, 52743.759 23/01/15,11:51:11,06,11,1, 11.9,1,1, -2.493, 10533.276, 324.184, 52743.793 23/01/15,11:51:11,07,11,1, 11.9,1,1, -2.493, 10533.282, 324.176, 52743.799 23/01/15,11:51:11,08,11,1, 11.9,1,1, -2.493, 10533.275, 324.191, 52743.793 23/01/15,11:51:11,09,11,1, 11.9,1,1, -2.493, 10533.270, 324.173, 52743.659 23/01/15,11:51:11,10,11,1, 11.9,1,1, -2.493, 10533.262, 324.198, 52743.791 23/01/15,11:51:11,11,11,1, 11.9,1,1, -2.493, 10533.249, 324.179, 52743.849 23/01/15,11:51:11,12,11,1, 11.9,1,1, -2.493, 10533.256, 324.188, 52743.820 23/01/15,11:51:11,13,11,1, 11.9,1,1, -2.493, 10533.245, 324.164, 52743.852 23/01/15,11:51:11,14,11,1, 11.9,1,1, -2.493, 10533.244, 324.200, 52743.865 23/01/15,11:51:11,15,11,1, 11.9,1,1, -2.493, 10533.241, 324.176, 52743.802 23/01/15,11:51:11,16,11,1, 11.9,1,1, -2.493, 10533.254, 324.225, 52743.805 23/01/15,11:51:11,17,11,1, 11.9,1,1, -2.493, 10533.240, 324.176, 52743.799 23/01/15,11:51:11,18,11,1, 11.9,1,1, -2.493, 10533.236, 324.181, 52743.836 23/01/15,11:51:11,19,11,1, 11.9,1,1, -2.493, 10533.224, 324.188, 52743.845 23/01/15,11:51:12,00,10,1, 11.8,1,1, -2.495, 10533.218, 324.188, 52743.845 23/01/15,11:51:12,01,10,1, 11.8,1,1, -2.495, 10533.224, 324.200, 52743.871 23/01/15,11:51:12,02,10,1, 11.8,1,1, -2.495, 10533.220, 324.188, 52743.897 23/01/15,11:51:12,03,10,1, 11.8,1,1, -2.495, 10533.214, 324.196, 52743.878 23/01/15,11:51:12,04,10,1, 11.8,1,1, -2.495, 10533.223, 324.187, 52743.879 23/01/15,11:51:12,05,10,1, 11.8,1,1, -2.495, 10533.193, 324.196, 52743.912 23/01/15,11:51:12,06,10,1, 11.8,1,1, -2.495, 10533.197, 324.192, 52743.889 23/01/15,11:51:12,07,10,1, 11.8,1,1, -2.495, 10533.201, 324.195, 52743.916 23/01/15,11:51:12,08,10,1, 11.8,1,1, -2.495, 10533.167, 324.209, 52743.957 23/01/15,11:51:12,09,10,1, 11.8,1,1, -2.495, 10533.184, 324.175, 52743.937 23/01/15,11:51:12,10,10,1, 11.8,1,1, -2.495, 10533.172, 324.189, 52743.949 23/01/15,11:51:12,11,10,1, 11.8,1,1, -2.495, 10533.156, 324.180, 52743.944 23/01/15,11:51:12,12,10,1, 11.8,1,1, -2.495, 10533.161, 324.161, 52743.908 23/01/15,11:51:12,13,10,1, 11.8,1,1, -2.495, 10533.158, 324.170, 52743.977 23/01/15,11:51:12,14,10,1, 11.8,1,1, -2.495, 10533.142, 324.170, 52743.940 23/01/15,11:51:12,15,10,1, 11.8,1,1, -2.495, 10533.148, 324.160, 52743.970 23/01/15,11:51:12,16,10,1, 11.8,1,1, -2.495, 10533.140, 324.166, 52743.948 23/01/15,11:51:12,17,10,1, 11.8,1,1, -2.495, 10533.131, 324.163, 52743.974 23/01/15,11:51:12,18,10,1, 11.8,1,1, -2.495, 10533.149, 324.160, 52743.960 23/01/15,11:51:12,19,10,1, 11.8,1,1, -2.495, 10533.159, 324.149, 52743.945 23/01/15,11:51:13,00,10,1, 11.9,1,1, -2.494, 10533.152, 324.149, 52743.945 23/01/15,11:51:13,01,10,1, 11.9,1,1, -2.494, 10533.127, 324.178, 52744.004 23/01/15,11:51:13,02,10,1, 11.9,1,1, -2.494, 10533.135, 324.165, 52743.975 23/01/15,11:51:13,03,10,1, 11.9,1,1, -2.494, 10533.118, 324.175, 52744.012 23/01/15,11:51:13,04,10,1, 11.9,1,1, -2.494, 10533.102, 324.179, 52743.999 23/01/15,11:51:13,05,10,1, 11.9,1,1, -2.494, 10533.120, 324.181, 52743.997 23/01/15,11:51:13,06,10,1, 11.9,1,1, -2.494, 10533.102, 324.158, 52743.995 23/01/15,11:51:13,07,10,1, 11.9,1,1, -2.494, 10533.105, 324.183, 52744.228 23/01/15,11:51:13,08,10,1, 11.9,1,1, -2.494, 10533.103, 324.154, 52744.000 23/01/15,11:51:13,09,10,1, 11.9,1,1, -2.494, 10533.116, 324.178, 52744.026 23/01/15,11:51:13,10,10,1, 11.9,1,1, -2.494, 10533.104, 324.155, 52744.014 23/01/15,11:51:13,11,10,1, 11.9,1,1, -2.494, 10533.108, 324.184, 52744.023 23/01/15,11:51:13,12,10,1, 11.9,1,1, -2.494, 10533.069, 324.165, 52744.034 23/01/15,11:51:13,13,10,1, 11.9,1,1, -2.494, 10533.089, 324.164, 52744.020 23/01/15,11:51:13,14,10,1, 11.9,1,1, -2.494, 10533.071, 324.150, 52744.057 23/01/15,11:51:13,15,10,1, 11.9,1,1, -2.494, 10533.042, 324.140, 52744.019 23/01/15,11:51:13,16,10,1, 11.9,1,1, -2.494, 10533.055, 324.135, 52744.024 23/01/15,11:51:13,17,10,1, 11.9,1,1, -2.494, 10533.057, 324.137, 52744.021 23/01/15,11:51:13,18,10,1, 11.9,1,1, -2.494, 10533.062, 324.134, 52744.066 23/01/15,11:51:13,19,10,1, 11.9,1,1, -2.494, 10533.054, 324.142, 52744.063 23/01/15,11:51:14,00,10,1, 11.8,1,1, -2.495, 10533.051, 324.142, 52744.063 23/01/15,11:51:14,01,10,1, 11.8,1,1, -2.495, 10533.059, 324.130, 52744.085 23/01/15,11:51:14,02,10,1, 11.8,1,1, -2.495, 10533.049, 324.126, 52744.071 23/01/15,11:51:14,03,10,1, 11.8,1,1, -2.495, 10533.053, 324.144, 52744.116 23/01/15,11:51:14,04,10,1, 11.8,1,1, -2.495, 10533.041, 324.132, 52744.067 23/01/15,11:51:14,05,10,1, 11.8,1,1, -2.495, 10533.036, 324.120, 52744.078 23/01/15,11:51:14,06,10,1, 11.8,1,1, -2.495, 10533.031, 324.139, 52744.117 23/01/15,11:51:14,07,10,1, 11.8,1,1, -2.495, 10533.026, 324.095, 52744.097 23/01/15,11:51:14,08,10,1, 11.8,1,1, -2.495, 10533.005, 324.126, 52744.110 23/01/15,11:51:14,09,10,1, 11.8,1,1, -2.495, 10533.006, 324.100, 52744.106 23/01/15,11:51:14,10,10,1, 11.8,1,1, -2.495, 10533.024, 324.074, 52744.135 23/01/15,11:51:14,11,10,1, 11.8,1,1, -2.495, 10533.045, 324.079, 52744.117 23/01/15,11:51:14,12,10,1, 11.8,1,1, -2.495, 10533.019, 324.111, 52744.133 23/01/15,11:51:14,13,10,1, 11.8,1,1, -2.495, 10533.011, 324.089, 52744.130 23/01/15,11:51:14,14,10,1, 11.8,1,1, -2.495, 10532.975, 324.071, 52744.227 23/01/15,11:51:14,15,10,1, 11.8,1,1, -2.495, 10532.995, 324.049, 52744.094 23/01/15,11:51:14,16,10,1, 11.8,1,1, -2.495, 10533.006, 324.076, 52744.125 23/01/15,11:51:14,17,10,1, 11.8,1,1, -2.495, 10533.021, 324.082, 52744.097 23/01/15,11:51:14,18,10,1, 11.8,1,1, -2.495, 10533.010, 324.077, 52744.173 23/01/15,11:51:14,19,10,1, 11.8,1,1, -2.495, 10532.978, 324.070, 52744.262 23/01/15,11:51:15,00,11,1, 11.9,1,1, -2.494, 10532.976, 324.070, 52744.262 23/01/15,11:51:15,01,11,1, 11.9,1,1, -2.494, 10532.983, 324.047, 52744.153 23/01/15,11:51:15,02,11,1, 11.9,1,1, -2.494, 10532.984, 324.030, 52744.139 23/01/15,11:51:15,03,11,1, 11.9,1,1, -2.494, 10532.980, 324.020, 52744.164 23/01/15,11:51:15,04,11,1, 11.9,1,1, -2.494, 10532.948, 324.049, 52744.146 23/01/15,11:51:15,05,11,1, 11.9,1,1, -2.494, 10532.960, 324.023, 52744.124 23/01/15,11:51:15,06,11,1, 11.9,1,1, -2.494, 10532.970, 324.011, 52744.186 23/01/15,11:51:15,07,11,1, 11.9,1,1, -2.494, 10532.948, 324.001, 52744.192 23/01/15,11:51:15,08,11,1, 11.9,1,1, -2.494, 10532.942, 324.012, 52744.197 23/01/15,11:51:15,09,11,1, 11.9,1,1, -2.494, 10532.959, 323.996, 52744.168 23/01/15,11:51:15,10,11,1, 11.9,1,1, -2.494, 10532.954, 324.021, 52744.214 23/01/15,11:51:15,11,11,1, 11.9,1,1, -2.494, 10532.954, 324.007, 52744.228 23/01/15,11:51:15,12,11,1, 11.9,1,1, -2.494, 10532.974, 324.024, 52744.241 23/01/15,11:51:15,13,11,1, 11.9,1,1, -2.494, 10532.942, 323.973, 52744.211 23/01/15,11:51:15,14,11,1, 11.9,1,1, -2.494, 10532.928, 324.006, 52744.198 23/01/15,11:51:15,15,11,1, 11.9,1,1, -2.494, 10532.935, 324.007, 52744.218 23/01/15,11:51:15,16,11,1, 11.9,1,1, -2.494, 10532.961, 324.010, 52744.221 23/01/15,11:51:15,17,11,1, 11.9,1,1, -2.494, 10532.946, 323.945, 52744.252 23/01/15,11:51:15,18,11,1, 11.9,1,1, -2.494, 10532.947, 323.987, 52744.448 23/01/15,11:51:15,19,11,1, 11.9,1,1, -2.494, 10532.951, 323.964, 52744.283 23/01/15,11:51:16,00,11,1, 11.9,1,1, -2.490, 10532.943, 323.964, 52744.283 23/01/15,11:51:16,01,11,1, 11.9,1,1, -2.490, 10532.946, 323.934, 52744.284 23/01/15,11:51:16,02,11,1, 11.9,1,1, -2.490, 10532.913, 323.944, 52744.090 23/01/15,11:51:16,03,11,1, 11.9,1,1, -2.490, 10532.902, 323.965, 52744.393 23/01/15,11:51:16,04,11,1, 11.9,1,1, -2.490, 10532.909, 323.953, 52744.197 23/01/15,11:51:16,05,11,1, 11.9,1,1, -2.490, 10532.952, 323.942, 52744.296 23/01/15,11:51:16,06,11,1, 11.9,1,1, -2.490, 10532.907, 323.915, 52744.199 23/01/15,11:51:16,07,11,1, 11.9,1,1, -2.490, 10532.927, 323.931, 52744.305 23/01/15,11:51:16,08,11,1, 11.9,1,1, -2.490, 10532.937, 323.932, 52744.301 23/01/15,11:51:16,09,11,1, 11.9,1,1, -2.490, 10532.942, 323.929, 52744.414 23/01/15,11:51:16,10,11,1, 11.9,1,1, -2.490, 10532.946, 323.907, 52744.245 23/01/15,11:51:16,11,11,1, 11.9,1,1, -2.490, 10532.935, 323.906, 52744.280 23/01/15,11:51:16,12,11,1, 11.9,1,1, -2.490, 10532.936, 323.899, 52744.313 23/01/15,11:51:16,13,11,1, 11.9,1,1, -2.490, 10532.915, 323.931, 52744.342 23/01/15,11:51:16,14,11,1, 11.9,1,1, -2.490, 10532.917, 323.893, 52744.335 23/01/15,11:51:16,15,11,1, 11.9,1,1, -2.490, 10532.912, 323.912, 52744.338 23/01/15,11:51:16,16,11,1, 11.9,1,1, -2.490, 10532.923, 323.892, 52744.326 23/01/15,11:51:16,17,11,1, 11.9,1,1, -2.490, 10532.928, 323.863, 52744.306 23/01/15,11:51:16,18,11,1, 11.9,1,1, -2.490, 10532.915, 323.890, 52744.338 23/01/15,11:51:16,19,11,1, 11.9,1,1, -2.490, 10532.919, 323.837, 52744.349 23/01/15,11:51:17,00,11,1, 11.9,1,1, -2.495, 10532.918, 323.837, 52744.349 23/01/15,11:51:17,01,11,1, 11.9,1,1, -2.495, 10532.913, 323.864, 52744.390 23/01/15,11:51:17,02,11,1, 11.9,1,1, -2.495, 10532.901, 323.837, 52744.342 23/01/15,11:51:17,03,11,1, 11.9,1,1, -2.495, 10532.913, 323.853, 52744.386 23/01/15,11:51:17,04,11,1, 11.9,1,1, -2.495, 10532.906, 323.849, 52744.401 23/01/15,11:51:17,05,11,1, 11.9,1,1, -2.495, 10532.904, 323.860, 52744.395 23/01/15,11:51:17,06,11,1, 11.9,1,1, -2.495, 10532.905, 323.822, 52744.397 23/01/15,11:51:17,07,11,1, 11.9,1,1, -2.495, 10532.903, 323.812, 52744.394 23/01/15,11:51:17,08,11,1, 11.9,1,1, -2.495, 10532.903, 323.818, 52744.415 23/01/15,11:51:17,09,11,1, 11.9,1,1, -2.495, 10532.893, 323.811, 52744.415 23/01/15,11:51:17,10,11,1, 11.9,1,1, -2.495, 10532.866, 323.806, 52744.360 23/01/15,11:51:17,11,11,1, 11.9,1,1, -2.495, 10532.934, 323.796, 52744.376 23/01/15,11:51:17,12,11,1, 11.9,1,1, -2.495, 10532.881, 323.803, 52744.374 23/01/15,11:51:17,13,11,1, 11.9,1,1, -2.495, 10532.867, 323.782, 52744.357 23/01/15,11:51:17,14,11,1, 11.9,1,1, -2.495, 10532.893, 323.824, 52744.395 23/01/15,11:51:17,15,11,1, 11.9,1,1, -2.495, 10532.865, 323.770, 52744.406 23/01/15,11:51:17,16,11,1, 11.9,1,1, -2.495, 10532.875, 323.766, 52744.429 23/01/15,11:51:17,17,11,1, 11.9,1,1, -2.495, 10532.865, 323.744, 52744.444 23/01/15,11:51:17,18,11,1, 11.9,1,1, -2.495, 10532.860, 323.764, 52744.461 23/01/15,11:51:17,19,11,1, 11.9,1,1, -2.495, 10532.855, 323.761, 52744.445 23/01/15,11:51:18,00,11,1, 11.9,1,1, -2.495, 10532.851, 323.761, 52744.445 23/01/15,11:51:18,01,11,1, 11.9,1,1, -2.495, 10532.856, 323.740, 52744.479 23/01/15,11:51:18,02,11,1, 11.9,1,1, -2.495, 10532.853, 323.736, 52744.453 23/01/15,11:51:18,03,11,1, 11.9,1,1, -2.495, 10532.873, 323.734, 52744.494 23/01/15,11:51:18,04,11,1, 11.9,1,1, -2.495, 10532.837, 323.724, 52744.485 23/01/15,11:51:18,05,11,1, 11.9,1,1, -2.495, 10532.829, 323.739, 52744.466 23/01/15,11:51:18,06,11,1, 11.9,1,1, -2.495, 10532.837, 323.738, 52744.485 23/01/15,11:51:18,07,11,1, 11.9,1,1, -2.495, 10532.828, 323.737, 52744.501 23/01/15,11:51:18,08,11,1, 11.9,1,1, -2.495, 10532.882, 323.702, 52744.547 23/01/15,11:51:18,09,11,1, 11.9,1,1, -2.495, 10532.802, 323.730, 52744.497 23/01/15,11:51:18,10,11,1, 11.9,1,1, -2.495, 10532.809, 323.703, 52744.547 23/01/15,11:51:18,11,11,1, 11.9,1,1, -2.495, 10532.808, 323.720, 52744.533 23/01/15,11:51:18,12,11,1, 11.9,1,1, -2.495, 10532.812, 323.705, 52744.526 23/01/15,11:51:18,13,11,1, 11.9,1,1, -2.495, 10532.823, 323.729, 52744.556 23/01/15,11:51:18,14,11,1, 11.9,1,1, -2.495, 10532.835, 323.707, 52744.548 23/01/15,11:51:18,15,11,1, 11.9,1,1, -2.495, 10532.816, 323.660, 52744.516 23/01/15,11:51:18,16,11,1, 11.9,1,1, -2.495, 10532.823, 323.672, 52744.537 23/01/15,11:51:18,17,11,1, 11.9,1,1, -2.495, 10532.834, 323.697, 52744.493 23/01/15,11:51:18,18,11,1, 11.9,1,1, -2.495, 10532.813, 323.666, 52744.533 23/01/15,11:51:18,19,11,1, 11.9,1,1, -2.495, 10532.809, 323.672, 52744.492 23/01/15,11:51:19,00,11,1, 11.8,1,1, -2.498, 10532.801, 323.672, 52744.492 23/01/15,11:51:19,01,11,1, 11.8,1,1, -2.498, 10532.805, 323.637, 52744.556 23/01/15,11:51:19,02,11,1, 11.8,1,1, -2.498, 10532.790, 323.639, 52744.533 23/01/15,11:51:19,03,11,1, 11.8,1,1, -2.498, 10532.803, 323.654, 52744.584 23/01/15,11:51:19,04,11,1, 11.8,1,1, -2.498, 10532.782, 323.655, 52744.577 23/01/15,11:51:19,05,11,1, 11.8,1,1, -2.498, 10532.799, 323.657, 52744.585 23/01/15,11:51:19,06,11,1, 11.8,1,1, -2.498, 10532.794, 323.626, 52744.576 23/01/15,11:51:19,07,11,1, 11.8,1,1, -2.498, 10532.767, 323.663, 52744.596 23/01/15,11:51:19,08,11,1, 11.8,1,1, -2.498, 10532.792, 323.632, 52744.596 23/01/15,11:51:19,09,11,1, 11.8,1,1, -2.498, 10532.792, 323.596, 52744.572 23/01/15,11:51:19,10,11,1, 11.8,1,1, -2.498, 10532.797, 323.616, 52744.588 23/01/15,11:51:19,11,11,1, 11.8,1,1, -2.498, 10532.802, 323.608, 52744.632 23/01/15,11:51:19,12,11,1, 11.8,1,1, -2.498, 10532.786, 323.583, 52744.625 23/01/15,11:51:19,13,11,1, 11.8,1,1, -2.498, 10532.777, 323.601, 52744.649 23/01/15,11:51:19,14,11,1, 11.8,1,1, -2.498, 10532.773, 323.596, 52744.652 23/01/15,11:51:19,15,11,1, 11.8,1,1, -2.498, 10532.756, 323.601, 52744.656 23/01/15,11:51:19,16,11,1, 11.8,1,1, -2.498, 10532.779, 323.577, 52744.617 23/01/15,11:51:19,17,11,1, 11.8,1,1, -2.498, 10532.789, 323.561, 52744.596 23/01/15,11:51:19,18,11,1, 11.8,1,1, -2.498, 10532.759, 323.561, 52744.625 23/01/15,11:51:19,19,11,1, 11.8,1,1, -2.498, 10532.772, 323.561, 52744.609 23/01/15,11:51:20,00,11,1, 11.8,1,1, -2.494, 10532.768, 323.561, 52744.609 23/01/15,11:51:20,01,11,1, 11.8,1,1, -2.494, 10532.755, 323.546, 52744.628 23/01/15,11:51:20,02,11,1, 11.8,1,1, -2.494, 10532.736, 323.536, 52744.632 23/01/15,11:51:20,03,11,1, 11.8,1,1, -2.494, 10532.746, 323.537, 52744.671 23/01/15,11:51:20,04,11,1, 11.8,1,1, -2.494, 10532.767, 323.528, 52744.644 23/01/15,11:51:20,05,11,1, 11.8,1,1, -2.494, 10532.736, 323.515, 52744.650 23/01/15,11:51:20,06,11,1, 11.8,1,1, -2.494, 10532.736, 323.555, 52744.633 23/01/15,11:51:20,07,11,1, 11.8,1,1, -2.494, 10532.738, 323.529, 52744.675 23/01/15,11:51:20,08,11,1, 11.8,1,1, -2.494, 10532.748, 323.522, 52744.666 23/01/15,11:51:20,09,11,1, 11.8,1,1, -2.494, 10532.717, 323.509, 52744.676 23/01/15,11:51:20,10,11,1, 11.8,1,1, -2.494, 10532.719, 323.491, 52744.675 23/01/15,11:51:20,11,11,1, 11.8,1,1, -2.494, 10532.748, 323.535, 52744.684 23/01/15,11:51:20,12,11,1, 11.8,1,1, -2.494, 10532.725, 323.492, 52744.656 23/01/15,11:51:20,13,11,1, 11.8,1,1, -2.494, 10532.721, 323.499, 52744.683 23/01/15,11:51:20,14,11,1, 11.8,1,1, -2.494, 10532.712, 323.497, 52744.718 23/01/15,11:51:20,15,11,1, 11.8,1,1, -2.494, 10532.746, 323.489, 52744.722 23/01/15,11:51:20,16,11,1, 11.8,1,1, -2.494, 10532.711, 323.483, 52744.705 23/01/15,11:51:20,17,11,1, 11.8,1,1, -2.494, 10532.713, 323.495, 52744.666 23/01/15,11:51:20,18,11,1, 11.8,1,1, -2.494, 10532.714, 323.483, 52744.697 23/01/15,11:51:20,19,11,1, 11.8,1,1, -2.494, 10532.699, 323.491, 52744.706 23/01/15,11:51:21,00,11,1, 12.0,1,1, -2.495, 10532.693, 323.491, 52744.706 23/01/15,11:51:21,01,11,1, 12.0,1,1, -2.495, 10532.692, 323.463, 52744.745 23/01/15,11:51:21,02,11,1, 12.0,1,1, -2.495, 10532.703, 323.474, 52744.765 23/01/15,11:51:21,03,11,1, 12.0,1,1, -2.495, 10532.687, 323.464, 52744.731 23/01/15,11:51:21,04,11,1, 12.0,1,1, -2.495, 10532.709, 323.460, 52744.746 23/01/15,11:51:21,05,11,1, 12.0,1,1, -2.495, 10532.711, 323.451, 52744.757 23/01/15,11:51:21,06,11,1, 12.0,1,1, -2.495, 10532.696, 323.431, 52744.763 23/01/15,11:51:21,07,11,1, 12.0,1,1, -2.495, 10532.685, 323.435, 52744.761 23/01/15,11:51:21,08,11,1, 12.0,1,1, -2.495, 10532.691, 323.417, 52744.769 23/01/15,11:51:21,09,11,1, 12.0,1,1, -2.495, 10532.656, 323.453, 52745.223 23/01/15,11:51:21,10,11,1, 12.0,1,1, -2.495, 10532.694, 323.400, 52744.790 23/01/15,11:51:21,11,11,1, 12.0,1,1, -2.495, 10532.700, 323.424, 52744.776 23/01/15,11:51:21,12,11,1, 12.0,1,1, -2.495, 10532.672, 323.386, 52744.764 23/01/15,11:51:21,13,11,1, 12.0,1,1, -2.495, 10532.695, 323.412, 52744.770 23/01/15,11:51:21,14,11,1, 12.0,1,1, -2.495, 10532.703, 323.425, 52744.808 23/01/15,11:51:21,15,11,1, 12.0,1,1, -2.495, 10532.688, 323.377, 52744.786 23/01/15,11:51:21,16,11,1, 12.0,1,1, -2.495, 10532.681, 323.383, 52744.900 23/01/15,11:51:21,17,11,1, 12.0,1,1, -2.495, 10532.649, 323.407, 52744.857 23/01/15,11:51:21,18,11,1, 12.0,1,1, -2.495, 10532.663, 323.376, 52744.871 23/01/15,11:51:21,19,11,1, 12.0,1,1, -2.495, 10532.663, 323.375, 52744.860 23/01/15,11:51:22,00,11,1, 11.9,1,1, -2.498, 10532.659, 323.375, 52744.860 23/01/15,11:51:22,01,11,1, 11.9,1,1, -2.498, 10532.656, 323.365, 52744.893 23/01/15,11:51:22,02,11,1, 11.9,1,1, -2.498, 10532.659, 323.341, 52744.843 23/01/15,11:51:22,03,11,1, 11.9,1,1, -2.498, 10532.664, 323.349, 52744.836 23/01/15,11:51:22,04,11,1, 11.9,1,1, -2.498, 10532.641, 323.349, 52744.867 23/01/15,11:51:22,05,11,1, 11.9,1,1, -2.498, 10532.639, 323.332, 52744.880 23/01/15,11:51:22,06,11,1, 11.9,1,1, -2.498, 10532.632, 323.352, 52744.888 23/01/15,11:51:22,07,11,1, 11.9,1,1, -2.498, 10532.648, 323.299, 52744.863 23/01/15,11:51:22,08,11,1, 11.9,1,1, -2.498, 10532.636, 323.332, 52744.857 23/01/15,11:51:22,09,11,1, 11.9,1,1, -2.498, 10532.634, 323.326, 52744.870 23/01/15,11:51:22,10,11,1, 11.9,1,1, -2.498, 10532.630, 323.289, 52744.905 23/01/15,11:51:22,11,11,1, 11.9,1,1, -2.498, 10532.623, 323.304, 52744.880 23/01/15,11:51:22,12,11,1, 11.9,1,1, -2.498, 10532.633, 323.319, 52744.894 23/01/15,11:51:22,13,11,1, 11.9,1,1, -2.498, 10532.643, 323.252, 52744.872 23/01/15,11:51:22,14,11,1, 11.9,1,1, -2.498, 10532.601, 323.293, 52744.891 23/01/15,11:51:22,15,11,1, 11.9,1,1, -2.498, 10532.618, 323.260, 52744.879 23/01/15,11:51:22,16,11,1, 11.9,1,1, -2.498, 10532.581, 323.266, 52744.948 23/01/15,11:51:22,17,11,1, 11.9,1,1, -2.498, 10532.620, 323.270, 52744.920 23/01/15,11:51:22,18,11,1, 11.9,1,1, -2.498, 10532.611, 323.251, 52744.955 23/01/15,11:51:22,19,11,1, 11.9,1,1, -2.498, 10532.609, 323.274, 52744.892 23/01/15,11:51:23,00,11,1, 11.8,1,1, -2.497, 10532.601, 323.274, 52744.892 23/01/15,11:51:23,01,11,1, 11.8,1,1, -2.497, 10532.611, 323.270, 52744.920 23/01/15,11:51:23,02,11,1, 11.8,1,1, -2.497, 10532.598, 323.249, 52744.938 23/01/15,11:51:23,03,11,1, 11.8,1,1, -2.497, 10532.599, 323.258, 52744.953 23/01/15,11:51:23,04,11,1, 11.8,1,1, -2.497, 10532.596, 323.253, 52744.919 23/01/15,11:51:23,05,11,1, 11.8,1,1, -2.497, 10532.585, 323.227, 52744.983 23/01/15,11:51:23,06,11,1, 11.8,1,1, -2.497, 10532.571, 323.213, 52744.972 23/01/15,11:51:23,07,11,1, 11.8,1,1, -2.497, 10532.583, 323.215, 52744.961 23/01/15,11:51:23,08,11,1, 11.8,1,1, -2.497, 10532.616, 323.214, 52744.993 23/01/15,11:51:23,09,11,1, 11.8,1,1, -2.497, 10532.573, 323.206, 52744.969 23/01/15,11:51:23,10,11,1, 11.8,1,1, -2.497, 10532.581, 323.197, 52745.003 23/01/15,11:51:23,11,11,1, 11.8,1,1, -2.497, 10532.579, 323.187, 52744.969 23/01/15,11:51:23,12,11,1, 11.8,1,1, -2.497, 10532.556, 323.216, 52744.999 23/01/15,11:51:23,13,11,1, 11.8,1,1, -2.497, 10532.571, 323.180, 52744.975 23/01/15,11:51:23,14,11,1, 11.8,1,1, -2.497, 10532.593, 323.183, 52745.031 23/01/15,11:51:23,15,11,1, 11.8,1,1, -2.497, 10532.571, 323.161, 52745.008 23/01/15,11:51:23,16,11,1, 11.8,1,1, -2.497, 10532.590, 323.190, 52744.993 23/01/15,11:51:23,17,11,1, 11.8,1,1, -2.497, 10532.554, 323.151, 52745.022 23/01/15,11:51:23,18,11,1, 11.8,1,1, -2.497, 10532.551, 323.176, 52744.987 23/01/15,11:51:23,19,11,1, 11.8,1,1, -2.497, 10532.565, 323.188, 52745.051 23/01/15,11:51:24,00,10,1, 11.9,1,1, -2.501, 10532.559, 323.188, 52745.051 23/01/15,11:51:24,01,10,1, 11.9,1,1, -2.501, 10532.570, 323.168, 52745.039 23/01/15,11:51:24,02,10,1, 11.9,1,1, -2.501, 10532.569, 323.144, 52745.074 23/01/15,11:51:24,03,10,1, 11.9,1,1, -2.501, 10532.555, 323.137, 52745.030 23/01/15,11:51:24,04,10,1, 11.9,1,1, -2.501, 10532.552, 323.161, 52745.059 23/01/15,11:51:24,05,10,1, 11.9,1,1, -2.501, 10532.517, 323.109, 52745.053 23/01/15,11:51:24,06,10,1, 11.9,1,1, -2.501, 10532.539, 323.121, 52745.038 23/01/15,11:51:24,07,10,1, 11.9,1,1, -2.501, 10532.538, 323.128, 52745.027 23/01/15,11:51:24,08,10,1, 11.9,1,1, -2.501, 10532.522, 323.124, 52745.072 23/01/15,11:51:24,09,10,1, 11.9,1,1, -2.501, 10532.518, 323.112, 52745.053 23/01/15,11:51:24,10,10,1, 11.9,1,1, -2.501, 10532.515, 323.100, 52745.071 23/01/15,11:51:24,11,10,1, 11.9,1,1, -2.501, 10532.489, 323.101, 52745.071 23/01/15,11:51:24,12,10,1, 11.9,1,1, -2.501, 10532.511, 323.111, 52745.059 23/01/15,11:51:24,13,10,1, 11.9,1,1, -2.501, 10532.502, 323.101, 52745.046 23/01/15,11:51:24,14,10,1, 11.9,1,1, -2.501, 10532.514, 323.107, 52745.076 23/01/15,11:51:24,15,10,1, 11.9,1,1, -2.501, 10532.493, 323.083, 52745.066 23/01/15,11:51:24,16,10,1, 11.9,1,1, -2.501, 10532.517, 323.080, 52745.164 23/01/15,11:51:24,17,10,1, 11.9,1,1, -2.501, 10532.512, 323.071, 52745.147 23/01/15,11:51:24,18,10,1, 11.9,1,1, -2.501, 10532.495, 323.049, 52745.127 23/01/15,11:51:24,19,10,1, 11.9,1,1, -2.501, 10532.511, 323.055, 52745.116 23/01/15,11:51:25,00,10,1, 11.9,1,1, -2.495, 10532.509, 323.055, 52745.116 23/01/15,11:51:25,01,10,1, 11.9,1,1, -2.495, 10532.510, 323.034, 52745.128 23/01/15,11:51:25,02,10,1, 11.9,1,1, -2.495, 10532.480, 323.045, 52745.152 23/01/15,11:51:25,03,10,1, 11.9,1,1, -2.495, 10532.508, 323.048, 52745.173 23/01/15,11:51:25,04,10,1, 11.9,1,1, -2.495, 10532.485, 323.027, 52745.130 23/01/15,11:51:25,05,10,1, 11.9,1,1, -2.495, 10532.504, 323.044, 52745.109 23/01/15,11:51:25,06,10,1, 11.9,1,1, -2.495, 10532.474, 323.044, 52745.162 23/01/15,11:51:25,07,10,1, 11.9,1,1, -2.495, 10532.481, 323.020, 52745.153 23/01/15,11:51:25,08,10,1, 11.9,1,1, -2.495, 10532.479, 323.029, 52745.183 23/01/15,11:51:25,09,10,1, 11.9,1,1, -2.495, 10532.477, 323.063, 52745.167 23/01/15,11:51:25,10,10,1, 11.9,1,1, -2.495, 10532.464, 323.048, 52745.189 23/01/15,11:51:25,11,10,1, 11.9,1,1, -2.495, 10532.475, 323.028, 52745.188 23/01/15,11:51:25,12,10,1, 11.9,1,1, -2.495, 10532.477, 323.042, 52745.190 23/01/15,11:51:25,13,10,1, 11.9,1,1, -2.495, 10532.473, 323.029, 52745.184 23/01/15,11:51:25,14,10,1, 11.9,1,1, -2.495, 10532.470, 323.027, 52745.251 23/01/15,11:51:25,15,10,1, 11.9,1,1, -2.495, 10532.449, 323.023, 52745.201 23/01/15,11:51:25,16,10,1, 11.9,1,1, -2.495, 10532.451, 323.023, 52745.240 23/01/15,11:51:25,17,10,1, 11.9,1,1, -2.495, 10532.432, 323.010, 52745.239 23/01/15,11:51:25,18,10,1, 11.9,1,1, -2.495, 10532.453, 323.007, 52745.227 23/01/15,11:51:25,19,10,1, 11.9,1,1, -2.495, 10532.443, 323.005, 52745.248 23/01/15,11:51:26,00,10,1, 11.9,1,1, -2.496, 10532.442, 323.005, 52745.248 23/01/15,11:51:26,01,10,1, 11.9,1,1, -2.496, 10532.417, 322.988, 52745.260 23/01/15,11:51:26,02,10,1, 11.9,1,1, -2.496, 10532.438, 322.969, 52745.226 23/01/15,11:51:26,03,10,1, 11.9,1,1, -2.496, 10532.394, 322.982, 52745.197 23/01/15,11:51:26,04,10,1, 11.9,1,1, -2.496, 10532.420, 322.988, 52745.203 23/01/15,11:51:26,05,10,1, 11.9,1,1, -2.496, 10532.392, 323.004, 52745.244 23/01/15,11:51:26,06,10,1, 11.9,1,1, -2.496, 10532.401, 322.973, 52745.256 23/01/15,11:51:26,07,10,1, 11.9,1,1, -2.496, 10532.403, 322.948, 52745.245 23/01/15,11:51:26,08,10,1, 11.9,1,1, -2.496, 10532.388, 322.975, 52745.213 23/01/15,11:51:26,09,10,1, 11.9,1,1, -2.496, 10532.389, 322.976, 52745.247 23/01/15,11:51:26,10,10,1, 11.9,1,1, -2.496, 10532.394, 322.958, 52745.246 23/01/15,11:51:26,11,10,1, 11.9,1,1, -2.496, 10532.370, 322.966, 52745.280 23/01/15,11:51:26,12,10,1, 11.9,1,1, -2.496, 10532.376, 322.943, 52745.250 23/01/15,11:51:26,13,10,1, 11.9,1,1, -2.496, 10532.386, 322.952, 52745.277 23/01/15,11:51:26,14,10,1, 11.9,1,1, -2.496, 10532.360, 322.936, 52745.288 23/01/15,11:51:26,15,10,1, 11.9,1,1, -2.496, 10532.375, 322.949, 52745.310 23/01/15,11:51:26,16,10,1, 11.9,1,1, -2.496, 10532.370, 322.951, 52745.334 23/01/15,11:51:26,17,10,1, 11.9,1,1, -2.496, 10532.365, 322.936, 52745.305 23/01/15,11:51:26,18,10,1, 11.9,1,1, -2.496, 10532.368, 322.944, 52745.293 23/01/15,11:51:26,19,10,1, 11.9,1,1, -2.496, 10532.356, 322.968, 52745.306 23/01/15,11:51:27,00,11,1, 12.0,1,1, -2.497, 10532.351, 322.968, 52745.306 23/01/15,11:51:27,01,11,1, 12.0,1,1, -2.497, 10532.322, 322.935, 52745.343 23/01/15,11:51:27,02,11,1, 12.0,1,1, -2.497, 10532.349, 322.923, 52745.327 23/01/15,11:51:27,03,11,1, 12.0,1,1, -2.497, 10532.336, 322.950, 52745.313 23/01/15,11:51:27,04,11,1, 12.0,1,1, -2.497, 10532.334, 322.935, 52745.335 23/01/15,11:51:27,05,11,1, 12.0,1,1, -2.497, 10532.312, 322.918, 52745.362 23/01/15,11:51:27,06,11,1, 12.0,1,1, -2.497, 10532.291, 322.911, 52745.360 23/01/15,11:51:27,07,11,1, 12.0,1,1, -2.497, 10532.320, 322.904, 52745.343 23/01/15,11:51:27,08,11,1, 12.0,1,1, -2.497, 10532.300, 322.892, 52745.355 23/01/15,11:51:27,09,11,1, 12.0,1,1, -2.497, 10532.281, 322.895, 52745.352 23/01/15,11:51:27,10,11,1, 12.0,1,1, -2.497, 10532.293, 322.921, 52745.364 23/01/15,11:51:27,11,11,1, 12.0,1,1, -2.497, 10532.307, 322.898, 52745.413 23/01/15,11:51:27,12,11,1, 12.0,1,1, -2.497, 10532.269, 322.902, 52745.394 23/01/15,11:51:27,13,11,1, 12.0,1,1, -2.497, 10532.290, 322.900, 52745.405 23/01/15,11:51:27,14,11,1, 12.0,1,1, -2.497, 10532.266, 322.891, 52745.470 23/01/15,11:51:27,15,11,1, 12.0,1,1, -2.497, 10532.254, 322.881, 52745.375 23/01/15,11:51:27,16,11,1, 12.0,1,1, -2.497, 10532.270, 322.870, 52745.435 23/01/15,11:51:27,17,11,1, 12.0,1,1, -2.497, 10532.250, 322.899, 52745.413 23/01/15,11:51:27,18,11,1, 12.0,1,1, -2.497, 10532.255, 322.877, 52745.406 23/01/15,11:51:27,19,11,1, 12.0,1,1, -2.497, 10532.238, 322.878, 52745.416 23/01/15,11:51:28,00,11,1, 11.9,1,1, -2.499, 10532.234, 322.878, 52745.416 23/01/15,11:51:28,01,11,1, 11.9,1,1, -2.499, 10532.239, 322.880, 52745.444 23/01/15,11:51:28,02,11,1, 11.9,1,1, -2.499, 10532.245, 322.876, 52745.311 23/01/15,11:51:28,03,11,1, 11.9,1,1, -2.499, 10532.273, 322.856, 52745.416 23/01/15,11:51:28,04,11,1, 11.9,1,1, -2.499, 10532.245, 322.860, 52745.382 23/01/15,11:51:28,05,11,1, 11.9,1,1, -2.499, 10532.253, 322.844, 52745.443 23/01/15,11:51:28,06,11,1, 11.9,1,1, -2.499, 10532.262, 322.852, 52745.417 23/01/15,11:51:28,07,11,1, 11.9,1,1, -2.499, 10532.237, 322.837, 52745.431 23/01/15,11:51:28,08,11,1, 11.9,1,1, -2.499, 10532.229, 322.846, 52745.441 23/01/15,11:51:28,09,11,1, 11.9,1,1, -2.499, 10532.229, 322.840, 52745.464 23/01/15,11:51:28,10,11,1, 11.9,1,1, -2.499, 10532.198, 322.846, 52745.430 23/01/15,11:51:28,11,11,1, 11.9,1,1, -2.499, 10532.238, 322.833, 52745.435 23/01/15,11:51:28,12,11,1, 11.9,1,1, -2.499, 10532.218, 322.840, 52745.461 23/01/15,11:51:28,13,11,1, 11.9,1,1, -2.499, 10532.247, 322.804, 52745.483 23/01/15,11:51:28,14,11,1, 11.9,1,1, -2.499, 10532.226, 322.811, 52745.481 23/01/15,11:51:28,15,11,1, 11.9,1,1, -2.499, 10532.245, 322.839, 52745.523 23/01/15,11:51:28,16,11,1, 11.9,1,1, -2.499, 10532.199, 322.822, 52745.475 23/01/15,11:51:28,17,11,1, 11.9,1,1, -2.499, 10532.221, 322.814, 52745.526 23/01/15,11:51:28,18,11,1, 11.9,1,1, -2.499, 10532.214, 322.817, 52745.529 23/01/15,11:51:28,19,11,1, 11.9,1,1, -2.499, 10532.202, 322.837, 52745.511 23/01/15,11:51:29,00,11,1, 11.9,1,1, -2.499, 10532.200, 322.837, 52745.511 23/01/15,11:51:29,01,11,1, 11.9,1,1, -2.499, 10532.162, 322.801, 52745.514 23/01/15,11:51:29,02,11,1, 11.9,1,1, -2.499, 10532.198, 322.837, 52745.534 23/01/15,11:51:29,03,11,1, 11.9,1,1, -2.499, 10532.193, 322.794, 52745.502 23/01/15,11:51:29,04,11,1, 11.9,1,1, -2.499, 10532.176, 322.795, 52745.517 23/01/15,11:51:29,05,11,1, 11.9,1,1, -2.499, 10532.174, 322.803, 52745.546 23/01/15,11:51:29,06,11,1, 11.9,1,1, -2.499, 10532.163, 322.805, 52745.522 23/01/15,11:51:29,07,11,1, 11.9,1,1, -2.499, 10532.184, 322.806, 52745.504 23/01/15,11:51:29,08,11,1, 11.9,1,1, -2.499, 10532.182, 322.815, 52745.536 23/01/15,11:51:29,09,11,1, 11.9,1,1, -2.499, 10532.165, 322.794, 52745.560 23/01/15,11:51:29,10,11,1, 11.9,1,1, -2.499, 10532.160, 322.785, 52745.583 23/01/15,11:51:29,11,11,1, 11.9,1,1, -2.499, 10532.180, 322.758, 52745.567 23/01/15,11:51:29,12,11,1, 11.9,1,1, -2.499, 10532.162, 322.768, 52745.548 23/01/15,11:51:29,13,11,1, 11.9,1,1, -2.499, 10532.160, 322.780, 52745.579 23/01/15,11:51:29,14,11,1, 11.9,1,1, -2.499, 10532.175, 322.768, 52745.606 23/01/15,11:51:29,15,11,1, 11.9,1,1, -2.499, 10532.171, 322.754, 52745.566 23/01/15,11:51:29,16,11,1, 11.9,1,1, -2.499, 10532.170, 322.751, 52745.589 23/01/15,11:51:29,17,11,1, 11.9,1,1, -2.499, 10532.158, 322.740, 52745.569 23/01/15,11:51:29,18,11,1, 11.9,1,1, -2.499, 10532.134, 322.748, 52745.591 23/01/15,11:51:29,19,11,1, 11.9,1,1, -2.499, 10532.118, 322.765, 52745.549 23/01/15,11:51:30,00,11,1, 11.9,1,1, -2.498, 10532.117, 322.765, 52745.549 23/01/15,11:51:30,01,11,1, 11.9,1,1, -2.498, 10532.128, 322.749, 52745.626 23/01/15,11:51:30,02,11,1, 11.9,1,1, -2.498, 10532.138, 322.737, 52745.617 23/01/15,11:51:30,03,11,1, 11.9,1,1, -2.498, 10532.125, 322.721, 52745.617 23/01/15,11:51:30,04,11,1, 11.9,1,1, -2.498, 10532.115, 322.730, 52745.627 23/01/15,11:51:30,05,11,1, 11.9,1,1, -2.498, 10532.131, 322.719, 52745.645 23/01/15,11:51:30,06,11,1, 11.9,1,1, -2.498, 10532.108, 322.724, 52745.648 23/01/15,11:51:30,07,11,1, 11.9,1,1, -2.498, 10532.118, 322.709, 52745.616 23/01/15,11:51:30,08,11,1, 11.9,1,1, -2.498, 10532.114, 322.704, 52745.646 23/01/15,11:51:30,09,11,1, 11.9,1,1, -2.498, 10532.107, 322.713, 52745.653 23/01/15,11:51:30,10,11,1, 11.9,1,1, -2.498, 10532.145, 322.697, 52745.645 23/01/15,11:51:30,11,11,1, 11.9,1,1, -2.498, 10532.112, 322.677, 52745.639 23/01/15,11:51:30,12,11,1, 11.9,1,1, -2.498, 10532.119, 322.670, 52745.659 23/01/15,11:51:30,13,11,1, 11.9,1,1, -2.498, 10532.084, 322.670, 52745.643 23/01/15,11:51:30,14,11,1, 11.9,1,1, -2.498, 10532.104, 322.697, 52745.659 23/01/15,11:51:30,15,11,1, 11.9,1,1, -2.498, 10532.112, 322.670, 52745.656 23/01/15,11:51:30,16,11,1, 11.9,1,1, -2.498, 10532.089, 322.662, 52745.674 23/01/15,11:51:30,17,11,1, 11.9,1,1, -2.498, 10532.064, 322.670, 52745.701 23/01/15,11:51:30,18,11,1, 11.9,1,1, -2.498, 10532.097, 322.656, 52745.660 23/01/15,11:51:30,19,11,1, 11.9,1,1, -2.498, 10532.061, 322.649, 52745.670 23/01/15,11:51:31,00,10,1, 11.9,1,1, -2.495, 10532.058, 322.649, 52745.670 23/01/15,11:51:31,01,10,1, 11.9,1,1, -2.495, 10532.044, 322.619, 52745.707 23/01/15,11:51:31,02,10,1, 11.9,1,1, -2.495, 10532.056, 322.642, 52745.703 23/01/15,11:51:31,03,10,1, 11.9,1,1, -2.495, 10532.065, 322.627, 52745.686 23/01/15,11:51:31,04,10,1, 11.9,1,1, -2.495, 10532.044, 322.635, 52745.687 23/01/15,11:51:31,05,10,1, 11.9,1,1, -2.495, 10532.047, 322.636, 52745.639 23/01/15,11:51:31,06,10,1, 11.9,1,1, -2.495, 10532.034, 322.635, 52745.671 23/01/15,11:51:31,07,10,1, 11.9,1,1, -2.495, 10532.050, 322.641, 52745.735 23/01/15,11:51:31,08,10,1, 11.9,1,1, -2.495, 10532.054, 322.626, 52745.726 23/01/15,11:51:31,09,10,1, 11.9,1,1, -2.495, 10532.037, 322.622, 52745.707 23/01/15,11:51:31,10,10,1, 11.9,1,1, -2.495, 10532.053, 322.636, 52745.768 23/01/15,11:51:31,11,10,1, 11.9,1,1, -2.495, 10532.040, 322.617, 52745.735 23/01/15,11:51:31,12,10,1, 11.9,1,1, -2.495, 10532.035, 322.596, 52745.722 23/01/15,11:51:31,13,10,1, 11.9,1,1, -2.495, 10532.066, 322.595, 52745.761 23/01/15,11:51:31,14,10,1, 11.9,1,1, -2.495, 10532.040, 322.595, 52745.765 23/01/15,11:51:31,15,10,1, 11.9,1,1, -2.495, 10532.031, 322.609, 52745.717 23/01/15,11:51:31,16,10,1, 11.9,1,1, -2.495, 10532.045, 322.613, 52745.734 23/01/15,11:51:31,17,10,1, 11.9,1,1, -2.495, 10532.045, 322.626, 52745.767 23/01/15,11:51:31,18,10,1, 11.9,1,1, -2.495, 10532.045, 322.588, 52745.770 23/01/15,11:51:31,19,10,1, 11.9,1,1, -2.495, 10532.052, 322.589, 52745.723 23/01/15,11:51:32,00,11,1, 11.8,1,1, -2.499, 10532.050, 322.589, 52745.723 23/01/15,11:51:32,01,11,1, 11.8,1,1, -2.499, 10532.042, 322.602, 52745.803 23/01/15,11:51:32,02,11,1, 11.8,1,1, -2.499, 10532.028, 322.579, 52745.772 23/01/15,11:51:32,03,11,1, 11.8,1,1, -2.499, 10532.027, 322.581, 52745.785 23/01/15,11:51:32,04,11,1, 11.8,1,1, -2.499, 10532.032, 322.577, 52745.828 23/01/15,11:51:32,05,11,1, 11.8,1,1, -2.499, 10532.033, 322.571, 52745.794 23/01/15,11:51:32,06,11,1, 11.8,1,1, -2.499, 10532.017, 322.579, 52745.766 23/01/15,11:51:32,07,11,1, 11.8,1,1, -2.499, 10532.022, 322.573, 52745.777 23/01/15,11:51:32,08,11,1, 11.8,1,1, -2.499, 10532.018, 322.551, 52745.783 23/01/15,11:51:32,09,11,1, 11.8,1,1, -2.499, 10532.008, 322.582, 52745.827 23/01/15,11:51:32,10,11,1, 11.8,1,1, -2.499, 10532.026, 322.557, 52745.828 23/01/15,11:51:32,11,11,1, 11.8,1,1, -2.499, 10532.023, 322.563, 52745.816 23/01/15,11:51:32,12,11,1, 11.8,1,1, -2.499, 10532.004, 322.549, 52745.798 23/01/15,11:51:32,13,11,1, 11.8,1,1, -2.499, 10532.029, 322.546, 52745.821 23/01/15,11:51:32,14,11,1, 11.8,1,1, -2.499, 10532.008, 322.548, 52745.826 23/01/15,11:51:32,15,11,1, 11.8,1,1, -2.499, 10532.024, 322.532, 52745.862 23/01/15,11:51:32,16,11,1, 11.8,1,1, -2.499, 10532.034, 322.561, 52745.842 23/01/15,11:51:32,17,11,1, 11.8,1,1, -2.499, 10531.994, 322.539, 52745.858 23/01/15,11:51:32,18,11,1, 11.8,1,1, -2.499, 10532.007, 322.550, 52745.838 23/01/15,11:51:32,19,11,1, 11.8,1,1, -2.499, 10532.020, 322.544, 52745.844 23/01/15,11:51:33,00,11,1, 11.9,1,1, -2.498, 10532.017, 322.544, 52745.844 23/01/15,11:51:33,01,11,1, 11.9,1,1, -2.498, 10532.006, 322.539, 52745.848 23/01/15,11:51:33,02,11,1, 11.9,1,1, -2.498, 10531.994, 322.538, 52745.898 23/01/15,11:51:33,03,11,1, 11.9,1,1, -2.498, 10532.008, 322.540, 52745.864 23/01/15,11:51:33,04,11,1, 11.9,1,1, -2.498, 10532.006, 322.506, 52745.888 23/01/15,11:51:33,05,11,1, 11.9,1,1, -2.498, 10532.008, 322.528, 52745.925 23/01/15,11:51:33,06,11,1, 11.9,1,1, -2.498, 10531.990, 322.538, 52745.894 23/01/15,11:51:33,07,11,1, 11.9,1,1, -2.498, 10532.030, 322.518, 52745.697 23/01/15,11:51:33,08,11,1, 11.9,1,1, -2.498, 10532.000, 322.532, 52745.918 23/01/15,11:51:33,09,11,1, 11.9,1,1, -2.498, 10531.963, 322.531, 52745.952 23/01/15,11:51:33,10,11,1, 11.9,1,1, -2.498, 10531.965, 322.533, 52745.906 23/01/15,11:51:33,11,11,1, 11.9,1,1, -2.498, 10531.996, 322.523, 52745.948 23/01/15,11:51:33,12,11,1, 11.9,1,1, -2.498, 10531.989, 322.511, 52745.924 23/01/15,11:51:33,13,11,1, 11.9,1,1, -2.498, 10531.975, 322.516, 52745.972 23/01/15,11:51:33,14,11,1, 11.9,1,1, -2.498, 10531.999, 322.512, 52745.964 23/01/15,11:51:33,15,11,1, 11.9,1,1, -2.498, 10531.982, 322.500, 52745.910 23/01/15,11:51:33,16,11,1, 11.9,1,1, -2.498, 10531.971, 322.505, 52745.946 23/01/15,11:51:33,17,11,1, 11.9,1,1, -2.498, 10531.986, 322.517, 52745.957 23/01/15,11:51:33,18,11,1, 11.9,1,1, -2.498, 10531.987, 322.516, 52745.943 23/01/15,11:51:33,19,11,1, 11.9,1,1, -2.498, 10532.000, 322.523, 52745.975 23/01/15,11:51:34,00,11,1, 11.8,1,1, -2.494, 10532.000, 322.523, 52745.975 23/01/15,11:51:34,01,11,1, 11.8,1,1, -2.494, 10531.995, 322.506, 52745.983 23/01/15,11:51:34,02,11,1, 11.8,1,1, -2.494, 10531.994, 322.515, 52745.840 23/01/15,11:51:34,03,11,1, 11.8,1,1, -2.494, 10531.967, 322.507, 52745.948 23/01/15,11:51:34,04,11,1, 11.8,1,1, -2.494, 10531.987, 322.506, 52745.967 23/01/15,11:51:34,05,11,1, 11.8,1,1, -2.494, 10531.951, 322.470, 52746.012 23/01/15,11:51:34,06,11,1, 11.8,1,1, -2.494, 10531.973, 322.467, 52745.994 23/01/15,11:51:34,07,11,1, 11.8,1,1, -2.494, 10531.976, 322.496, 52746.030 23/01/15,11:51:34,08,11,1, 11.8,1,1, -2.494, 10531.981, 322.481, 52746.020 23/01/15,11:51:34,09,11,1, 11.8,1,1, -2.494, 10531.936, 322.522, 52746.024 23/01/15,11:51:34,10,11,1, 11.8,1,1, -2.494, 10531.953, 322.513, 52746.045 23/01/15,11:51:34,11,11,1, 11.8,1,1, -2.494, 10531.985, 322.519, 52746.031 23/01/15,11:51:34,12,11,1, 11.8,1,1, -2.494, 10531.976, 322.511, 52746.035 23/01/15,11:51:34,13,11,1, 11.8,1,1, -2.494, 10531.958, 322.517, 52746.059 23/01/15,11:51:34,14,11,1, 11.8,1,1, -2.494, 10531.954, 322.498, 52746.072 23/01/15,11:51:34,15,11,1, 11.8,1,1, -2.494, 10531.987, 322.508, 52746.033 23/01/15,11:51:34,16,11,1, 11.8,1,1, -2.494, 10531.968, 322.518, 52746.061 23/01/15,11:51:34,17,11,1, 11.8,1,1, -2.494, 10531.973, 322.488, 52746.041 23/01/15,11:51:34,18,11,1, 11.8,1,1, -2.494, 10531.956, 322.483, 52746.044 23/01/15,11:51:34,19,11,1, 11.8,1,1, -2.494, 10531.962, 322.490, 52746.043 23/01/15,11:51:35,00,11,1, 11.8,1,1, -2.497, 10531.958, 322.490, 52746.043 23/01/15,11:51:35,01,11,1, 11.8,1,1, -2.497, 10531.966, 322.502, 52746.049 23/01/15,11:51:35,02,11,1, 11.8,1,1, -2.497, 10531.932, 322.497, 52746.075 23/01/15,11:51:35,03,11,1, 11.8,1,1, -2.497, 10531.928, 322.495, 52746.080 23/01/15,11:51:35,04,11,1, 11.8,1,1, -2.497, 10531.940, 322.510, 52746.088 23/01/15,11:51:35,05,11,1, 11.8,1,1, -2.497, 10531.908, 322.507, 52746.055 23/01/15,11:51:35,06,11,1, 11.8,1,1, -2.497, 10531.918, 322.493, 52746.082 23/01/15,11:51:35,07,11,1, 11.8,1,1, -2.497, 10531.945, 322.518, 52746.109 23/01/15,11:51:35,08,11,1, 11.8,1,1, -2.497, 10531.933, 322.495, 52746.113 23/01/15,11:51:35,09,11,1, 11.8,1,1, -2.497, 10531.930, 322.497, 52746.131 23/01/15,11:51:35,10,11,1, 11.8,1,1, -2.497, 10531.927, 322.508, 52745.984 23/01/15,11:51:35,11,11,1, 11.8,1,1, -2.497, 10531.936, 322.521, 52746.129 23/01/15,11:51:35,12,11,1, 11.8,1,1, -2.497, 10531.924, 322.493, 52746.120 23/01/15,11:51:35,13,11,1, 11.8,1,1, -2.497, 10531.909, 322.503, 52746.161 23/01/15,11:51:35,14,11,1, 11.8,1,1, -2.497, 10531.898, 322.523, 52746.176 23/01/15,11:51:35,15,11,1, 11.8,1,1, -2.497, 10531.892, 322.504, 52746.156 23/01/15,11:51:35,16,11,1, 11.8,1,1, -2.497, 10531.904, 322.503, 52746.180 23/01/15,11:51:35,17,11,1, 11.8,1,1, -2.497, 10531.907, 322.505, 52746.155 23/01/15,11:51:35,18,11,1, 11.8,1,1, -2.497, 10531.897, 322.530, 52746.152 23/01/15,11:51:35,19,11,1, 11.8,1,1, -2.497, 10531.894, 322.508, 52746.216 23/01/15,11:51:36,00,11,1, 11.9,1,1, -2.496, 10531.892, 322.508, 52746.216 23/01/15,11:51:36,01,11,1, 11.9,1,1, -2.496, 10531.891, 322.515, 52746.157 23/01/15,11:51:36,02,11,1, 11.9,1,1, -2.496, 10531.885, 322.516, 52746.178 23/01/15,11:51:36,03,11,1, 11.9,1,1, -2.496, 10531.869, 322.525, 52746.189 23/01/15,11:51:36,04,11,1, 11.9,1,1, -2.496, 10531.901, 322.510, 52746.203 23/01/15,11:51:36,05,11,1, 11.9,1,1, -2.496, 10531.895, 322.524, 52746.196 23/01/15,11:51:36,06,11,1, 11.9,1,1, -2.496, 10531.871, 322.530, 52746.190 23/01/15,11:51:36,07,11,1, 11.9,1,1, -2.496, 10531.879, 322.527, 52746.187 23/01/15,11:51:36,08,11,1, 11.9,1,1, -2.496, 10531.867, 322.501, 52746.215 23/01/15,11:51:36,09,11,1, 11.9,1,1, -2.496, 10531.893, 322.509, 52746.201 23/01/15,11:51:36,10,11,1, 11.9,1,1, -2.496, 10531.882, 322.513, 52746.221 23/01/15,11:51:36,11,11,1, 11.9,1,1, -2.496, 10531.873, 322.505, 52746.216 23/01/15,11:51:36,12,11,1, 11.9,1,1, -2.496, 10531.889, 322.529, 52746.217 23/01/15,11:51:36,13,11,1, 11.9,1,1, -2.496, 10531.859, 322.513, 52746.237 23/01/15,11:51:36,14,11,1, 11.9,1,1, -2.496, 10531.837, 322.509, 52746.241 23/01/15,11:51:36,15,11,1, 11.9,1,1, -2.496, 10531.867, 322.505, 52746.259 23/01/15,11:51:36,16,11,1, 11.9,1,1, -2.496, 10531.856, 322.504, 52746.248 23/01/15,11:51:36,17,11,1, 11.9,1,1, -2.496, 10531.875, 322.497, 52746.268 23/01/15,11:51:36,18,11,1, 11.9,1,1, -2.496, 10531.855, 322.517, 52746.287 23/01/15,11:51:36,19,11,1, 11.9,1,1, -2.496, 10531.855, 322.506, 52746.273 23/01/15,11:51:37,00,11,1, 11.9,1,1, -2.497, 10531.850, 322.506, 52746.273 23/01/15,11:51:37,01,11,1, 11.9,1,1, -2.497, 10531.857, 322.508, 52746.289 23/01/15,11:51:37,02,11,1, 11.9,1,1, -2.497, 10531.861, 322.487, 52746.265 23/01/15,11:51:37,03,11,1, 11.9,1,1, -2.497, 10531.854, 322.481, 52746.268 23/01/15,11:51:37,04,11,1, 11.9,1,1, -2.497, 10531.844, 322.508, 52746.271 23/01/15,11:51:37,05,11,1, 11.9,1,1, -2.497, 10531.821, 322.507, 52746.278 23/01/15,11:51:37,06,11,1, 11.9,1,1, -2.497, 10531.813, 322.549, 52746.295 23/01/15,11:51:37,07,11,1, 11.9,1,1, -2.497, 10531.808, 322.509, 52746.299 23/01/15,11:51:37,08,11,1, 11.9,1,1, -2.497, 10531.818, 322.498, 52746.298 23/01/15,11:51:37,09,11,1, 11.9,1,1, -2.497, 10531.822, 322.518, 52746.297 23/01/15,11:51:37,10,11,1, 11.9,1,1, -2.497, 10531.817, 322.518, 52746.290 23/01/15,11:51:37,11,11,1, 11.9,1,1, -2.497, 10531.830, 322.506, 52746.315 23/01/15,11:51:37,12,11,1, 11.9,1,1, -2.497, 10531.795, 322.504, 52746.298 23/01/15,11:51:37,13,11,1, 11.9,1,1, -2.497, 10531.810, 322.517, 52746.339 23/01/15,11:51:37,14,11,1, 11.9,1,1, -2.497, 10531.821, 322.491, 52746.373 23/01/15,11:51:37,15,11,1, 11.9,1,1, -2.497, 10531.784, 322.514, 52746.300 23/01/15,11:51:37,16,11,1, 11.9,1,1, -2.497, 10531.814, 322.531, 52746.350 23/01/15,11:51:37,17,11,1, 11.9,1,1, -2.497, 10531.792, 322.533, 52746.397 23/01/15,11:51:37,18,11,1, 11.9,1,1, -2.497, 10531.771, 322.533, 52746.375 23/01/15,11:51:37,19,11,1, 11.9,1,1, -2.497, 10531.793, 322.501, 52746.392 23/01/15,11:51:38,00,11,1, 11.8,1,1, -2.495, 10531.791, 322.501, 52746.392 23/01/15,11:51:38,01,11,1, 11.8,1,1, -2.495, 10531.764, 322.494, 52746.353 23/01/15,11:51:38,02,11,1, 11.8,1,1, -2.495, 10531.771, 322.495, 52746.346 23/01/15,11:51:38,03,11,1, 11.8,1,1, -2.495, 10531.780, 322.493, 52746.342 23/01/15,11:51:38,04,11,1, 11.8,1,1, -2.495, 10531.777, 322.517, 52746.376 23/01/15,11:51:38,05,11,1, 11.8,1,1, -2.495, 10531.775, 322.504, 52746.424 23/01/15,11:51:38,06,11,1, 11.8,1,1, -2.495, 10531.754, 322.521, 52746.410 23/01/15,11:51:38,07,11,1, 11.8,1,1, -2.495, 10531.771, 322.521, 52746.395 23/01/15,11:51:38,08,11,1, 11.8,1,1, -2.495, 10531.753, 322.495, 52746.411 23/01/15,11:51:38,09,11,1, 11.8,1,1, -2.495, 10531.750, 322.514, 52746.457 23/01/15,11:51:38,10,11,1, 11.8,1,1, -2.495, 10531.759, 322.499, 52746.438 23/01/15,11:51:38,11,11,1, 11.8,1,1, -2.495, 10531.752, 322.525, 52746.398 23/01/15,11:51:38,12,11,1, 11.8,1,1, -2.495, 10531.740, 322.504, 52746.441 23/01/15,11:51:38,13,11,1, 11.8,1,1, -2.495, 10531.745, 322.538, 52746.422 23/01/15,11:51:38,14,11,1, 11.8,1,1, -2.495, 10531.783, 322.513, 52746.169 23/01/15,11:51:38,15,11,1, 11.8,1,1, -2.495, 10531.738, 322.532, 52746.459 23/01/15,11:51:38,16,11,1, 11.8,1,1, -2.495, 10531.738, 322.532, 52746.444 23/01/15,11:51:38,17,11,1, 11.8,1,1, -2.495, 10531.749, 322.546, 52746.487 23/01/15,11:51:38,18,11,1, 11.8,1,1, -2.495, 10531.742, 322.514, 52746.422 23/01/15,11:51:38,19,11,1, 11.8,1,1, -2.495, 10531.765, 322.524, 52746.463 23/01/15,11:51:39,00,11,1, 11.9,1,1, -2.495, 10531.758, 322.524, 52746.463 23/01/15,11:51:39,01,11,1, 11.9,1,1, -2.495, 10531.746, 322.519, 52746.470 23/01/15,11:51:39,02,11,1, 11.9,1,1, -2.495, 10531.737, 322.511, 52746.276 23/01/15,11:51:39,03,11,1, 11.9,1,1, -2.495, 10531.707, 322.548, 52746.580 23/01/15,11:51:39,04,11,1, 11.9,1,1, -2.495, 10531.732, 322.520, 52746.529 23/01/15,11:51:39,05,11,1, 11.9,1,1, -2.495, 10531.707, 322.528, 52746.494 23/01/15,11:51:39,06,11,1, 11.9,1,1, -2.495, 10531.712, 322.522, 52746.519 23/01/15,11:51:39,07,11,1, 11.9,1,1, -2.495, 10531.696, 322.524, 52746.537 23/01/15,11:51:39,08,11,1, 11.9,1,1, -2.495, 10531.720, 322.538, 52746.507 23/01/15,11:51:39,09,11,1, 11.9,1,1, -2.495, 10531.697, 322.526, 52746.530 23/01/15,11:51:39,10,11,1, 11.9,1,1, -2.495, 10531.725, 322.529, 52746.536 23/01/15,11:51:39,11,11,1, 11.9,1,1, -2.495, 10531.709, 322.533, 52746.754 23/01/15,11:51:39,12,11,1, 11.9,1,1, -2.495, 10531.741, 322.537, 52746.540 23/01/15,11:51:39,13,11,1, 11.9,1,1, -2.495, 10531.725, 322.542, 52746.511 23/01/15,11:51:39,14,11,1, 11.9,1,1, -2.495, 10531.712, 322.537, 52746.531 23/01/15,11:51:39,15,11,1, 11.9,1,1, -2.495, 10531.708, 322.524, 52746.499 23/01/15,11:51:39,16,11,1, 11.9,1,1, -2.495, 10531.702, 322.526, 52746.535 23/01/15,11:51:39,17,11,1, 11.9,1,1, -2.495, 10531.701, 322.537, 52746.539 23/01/15,11:51:39,18,11,1, 11.9,1,1, -2.495, 10531.694, 322.531, 52746.550 23/01/15,11:51:39,19,11,1, 11.9,1,1, -2.495, 10531.716, 322.530, 52746.580 23/01/15,11:51:40,00,10,1, 11.9,1,1, -2.499, 10531.708, 322.530, 52746.580 23/01/15,11:51:40,01,10,1, 11.9,1,1, -2.499, 10531.685, 322.535, 52746.585 23/01/15,11:51:40,02,10,1, 11.9,1,1, -2.499, 10531.690, 322.527, 52746.527 23/01/15,11:51:40,03,10,1, 11.9,1,1, -2.499, 10531.680, 322.549, 52746.586 23/01/15,11:51:40,04,10,1, 11.9,1,1, -2.499, 10531.674, 322.549, 52746.611 23/01/15,11:51:40,05,10,1, 11.9,1,1, -2.499, 10531.683, 322.553, 52746.612 23/01/15,11:51:40,06,10,1, 11.9,1,1, -2.499, 10531.674, 322.563, 52746.592 23/01/15,11:51:40,07,10,1, 11.9,1,1, -2.499, 10531.677, 322.552, 52746.592 23/01/15,11:51:40,08,10,1, 11.9,1,1, -2.499, 10531.643, 322.555, 52746.600 23/01/15,11:51:40,09,10,1, 11.9,1,1, -2.499, 10531.659, 322.562, 52746.587 23/01/15,11:51:40,10,10,1, 11.9,1,1, -2.499, 10531.657, 322.528, 52746.601 23/01/15,11:51:40,11,10,1, 11.9,1,1, -2.499, 10531.678, 322.569, 52746.592 23/01/15,11:51:40,12,10,1, 11.9,1,1, -2.499, 10531.664, 322.546, 52746.660 23/01/15,11:51:40,13,10,1, 11.9,1,1, -2.499, 10531.658, 322.561, 52746.648 23/01/15,11:51:40,14,10,1, 11.9,1,1, -2.499, 10531.652, 322.570, 52746.739 23/01/15,11:51:40,15,10,1, 11.9,1,1, -2.499, 10531.667, 322.567, 52746.577 23/01/15,11:51:40,16,10,1, 11.9,1,1, -2.499, 10531.651, 322.561, 52746.618 23/01/15,11:51:40,17,10,1, 11.9,1,1, -2.499, 10531.658, 322.583, 52746.636 23/01/15,11:51:40,18,10,1, 11.9,1,1, -2.499, 10531.655, 322.551, 52746.602 23/01/15,11:51:40,19,10,1, 11.9,1,1, -2.499, 10531.640, 322.535, 52746.675 23/01/15,11:51:41,00,10,1, 11.9,1,1, -2.501, 10531.633, 322.535, 52746.675 23/01/15,11:51:41,01,10,1, 11.9,1,1, -2.501, 10531.622, 322.559, 52746.650 23/01/15,11:51:41,02,10,1, 11.9,1,1, -2.501, 10531.630, 322.569, 52746.642 23/01/15,11:51:41,03,10,1, 11.9,1,1, -2.501, 10531.625, 322.583, 52746.642 23/01/15,11:51:41,04,10,1, 11.9,1,1, -2.501, 10531.636, 322.567, 52746.667 23/01/15,11:51:41,05,10,1, 11.9,1,1, -2.501, 10531.610, 322.590, 52746.656 23/01/15,11:51:41,06,10,1, 11.9,1,1, -2.501, 10531.642, 322.573, 52746.665 23/01/15,11:51:41,07,10,1, 11.9,1,1, -2.501, 10531.614, 322.572, 52746.685 23/01/15,11:51:41,08,10,1, 11.9,1,1, -2.501, 10531.612, 322.586, 52746.692 23/01/15,11:51:41,09,10,1, 11.9,1,1, -2.501, 10531.621, 322.566, 52746.667 23/01/15,11:51:41,10,10,1, 11.9,1,1, -2.501, 10531.628, 322.573, 52746.662 23/01/15,11:51:41,11,10,1, 11.9,1,1, -2.501, 10531.614, 322.574, 52746.689 23/01/15,11:51:41,12,10,1, 11.9,1,1, -2.501, 10531.619, 322.563, 52746.721 23/01/15,11:51:41,13,10,1, 11.9,1,1, -2.501, 10531.609, 322.534, 52746.716 23/01/15,11:51:41,14,10,1, 11.9,1,1, -2.501, 10531.595, 322.573, 52746.782 23/01/15,11:51:41,15,10,1, 11.9,1,1, -2.501, 10531.585, 322.561, 52746.727 23/01/15,11:51:41,16,10,1, 11.9,1,1, -2.501, 10531.592, 322.557, 52746.699 23/01/15,11:51:41,17,10,1, 11.9,1,1, -2.501, 10531.583, 322.539, 52746.708 23/01/15,11:51:41,18,10,1, 11.9,1,1, -2.501, 10531.590, 322.538, 52746.757 23/01/15,11:51:41,19,10,1, 11.9,1,1, -2.501, 10531.604, 322.575, 52746.743 23/01/15,11:51:42,00,10,1, 11.9,1,1, -2.500, 10531.600, 322.575, 52746.743 23/01/15,11:51:42,01,10,1, 11.9,1,1, -2.500, 10531.594, 322.559, 52746.750 23/01/15,11:51:42,02,10,1, 11.9,1,1, -2.500, 10531.575, 322.565, 52746.741 23/01/15,11:51:42,03,10,1, 11.9,1,1, -2.500, 10531.596, 322.570, 52746.779 23/01/15,11:51:42,04,10,1, 11.9,1,1, -2.500, 10531.562, 322.548, 52746.768 23/01/15,11:51:42,05,10,1, 11.9,1,1, -2.500, 10531.554, 322.528, 52746.707 23/01/15,11:51:42,06,10,1, 11.9,1,1, -2.500, 10531.587, 322.531, 52746.734 23/01/15,11:51:42,07,10,1, 11.9,1,1, -2.500, 10531.559, 322.552, 52746.751 23/01/15,11:51:42,08,10,1, 11.9,1,1, -2.500, 10531.583, 322.546, 52746.793 23/01/15,11:51:42,09,10,1, 11.9,1,1, -2.500, 10531.546, 322.526, 52746.781 23/01/15,11:51:42,10,10,1, 11.9,1,1, -2.500, 10531.574, 322.552, 52746.777 23/01/15,11:51:42,11,10,1, 11.9,1,1, -2.500, 10531.548, 322.540, 52746.792 23/01/15,11:51:42,12,10,1, 11.9,1,1, -2.500, 10531.543, 322.541, 52746.819 23/01/15,11:51:42,13,10,1, 11.9,1,1, -2.500, 10531.537, 322.527, 52746.794 23/01/15,11:51:42,14,10,1, 11.9,1,1, -2.500, 10531.552, 322.542, 52746.811 23/01/15,11:51:42,15,10,1, 11.9,1,1, -2.500, 10531.542, 322.513, 52746.805 23/01/15,11:51:42,16,10,1, 11.9,1,1, -2.500, 10531.531, 322.540, 52746.772 23/01/15,11:51:42,17,10,1, 11.9,1,1, -2.500, 10531.532, 322.544, 52746.775 23/01/15,11:51:42,18,10,1, 11.9,1,1, -2.500, 10531.521, 322.567, 52746.786 23/01/15,11:51:42,19,10,1, 11.9,1,1, -2.500, 10531.499, 322.557, 52746.812 23/01/15,11:51:43,00,10,1, 11.9,1,1, -2.500, 10531.491, 322.557, 52746.812 23/01/15,11:51:43,01,10,1, 11.9,1,1, -2.500, 10531.515, 322.533, 52746.806 23/01/15,11:51:43,02,10,1, 11.9,1,1, -2.500, 10531.522, 322.548, 52746.839 23/01/15,11:51:43,03,10,1, 11.9,1,1, -2.500, 10531.536, 322.566, 52746.831 23/01/15,11:51:43,04,10,1, 11.9,1,1, -2.500, 10531.526, 322.571, 52746.850 23/01/15,11:51:43,05,10,1, 11.9,1,1, -2.500, 10531.523, 322.561, 52746.855 23/01/15,11:51:43,06,10,1, 11.9,1,1, -2.500, 10531.505, 322.566, 52746.874 23/01/15,11:51:43,07,10,1, 11.9,1,1, -2.500, 10531.495, 322.541, 52746.869 23/01/15,11:51:43,08,10,1, 11.9,1,1, -2.500, 10531.499, 322.571, 52746.855 23/01/15,11:51:43,09,10,1, 11.9,1,1, -2.500, 10531.518, 322.572, 52746.886 23/01/15,11:51:43,10,10,1, 11.9,1,1, -2.500, 10531.523, 322.567, 52746.905 23/01/15,11:51:43,11,10,1, 11.9,1,1, -2.500, 10531.518, 322.574, 52746.884 23/01/15,11:51:43,12,10,1, 11.9,1,1, -2.500, 10531.491, 322.577, 52746.924 23/01/15,11:51:43,13,10,1, 11.9,1,1, -2.500, 10531.508, 322.570, 52746.870 23/01/15,11:51:43,14,10,1, 11.9,1,1, -2.500, 10531.497, 322.587, 52746.928 23/01/15,11:51:43,15,10,1, 11.9,1,1, -2.500, 10531.500, 322.565, 52746.832 23/01/15,11:51:43,16,10,1, 11.9,1,1, -2.500, 10531.508, 322.590, 52746.967 23/01/15,11:51:43,17,10,1, 11.9,1,1, -2.500, 10531.481, 322.597, 52746.943 23/01/15,11:51:43,18,10,1, 11.9,1,1, -2.500, 10531.502, 322.581, 52746.968 23/01/15,11:51:43,19,10,1, 11.9,1,1, -2.500, 10531.475, 322.583, 52746.967 23/01/15,11:51:44,00,10,1, 11.9,1,1, -2.502, 10531.474, 322.583, 52746.967 23/01/15,11:51:44,01,10,1, 11.9,1,1, -2.502, 10531.449, 322.591, 52746.938 23/01/15,11:51:44,02,10,1, 11.9,1,1, -2.502, 10531.475, 322.611, 52746.973 23/01/15,11:51:44,03,10,1, 11.9,1,1, -2.502, 10531.477, 322.596, 52746.971 23/01/15,11:51:44,04,10,1, 11.9,1,1, -2.502, 10531.461, 322.596, 52746.917 23/01/15,11:51:44,05,10,1, 11.9,1,1, -2.502, 10531.449, 322.620, 52746.952 23/01/15,11:51:44,06,10,1, 11.9,1,1, -2.502, 10531.425, 322.619, 52746.949 23/01/15,11:51:44,07,10,1, 11.9,1,1, -2.502, 10531.430, 322.608, 52746.934 23/01/15,11:51:44,08,10,1, 11.9,1,1, -2.502, 10531.436, 322.616, 52746.920 23/01/15,11:51:44,09,10,1, 11.9,1,1, -2.502, 10531.429, 322.622, 52746.969 23/01/15,11:51:44,10,10,1, 11.9,1,1, -2.502, 10531.434, 322.615, 52746.953 23/01/15,11:51:44,11,10,1, 11.9,1,1, -2.502, 10531.420, 322.630, 52746.968 23/01/15,11:51:44,12,10,1, 11.9,1,1, -2.502, 10531.415, 322.610, 52746.998 23/01/15,11:51:44,13,10,1, 11.9,1,1, -2.502, 10531.427, 322.615, 52747.017 23/01/15,11:51:44,14,10,1, 11.9,1,1, -2.502, 10531.387, 322.631, 52746.975 23/01/15,11:51:44,15,10,1, 11.9,1,1, -2.502, 10531.388, 322.612, 52747.003 23/01/15,11:51:44,16,10,1, 11.9,1,1, -2.502, 10531.390, 322.624, 52746.977 23/01/15,11:51:44,17,10,1, 11.9,1,1, -2.502, 10531.384, 322.633, 52747.044 23/01/15,11:51:44,18,10,1, 11.9,1,1, -2.502, 10531.382, 322.617, 52746.986 23/01/15,11:51:44,19,10,1, 11.9,1,1, -2.502, 10531.378, 322.637, 52747.041 23/01/15,11:51:45,00,10,1, 11.8,1,1, -2.500, 10531.374, 322.637, 52747.041 23/01/15,11:51:45,01,10,1, 11.8,1,1, -2.500, 10531.369, 322.631, 52747.064 23/01/15,11:51:45,02,10,1, 11.8,1,1, -2.500, 10531.358, 322.626, 52747.023 23/01/15,11:51:45,03,10,1, 11.8,1,1, -2.500, 10531.360, 322.642, 52747.076 23/01/15,11:51:45,04,10,1, 11.8,1,1, -2.500, 10531.355, 322.628, 52747.071 23/01/15,11:51:45,05,10,1, 11.8,1,1, -2.500, 10531.334, 322.661, 52747.095 23/01/15,11:51:45,06,10,1, 11.8,1,1, -2.500, 10531.333, 322.664, 52747.038 23/01/15,11:51:45,07,10,1, 11.8,1,1, -2.500, 10531.350, 322.646, 52747.050 23/01/15,11:51:45,08,10,1, 11.8,1,1, -2.500, 10531.345, 322.631, 52747.086 23/01/15,11:51:45,09,10,1, 11.8,1,1, -2.500, 10531.349, 322.647, 52747.134 23/01/15,11:51:45,10,10,1, 11.8,1,1, -2.500, 10531.344, 322.630, 52747.126 23/01/15,11:51:45,11,10,1, 11.8,1,1, -2.500, 10531.329, 322.650, 52747.113 23/01/15,11:51:45,12,10,1, 11.8,1,1, -2.500, 10531.341, 322.654, 52747.134 23/01/15,11:51:45,13,10,1, 11.8,1,1, -2.500, 10531.310, 322.643, 52747.124 23/01/15,11:51:45,14,10,1, 11.8,1,1, -2.500, 10531.333, 322.684, 52747.193 23/01/15,11:51:45,15,10,1, 11.8,1,1, -2.500, 10531.330, 322.649, 52747.163 23/01/15,11:51:45,16,10,1, 11.8,1,1, -2.500, 10531.321, 322.665, 52747.150 23/01/15,11:51:45,17,10,1, 11.8,1,1, -2.500, 10531.303, 322.663, 52747.152 23/01/15,11:51:45,18,10,1, 11.8,1,1, -2.500, 10531.300, 322.660, 52747.158 23/01/15,11:51:45,19,10,1, 11.8,1,1, -2.500, 10531.303, 322.671, 52747.175 23/01/15,11:51:46,00,10,1, 11.9,1,1, -2.497, 10531.299, 322.671, 52747.175 23/01/15,11:51:46,01,10,1, 11.9,1,1, -2.497, 10531.306, 322.681, 52747.156 23/01/15,11:51:46,02,10,1, 11.9,1,1, -2.497, 10531.295, 322.689, 52747.172 23/01/15,11:51:46,03,10,1, 11.9,1,1, -2.497, 10531.286, 322.663, 52747.112 23/01/15,11:51:46,04,10,1, 11.9,1,1, -2.497, 10531.287, 322.673, 52747.161 23/01/15,11:51:46,05,10,1, 11.9,1,1, -2.497, 10531.273, 322.696, 52747.218 23/01/15,11:51:46,06,10,1, 11.9,1,1, -2.497, 10531.297, 322.717, 52747.352 23/01/15,11:51:46,07,10,1, 11.9,1,1, -2.497, 10531.275, 322.724, 52747.125 23/01/15,11:51:46,08,10,1, 11.9,1,1, -2.497, 10531.251, 322.714, 52747.159 23/01/15,11:51:46,09,10,1, 11.9,1,1, -2.497, 10531.291, 322.689, 52747.194 23/01/15,11:51:46,10,10,1, 11.9,1,1, -2.497, 10531.280, 322.697, 52747.192 23/01/15,11:51:46,11,10,1, 11.9,1,1, -2.497, 10531.265, 322.722, 52747.200 23/01/15,11:51:46,12,10,1, 11.9,1,1, -2.497, 10531.261, 322.693, 52747.217 23/01/15,11:51:46,13,10,1, 11.9,1,1, -2.497, 10531.253, 322.693, 52747.232 23/01/15,11:51:46,14,10,1, 11.9,1,1, -2.497, 10531.269, 322.714, 52747.234 23/01/15,11:51:46,15,10,1, 11.9,1,1, -2.497, 10531.263, 322.686, 52747.243 23/01/15,11:51:46,16,10,1, 11.9,1,1, -2.497, 10531.246, 322.723, 52747.232 23/01/15,11:51:46,17,10,1, 11.9,1,1, -2.497, 10531.245, 322.717, 52747.236 23/01/15,11:51:46,18,10,1, 11.9,1,1, -2.497, 10531.248, 322.714, 52747.280 23/01/15,11:51:46,19,10,1, 11.9,1,1, -2.497, 10531.247, 322.711, 52747.227 23/01/15,11:51:47,00,10,1, 11.9,1,1, -2.500, 10531.241, 322.711, 52747.227 23/01/15,11:51:47,01,10,1, 11.9,1,1, -2.500, 10531.225, 322.746, 52747.269 23/01/15,11:51:47,02,10,1, 11.9,1,1, -2.500, 10531.227, 322.743, 52747.252 23/01/15,11:51:47,03,10,1, 11.9,1,1, -2.500, 10531.211, 322.750, 52747.287 23/01/15,11:51:47,04,10,1, 11.9,1,1, -2.500, 10531.210, 322.761, 52747.289 23/01/15,11:51:47,05,10,1, 11.9,1,1, -2.500, 10531.203, 322.732, 52747.260 23/01/15,11:51:47,06,10,1, 11.9,1,1, -2.500, 10531.228, 322.737, 52747.276 23/01/15,11:51:47,07,10,1, 11.9,1,1, -2.500, 10531.190, 322.739, 52747.272 23/01/15,11:51:47,08,10,1, 11.9,1,1, -2.500, 10531.198, 322.738, 52747.285 23/01/15,11:51:47,09,10,1, 11.9,1,1, -2.500, 10531.202, 322.757, 52747.324 23/01/15,11:51:47,10,10,1, 11.9,1,1, -2.500, 10531.218, 322.751, 52747.290 23/01/15,11:51:47,11,10,1, 11.9,1,1, -2.500, 10531.209, 322.768, 52747.093 23/01/15,11:51:47,12,10,1, 11.9,1,1, -2.500, 10531.142, 322.766, 52747.300 23/01/15,11:51:47,13,10,1, 11.9,1,1, -2.500, 10531.178, 322.770, 52747.345 23/01/15,11:51:47,14,10,1, 11.9,1,1, -2.500, 10531.159, 322.768, 52747.369 23/01/15,11:51:47,15,10,1, 11.9,1,1, -2.500, 10531.165, 322.772, 52747.272 23/01/15,11:51:47,16,10,1, 11.9,1,1, -2.500, 10531.166, 322.747, 52747.254 23/01/15,11:51:47,17,10,1, 11.9,1,1, -2.500, 10531.183, 322.757, 52747.322 23/01/15,11:51:47,18,10,1, 11.9,1,1, -2.500, 10531.156, 322.785, 52747.357 23/01/15,11:51:47,19,10,1, 11.9,1,1, -2.500, 10531.154, 322.776, 52747.325 23/01/15,11:51:48,00,10,1, 11.9,1,1, -2.498, 10531.149, 322.776, 52747.325 23/01/15,11:51:48,01,10,1, 11.9,1,1, -2.498, 10531.159, 322.774, 52747.353 23/01/15,11:51:48,02,10,1, 11.9,1,1, -2.498, 10531.151, 322.763, 52747.385 23/01/15,11:51:48,03,10,1, 11.9,1,1, -2.498, 10531.130, 322.766, 52747.347 23/01/15,11:51:48,04,10,1, 11.9,1,1, -2.498, 10531.144, 322.750, 52747.347 23/01/15,11:51:48,05,10,1, 11.9,1,1, -2.498, 10531.122, 322.769, 52747.356 23/01/15,11:51:48,06,10,1, 11.9,1,1, -2.498, 10531.122, 322.807, 52747.345 23/01/15,11:51:48,07,10,1, 11.9,1,1, -2.498, 10531.131, 322.774, 52747.357 23/01/15,11:51:48,08,10,1, 11.9,1,1, -2.498, 10531.122, 322.812, 52747.403 23/01/15,11:51:48,09,10,1, 11.9,1,1, -2.498, 10531.140, 322.796, 52747.389 23/01/15,11:51:48,10,10,1, 11.9,1,1, -2.498, 10531.152, 322.788, 52747.410 23/01/15,11:51:48,11,10,1, 11.9,1,1, -2.498, 10531.131, 322.793, 52747.381 23/01/15,11:51:48,12,10,1, 11.9,1,1, -2.498, 10531.128, 322.808, 52747.427 23/01/15,11:51:48,13,10,1, 11.9,1,1, -2.498, 10531.089, 322.798, 52747.297 23/01/15,11:51:48,14,10,1, 11.9,1,1, -2.498, 10531.126, 322.796, 52747.329 23/01/15,11:51:48,15,10,1, 11.9,1,1, -2.498, 10531.120, 322.819, 52747.508 23/01/15,11:51:48,16,10,1, 11.9,1,1, -2.498, 10531.141, 322.833, 52747.472 23/01/15,11:51:48,17,10,1, 11.9,1,1, -2.498, 10531.103, 322.815, 52747.463 23/01/15,11:51:48,18,10,1, 11.9,1,1, -2.498, 10531.089, 322.805, 52747.459 23/01/15,11:51:48,19,10,1, 11.9,1,1, -2.498, 10531.070, 322.780, 52747.414 23/01/15,11:51:49,00,10,1, 11.9,1,1, -2.497, 10531.065, 322.780, 52747.414 23/01/15,11:51:49,01,10,1, 11.9,1,1, -2.497, 10531.097, 322.785, 52747.450 23/01/15,11:51:49,02,10,1, 11.9,1,1, -2.497, 10531.060, 322.813, 52747.442 23/01/15,11:51:49,03,10,1, 11.9,1,1, -2.497, 10531.081, 322.832, 52747.443 23/01/15,11:51:49,04,10,1, 11.9,1,1, -2.497, 10531.085, 322.807, 52747.429 23/01/15,11:51:49,05,10,1, 11.9,1,1, -2.497, 10531.059, 322.792, 52747.439 23/01/15,11:51:49,06,10,1, 11.9,1,1, -2.497, 10531.061, 322.773, 52747.467 23/01/15,11:51:49,07,10,1, 11.9,1,1, -2.497, 10531.047, 322.838, 52747.480 23/01/15,11:51:49,08,10,1, 11.9,1,1, -2.497, 10531.057, 322.819, 52747.499 23/01/15,11:51:49,09,10,1, 11.9,1,1, -2.497, 10531.061, 322.825, 52747.480 23/01/15,11:51:49,10,10,1, 11.9,1,1, -2.497, 10531.062, 322.786, 52747.461 23/01/15,11:51:49,11,10,1, 11.9,1,1, -2.497, 10531.021, 322.816, 52747.460 23/01/15,11:51:49,12,10,1, 11.9,1,1, -2.497, 10531.030, 322.843, 52747.722 23/01/15,11:51:49,13,10,1, 11.9,1,1, -2.497, 10531.045, 322.811, 52747.487 23/01/15,11:51:49,14,10,1, 11.9,1,1, -2.497, 10531.072, 322.806, 52747.595 23/01/15,11:51:49,15,10,1, 11.9,1,1, -2.497, 10531.044, 322.827, 52747.433 23/01/15,11:51:49,16,10,1, 11.9,1,1, -2.497, 10531.033, 322.817, 52747.469 23/01/15,11:51:49,17,10,1, 11.9,1,1, -2.497, 10531.017, 322.811, 52747.468 23/01/15,11:51:49,18,10,1, 11.9,1,1, -2.497, 10531.028, 322.826, 52747.485 23/01/15,11:51:49,19,10,1, 11.9,1,1, -2.497, 10531.038, 322.804, 52747.510 23/01/15,11:51:50,00,11,1, 11.9,1,1, -2.502, 10531.032, 322.804, 52747.510 23/01/15,11:51:50,01,11,1, 11.9,1,1, -2.502, 10531.026, 322.814, 52747.503 23/01/15,11:51:50,02,11,1, 11.9,1,1, -2.502, 10531.036, 322.827, 52747.555 23/01/15,11:51:50,03,11,1, 11.9,1,1, -2.502, 10531.001, 322.821, 52747.573 23/01/15,11:51:50,04,11,1, 11.9,1,1, -2.502, 10531.015, 322.806, 52747.545 23/01/15,11:51:50,05,11,1, 11.9,1,1, -2.502, 10531.003, 322.845, 52747.555 23/01/15,11:51:50,06,11,1, 11.9,1,1, -2.502, 10531.003, 322.826, 52747.529 23/01/15,11:51:50,07,11,1, 11.9,1,1, -2.502, 10530.996, 322.836, 52747.534 23/01/15,11:51:50,08,11,1, 11.9,1,1, -2.502, 10531.005, 322.841, 52747.489 23/01/15,11:51:50,09,11,1, 11.9,1,1, -2.502, 10531.004, 322.842, 52747.628 23/01/15,11:51:50,10,11,1, 11.9,1,1, -2.502, 10530.972, 322.852, 52747.599 23/01/15,11:51:50,11,11,1, 11.9,1,1, -2.502, 10530.974, 322.846, 52747.564 23/01/15,11:51:50,12,11,1, 11.9,1,1, -2.502, 10530.983, 322.857, 52747.551 23/01/15,11:51:50,13,11,1, 11.9,1,1, -2.502, 10530.969, 322.825, 52747.542 23/01/15,11:51:50,14,11,1, 11.9,1,1, -2.502, 10530.973, 322.861, 52747.580 23/01/15,11:51:50,15,11,1, 11.9,1,1, -2.502, 10530.989, 322.887, 52747.600 23/01/15,11:51:50,16,11,1, 11.9,1,1, -2.502, 10530.970, 322.847, 52747.610 23/01/15,11:51:50,17,11,1, 11.9,1,1, -2.502, 10530.981, 322.878, 52747.588 23/01/15,11:51:50,18,11,1, 11.9,1,1, -2.502, 10530.972, 322.852, 52747.585 23/01/15,11:51:50,19,11,1, 11.9,1,1, -2.502, 10530.953, 322.884, 52747.603 23/01/15,11:51:51,00,11,1, 11.8,1,1, -2.498, 10530.949, 322.884, 52747.603 23/01/15,11:51:51,01,11,1, 11.8,1,1, -2.498, 10530.939, 322.878, 52747.637 23/01/15,11:51:51,02,11,1, 11.8,1,1, -2.498, 10530.957, 322.879, 52747.626 23/01/15,11:51:51,03,11,1, 11.8,1,1, -2.498, 10530.928, 322.902, 52747.633 23/01/15,11:51:51,04,11,1, 11.8,1,1, -2.498, 10530.964, 322.879, 52747.627 23/01/15,11:51:51,05,11,1, 11.8,1,1, -2.498, 10530.955, 322.877, 52747.639 23/01/15,11:51:51,06,11,1, 11.8,1,1, -2.498, 10530.940, 322.888, 52747.641 23/01/15,11:51:51,07,11,1, 11.8,1,1, -2.498, 10530.936, 322.901, 52747.674 23/01/15,11:51:51,08,11,1, 11.8,1,1, -2.498, 10530.931, 322.904, 52747.621 23/01/15,11:51:51,09,11,1, 11.8,1,1, -2.498, 10530.942, 322.929, 52747.703 23/01/15,11:51:51,10,11,1, 11.8,1,1, -2.498, 10530.913, 322.887, 52747.674 23/01/15,11:51:51,11,11,1, 11.8,1,1, -2.498, 10530.928, 322.896, 52747.642 23/01/15,11:51:51,12,11,1, 11.8,1,1, -2.498, 10530.933, 322.900, 52747.673 23/01/15,11:51:51,13,11,1, 11.8,1,1, -2.498, 10530.922, 322.934, 52747.684 23/01/15,11:51:51,14,11,1, 11.8,1,1, -2.498, 10530.925, 322.901, 52747.740 23/01/15,11:51:51,15,11,1, 11.8,1,1, -2.498, 10530.921, 322.915, 52747.705 23/01/15,11:51:51,16,11,1, 11.8,1,1, -2.498, 10530.928, 322.925, 52747.735 23/01/15,11:51:51,17,11,1, 11.8,1,1, -2.498, 10530.934, 322.928, 52747.729 23/01/15,11:51:51,18,11,1, 11.8,1,1, -2.498, 10530.916, 322.953, 52747.758 23/01/15,11:51:51,19,11,1, 11.8,1,1, -2.498, 10530.949, 322.922, 52747.591 23/01/15,11:51:52,00,11,1, 11.8,1,1, -2.502, 10530.949, 322.922, 52747.591 23/01/15,11:51:52,01,11,1, 11.8,1,1, -2.502, 10530.897, 322.944, 52747.801 23/01/15,11:51:52,02,11,1, 11.8,1,1, -2.502, 10530.931, 322.932, 52747.683 23/01/15,11:51:52,03,11,1, 11.8,1,1, -2.502, 10530.892, 322.920, 52747.729 23/01/15,11:51:52,04,11,1, 11.8,1,1, -2.502, 10530.896, 322.924, 52747.775 23/01/15,11:51:52,05,11,1, 11.8,1,1, -2.502, 10530.915, 322.927, 52747.774 23/01/15,11:51:52,06,11,1, 11.8,1,1, -2.502, 10530.897, 322.941, 52747.780 23/01/15,11:51:52,07,11,1, 11.8,1,1, -2.502, 10530.878, 322.925, 52747.792 23/01/15,11:51:52,08,11,1, 11.8,1,1, -2.502, 10530.897, 322.920, 52747.798 23/01/15,11:51:52,09,11,1, 11.8,1,1, -2.502, 10530.910, 322.936, 52747.826 23/01/15,11:51:52,10,11,1, 11.8,1,1, -2.502, 10530.883, 322.916, 52747.791 23/01/15,11:51:52,11,11,1, 11.8,1,1, -2.502, 10530.886, 322.934, 52747.784 23/01/15,11:51:52,12,11,1, 11.8,1,1, -2.502, 10530.858, 322.948, 52747.810 23/01/15,11:51:52,13,11,1, 11.8,1,1, -2.502, 10530.869, 322.924, 52747.733 23/01/15,11:51:52,14,11,1, 11.8,1,1, -2.502, 10530.859, 322.934, 52747.787 23/01/15,11:51:52,15,11,1, 11.8,1,1, -2.502, 10530.861, 322.957, 52747.780 23/01/15,11:51:52,16,11,1, 11.8,1,1, -2.502, 10530.842, 322.929, 52747.762 23/01/15,11:51:52,17,11,1, 11.8,1,1, -2.502, 10530.882, 322.963, 52747.777 23/01/15,11:51:52,18,11,1, 11.8,1,1, -2.502, 10530.828, 322.942, 52747.775 23/01/15,11:51:52,19,11,1, 11.8,1,1, -2.502, 10530.852, 322.955, 52747.777 23/01/15,11:51:53,00,11,1, 11.9,1,1, -2.500, 10530.849, 322.955, 52747.777 23/01/15,11:51:53,01,11,1, 11.9,1,1, -2.500, 10530.876, 322.963, 52747.819 23/01/15,11:51:53,02,11,1, 11.9,1,1, -2.500, 10530.848, 322.956, 52747.864 23/01/15,11:51:53,03,11,1, 11.9,1,1, -2.500, 10530.883, 322.964, 52747.988 23/01/15,11:51:53,04,11,1, 11.9,1,1, -2.500, 10530.863, 322.943, 52747.727 23/01/15,11:51:53,05,11,1, 11.9,1,1, -2.500, 10530.839, 322.988, 52747.813 23/01/15,11:51:53,06,11,1, 11.9,1,1, -2.500, 10530.853, 322.937, 52747.808 23/01/15,11:51:53,07,11,1, 11.9,1,1, -2.500, 10530.866, 322.987, 52747.822 23/01/15,11:51:53,08,11,1, 11.9,1,1, -2.500, 10530.835, 322.919, 52747.819 23/01/15,11:51:53,09,11,1, 11.9,1,1, -2.500, 10530.858, 322.975, 52747.872 23/01/15,11:51:53,10,11,1, 11.9,1,1, -2.500, 10530.859, 322.960, 52747.838 23/01/15,11:51:53,11,11,1, 11.9,1,1, -2.500, 10530.850, 322.970, 52747.892 23/01/15,11:51:53,12,11,1, 11.9,1,1, -2.500, 10530.827, 322.963, 52747.887 23/01/15,11:51:53,13,11,1, 11.9,1,1, -2.500, 10530.824, 322.954, 52747.855 23/01/15,11:51:53,14,11,1, 11.9,1,1, -2.500, 10530.837, 322.924, 52747.920 23/01/15,11:51:53,15,11,1, 11.9,1,1, -2.500, 10530.859, 322.939, 52747.868 23/01/15,11:51:53,16,11,1, 11.9,1,1, -2.500, 10530.834, 322.933, 52747.845 23/01/15,11:51:53,17,11,1, 11.9,1,1, -2.500, 10530.833, 322.948, 52747.888 23/01/15,11:51:53,18,11,1, 11.9,1,1, -2.500, 10530.840, 322.969, 52747.923 23/01/15,11:51:53,19,11,1, 11.9,1,1, -2.500, 10530.848, 322.966, 52747.884 23/01/15,11:51:54,00,11,1, 11.8,1,1, -2.499, 10530.840, 322.966, 52747.884 23/01/15,11:51:54,01,11,1, 11.8,1,1, -2.499, 10530.851, 322.953, 52747.927 23/01/15,11:51:54,02,11,1, 11.8,1,1, -2.499, 10530.850, 322.950, 52747.881 23/01/15,11:51:54,03,11,1, 11.8,1,1, -2.499, 10530.840, 322.964, 52747.929 23/01/15,11:51:54,04,11,1, 11.8,1,1, -2.499, 10530.815, 322.991, 52748.115 23/01/15,11:51:54,05,11,1, 11.8,1,1, -2.499, 10530.826, 322.970, 52747.973 23/01/15,11:51:54,06,11,1, 11.8,1,1, -2.499, 10530.828, 322.940, 52747.959 23/01/15,11:51:54,07,11,1, 11.8,1,1, -2.499, 10530.845, 322.944, 52747.933 23/01/15,11:51:54,08,11,1, 11.8,1,1, -2.499, 10530.827, 322.955, 52747.946 23/01/15,11:51:54,09,11,1, 11.8,1,1, -2.499, 10530.847, 322.937, 52747.924 23/01/15,11:51:54,10,11,1, 11.8,1,1, -2.499, 10530.824, 322.930, 52747.932 23/01/15,11:51:54,11,11,1, 11.8,1,1, -2.499, 10530.829, 322.955, 52747.939 23/01/15,11:51:54,12,11,1, 11.8,1,1, -2.499, 10530.825, 322.949, 52747.957 23/01/15,11:51:54,13,11,1, 11.8,1,1, -2.499, 10530.836, 322.910, 52747.935 23/01/15,11:51:54,14,11,1, 11.8,1,1, -2.499, 10530.827, 322.923, 52747.975 23/01/15,11:51:54,15,11,1, 11.8,1,1, -2.499, 10530.833, 322.943, 52747.992 23/01/15,11:51:54,16,11,1, 11.8,1,1, -2.499, 10530.820, 322.921, 52747.954 23/01/15,11:51:54,17,11,1, 11.8,1,1, -2.499, 10530.814, 322.901, 52747.984 23/01/15,11:51:54,18,11,1, 11.8,1,1, -2.499, 10530.840, 322.919, 52747.995 23/01/15,11:51:54,19,11,1, 11.8,1,1, -2.499, 10530.805, 322.921, 52747.966 23/01/15,11:51:55,00,11,1, 11.9,1,1, -2.496, 10530.798, 322.921, 52747.966 23/01/15,11:51:55,01,11,1, 11.9,1,1, -2.496, 10530.841, 322.912, 52747.947 23/01/15,11:51:55,02,11,1, 11.9,1,1, -2.496, 10530.808, 322.908, 52747.977 23/01/15,11:51:55,03,11,1, 11.9,1,1, -2.496, 10530.839, 322.926, 52748.020 23/01/15,11:51:55,04,11,1, 11.9,1,1, -2.496, 10530.824, 322.910, 52748.015 23/01/15,11:51:55,05,11,1, 11.9,1,1, -2.496, 10530.826, 322.912, 52748.030 23/01/15,11:51:55,06,11,1, 11.9,1,1, -2.496, 10530.856, 322.904, 52748.016 23/01/15,11:51:55,07,11,1, 11.9,1,1, -2.496, 10530.837, 322.871, 52748.039 23/01/15,11:51:55,08,11,1, 11.9,1,1, -2.496, 10530.815, 322.890, 52748.027 23/01/15,11:51:55,09,11,1, 11.9,1,1, -2.496, 10530.828, 322.882, 52748.027 23/01/15,11:51:55,10,11,1, 11.9,1,1, -2.496, 10530.791, 322.897, 52748.058 23/01/15,11:51:55,11,11,1, 11.9,1,1, -2.496, 10530.827, 322.870, 52748.066 23/01/15,11:51:55,12,11,1, 11.9,1,1, -2.496, 10530.811, 322.881, 52748.072 23/01/15,11:51:55,13,11,1, 11.9,1,1, -2.496, 10530.824, 322.895, 52748.076 23/01/15,11:51:55,14,11,1, 11.9,1,1, -2.496, 10530.803, 322.868, 52748.089 23/01/15,11:51:55,15,11,1, 11.9,1,1, -2.496, 10530.812, 322.874, 52748.030 23/01/15,11:51:55,16,11,1, 11.9,1,1, -2.496, 10530.835, 322.874, 52748.051 23/01/15,11:51:55,17,11,1, 11.9,1,1, -2.496, 10530.810, 322.901, 52748.080 23/01/15,11:51:55,18,11,1, 11.9,1,1, -2.496, 10530.827, 322.890, 52748.036 23/01/15,11:51:55,19,11,1, 11.9,1,1, -2.496, 10530.787, 322.873, 52748.075 23/01/15,11:51:56,00,11,1, 11.9,1,1, -2.497, 10530.782, 322.873, 52748.075 23/01/15,11:51:56,01,11,1, 11.9,1,1, -2.497, 10530.807, 322.868, 52748.083 23/01/15,11:51:56,02,11,1, 11.9,1,1, -2.497, 10530.796, 322.867, 52748.069 23/01/15,11:51:56,03,11,1, 11.9,1,1, -2.497, 10530.810, 322.852, 52748.080 23/01/15,11:51:56,04,11,1, 11.9,1,1, -2.497, 10530.820, 322.872, 52748.079 23/01/15,11:51:56,05,11,1, 11.9,1,1, -2.497, 10530.800, 322.849, 52748.072 23/01/15,11:51:56,06,11,1, 11.9,1,1, -2.497, 10530.837, 322.883, 52748.073 23/01/15,11:51:56,07,11,1, 11.9,1,1, -2.497, 10530.807, 322.842, 52748.071 23/01/15,11:51:56,08,11,1, 11.9,1,1, -2.497, 10530.799, 322.823, 52748.078 23/01/15,11:51:56,09,11,1, 11.9,1,1, -2.497, 10530.841, 322.846, 52748.077 23/01/15,11:51:56,10,11,1, 11.9,1,1, -2.497, 10530.753, 322.840, 52748.131 23/01/15,11:51:56,11,11,1, 11.9,1,1, -2.497, 10530.825, 322.864, 52748.144 23/01/15,11:51:56,12,11,1, 11.9,1,1, -2.497, 10530.804, 322.847, 52748.119 23/01/15,11:51:56,13,11,1, 11.9,1,1, -2.497, 10530.822, 322.858, 52748.148 23/01/15,11:51:56,14,11,1, 11.9,1,1, -2.497, 10530.797, 322.841, 52748.158 23/01/15,11:51:56,15,11,1, 11.9,1,1, -2.497, 10530.801, 322.832, 52748.095 23/01/15,11:51:56,16,11,1, 11.9,1,1, -2.497, 10530.789, 322.849, 52748.130 23/01/15,11:51:56,17,11,1, 11.9,1,1, -2.497, 10530.801, 322.823, 52748.131 23/01/15,11:51:56,18,11,1, 11.9,1,1, -2.497, 10530.809, 322.817, 52748.142 23/01/15,11:51:56,19,11,1, 11.9,1,1, -2.497, 10530.805, 322.826, 52748.081 23/01/15,11:51:57,00,11,1, 11.9,1,1, -2.495, 10530.798, 322.826, 52748.081 23/01/15,11:51:57,01,11,1, 11.9,1,1, -2.495, 10530.808, 322.822, 52748.139 23/01/15,11:51:57,02,11,1, 11.9,1,1, -2.495, 10530.810, 322.832, 52748.240 23/01/15,11:51:57,03,11,1, 11.9,1,1, -2.495, 10530.812, 322.844, 52748.239 23/01/15,11:51:57,04,11,1, 11.9,1,1, -2.495, 10530.812, 322.857, 52748.245 23/01/15,11:51:57,05,11,1, 11.9,1,1, -2.495, 10530.820, 322.852, 52748.236 23/01/15,11:51:57,06,11,1, 11.9,1,1, -2.495, 10530.812, 322.829, 52748.272 23/01/15,11:51:57,07,11,1, 11.9,1,1, -2.495, 10530.808, 322.863, 52748.281 23/01/15,11:51:57,08,11,1, 11.9,1,1, -2.495, 10530.803, 322.850, 52748.290 23/01/15,11:51:57,09,11,1, 11.9,1,1, -2.495, 10530.790, 322.846, 52748.305 23/01/15,11:51:57,10,11,1, 11.9,1,1, -2.495, 10530.810, 322.843, 52748.323 23/01/15,11:51:57,11,11,1, 11.9,1,1, -2.495, 10530.788, 322.847, 52748.267 23/01/15,11:51:57,12,11,1, 11.9,1,1, -2.495, 10530.786, 322.835, 52748.306 23/01/15,11:51:57,13,11,1, 11.9,1,1, -2.495, 10530.793, 322.837, 52748.302 23/01/15,11:51:57,14,11,1, 11.9,1,1, -2.495, 10530.800, 322.826, 52748.339 23/01/15,11:51:57,15,11,1, 11.9,1,1, -2.495, 10530.803, 322.804, 52748.301 23/01/15,11:51:57,16,11,1, 11.9,1,1, -2.495, 10530.802, 322.806, 52748.319 23/01/15,11:51:57,17,11,1, 11.9,1,1, -2.495, 10530.795, 322.814, 52748.298 23/01/15,11:51:57,18,11,1, 11.9,1,1, -2.495, 10530.814, 322.807, 52748.317 23/01/15,11:51:57,19,11,1, 11.9,1,1, -2.495, 10530.797, 322.809, 52748.302 23/01/15,11:51:58,00,11,1, 11.9,1,1, -2.496, 10530.790, 322.809, 52748.302 23/01/15,11:51:58,01,11,1, 11.9,1,1, -2.496, 10530.786, 322.810, 52748.300 23/01/15,11:51:58,02,11,1, 11.9,1,1, -2.496, 10530.804, 322.795, 52748.306 23/01/15,11:51:58,03,11,1, 11.9,1,1, -2.496, 10530.765, 322.763, 52748.265 23/01/15,11:51:58,04,11,1, 11.9,1,1, -2.496, 10530.771, 322.822, 52748.344 23/01/15,11:51:58,05,11,1, 11.9,1,1, -2.496, 10530.781, 322.776, 52748.356 23/01/15,11:51:58,06,11,1, 11.9,1,1, -2.496, 10530.796, 322.812, 52748.370 23/01/15,11:51:58,07,11,1, 11.9,1,1, -2.496, 10530.787, 322.771, 52748.195 23/01/15,11:51:58,08,11,1, 11.9,1,1, -2.496, 10530.762, 322.800, 52748.383 23/01/15,11:51:58,09,11,1, 11.9,1,1, -2.496, 10530.758, 322.797, 52748.410 23/01/15,11:51:58,10,11,1, 11.9,1,1, -2.496, 10530.761, 322.756, 52748.351 23/01/15,11:51:58,11,11,1, 11.9,1,1, -2.496, 10530.778, 322.763, 52748.402 23/01/15,11:51:58,12,11,1, 11.9,1,1, -2.496, 10530.777, 322.767, 52748.365 23/01/15,11:51:58,13,11,1, 11.9,1,1, -2.496, 10530.784, 322.780, 52748.388 23/01/15,11:51:58,14,11,1, 11.9,1,1, -2.496, 10530.785, 322.784, 52748.404 23/01/15,11:51:58,15,11,1, 11.9,1,1, -2.496, 10530.789, 322.733, 52748.388 23/01/15,11:51:58,16,11,1, 11.9,1,1, -2.496, 10530.754, 322.770, 52748.410 23/01/15,11:51:58,17,11,1, 11.9,1,1, -2.496, 10530.766, 322.779, 52748.445 23/01/15,11:51:58,18,11,1, 11.9,1,1, -2.496, 10530.785, 322.763, 52748.426 23/01/15,11:51:58,19,11,1, 11.9,1,1, -2.496, 10530.753, 322.759, 52748.393 23/01/15,11:51:59,00,11,1, 11.9,1,1, -2.499, 10530.748, 322.759, 52748.393 23/01/15,11:51:59,01,11,1, 11.9,1,1, -2.499, 10530.772, 322.755, 52748.413 23/01/15,11:51:59,02,11,1, 11.9,1,1, -2.499, 10530.790, 322.796, 52748.493 23/01/15,11:51:59,03,11,1, 11.9,1,1, -2.499, 10530.774, 322.751, 52748.458 23/01/15,11:51:59,04,11,1, 11.9,1,1, -2.499, 10530.788, 322.775, 52748.472 23/01/15,11:51:59,05,11,1, 11.9,1,1, -2.499, 10530.746, 322.764, 52748.426 23/01/15,11:51:59,06,11,1, 11.9,1,1, -2.499, 10530.769, 322.790, 52748.462 23/01/15,11:51:59,07,11,1, 11.9,1,1, -2.499, 10530.738, 322.778, 52748.379 23/01/15,11:51:59,08,11,1, 11.9,1,1, -2.499, 10530.769, 322.767, 52748.462 23/01/15,11:51:59,09,11,1, 11.9,1,1, -2.499, 10530.786, 322.784, 52748.433 23/01/15,11:51:59,10,11,1, 11.9,1,1, -2.499, 10530.785, 322.777, 52748.508 23/01/15,11:51:59,11,11,1, 11.9,1,1, -2.499, 10530.774, 322.771, 52748.424 23/01/15,11:51:59,12,11,1, 11.9,1,1, -2.499, 10530.789, 322.777, 52748.491 23/01/15,11:51:59,13,11,1, 11.9,1,1, -2.499, 10530.745, 322.782, 52748.510 23/01/15,11:51:59,14,11,1, 11.9,1,1, -2.499, 10530.768, 322.792, 52748.530 23/01/15,11:51:59,15,11,1, 11.9,1,1, -2.499, 10530.786, 322.777, 52748.531 23/01/15,11:51:59,16,11,1, 11.9,1,1, -2.499, 10530.802, 322.773, 52748.518 23/01/15,11:51:59,17,11,1, 11.9,1,1, -2.499, 10530.770, 322.770, 52748.516 23/01/15,11:51:59,18,11,1, 11.9,1,1, -2.499, 10530.774, 322.759, 52748.527 23/01/15,11:51:59,19,11,1, 11.9,1,1, -2.499, 10530.765, 322.765, 52748.528 23/01/15,11:52:00,00,11,1, 11.9,1,1, -2.496, 10530.757, 322.765, 52748.528 23/01/15,11:52:00,01,11,1, 11.9,1,1, -2.496, 10530.766, 322.750, 52748.506 23/01/15,11:52:00,02,11,1, 11.9,1,1, -2.496, 10530.778, 322.770, 52748.438 23/01/15,11:52:00,03,11,1, 11.9,1,1, -2.496, 10530.770, 322.745, 52748.452 23/01/15,11:52:00,04,11,1, 11.9,1,1, -2.496, 10530.733, 322.732, 52748.422 23/01/15,11:52:00,05,11,1, 11.9,1,1, -2.496, 10530.750, 322.718, 52748.421 23/01/15,11:52:00,06,11,1, 11.9,1,1, -2.496, 10530.763, 322.727, 52748.392 23/01/15,11:52:00,07,11,1, 11.9,1,1, -2.496, 10530.775, 322.738, 52748.447 23/01/15,11:52:00,08,11,1, 11.9,1,1, -2.496, 10530.763, 322.720, 52748.439 23/01/15,11:52:00,09,11,1, 11.9,1,1, -2.496, 10530.765, 322.730, 52748.446 23/01/15,11:52:00,10,11,1, 11.9,1,1, -2.496, 10530.774, 322.701, 52748.432 23/01/15,11:52:00,11,11,1, 11.9,1,1, -2.496, 10530.759, 322.712, 52748.463 23/01/15,11:52:00,12,11,1, 11.9,1,1, -2.496, 10530.762, 322.717, 52748.441 23/01/15,11:52:00,13,11,1, 11.9,1,1, -2.496, 10530.767, 322.700, 52748.402 23/01/15,11:52:00,14,11,1, 11.9,1,1, -2.496, 10530.778, 322.714, 52748.460 23/01/15,11:52:00,15,11,1, 11.9,1,1, -2.496, 10530.741, 322.703, 52748.455 23/01/15,11:52:00,16,11,1, 11.9,1,1, -2.496, 10530.765, 322.714, 52748.470 23/01/15,11:52:00,17,11,1, 11.9,1,1, -2.496, 10530.760, 322.719, 52748.447 23/01/15,11:52:00,18,11,1, 11.9,1,1, -2.496, 10530.765, 322.692, 52748.462 23/01/15,11:52:00,19,11,1, 11.9,1,1, -2.496, 10530.785, 322.664, 52748.498 23/01/15,11:52:01,00,11,1, 11.8,1,1, -2.498, 10530.782, 322.664, 52748.498 23/01/15,11:52:01,01,11,1, 11.8,1,1, -2.498, 10530.786, 322.678, 52748.481 23/01/15,11:52:01,02,11,1, 11.8,1,1, -2.498, 10530.738, 322.654, 52748.516 23/01/15,11:52:01,03,11,1, 11.8,1,1, -2.498, 10530.752, 322.676, 52748.494 23/01/15,11:52:01,04,11,1, 11.8,1,1, -2.498, 10530.770, 322.714, 52748.528 23/01/15,11:52:01,05,11,1, 11.8,1,1, -2.498, 10530.746, 322.645, 52748.507 23/01/15,11:52:01,06,11,1, 11.8,1,1, -2.498, 10530.781, 322.702, 52748.517 23/01/15,11:52:01,07,11,1, 11.8,1,1, -2.498, 10530.773, 322.685, 52748.558 23/01/15,11:52:01,08,11,1, 11.8,1,1, -2.498, 10530.764, 322.654, 52748.503 23/01/15,11:52:01,09,11,1, 11.8,1,1, -2.498, 10530.771, 322.674, 52748.493 23/01/15,11:52:01,10,11,1, 11.8,1,1, -2.498, 10530.756, 322.666, 52748.539 23/01/15,11:52:01,11,11,1, 11.8,1,1, -2.498, 10530.751, 322.667, 52748.521 23/01/15,11:52:01,12,11,1, 11.8,1,1, -2.498, 10530.771, 322.655, 52748.550 23/01/15,11:52:01,13,11,1, 11.8,1,1, -2.498, 10530.757, 322.664, 52748.537 23/01/15,11:52:01,14,11,1, 11.8,1,1, -2.498, 10530.745, 322.662, 52748.566 23/01/15,11:52:01,15,11,1, 11.8,1,1, -2.498, 10530.751, 322.644, 52748.564 23/01/15,11:52:01,16,11,1, 11.8,1,1, -2.498, 10530.747, 322.642, 52748.579 23/01/15,11:52:01,17,11,1, 11.8,1,1, -2.498, 10530.752, 322.669, 52748.539 23/01/15,11:52:01,18,11,1, 11.8,1,1, -2.498, 10530.753, 322.639, 52748.546 23/01/15,11:52:01,19,11,1, 11.8,1,1, -2.498, 10530.754, 322.634, 52748.559 23/01/15,11:52:02,00,11,1, 11.9,1,1, -2.498, 10530.748, 322.634, 52748.559 23/01/15,11:52:02,01,11,1, 11.9,1,1, -2.498, 10530.747, 322.632, 52748.578 23/01/15,11:52:02,02,11,1, 11.9,1,1, -2.498, 10530.742, 322.628, 52748.526 23/01/15,11:52:02,03,11,1, 11.9,1,1, -2.498, 10530.720, 322.648, 52748.566 23/01/15,11:52:02,04,11,1, 11.9,1,1, -2.498, 10530.745, 322.623, 52748.547 23/01/15,11:52:02,05,11,1, 11.9,1,1, -2.498, 10530.745, 322.635, 52748.567 23/01/15,11:52:02,06,11,1, 11.9,1,1, -2.498, 10530.737, 322.643, 52748.549 23/01/15,11:52:02,07,11,1, 11.9,1,1, -2.498, 10530.737, 322.610, 52748.563 23/01/15,11:52:02,08,11,1, 11.9,1,1, -2.498, 10530.772, 322.639, 52748.601 23/01/15,11:52:02,09,11,1, 11.9,1,1, -2.498, 10530.726, 322.628, 52748.581 23/01/15,11:52:02,10,11,1, 11.9,1,1, -2.498, 10530.737, 322.608, 52748.605 23/01/15,11:52:02,11,11,1, 11.9,1,1, -2.498, 10530.733, 322.596, 52748.600 23/01/15,11:52:02,12,11,1, 11.9,1,1, -2.498, 10530.728, 322.616, 52748.599 23/01/15,11:52:02,13,11,1, 11.9,1,1, -2.498, 10530.725, 322.610, 52748.583 23/01/15,11:52:02,14,11,1, 11.9,1,1, -2.498, 10530.736, 322.607, 52748.612 23/01/15,11:52:02,15,11,1, 11.9,1,1, -2.498, 10530.725, 322.584, 52748.589 23/01/15,11:52:02,16,11,1, 11.9,1,1, -2.498, 10530.747, 322.547, 52748.623 23/01/15,11:52:02,17,11,1, 11.9,1,1, -2.498, 10530.742, 322.563, 52748.610 23/01/15,11:52:02,18,11,1, 11.9,1,1, -2.498, 10530.713, 322.579, 52748.599 23/01/15,11:52:02,19,11,1, 11.9,1,1, -2.498, 10530.723, 322.604, 52748.612 23/01/15,11:52:03,00,11,1, 11.9,1,1, -2.498, 10530.715, 322.604, 52748.612 23/01/15,11:52:03,01,11,1, 11.9,1,1, -2.498, 10530.713, 322.592, 52748.622 23/01/15,11:52:03,02,11,1, 11.9,1,1, -2.498, 10530.720, 322.591, 52748.610 23/01/15,11:52:03,03,11,1, 11.9,1,1, -2.498, 10530.735, 322.572, 52748.607 23/01/15,11:52:03,04,11,1, 11.9,1,1, -2.498, 10530.731, 322.547, 52748.630 23/01/15,11:52:03,05,11,1, 11.9,1,1, -2.498, 10530.709, 322.587, 52748.641 23/01/15,11:52:03,06,11,1, 11.9,1,1, -2.498, 10530.754, 322.559, 52748.669 23/01/15,11:52:03,07,11,1, 11.9,1,1, -2.498, 10530.717, 322.570, 52748.671 23/01/15,11:52:03,08,11,1, 11.9,1,1, -2.498, 10530.734, 322.563, 52748.653 23/01/15,11:52:03,09,11,1, 11.9,1,1, -2.498, 10530.707, 322.558, 52748.667 23/01/15,11:52:03,10,11,1, 11.9,1,1, -2.498, 10530.729, 322.554, 52748.679 23/01/15,11:52:03,11,11,1, 11.9,1,1, -2.498, 10530.725, 322.553, 52748.670 23/01/15,11:52:03,12,11,1, 11.9,1,1, -2.498, 10530.729, 322.553, 52748.670 23/01/15,11:52:03,13,11,1, 11.9,1,1, -2.498, 10530.718, 322.547, 52748.658 23/01/15,11:52:03,14,11,1, 11.9,1,1, -2.498, 10530.731, 322.548, 52748.686 23/01/15,11:52:03,15,11,1, 11.9,1,1, -2.498, 10530.760, 322.516, 52748.666 23/01/15,11:52:03,16,11,1, 11.9,1,1, -2.498, 10530.721, 322.537, 52748.683 23/01/15,11:52:03,17,11,1, 11.9,1,1, -2.498, 10530.728, 322.541, 52748.668 23/01/15,11:52:03,18,11,1, 11.9,1,1, -2.498, 10530.736, 322.537, 52748.677 23/01/15,11:52:03,19,11,1, 11.9,1,1, -2.498, 10530.728, 322.529, 52748.686 23/01/15,11:52:04,00,11,1, 11.9,1,1, -2.503, 10530.723, 322.529, 52748.686 23/01/15,11:52:04,01,11,1, 11.9,1,1, -2.503, 10530.717, 322.528, 52748.680 23/01/15,11:52:04,02,11,1, 11.9,1,1, -2.503, 10530.712, 322.544, 52748.668 23/01/15,11:52:04,03,11,1, 11.9,1,1, -2.503, 10530.719, 322.480, 52748.693 23/01/15,11:52:04,04,11,1, 11.9,1,1, -2.503, 10530.740, 322.522, 52748.710 23/01/15,11:52:04,05,11,1, 11.9,1,1, -2.503, 10530.706, 322.510, 52748.718 23/01/15,11:52:04,06,11,1, 11.9,1,1, -2.503, 10530.702, 322.487, 52748.673 23/01/15,11:52:04,07,11,1, 11.9,1,1, -2.503, 10530.704, 322.481, 52748.685 23/01/15,11:52:04,08,11,1, 11.9,1,1, -2.503, 10530.760, 322.516, 52748.710 23/01/15,11:52:04,09,11,1, 11.9,1,1, -2.503, 10530.699, 322.481, 52748.667 23/01/15,11:52:04,10,11,1, 11.9,1,1, -2.503, 10530.699, 322.490, 52748.730 23/01/15,11:52:04,11,11,1, 11.9,1,1, -2.503, 10530.703, 322.507, 52748.712 23/01/15,11:52:04,12,11,1, 11.9,1,1, -2.503, 10530.706, 322.501, 52748.704 23/01/15,11:52:04,13,11,1, 11.9,1,1, -2.503, 10530.715, 322.507, 52748.692 23/01/15,11:52:04,14,11,1, 11.9,1,1, -2.503, 10530.672, 322.517, 52748.876 23/01/15,11:52:04,15,11,1, 11.9,1,1, -2.503, 10530.682, 322.508, 52748.754 23/01/15,11:52:04,16,11,1, 11.9,1,1, -2.503, 10530.679, 322.501, 52748.732 23/01/15,11:52:04,17,11,1, 11.9,1,1, -2.503, 10530.700, 322.519, 52748.747 23/01/15,11:52:04,18,11,1, 11.9,1,1, -2.503, 10530.692, 322.505, 52748.758 23/01/15,11:52:04,19,11,1, 11.9,1,1, -2.503, 10530.701, 322.497, 52748.736 23/01/15,11:52:05,00,11,1, 11.9,1,1, -2.496, 10530.698, 322.497, 52748.736 23/01/15,11:52:05,01,11,1, 11.9,1,1, -2.496, 10530.687, 322.497, 52748.769 23/01/15,11:52:05,02,11,1, 11.9,1,1, -2.496, 10530.676, 322.502, 52748.808 23/01/15,11:52:05,03,11,1, 11.9,1,1, -2.496, 10530.678, 322.489, 52748.792 23/01/15,11:52:05,04,11,1, 11.9,1,1, -2.496, 10530.690, 322.482, 52748.786 23/01/15,11:52:05,05,11,1, 11.9,1,1, -2.496, 10530.660, 322.509, 52748.771 23/01/15,11:52:05,06,11,1, 11.9,1,1, -2.496, 10530.654, 322.481, 52748.783 23/01/15,11:52:05,07,11,1, 11.9,1,1, -2.496, 10530.653, 322.497, 52748.776 23/01/15,11:52:05,08,11,1, 11.9,1,1, -2.496, 10530.646, 322.490, 52748.816 23/01/15,11:52:05,09,11,1, 11.9,1,1, -2.496, 10530.664, 322.488, 52748.790 23/01/15,11:52:05,10,11,1, 11.9,1,1, -2.496, 10530.658, 322.495, 52748.837 23/01/15,11:52:05,11,11,1, 11.9,1,1, -2.496, 10530.669, 322.473, 52748.863 23/01/15,11:52:05,12,11,1, 11.9,1,1, -2.496, 10530.669, 322.473, 52748.847 23/01/15,11:52:05,13,11,1, 11.9,1,1, -2.496, 10530.668, 322.469, 52748.880 23/01/15,11:52:05,14,11,1, 11.9,1,1, -2.496, 10530.652, 322.477, 52748.902 23/01/15,11:52:05,15,11,1, 11.9,1,1, -2.496, 10530.633, 322.482, 52748.904 23/01/15,11:52:05,16,11,1, 11.9,1,1, -2.496, 10530.661, 322.472, 52748.850 23/01/15,11:52:05,17,11,1, 11.9,1,1, -2.496, 10530.645, 322.477, 52748.841 23/01/15,11:52:05,18,11,1, 11.9,1,1, -2.496, 10530.658, 322.495, 52748.857 23/01/15,11:52:05,19,11,1, 11.9,1,1, -2.496, 10530.622, 322.492, 52748.838 23/01/15,11:52:06,00,11,1, 11.9,1,1, -2.501, 10530.615, 322.492, 52748.838 23/01/15,11:52:06,01,11,1, 11.9,1,1, -2.501, 10530.642, 322.481, 52748.870 23/01/15,11:52:06,02,11,1, 11.9,1,1, -2.501, 10530.631, 322.497, 52748.859 23/01/15,11:52:06,03,11,1, 11.9,1,1, -2.501, 10530.635, 322.497, 52748.863 23/01/15,11:52:06,04,11,1, 11.9,1,1, -2.501, 10530.631, 322.493, 52748.876 23/01/15,11:52:06,05,11,1, 11.9,1,1, -2.501, 10530.621, 322.500, 52748.906 23/01/15,11:52:06,06,11,1, 11.9,1,1, -2.501, 10530.630, 322.489, 52748.899 23/01/15,11:52:06,07,11,1, 11.9,1,1, -2.501, 10530.633, 322.496, 52748.887 23/01/15,11:52:06,08,11,1, 11.9,1,1, -2.501, 10530.624, 322.494, 52748.925 23/01/15,11:52:06,09,11,1, 11.9,1,1, -2.501, 10530.622, 322.484, 52748.893 23/01/15,11:52:06,10,11,1, 11.9,1,1, -2.501, 10530.619, 322.508, 52748.887 23/01/15,11:52:06,11,11,1, 11.9,1,1, -2.501, 10530.610, 322.489, 52748.900 23/01/15,11:52:06,12,11,1, 11.9,1,1, -2.501, 10530.605, 322.469, 52748.910 23/01/15,11:52:06,13,11,1, 11.9,1,1, -2.501, 10530.605, 322.493, 52748.934 23/01/15,11:52:06,14,11,1, 11.9,1,1, -2.501, 10530.604, 322.484, 52748.931 23/01/15,11:52:06,15,11,1, 11.9,1,1, -2.501, 10530.606, 322.485, 52748.930 23/01/15,11:52:06,16,11,1, 11.9,1,1, -2.501, 10530.601, 322.482, 52748.954 23/01/15,11:52:06,17,11,1, 11.9,1,1, -2.501, 10530.615, 322.486, 52748.969 23/01/15,11:52:06,18,11,1, 11.9,1,1, -2.501, 10530.628, 322.475, 52748.956 23/01/15,11:52:06,19,11,1, 11.9,1,1, -2.501, 10530.583, 322.496, 52748.976 23/01/15,11:52:07,00,11,1, 11.8,1,1, -2.497, 10530.581, 322.496, 52748.976 23/01/15,11:52:07,01,11,1, 11.8,1,1, -2.497, 10530.585, 322.465, 52748.974 23/01/15,11:52:07,02,11,1, 11.8,1,1, -2.497, 10530.583, 322.478, 52748.968 23/01/15,11:52:07,03,11,1, 11.8,1,1, -2.497, 10530.605, 322.454, 52748.990 23/01/15,11:52:07,04,11,1, 11.8,1,1, -2.497, 10530.586, 322.485, 52749.018 23/01/15,11:52:07,05,11,1, 11.8,1,1, -2.497, 10530.578, 322.504, 52748.943 23/01/15,11:52:07,06,11,1, 11.8,1,1, -2.497, 10530.595, 322.481, 52748.991 23/01/15,11:52:07,07,11,1, 11.8,1,1, -2.497, 10530.592, 322.490, 52748.946 23/01/15,11:52:07,08,11,1, 11.8,1,1, -2.497, 10530.589, 322.520, 52748.999 23/01/15,11:52:07,09,11,1, 11.8,1,1, -2.497, 10530.596, 322.500, 52749.000 23/01/15,11:52:07,10,11,1, 11.8,1,1, -2.497, 10530.563, 322.491, 52748.993 23/01/15,11:52:07,11,11,1, 11.8,1,1, -2.497, 10530.603, 322.531, 52749.026 23/01/15,11:52:07,12,11,1, 11.8,1,1, -2.497, 10530.572, 322.532, 52748.990 23/01/15,11:52:07,13,11,1, 11.8,1,1, -2.497, 10530.583, 322.536, 52749.020 23/01/15,11:52:07,14,11,1, 11.8,1,1, -2.497, 10530.567, 322.538, 52749.064 23/01/15,11:52:07,15,11,1, 11.8,1,1, -2.497, 10530.593, 322.540, 52749.032 23/01/15,11:52:07,16,11,1, 11.8,1,1, -2.497, 10530.562, 322.545, 52749.041 23/01/15,11:52:07,17,11,1, 11.8,1,1, -2.497, 10530.550, 322.562, 52749.050 23/01/15,11:52:07,18,11,1, 11.8,1,1, -2.497, 10530.578, 322.548, 52749.074 23/01/15,11:52:07,19,11,1, 11.8,1,1, -2.497, 10530.559, 322.568, 52749.085 23/01/15,11:52:08,00,11,1, 11.9,1,1, -2.503, 10530.556, 322.568, 52749.085 23/01/15,11:52:08,01,11,1, 11.9,1,1, -2.503, 10530.578, 322.556, 52748.937 23/01/15,11:52:08,02,11,1, 11.9,1,1, -2.503, 10530.566, 322.568, 52749.010 23/01/15,11:52:08,03,11,1, 11.9,1,1, -2.503, 10530.570, 322.575, 52749.215 23/01/15,11:52:08,04,11,1, 11.9,1,1, -2.503, 10530.609, 322.541, 52748.899 23/01/15,11:52:08,05,11,1, 11.9,1,1, -2.503, 10530.568, 322.568, 52748.973 23/01/15,11:52:08,06,11,1, 11.9,1,1, -2.503, 10530.516, 322.593, 52749.103 23/01/15,11:52:08,07,11,1, 11.9,1,1, -2.503, 10530.547, 322.584, 52749.184 23/01/15,11:52:08,08,11,1, 11.9,1,1, -2.503, 10530.576, 322.585, 52749.121 23/01/15,11:52:08,09,11,1, 11.9,1,1, -2.503, 10530.556, 322.557, 52749.119 23/01/15,11:52:08,10,11,1, 11.9,1,1, -2.503, 10530.515, 322.571, 52749.091 23/01/15,11:52:08,11,11,1, 11.9,1,1, -2.503, 10530.537, 322.595, 52749.127 23/01/15,11:52:08,12,11,1, 11.9,1,1, -2.503, 10530.550, 322.589, 52749.168 23/01/15,11:52:08,13,11,1, 11.9,1,1, -2.503, 10530.545, 322.582, 52749.095 23/01/15,11:52:08,14,11,1, 11.9,1,1, -2.503, 10530.550, 322.578, 52749.108 23/01/15,11:52:08,15,11,1, 11.9,1,1, -2.503, 10530.538, 322.594, 52749.103 23/01/15,11:52:08,16,11,1, 11.9,1,1, -2.503, 10530.533, 322.603, 52749.115 23/01/15,11:52:08,17,11,1, 11.9,1,1, -2.503, 10530.514, 322.618, 52749.123 23/01/15,11:52:08,18,11,1, 11.9,1,1, -2.503, 10530.540, 322.620, 52749.155 23/01/15,11:52:08,19,11,1, 11.9,1,1, -2.503, 10530.516, 322.631, 52749.141 23/01/15,11:52:09,00,11,1, 11.9,1,1, -2.502, 10530.515, 322.631, 52749.141 23/01/15,11:52:09,01,11,1, 11.9,1,1, -2.502, 10530.541, 322.634, 52749.164 23/01/15,11:52:09,02,11,1, 11.9,1,1, -2.502, 10530.535, 322.635, 52749.194 23/01/15,11:52:09,03,11,1, 11.9,1,1, -2.502, 10530.528, 322.617, 52749.181 23/01/15,11:52:09,04,11,1, 11.9,1,1, -2.502, 10530.517, 322.644, 52749.176 23/01/15,11:52:09,05,11,1, 11.9,1,1, -2.502, 10530.537, 322.630, 52749.168 23/01/15,11:52:09,06,11,1, 11.9,1,1, -2.502, 10530.512, 322.649, 52749.190 23/01/15,11:52:09,07,11,1, 11.9,1,1, -2.502, 10530.516, 322.644, 52749.213 23/01/15,11:52:09,08,11,1, 11.9,1,1, -2.502, 10530.499, 322.655, 52749.206 23/01/15,11:52:09,09,11,1, 11.9,1,1, -2.502, 10530.504, 322.637, 52749.198 23/01/15,11:52:09,10,11,1, 11.9,1,1, -2.502, 10530.515, 322.651, 52749.194 23/01/15,11:52:09,11,11,1, 11.9,1,1, -2.502, 10530.485, 322.632, 52749.214 23/01/15,11:52:09,12,11,1, 11.9,1,1, -2.502, 10530.484, 322.651, 52749.143 23/01/15,11:52:09,13,11,1, 11.9,1,1, -2.502, 10530.556, 322.646, 52749.197 23/01/15,11:52:09,14,11,1, 11.9,1,1, -2.502, 10530.515, 322.662, 52749.211 23/01/15,11:52:09,15,11,1, 11.9,1,1, -2.502, 10530.497, 322.664, 52749.193 23/01/15,11:52:09,16,11,1, 11.9,1,1, -2.502, 10530.525, 322.684, 52749.227 23/01/15,11:52:09,17,11,1, 11.9,1,1, -2.502, 10530.485, 322.670, 52749.221 23/01/15,11:52:09,18,11,1, 11.9,1,1, -2.502, 10530.493, 322.692, 52749.231 23/01/15,11:52:09,19,11,1, 11.9,1,1, -2.502, 10530.488, 322.689, 52749.242 23/01/15,11:52:10,00,11,1, 11.9,1,1, -2.501, 10530.481, 322.689, 52749.242 23/01/15,11:52:10,01,11,1, 11.9,1,1, -2.501, 10530.513, 322.682, 52749.234 23/01/15,11:52:10,02,11,1, 11.9,1,1, -2.501, 10530.493, 322.681, 52749.258 23/01/15,11:52:10,03,11,1, 11.9,1,1, -2.501, 10530.484, 322.686, 52749.291 23/01/15,11:52:10,04,11,1, 11.9,1,1, -2.501, 10530.491, 322.698, 52749.262 23/01/15,11:52:10,05,11,1, 11.9,1,1, -2.501, 10530.505, 322.707, 52749.265 23/01/15,11:52:10,06,11,1, 11.9,1,1, -2.501, 10530.488, 322.708, 52749.274 23/01/15,11:52:10,07,11,1, 11.9,1,1, -2.501, 10530.519, 322.700, 52749.043 23/01/15,11:52:10,08,11,1, 11.9,1,1, -2.501, 10530.484, 322.730, 52749.271 23/01/15,11:52:10,09,11,1, 11.9,1,1, -2.501, 10530.489, 322.683, 52749.310 23/01/15,11:52:10,10,11,1, 11.9,1,1, -2.501, 10530.482, 322.733, 52749.269 23/01/15,11:52:10,11,11,1, 11.9,1,1, -2.501, 10530.508, 322.701, 52749.286 23/01/15,11:52:10,12,11,1, 11.9,1,1, -2.501, 10530.490, 322.706, 52749.282 23/01/15,11:52:10,13,11,1, 11.9,1,1, -2.501, 10530.535, 322.722, 52749.300 23/01/15,11:52:10,14,11,1, 11.9,1,1, -2.501, 10530.497, 322.732, 52749.287 23/01/15,11:52:10,15,11,1, 11.9,1,1, -2.501, 10530.525, 322.742, 52749.311 23/01/15,11:52:10,16,11,1, 11.9,1,1, -2.501, 10530.512, 322.759, 52749.334 23/01/15,11:52:10,17,11,1, 11.9,1,1, -2.501, 10530.517, 322.751, 52749.342 23/01/15,11:52:10,18,11,1, 11.9,1,1, -2.501, 10530.502, 322.738, 52749.338 23/01/15,11:52:10,19,11,1, 11.9,1,1, -2.501, 10530.504, 322.738, 52749.350 23/01/15,11:52:11,00,11,1, 11.9,1,1, -2.501, 10530.498, 322.738, 52749.350 23/01/15,11:52:11,01,11,1, 11.9,1,1, -2.501, 10530.471, 322.753, 52749.360 23/01/15,11:52:11,02,11,1, 11.9,1,1, -2.501, 10530.496, 322.744, 52749.368 23/01/15,11:52:11,03,11,1, 11.9,1,1, -2.501, 10530.510, 322.750, 52749.343 23/01/15,11:52:11,04,11,1, 11.9,1,1, -2.501, 10530.501, 322.757, 52749.348 23/01/15,11:52:11,05,11,1, 11.9,1,1, -2.501, 10530.496, 322.775, 52749.387 23/01/15,11:52:11,06,11,1, 11.9,1,1, -2.501, 10530.486, 322.779, 52749.366 23/01/15,11:52:11,07,11,1, 11.9,1,1, -2.501, 10530.490, 322.761, 52749.379 23/01/15,11:52:11,08,11,1, 11.9,1,1, -2.501, 10530.475, 322.758, 52749.367 23/01/15,11:52:11,09,11,1, 11.9,1,1, -2.501, 10530.462, 322.780, 52749.361 23/01/15,11:52:11,10,11,1, 11.9,1,1, -2.501, 10530.490, 322.784, 52749.381 23/01/15,11:52:11,11,11,1, 11.9,1,1, -2.501, 10530.464, 322.771, 52749.334 23/01/15,11:52:11,12,11,1, 11.9,1,1, -2.501, 10530.484, 322.757, 52749.351 23/01/15,11:52:11,13,11,1, 11.9,1,1, -2.501, 10530.485, 322.788, 52749.382 23/01/15,11:52:11,14,11,1, 11.9,1,1, -2.501, 10530.473, 322.792, 52749.377 23/01/15,11:52:11,15,11,1, 11.9,1,1, -2.501, 10530.479, 322.790, 52749.402 23/01/15,11:52:11,16,11,1, 11.9,1,1, -2.501, 10530.473, 322.808, 52749.400 23/01/15,11:52:11,17,11,1, 11.9,1,1, -2.501, 10530.482, 322.801, 52749.424 23/01/15,11:52:11,18,11,1, 11.9,1,1, -2.501, 10530.486, 322.807, 52749.389 23/01/15,11:52:11,19,11,1, 11.9,1,1, -2.501, 10530.476, 322.800, 52749.363 23/01/15,11:52:12,00,11,1, 11.9,1,1, -2.499, 10530.473, 322.800, 52749.363 23/01/15,11:52:12,01,11,1, 11.9,1,1, -2.499, 10530.476, 322.828, 52749.403 23/01/15,11:52:12,02,11,1, 11.9,1,1, -2.499, 10530.475, 322.850, 52749.445 23/01/15,11:52:12,03,11,1, 11.9,1,1, -2.499, 10530.464, 322.843, 52749.418 23/01/15,11:52:12,04,11,1, 11.9,1,1, -2.499, 10530.470, 322.862, 52749.446 23/01/15,11:52:12,05,11,1, 11.9,1,1, -2.499, 10530.468, 322.828, 52749.409 23/01/15,11:52:12,06,11,1, 11.9,1,1, -2.499, 10530.467, 322.828, 52749.421 23/01/15,11:52:12,07,11,1, 11.9,1,1, -2.499, 10530.470, 322.847, 52749.441 23/01/15,11:52:12,08,11,1, 11.9,1,1, -2.499, 10530.455, 322.848, 52749.432 23/01/15,11:52:12,09,11,1, 11.9,1,1, -2.499, 10530.464, 322.867, 52749.449 23/01/15,11:52:12,10,11,1, 11.9,1,1, -2.499, 10530.462, 322.874, 52749.413 23/01/15,11:52:12,11,11,1, 11.9,1,1, -2.499, 10530.461, 322.852, 52749.439 23/01/15,11:52:12,12,11,1, 11.9,1,1, -2.499, 10530.458, 322.881, 52749.447 23/01/15,11:52:12,13,11,1, 11.9,1,1, -2.499, 10530.469, 322.890, 52749.449 23/01/15,11:52:12,14,11,1, 11.9,1,1, -2.499, 10530.487, 322.882, 52749.449 23/01/15,11:52:12,15,11,1, 11.9,1,1, -2.499, 10530.474, 322.880, 52749.434 23/01/15,11:52:12,16,11,1, 11.9,1,1, -2.499, 10530.501, 322.865, 52749.479 23/01/15,11:52:12,17,11,1, 11.9,1,1, -2.499, 10530.450, 322.886, 52749.520 23/01/15,11:52:12,18,11,1, 11.9,1,1, -2.499, 10530.493, 322.889, 52749.434 23/01/15,11:52:12,19,11,1, 11.9,1,1, -2.499, 10530.482, 322.901, 52749.436 23/01/15,11:52:13,00,11,1, 12.0,1,1, -2.501, 10530.481, 322.901, 52749.436 23/01/15,11:52:13,01,11,1, 12.0,1,1, -2.501, 10530.481, 322.905, 52749.471 23/01/15,11:52:13,02,11,1, 12.0,1,1, -2.501, 10530.466, 322.904, 52749.490 23/01/15,11:52:13,03,11,1, 12.0,1,1, -2.501, 10530.481, 322.911, 52749.502 23/01/15,11:52:13,04,11,1, 12.0,1,1, -2.501, 10530.479, 322.915, 52749.499 23/01/15,11:52:13,05,11,1, 12.0,1,1, -2.501, 10530.466, 322.907, 52749.492 23/01/15,11:52:13,06,11,1, 12.0,1,1, -2.501, 10530.499, 322.920, 52749.497 23/01/15,11:52:13,07,11,1, 12.0,1,1, -2.501, 10530.480, 322.931, 52749.531 23/01/15,11:52:13,08,11,1, 12.0,1,1, -2.501, 10530.454, 322.941, 52749.539 23/01/15,11:52:13,09,11,1, 12.0,1,1, -2.501, 10530.468, 322.927, 52749.495 23/01/15,11:52:13,10,11,1, 12.0,1,1, -2.501, 10530.485, 322.966, 52749.529 23/01/15,11:52:13,11,11,1, 12.0,1,1, -2.501, 10530.453, 322.944, 52749.530 23/01/15,11:52:13,12,11,1, 12.0,1,1, -2.501, 10530.488, 322.950, 52749.527 23/01/15,11:52:13,13,11,1, 12.0,1,1, -2.501, 10530.456, 322.955, 52749.555 23/01/15,11:52:13,14,11,1, 12.0,1,1, -2.501, 10530.453, 322.976, 52749.523 23/01/15,11:52:13,15,11,1, 12.0,1,1, -2.501, 10530.485, 322.977, 52749.529 23/01/15,11:52:13,16,11,1, 12.0,1,1, -2.501, 10530.488, 322.964, 52749.525 23/01/15,11:52:13,17,11,1, 12.0,1,1, -2.501, 10530.464, 322.976, 52749.545 23/01/15,11:52:13,18,11,1, 12.0,1,1, -2.501, 10530.472, 323.010, 52749.535 23/01/15,11:52:13,19,11,1, 12.0,1,1, -2.501, 10530.469, 322.987, 52749.554 23/01/15,11:52:14,00,11,1, 11.9,1,1, -2.502, 10530.465, 322.987, 52749.554 23/01/15,11:52:14,01,11,1, 11.9,1,1, -2.502, 10530.481, 323.023, 52749.535 23/01/15,11:52:14,02,11,1, 11.9,1,1, -2.502, 10530.496, 323.009, 52749.576 23/01/15,11:52:14,03,11,1, 11.9,1,1, -2.502, 10530.492, 323.001, 52749.578 23/01/15,11:52:14,04,11,1, 11.9,1,1, -2.502, 10530.495, 322.985, 52749.570 23/01/15,11:52:14,05,11,1, 11.9,1,1, -2.502, 10530.492, 323.003, 52749.603 23/01/15,11:52:14,06,11,1, 11.9,1,1, -2.502, 10530.489, 323.011, 52749.562 23/01/15,11:52:14,07,11,1, 11.9,1,1, -2.502, 10530.497, 323.008, 52749.556 23/01/15,11:52:14,08,11,1, 11.9,1,1, -2.502, 10530.508, 323.013, 52749.552 23/01/15,11:52:14,09,11,1, 11.9,1,1, -2.502, 10530.506, 323.024, 52749.600 23/01/15,11:52:14,10,11,1, 11.9,1,1, -2.502, 10530.499, 323.012, 52749.605 23/01/15,11:52:14,11,11,1, 11.9,1,1, -2.502, 10530.491, 323.025, 52749.608 23/01/15,11:52:14,12,11,1, 11.9,1,1, -2.502, 10530.491, 323.047, 52749.586 23/01/15,11:52:14,13,11,1, 11.9,1,1, -2.502, 10530.500, 323.029, 52749.625 23/01/15,11:52:14,14,11,1, 11.9,1,1, -2.502, 10530.513, 323.039, 52749.619 23/01/15,11:52:14,15,11,1, 11.9,1,1, -2.502, 10530.499, 323.030, 52749.601 23/01/15,11:52:14,16,11,1, 11.9,1,1, -2.502, 10530.502, 323.030, 52749.438 23/01/15,11:52:14,17,11,1, 11.9,1,1, -2.502, 10530.488, 323.043, 52749.557 23/01/15,11:52:14,18,11,1, 11.9,1,1, -2.502, 10530.485, 323.058, 52749.601 23/01/15,11:52:14,19,11,1, 11.9,1,1, -2.502, 10530.496, 323.083, 52749.619 23/01/15,11:52:15,00,11,1, 11.8,1,1, -2.498, 10530.490, 323.083, 52749.619 23/01/15,11:52:15,01,11,1, 11.8,1,1, -2.498, 10530.500, 323.070, 52749.654 23/01/15,11:52:15,02,11,1, 11.8,1,1, -2.498, 10530.520, 323.087, 52749.657 23/01/15,11:52:15,03,11,1, 11.8,1,1, -2.498, 10530.522, 323.075, 52749.656 23/01/15,11:52:15,04,11,1, 11.8,1,1, -2.498, 10530.506, 323.108, 52749.659 23/01/15,11:52:15,05,11,1, 11.8,1,1, -2.498, 10530.505, 323.090, 52749.687 23/01/15,11:52:15,06,11,1, 11.8,1,1, -2.498, 10530.521, 323.106, 52749.708 23/01/15,11:52:15,07,11,1, 11.8,1,1, -2.498, 10530.519, 323.090, 52749.672 23/01/15,11:52:15,08,11,1, 11.8,1,1, -2.498, 10530.532, 323.126, 52749.705 23/01/15,11:52:15,09,11,1, 11.8,1,1, -2.498, 10530.531, 323.098, 52749.692 23/01/15,11:52:15,10,11,1, 11.8,1,1, -2.498, 10530.529, 323.129, 52749.677 23/01/15,11:52:15,11,11,1, 11.8,1,1, -2.498, 10530.525, 323.095, 52749.669 23/01/15,11:52:15,12,11,1, 11.8,1,1, -2.498, 10530.545, 323.107, 52749.694 23/01/15,11:52:15,13,11,1, 11.8,1,1, -2.498, 10530.546, 323.107, 52749.676 23/01/15,11:52:15,14,11,1, 11.8,1,1, -2.498, 10530.534, 323.114, 52749.715 23/01/15,11:52:15,15,11,1, 11.8,1,1, -2.498, 10530.545, 323.130, 52749.675 23/01/15,11:52:15,16,11,1, 11.8,1,1, -2.498, 10530.568, 323.143, 52749.717 23/01/15,11:52:15,17,11,1, 11.8,1,1, -2.498, 10530.525, 323.121, 52749.671 23/01/15,11:52:15,18,11,1, 11.8,1,1, -2.498, 10530.528, 323.167, 52749.705 23/01/15,11:52:15,19,11,1, 11.8,1,1, -2.498, 10530.540, 323.163, 52749.710 23/01/15,11:52:16,00,11,1, 11.9,1,1, -2.503, 10530.540, 323.163, 52749.710 23/01/15,11:52:16,01,11,1, 11.9,1,1, -2.503, 10530.540, 323.158, 52749.715 23/01/15,11:52:16,02,11,1, 11.9,1,1, -2.503, 10530.556, 323.132, 52749.698 23/01/15,11:52:16,03,11,1, 11.9,1,1, -2.503, 10530.554, 323.158, 52749.734 23/01/15,11:52:16,04,11,1, 11.9,1,1, -2.503, 10530.541, 323.167, 52749.725 23/01/15,11:52:16,05,11,1, 11.9,1,1, -2.503, 10530.555, 323.189, 52749.747 23/01/15,11:52:16,06,11,1, 11.9,1,1, -2.503, 10530.543, 323.166, 52749.759 23/01/15,11:52:16,07,11,1, 11.9,1,1, -2.503, 10530.555, 323.167, 52749.714 23/01/15,11:52:16,08,11,1, 11.9,1,1, -2.503, 10530.533, 323.185, 52749.746 23/01/15,11:52:16,09,11,1, 11.9,1,1, -2.503, 10530.550, 323.185, 52749.725 23/01/15,11:52:16,10,11,1, 11.9,1,1, -2.503, 10530.538, 323.161, 52749.729 23/01/15,11:52:16,11,11,1, 11.9,1,1, -2.503, 10530.559, 323.182, 52749.761 23/01/15,11:52:16,12,11,1, 11.9,1,1, -2.503, 10530.572, 323.180, 52749.738 23/01/15,11:52:16,13,11,1, 11.9,1,1, -2.503, 10530.570, 323.180, 52749.752 23/01/15,11:52:16,14,11,1, 11.9,1,1, -2.503, 10530.593, 323.170, 52749.736 23/01/15,11:52:16,15,11,1, 11.9,1,1, -2.503, 10530.555, 323.196, 52749.758 23/01/15,11:52:16,16,11,1, 11.9,1,1, -2.503, 10530.586, 323.170, 52749.748 23/01/15,11:52:16,17,11,1, 11.9,1,1, -2.503, 10530.589, 323.199, 52749.733 23/01/15,11:52:16,18,11,1, 11.9,1,1, -2.503, 10530.587, 323.200, 52749.769 23/01/15,11:52:16,19,11,1, 11.9,1,1, -2.503, 10530.582, 323.202, 52749.810 23/01/15,11:52:17,00,11,1, 11.9,1,1, -2.500, 10530.581, 323.202, 52749.810 23/01/15,11:52:17,01,11,1, 11.9,1,1, -2.500, 10530.574, 323.208, 52749.788 23/01/15,11:52:17,02,11,1, 11.9,1,1, -2.500, 10530.585, 323.195, 52749.740 23/01/15,11:52:17,03,11,1, 11.9,1,1, -2.500, 10530.580, 323.191, 52749.798 23/01/15,11:52:17,04,11,1, 11.9,1,1, -2.500, 10530.591, 323.200, 52749.778 23/01/15,11:52:17,05,11,1, 11.9,1,1, -2.500, 10530.606, 323.210, 52749.776 23/01/15,11:52:17,06,11,1, 11.9,1,1, -2.500, 10530.600, 323.184, 52749.782 23/01/15,11:52:17,07,11,1, 11.9,1,1, -2.500, 10530.581, 323.213, 52749.808 23/01/15,11:52:17,08,11,1, 11.9,1,1, -2.500, 10530.586, 323.199, 52749.784 23/01/15,11:52:17,09,11,1, 11.9,1,1, -2.500, 10530.601, 323.206, 52749.802 23/01/15,11:52:17,10,11,1, 11.9,1,1, -2.500, 10530.604, 323.194, 52749.803 23/01/15,11:52:17,11,11,1, 11.9,1,1, -2.500, 10530.601, 323.217, 52749.782 23/01/15,11:52:17,12,11,1, 11.9,1,1, -2.500, 10530.599, 323.236, 52749.826 23/01/15,11:52:17,13,11,1, 11.9,1,1, -2.500, 10530.607, 323.218, 52749.800 23/01/15,11:52:17,14,11,1, 11.9,1,1, -2.500, 10530.629, 323.223, 52749.919 23/01/15,11:52:17,15,11,1, 11.9,1,1, -2.500, 10530.592, 323.241, 52749.804 23/01/15,11:52:17,16,11,1, 11.9,1,1, -2.500, 10530.601, 323.197, 52749.877 23/01/15,11:52:17,17,11,1, 11.9,1,1, -2.500, 10530.623, 323.224, 52749.841 23/01/15,11:52:17,18,11,1, 11.9,1,1, -2.500, 10530.608, 323.199, 52749.803 23/01/15,11:52:17,19,11,1, 11.9,1,1, -2.500, 10530.638, 323.244, 52749.823 23/01/15,11:52:18,00,10,1, 11.8,1,1, -2.498, 10530.632, 323.244, 52749.823 23/01/15,11:52:18,01,10,1, 11.8,1,1, -2.498, 10530.635, 323.253, 52749.872 23/01/15,11:52:18,02,10,1, 11.8,1,1, -2.498, 10530.636, 323.243, 52749.842 23/01/15,11:52:18,03,10,1, 11.8,1,1, -2.498, 10530.623, 323.221, 52749.839 23/01/15,11:52:18,04,10,1, 11.8,1,1, -2.498, 10530.649, 323.243, 52749.870 23/01/15,11:52:18,05,10,1, 11.8,1,1, -2.498, 10530.654, 323.224, 52749.869 23/01/15,11:52:18,06,10,1, 11.8,1,1, -2.498, 10530.636, 323.218, 52749.844 23/01/15,11:52:18,07,10,1, 11.8,1,1, -2.498, 10530.641, 323.227, 52749.835 23/01/15,11:52:18,08,10,1, 11.8,1,1, -2.498, 10530.654, 323.213, 52749.840 23/01/15,11:52:18,09,10,1, 11.8,1,1, -2.498, 10530.660, 323.235, 52749.855 23/01/15,11:52:18,10,10,1, 11.8,1,1, -2.498, 10530.634, 323.251, 52749.867 23/01/15,11:52:18,11,10,1, 11.8,1,1, -2.498, 10530.670, 323.258, 52749.885 23/01/15,11:52:18,12,10,1, 11.8,1,1, -2.498, 10530.654, 323.247, 52749.852 23/01/15,11:52:18,13,10,1, 11.8,1,1, -2.498, 10530.685, 323.248, 52749.873 23/01/15,11:52:18,14,10,1, 11.8,1,1, -2.498, 10530.660, 323.266, 52749.854 23/01/15,11:52:18,15,10,1, 11.8,1,1, -2.498, 10530.673, 323.230, 52749.754 23/01/15,11:52:18,16,10,1, 11.8,1,1, -2.498, 10530.679, 323.231, 52749.873 23/01/15,11:52:18,17,10,1, 11.8,1,1, -2.498, 10530.685, 323.256, 52749.857 23/01/15,11:52:18,18,10,1, 11.8,1,1, -2.498, 10530.667, 323.260, 52749.863 23/01/15,11:52:18,19,10,1, 11.8,1,1, -2.498, 10530.670, 323.273, 52749.903 23/01/15,11:52:19,00,10,1, 11.9,1,1, -2.497, 10530.665, 323.273, 52749.903 23/01/15,11:52:19,01,10,1, 11.9,1,1, -2.497, 10530.660, 323.280, 52749.891 23/01/15,11:52:19,02,10,1, 11.9,1,1, -2.497, 10530.695, 323.256, 52749.890 23/01/15,11:52:19,03,10,1, 11.9,1,1, -2.497, 10530.679, 323.298, 52749.899 23/01/15,11:52:19,04,10,1, 11.9,1,1, -2.497, 10530.694, 323.286, 52749.883 23/01/15,11:52:19,05,10,1, 11.9,1,1, -2.497, 10530.680, 323.269, 52749.878 23/01/15,11:52:19,06,10,1, 11.9,1,1, -2.497, 10530.678, 323.267, 52749.894 23/01/15,11:52:19,07,10,1, 11.9,1,1, -2.497, 10530.677, 323.279, 52749.939 23/01/15,11:52:19,08,10,1, 11.9,1,1, -2.497, 10530.695, 323.277, 52749.917 23/01/15,11:52:19,09,10,1, 11.9,1,1, -2.497, 10530.675, 323.278, 52749.922 23/01/15,11:52:19,10,10,1, 11.9,1,1, -2.497, 10530.701, 323.285, 52749.906 23/01/15,11:52:19,11,10,1, 11.9,1,1, -2.497, 10530.689, 323.302, 52749.921 23/01/15,11:52:19,12,10,1, 11.9,1,1, -2.497, 10530.715, 323.276, 52749.931 23/01/15,11:52:19,13,10,1, 11.9,1,1, -2.497, 10530.694, 323.284, 52749.931 23/01/15,11:52:19,14,10,1, 11.9,1,1, -2.497, 10530.693, 323.260, 52749.930 23/01/15,11:52:19,15,10,1, 11.9,1,1, -2.497, 10530.699, 323.285, 52749.909 23/01/15,11:52:19,16,10,1, 11.9,1,1, -2.497, 10530.677, 323.286, 52749.954 23/01/15,11:52:19,17,10,1, 11.9,1,1, -2.497, 10530.723, 323.302, 52749.735 23/01/15,11:52:19,18,10,1, 11.9,1,1, -2.497, 10530.715, 323.275, 52749.919 23/01/15,11:52:19,19,10,1, 11.9,1,1, -2.497, 10530.699, 323.287, 52749.955 23/01/15,11:52:20,00,10,1, 11.9,1,1, -2.500, 10530.698, 323.287, 52749.955 23/01/15,11:52:20,01,10,1, 11.9,1,1, -2.500, 10530.691, 323.285, 52749.929 23/01/15,11:52:20,02,10,1, 11.9,1,1, -2.500, 10530.685, 323.296, 52749.962 23/01/15,11:52:20,03,10,1, 11.9,1,1, -2.500, 10530.693, 323.272, 52749.947 23/01/15,11:52:20,04,10,1, 11.9,1,1, -2.500, 10530.709, 323.293, 52749.991 23/01/15,11:52:20,05,10,1, 11.9,1,1, -2.500, 10530.690, 323.307, 52749.989 23/01/15,11:52:20,06,10,1, 11.9,1,1, -2.500, 10530.700, 323.275, 52749.968 23/01/15,11:52:20,07,10,1, 11.9,1,1, -2.500, 10530.684, 323.302, 52749.984 23/01/15,11:52:20,08,10,1, 11.9,1,1, -2.500, 10530.701, 323.300, 52749.989 23/01/15,11:52:20,09,10,1, 11.9,1,1, -2.500, 10530.693, 323.299, 52749.968 23/01/15,11:52:20,10,10,1, 11.9,1,1, -2.500, 10530.691, 323.310, 52749.945 23/01/15,11:52:20,11,10,1, 11.9,1,1, -2.500, 10530.694, 323.302, 52749.971 23/01/15,11:52:20,12,10,1, 11.9,1,1, -2.500, 10530.698, 323.312, 52749.976 23/01/15,11:52:20,13,10,1, 11.9,1,1, -2.500, 10530.691, 323.310, 52749.986 23/01/15,11:52:20,14,10,1, 11.9,1,1, -2.500, 10530.698, 323.286, 52749.998 23/01/15,11:52:20,15,10,1, 11.9,1,1, -2.500, 10530.670, 323.300, 52749.967 23/01/15,11:52:20,16,10,1, 11.9,1,1, -2.500, 10530.692, 323.303, 52750.216 23/01/15,11:52:20,17,10,1, 11.9,1,1, -2.500, 10530.730, 323.284, 52749.919 23/01/15,11:52:20,18,10,1, 11.9,1,1, -2.500, 10530.720, 323.317, 52749.931 23/01/15,11:52:20,19,10,1, 11.9,1,1, -2.500, 10530.700, 323.320, 52749.926 23/01/15,11:52:21,00,10,1, 11.9,1,1, -2.501, 10530.698, 323.320, 52749.926 23/01/15,11:52:21,01,10,1, 11.9,1,1, -2.501, 10530.694, 323.315, 52749.976 23/01/15,11:52:21,02,10,1, 11.9,1,1, -2.501, 10530.699, 323.323, 52750.106 23/01/15,11:52:21,03,10,1, 11.9,1,1, -2.501, 10530.731, 323.311, 52749.963 23/01/15,11:52:21,04,10,1, 11.9,1,1, -2.501, 10530.719, 323.338, 52750.014 23/01/15,11:52:21,05,10,1, 11.9,1,1, -2.501, 10530.724, 323.343, 52749.980 23/01/15,11:52:21,06,10,1, 11.9,1,1, -2.501, 10530.695, 323.336, 52749.958 23/01/15,11:52:21,07,10,1, 11.9,1,1, -2.501, 10530.703, 323.346, 52749.980 23/01/15,11:52:21,08,10,1, 11.9,1,1, -2.501, 10530.691, 323.355, 52750.094 23/01/15,11:52:21,09,10,1, 11.9,1,1, -2.501, 10530.769, 323.326, 52749.964 23/01/15,11:52:21,10,10,1, 11.9,1,1, -2.501, 10530.723, 323.332, 52749.984 23/01/15,11:52:21,11,10,1, 11.9,1,1, -2.501, 10530.724, 323.345, 52749.952 23/01/15,11:52:21,12,10,1, 11.9,1,1, -2.501, 10530.704, 323.358, 52750.023 23/01/15,11:52:21,13,10,1, 11.9,1,1, -2.501, 10530.719, 323.328, 52749.995 23/01/15,11:52:21,14,10,1, 11.9,1,1, -2.501, 10530.720, 323.348, 52750.039 23/01/15,11:52:21,15,10,1, 11.9,1,1, -2.501, 10530.726, 323.326, 52750.017 23/01/15,11:52:21,16,10,1, 11.9,1,1, -2.501, 10530.722, 323.363, 52750.026 23/01/15,11:52:21,17,10,1, 11.9,1,1, -2.501, 10530.707, 323.355, 52749.999 23/01/15,11:52:21,18,10,1, 11.9,1,1, -2.501, 10530.743, 323.364, 52750.015 23/01/15,11:52:21,19,10,1, 11.9,1,1, -2.501, 10530.720, 323.346, 52750.023 23/01/15,11:52:22,00,11,1, 11.9,1,1, -2.501, 10530.715, 323.346, 52750.023 23/01/15,11:52:22,01,11,1, 11.9,1,1, -2.501, 10530.737, 323.336, 52749.996 23/01/15,11:52:22,02,11,1, 11.9,1,1, -2.501, 10530.721, 323.344, 52749.998 23/01/15,11:52:22,03,11,1, 11.9,1,1, -2.501, 10530.723, 323.410, 52750.049 23/01/15,11:52:22,04,11,1, 11.9,1,1, -2.501, 10530.743, 323.379, 52750.042 23/01/15,11:52:22,05,11,1, 11.9,1,1, -2.501, 10530.745, 323.382, 52750.072 23/01/15,11:52:22,06,11,1, 11.9,1,1, -2.501, 10530.728, 323.372, 52750.041 23/01/15,11:52:22,07,11,1, 11.9,1,1, -2.501, 10530.727, 323.392, 52750.044 23/01/15,11:52:22,08,11,1, 11.9,1,1, -2.501, 10530.753, 323.392, 52750.082 23/01/15,11:52:22,09,11,1, 11.9,1,1, -2.501, 10530.732, 323.387, 52750.167 23/01/15,11:52:22,10,11,1, 11.9,1,1, -2.501, 10530.760, 323.409, 52749.987 23/01/15,11:52:22,11,11,1, 11.9,1,1, -2.501, 10530.764, 323.411, 52750.064 23/01/15,11:52:22,12,11,1, 11.9,1,1, -2.501, 10530.719, 323.414, 52750.052 23/01/15,11:52:22,13,11,1, 11.9,1,1, -2.501, 10530.749, 323.403, 52750.078 23/01/15,11:52:22,14,11,1, 11.9,1,1, -2.501, 10530.763, 323.402, 52750.060 23/01/15,11:52:22,15,11,1, 11.9,1,1, -2.501, 10530.743, 323.421, 52750.066 23/01/15,11:52:22,16,11,1, 11.9,1,1, -2.501, 10530.751, 323.408, 52750.052 23/01/15,11:52:22,17,11,1, 11.9,1,1, -2.501, 10530.761, 323.430, 52750.046 23/01/15,11:52:22,18,11,1, 11.9,1,1, -2.501, 10530.745, 323.425, 52749.918 23/01/15,11:52:22,19,11,1, 11.9,1,1, -2.501, 10530.780, 323.408, 52750.090 23/01/15,11:52:23,00,11,1, 11.9,1,1, -2.500, 10530.773, 323.408, 52750.090 23/01/15,11:52:23,01,11,1, 11.9,1,1, -2.500, 10530.759, 323.393, 52750.079 23/01/15,11:52:23,02,11,1, 11.9,1,1, -2.500, 10530.752, 323.418, 52750.088 23/01/15,11:52:23,03,11,1, 11.9,1,1, -2.500, 10530.755, 323.447, 52750.122 23/01/15,11:52:23,04,11,1, 11.9,1,1, -2.500, 10530.754, 323.439, 52750.089 23/01/15,11:52:23,05,11,1, 11.9,1,1, -2.500, 10530.750, 323.431, 52750.095 23/01/15,11:52:23,06,11,1, 11.9,1,1, -2.500, 10530.767, 323.449, 52750.114 23/01/15,11:52:23,07,11,1, 11.9,1,1, -2.500, 10530.773, 323.458, 52750.125 23/01/15,11:52:23,08,11,1, 11.9,1,1, -2.500, 10530.771, 323.460, 52750.084 23/01/15,11:52:23,09,11,1, 11.9,1,1, -2.500, 10530.784, 323.453, 52750.131 23/01/15,11:52:23,10,11,1, 11.9,1,1, -2.500, 10530.772, 323.440, 52750.100 23/01/15,11:52:23,11,11,1, 11.9,1,1, -2.500, 10530.776, 323.452, 52750.091 23/01/15,11:52:23,12,11,1, 11.9,1,1, -2.500, 10530.770, 323.454, 52750.110 23/01/15,11:52:23,13,11,1, 11.9,1,1, -2.500, 10530.779, 323.448, 52750.096 23/01/15,11:52:23,14,11,1, 11.9,1,1, -2.500, 10530.749, 323.438, 52750.111 23/01/15,11:52:23,15,11,1, 11.9,1,1, -2.500, 10530.738, 323.492, 52750.095 23/01/15,11:52:23,16,11,1, 11.9,1,1, -2.500, 10530.758, 323.450, 52750.327 23/01/15,11:52:23,17,11,1, 11.9,1,1, -2.500, 10530.770, 323.446, 52750.058 23/01/15,11:52:23,18,11,1, 11.9,1,1, -2.500, 10530.795, 323.463, 52750.090 23/01/15,11:52:23,19,11,1, 11.9,1,1, -2.500, 10530.782, 323.445, 52750.123 23/01/15,11:52:24,00,11,1, 11.9,1,1, -2.501, 10530.782, 323.445, 52750.123 23/01/15,11:52:24,01,11,1, 11.9,1,1, -2.501, 10530.769, 323.504, 52750.148 23/01/15,11:52:24,02,11,1, 11.9,1,1, -2.501, 10530.781, 323.478, 52750.145 23/01/15,11:52:24,03,11,1, 11.9,1,1, -2.501, 10530.771, 323.476, 52750.147 23/01/15,11:52:24,04,11,1, 11.9,1,1, -2.501, 10530.779, 323.462, 52750.152 23/01/15,11:52:24,05,11,1, 11.9,1,1, -2.501, 10530.762, 323.463, 52750.114 23/01/15,11:52:24,06,11,1, 11.9,1,1, -2.501, 10530.778, 323.467, 52750.115 23/01/15,11:52:24,07,11,1, 11.9,1,1, -2.501, 10530.766, 323.483, 52750.172 23/01/15,11:52:24,08,11,1, 11.9,1,1, -2.501, 10530.789, 323.450, 52750.120 23/01/15,11:52:24,09,11,1, 11.9,1,1, -2.501, 10530.754, 323.472, 52750.140 23/01/15,11:52:24,10,11,1, 11.9,1,1, -2.501, 10530.764, 323.480, 52750.146 23/01/15,11:52:24,11,11,1, 11.9,1,1, -2.501, 10530.779, 323.490, 52750.133 23/01/15,11:52:24,12,11,1, 11.9,1,1, -2.501, 10530.768, 323.489, 52750.152 23/01/15,11:52:24,13,11,1, 11.9,1,1, -2.501, 10530.770, 323.503, 52750.136 23/01/15,11:52:24,14,11,1, 11.9,1,1, -2.501, 10530.753, 323.497, 52750.147 23/01/15,11:52:24,15,11,1, 11.9,1,1, -2.501, 10530.769, 323.486, 52750.147 23/01/15,11:52:24,16,11,1, 11.9,1,1, -2.501, 10530.783, 323.496, 52750.174 23/01/15,11:52:24,17,11,1, 11.9,1,1, -2.501, 10530.757, 323.495, 52750.131 23/01/15,11:52:24,18,11,1, 11.9,1,1, -2.501, 10530.768, 323.489, 52750.175 23/01/15,11:52:24,19,11,1, 11.9,1,1, -2.501, 10530.760, 323.494, 52750.170 23/01/15,11:52:25,00,11,1, 11.9,1,1, -2.498, 10530.757, 323.494, 52750.170 23/01/15,11:52:25,01,11,1, 11.9,1,1, -2.498, 10530.755, 323.485, 52750.143 23/01/15,11:52:25,02,11,1, 11.9,1,1, -2.498, 10530.768, 323.515, 52750.191 23/01/15,11:52:25,03,11,1, 11.9,1,1, -2.498, 10530.811, 323.506, 52750.173 23/01/15,11:52:25,04,11,1, 11.9,1,1, -2.498, 10530.768, 323.528, 52750.185 23/01/15,11:52:25,05,11,1, 11.9,1,1, -2.498, 10530.754, 323.493, 52750.181 23/01/15,11:52:25,06,11,1, 11.9,1,1, -2.498, 10530.771, 323.508, 52750.157 23/01/15,11:52:25,07,11,1, 11.9,1,1, -2.498, 10530.777, 323.520, 52750.175 23/01/15,11:52:25,08,11,1, 11.9,1,1, -2.498, 10530.748, 323.525, 52750.171 23/01/15,11:52:25,09,11,1, 11.9,1,1, -2.498, 10530.768, 323.503, 52750.186 23/01/15,11:52:25,10,11,1, 11.9,1,1, -2.498, 10530.774, 323.511, 52750.190 23/01/15,11:52:25,11,11,1, 11.9,1,1, -2.498, 10530.772, 323.489, 52750.226 23/01/15,11:52:25,12,11,1, 11.9,1,1, -2.498, 10530.784, 323.520, 52750.190 23/01/15,11:52:25,13,11,1, 11.9,1,1, -2.498, 10530.750, 323.506, 52750.205 23/01/15,11:52:25,14,11,1, 11.9,1,1, -2.498, 10530.783, 323.503, 52750.194 23/01/15,11:52:25,15,11,1, 11.9,1,1, -2.498, 10530.779, 323.499, 52749.980 23/01/15,11:52:25,16,11,1, 11.9,1,1, -2.498, 10530.765, 323.531, 52750.251 23/01/15,11:52:25,17,11,1, 11.9,1,1, -2.498, 10530.781, 323.523, 52750.249 23/01/15,11:52:25,18,11,1, 11.9,1,1, -2.498, 10530.775, 323.529, 52750.236 23/01/15,11:52:25,19,11,1, 11.9,1,1, -2.498, 10530.776, 323.501, 52750.218 23/01/15,11:52:26,00,11,1, 11.8,1,1, -2.498, 10530.773, 323.501, 52750.218 23/01/15,11:52:26,01,11,1, 11.8,1,1, -2.498, 10530.784, 323.498, 52750.234 23/01/15,11:52:26,02,11,1, 11.8,1,1, -2.498, 10530.775, 323.495, 52750.239 23/01/15,11:52:26,03,11,1, 11.8,1,1, -2.498, 10530.769, 323.507, 52750.240 23/01/15,11:52:26,04,11,1, 11.8,1,1, -2.498, 10530.793, 323.511, 52750.272 23/01/15,11:52:26,05,11,1, 11.8,1,1, -2.498, 10530.802, 323.496, 52750.221 23/01/15,11:52:26,06,11,1, 11.8,1,1, -2.498, 10530.773, 323.469, 52750.196 23/01/15,11:52:26,07,11,1, 11.8,1,1, -2.498, 10530.783, 323.499, 52750.235 23/01/15,11:52:26,08,11,1, 11.8,1,1, -2.498, 10530.783, 323.481, 52750.272 23/01/15,11:52:26,09,11,1, 11.8,1,1, -2.498, 10530.779, 323.501, 52750.259 23/01/15,11:52:26,10,11,1, 11.8,1,1, -2.498, 10530.790, 323.481, 52750.253 23/01/15,11:52:26,11,11,1, 11.8,1,1, -2.498, 10530.779, 323.509, 52750.228 23/01/15,11:52:26,12,11,1, 11.8,1,1, -2.498, 10530.791, 323.475, 52750.243 23/01/15,11:52:26,13,11,1, 11.8,1,1, -2.498, 10530.800, 323.474, 52750.247 23/01/15,11:52:26,14,11,1, 11.8,1,1, -2.498, 10530.787, 323.461, 52750.223 23/01/15,11:52:26,15,11,1, 11.8,1,1, -2.498, 10530.777, 323.479, 52750.223 23/01/15,11:52:26,16,11,1, 11.8,1,1, -2.498, 10530.791, 323.472, 52750.265 23/01/15,11:52:26,17,11,1, 11.8,1,1, -2.498, 10530.783, 323.497, 52750.235 23/01/15,11:52:26,18,11,1, 11.8,1,1, -2.498, 10530.810, 323.485, 52750.218 23/01/15,11:52:26,19,11,1, 11.8,1,1, -2.498, 10530.791, 323.464, 52750.373 23/01/15,11:52:27,00,11,1, 11.9,1,1, -2.500, 10530.790, 323.464, 52750.373 23/01/15,11:52:27,01,11,1, 11.9,1,1, -2.500, 10530.761, 323.481, 52750.237 23/01/15,11:52:27,02,11,1, 11.9,1,1, -2.500, 10530.804, 323.481, 52750.283 23/01/15,11:52:27,03,11,1, 11.9,1,1, -2.500, 10530.804, 323.472, 52750.269 23/01/15,11:52:27,04,11,1, 11.9,1,1, -2.500, 10530.812, 323.466, 52750.257 23/01/15,11:52:27,05,11,1, 11.9,1,1, -2.500, 10530.797, 323.463, 52750.285 23/01/15,11:52:27,06,11,1, 11.9,1,1, -2.500, 10530.809, 323.459, 52750.282 23/01/15,11:52:27,07,11,1, 11.9,1,1, -2.500, 10530.794, 323.463, 52750.281 23/01/15,11:52:27,08,11,1, 11.9,1,1, -2.500, 10530.797, 323.439, 52750.260 23/01/15,11:52:27,09,11,1, 11.9,1,1, -2.500, 10530.797, 323.450, 52750.278 23/01/15,11:52:27,10,11,1, 11.9,1,1, -2.500, 10530.815, 323.457, 52750.306 23/01/15,11:52:27,11,11,1, 11.9,1,1, -2.500, 10530.808, 323.452, 52750.415 23/01/15,11:52:27,12,11,1, 11.9,1,1, -2.500, 10530.799, 323.446, 52750.287 23/01/15,11:52:27,13,11,1, 11.9,1,1, -2.500, 10530.794, 323.449, 52750.389 23/01/15,11:52:27,14,11,1, 11.9,1,1, -2.500, 10530.813, 323.443, 52750.269 23/01/15,11:52:27,15,11,1, 11.9,1,1, -2.500, 10530.806, 323.447, 52750.246 23/01/15,11:52:27,16,11,1, 11.9,1,1, -2.500, 10530.809, 323.442, 52750.231 23/01/15,11:52:27,17,11,1, 11.9,1,1, -2.500, 10530.817, 323.461, 52750.258 23/01/15,11:52:27,18,11,1, 11.9,1,1, -2.500, 10530.803, 323.443, 52750.256 23/01/15,11:52:27,19,11,1, 11.9,1,1, -2.500, 10530.798, 323.425, 52750.267 23/01/15,11:52:28,00,11,1, 11.8,1,1, -2.504, 10530.798, 323.425, 52750.267 23/01/15,11:52:28,01,11,1, 11.8,1,1, -2.504, 10530.821, 323.405, 52750.310 23/01/15,11:52:28,02,11,1, 11.8,1,1, -2.504, 10530.792, 323.424, 52750.278 23/01/15,11:52:28,03,11,1, 11.8,1,1, -2.504, 10530.801, 323.433, 52750.319 23/01/15,11:52:28,04,11,1, 11.8,1,1, -2.504, 10530.821, 323.408, 52750.303 23/01/15,11:52:28,05,11,1, 11.8,1,1, -2.504, 10530.784, 323.432, 52750.293 23/01/15,11:52:28,06,11,1, 11.8,1,1, -2.504, 10530.815, 323.403, 52750.291 23/01/15,11:52:28,07,11,1, 11.8,1,1, -2.504, 10530.799, 323.413, 52750.302 23/01/15,11:52:28,08,11,1, 11.8,1,1, -2.504, 10530.813, 323.426, 52750.331 23/01/15,11:52:28,09,11,1, 11.8,1,1, -2.504, 10530.816, 323.425, 52750.299 23/01/15,11:52:28,10,11,1, 11.8,1,1, -2.504, 10530.783, 323.396, 52750.277 23/01/15,11:52:28,11,11,1, 11.8,1,1, -2.504, 10530.797, 323.425, 52750.279 23/01/15,11:52:28,12,11,1, 11.8,1,1, -2.504, 10530.792, 323.404, 52750.271 23/01/15,11:52:28,13,11,1, 11.8,1,1, -2.504, 10530.793, 323.395, 52750.288 23/01/15,11:52:28,14,11,1, 11.8,1,1, -2.504, 10530.806, 323.394, 52750.279 23/01/15,11:52:28,15,11,1, 11.8,1,1, -2.504, 10530.806, 323.409, 52750.304 23/01/15,11:52:28,16,11,1, 11.8,1,1, -2.504, 10530.848, 323.389, 52750.274 23/01/15,11:52:28,17,11,1, 11.8,1,1, -2.504, 10530.796, 323.385, 52750.239 23/01/15,11:52:28,18,11,1, 11.8,1,1, -2.504, 10530.819, 323.402, 52750.318 23/01/15,11:52:28,19,11,1, 11.8,1,1, -2.504, 10530.832, 323.398, 52750.320 23/01/15,11:52:29,00,11,1, 11.9,1,1, -2.501, 10530.823, 323.398, 52750.320 23/01/15,11:52:29,01,11,1, 11.9,1,1, -2.501, 10530.805, 323.388, 52750.277 23/01/15,11:52:29,02,11,1, 11.9,1,1, -2.501, 10530.788, 323.413, 52750.297 23/01/15,11:52:29,03,11,1, 11.9,1,1, -2.501, 10530.814, 323.394, 52750.357 23/01/15,11:52:29,04,11,1, 11.9,1,1, -2.501, 10530.778, 323.387, 52750.351 23/01/15,11:52:29,05,11,1, 11.9,1,1, -2.501, 10530.808, 323.402, 52750.320 23/01/15,11:52:29,06,11,1, 11.9,1,1, -2.501, 10530.801, 323.415, 52750.347 23/01/15,11:52:29,07,11,1, 11.9,1,1, -2.501, 10530.785, 323.411, 52750.353 23/01/15,11:52:29,08,11,1, 11.9,1,1, -2.501, 10530.790, 323.405, 52750.376 23/01/15,11:52:29,09,11,1, 11.9,1,1, -2.501, 10530.798, 323.396, 52750.334 23/01/15,11:52:29,10,11,1, 11.9,1,1, -2.501, 10530.818, 323.410, 52750.365 23/01/15,11:52:29,11,11,1, 11.9,1,1, -2.501, 10530.814, 323.404, 52750.348 23/01/15,11:52:29,12,11,1, 11.9,1,1, -2.501, 10530.831, 323.389, 52750.373 23/01/15,11:52:29,13,11,1, 11.9,1,1, -2.501, 10530.800, 323.401, 52750.381 23/01/15,11:52:29,14,11,1, 11.9,1,1, -2.501, 10530.834, 323.381, 52750.349 23/01/15,11:52:29,15,11,1, 11.9,1,1, -2.501, 10530.822, 323.371, 52750.349 23/01/15,11:52:29,16,11,1, 11.9,1,1, -2.501, 10530.825, 323.389, 52750.360 23/01/15,11:52:29,17,11,1, 11.9,1,1, -2.501, 10530.832, 323.404, 52750.356 23/01/15,11:52:29,18,11,1, 11.9,1,1, -2.501, 10530.823, 323.382, 52750.359 23/01/15,11:52:29,19,11,1, 11.9,1,1, -2.501, 10530.825, 323.396, 52750.360 23/01/15,11:52:30,00,11,1, 11.9,1,1, -2.501, 10530.823, 323.396, 52750.360 23/01/15,11:52:30,01,11,1, 11.9,1,1, -2.501, 10530.838, 323.416, 52750.394 23/01/15,11:52:30,02,11,1, 11.9,1,1, -2.501, 10530.821, 323.394, 52750.391 23/01/15,11:52:30,03,11,1, 11.9,1,1, -2.501, 10530.827, 323.404, 52750.399 23/01/15,11:52:30,04,11,1, 11.9,1,1, -2.501, 10530.819, 323.397, 52750.380 23/01/15,11:52:30,05,11,1, 11.9,1,1, -2.501, 10530.842, 323.412, 52750.398 23/01/15,11:52:30,06,11,1, 11.9,1,1, -2.501, 10530.827, 323.389, 52750.393 23/01/15,11:52:30,07,11,1, 11.9,1,1, -2.501, 10530.821, 323.386, 52750.446 23/01/15,11:52:30,08,11,1, 11.9,1,1, -2.501, 10530.820, 323.373, 52750.404 23/01/15,11:52:30,09,11,1, 11.9,1,1, -2.501, 10530.831, 323.339, 52750.442 23/01/15,11:52:30,10,11,1, 11.9,1,1, -2.501, 10530.839, 323.356, 52750.438 23/01/15,11:52:30,11,11,1, 11.9,1,1, -2.501, 10530.850, 323.358, 52750.479 23/01/15,11:52:30,12,11,1, 11.9,1,1, -2.501, 10530.852, 323.369, 52750.419 23/01/15,11:52:30,13,11,1, 11.9,1,1, -2.501, 10530.829, 323.351, 52750.413 23/01/15,11:52:30,14,11,1, 11.9,1,1, -2.501, 10530.838, 323.338, 52750.440 23/01/15,11:52:30,15,11,1, 11.9,1,1, -2.501, 10530.844, 323.358, 52750.446 23/01/15,11:52:30,16,11,1, 11.9,1,1, -2.501, 10530.843, 323.348, 52750.423 23/01/15,11:52:30,17,11,1, 11.9,1,1, -2.501, 10530.834, 323.358, 52750.444 23/01/15,11:52:30,18,11,1, 11.9,1,1, -2.501, 10530.847, 323.341, 52750.436 23/01/15,11:52:30,19,11,1, 11.9,1,1, -2.501, 10530.846, 323.367, 52750.437 23/01/15,11:52:31,00,11,1, 11.9,1,1, -2.503, 10530.840, 323.367, 52750.437 23/01/15,11:52:31,01,11,1, 11.9,1,1, -2.503, 10530.853, 323.343, 52750.428 23/01/15,11:52:31,02,11,1, 11.9,1,1, -2.503, 10530.855, 323.327, 52750.403 23/01/15,11:52:31,03,11,1, 11.9,1,1, -2.503, 10530.868, 323.302, 52750.432 23/01/15,11:52:31,04,11,1, 11.9,1,1, -2.503, 10530.858, 323.324, 52750.398 23/01/15,11:52:31,05,11,1, 11.9,1,1, -2.503, 10530.878, 323.305, 52750.384 23/01/15,11:52:31,06,11,1, 11.9,1,1, -2.503, 10530.878, 323.304, 52750.431 23/01/15,11:52:31,07,11,1, 11.9,1,1, -2.503, 10530.845, 323.322, 52750.436 23/01/15,11:52:31,08,11,1, 11.9,1,1, -2.503, 10530.881, 323.326, 52750.496 23/01/15,11:52:31,09,11,1, 11.9,1,1, -2.503, 10530.885, 323.324, 52750.435 23/01/15,11:52:31,10,11,1, 11.9,1,1, -2.503, 10530.862, 323.339, 52750.493 23/01/15,11:52:31,11,11,1, 11.9,1,1, -2.503, 10530.862, 323.302, 52750.484 23/01/15,11:52:31,12,11,1, 11.9,1,1, -2.503, 10530.842, 323.306, 52750.460 23/01/15,11:52:31,13,11,1, 11.9,1,1, -2.503, 10530.864, 323.312, 52750.466 23/01/15,11:52:31,14,11,1, 11.9,1,1, -2.503, 10530.864, 323.332, 52750.501 23/01/15,11:52:31,15,11,1, 11.9,1,1, -2.503, 10530.879, 323.301, 52750.450 23/01/15,11:52:31,16,11,1, 11.9,1,1, -2.503, 10530.870, 323.306, 52750.444 23/01/15,11:52:31,17,11,1, 11.9,1,1, -2.503, 10530.884, 323.318, 52750.472 23/01/15,11:52:31,18,11,1, 11.9,1,1, -2.503, 10530.871, 323.315, 52750.456 23/01/15,11:52:31,19,11,1, 11.9,1,1, -2.503, 10530.853, 323.324, 52750.576 23/01/15,11:52:32,00,10,1, 11.8,1,1, -2.497, 10530.849, 323.324, 52750.576 23/01/15,11:52:32,01,10,1, 11.8,1,1, -2.497, 10530.848, 323.324, 52750.508 23/01/15,11:52:32,02,10,1, 11.8,1,1, -2.497, 10530.860, 323.302, 52750.464 23/01/15,11:52:32,03,10,1, 11.8,1,1, -2.497, 10530.871, 323.323, 52750.481 23/01/15,11:52:32,04,10,1, 11.8,1,1, -2.497, 10530.864, 323.314, 52750.492 23/01/15,11:52:32,05,10,1, 11.8,1,1, -2.497, 10530.857, 323.322, 52750.511 23/01/15,11:52:32,06,10,1, 11.8,1,1, -2.497, 10530.864, 323.304, 52750.498 23/01/15,11:52:32,07,10,1, 11.8,1,1, -2.497, 10530.856, 323.320, 52750.468 23/01/15,11:52:32,08,10,1, 11.8,1,1, -2.497, 10530.865, 323.312, 52750.454 23/01/15,11:52:32,09,10,1, 11.8,1,1, -2.497, 10530.852, 323.312, 52750.477 23/01/15,11:52:32,10,10,1, 11.8,1,1, -2.497, 10530.844, 323.324, 52750.477 23/01/15,11:52:32,11,10,1, 11.8,1,1, -2.497, 10530.843, 323.309, 52750.510 23/01/15,11:52:32,12,10,1, 11.8,1,1, -2.497, 10530.847, 323.312, 52750.512 23/01/15,11:52:32,13,10,1, 11.8,1,1, -2.497, 10530.827, 323.305, 52750.497 23/01/15,11:52:32,14,10,1, 11.8,1,1, -2.497, 10530.847, 323.340, 52750.490 23/01/15,11:52:32,15,10,1, 11.8,1,1, -2.497, 10530.853, 323.337, 52750.460 23/01/15,11:52:32,16,10,1, 11.8,1,1, -2.497, 10530.842, 323.332, 52750.490 23/01/15,11:52:32,17,10,1, 11.8,1,1, -2.497, 10530.835, 323.324, 52750.478 23/01/15,11:52:32,18,10,1, 11.8,1,1, -2.497, 10530.839, 323.286, 52750.522 23/01/15,11:52:32,19,10,1, 11.8,1,1, -2.497, 10530.839, 323.303, 52750.500 23/01/15,11:52:33,00,10,1, 11.9,1,1, -2.502, 10530.832, 323.303, 52750.500 23/01/15,11:52:33,01,10,1, 11.9,1,1, -2.502, 10530.841, 323.305, 52750.521 23/01/15,11:52:33,02,10,1, 11.9,1,1, -2.502, 10530.837, 323.308, 52750.518 23/01/15,11:52:33,03,10,1, 11.9,1,1, -2.502, 10530.829, 323.313, 52750.519 23/01/15,11:52:33,04,10,1, 11.9,1,1, -2.502, 10530.807, 323.322, 52750.523 23/01/15,11:52:33,05,10,1, 11.9,1,1, -2.502, 10530.834, 323.320, 52750.525 23/01/15,11:52:33,06,10,1, 11.9,1,1, -2.502, 10530.830, 323.324, 52750.512 23/01/15,11:52:33,07,10,1, 11.9,1,1, -2.502, 10530.829, 323.322, 52750.516 23/01/15,11:52:33,08,10,1, 11.9,1,1, -2.502, 10530.822, 323.329, 52750.480 23/01/15,11:52:33,09,10,1, 11.9,1,1, -2.502, 10530.828, 323.295, 52750.524 23/01/15,11:52:33,10,10,1, 11.9,1,1, -2.502, 10530.827, 323.314, 52750.550 23/01/15,11:52:33,11,10,1, 11.9,1,1, -2.502, 10530.820, 323.299, 52750.511 23/01/15,11:52:33,12,10,1, 11.9,1,1, -2.502, 10530.828, 323.330, 52750.542 23/01/15,11:52:33,13,10,1, 11.9,1,1, -2.502, 10530.827, 323.324, 52750.568 23/01/15,11:52:33,14,10,1, 11.9,1,1, -2.502, 10530.806, 323.305, 52750.574 23/01/15,11:52:33,15,10,1, 11.9,1,1, -2.502, 10530.791, 323.339, 52750.541 23/01/15,11:52:33,16,10,1, 11.9,1,1, -2.502, 10530.800, 323.326, 52750.565 23/01/15,11:52:33,17,10,1, 11.9,1,1, -2.502, 10530.810, 323.323, 52750.547 23/01/15,11:52:33,18,10,1, 11.9,1,1, -2.502, 10530.786, 323.315, 52750.554 23/01/15,11:52:33,19,10,1, 11.9,1,1, -2.502, 10530.807, 323.334, 52750.563 23/01/15,11:52:34,00,10,1, 11.9,1,1, -2.502, 10530.807, 323.334, 52750.563 23/01/15,11:52:34,01,10,1, 11.9,1,1, -2.502, 10530.796, 323.297, 52750.522 23/01/15,11:52:34,02,10,1, 11.9,1,1, -2.502, 10530.804, 323.317, 52750.562 23/01/15,11:52:34,03,10,1, 11.9,1,1, -2.502, 10530.785, 323.280, 52750.563 23/01/15,11:52:34,04,10,1, 11.9,1,1, -2.502, 10530.807, 323.336, 52750.560 23/01/15,11:52:34,05,10,1, 11.9,1,1, -2.502, 10530.782, 323.330, 52750.540 23/01/15,11:52:34,06,10,1, 11.9,1,1, -2.502, 10530.808, 323.332, 52750.583 23/01/15,11:52:34,07,10,1, 11.9,1,1, -2.502, 10530.782, 323.308, 52750.548 23/01/15,11:52:34,08,10,1, 11.9,1,1, -2.502, 10530.789, 323.305, 52750.576 23/01/15,11:52:34,09,10,1, 11.9,1,1, -2.502, 10530.779, 323.301, 52750.605 23/01/15,11:52:34,10,10,1, 11.9,1,1, -2.502, 10530.789, 323.336, 52750.581 23/01/15,11:52:34,11,10,1, 11.9,1,1, -2.502, 10530.785, 323.304, 52750.572 23/01/15,11:52:34,12,10,1, 11.9,1,1, -2.502, 10530.789, 323.282, 52750.563 23/01/15,11:52:34,13,10,1, 11.9,1,1, -2.502, 10530.780, 323.323, 52750.577 23/01/15,11:52:34,14,10,1, 11.9,1,1, -2.502, 10530.768, 323.293, 52750.565 23/01/15,11:52:34,15,10,1, 11.9,1,1, -2.502, 10530.770, 323.303, 52750.585 23/01/15,11:52:34,16,10,1, 11.9,1,1, -2.502, 10530.781, 323.322, 52750.612 23/01/15,11:52:34,17,10,1, 11.9,1,1, -2.502, 10530.780, 323.306, 52750.569 23/01/15,11:52:34,18,10,1, 11.9,1,1, -2.502, 10530.777, 323.287, 52750.603 23/01/15,11:52:34,19,10,1, 11.9,1,1, -2.502, 10530.788, 323.295, 52750.603 23/01/15,11:52:35,00,10,1, 12.0,1,1, -2.503, 10530.782, 323.295, 52750.603 23/01/15,11:52:35,01,10,1, 12.0,1,1, -2.503, 10530.784, 323.309, 52750.610 23/01/15,11:52:35,02,10,1, 12.0,1,1, -2.503, 10530.767, 323.297, 52750.605 23/01/15,11:52:35,03,10,1, 12.0,1,1, -2.503, 10530.757, 323.287, 52750.628 23/01/15,11:52:35,04,10,1, 12.0,1,1, -2.503, 10530.765, 323.295, 52750.599 23/01/15,11:52:35,05,10,1, 12.0,1,1, -2.503, 10530.777, 323.306, 52750.610 23/01/15,11:52:35,06,10,1, 12.0,1,1, -2.503, 10530.774, 323.291, 52750.644 23/01/15,11:52:35,07,10,1, 12.0,1,1, -2.503, 10530.756, 323.290, 52750.582 23/01/15,11:52:35,08,10,1, 12.0,1,1, -2.503, 10530.752, 323.275, 52750.627 23/01/15,11:52:35,09,10,1, 12.0,1,1, -2.503, 10530.778, 323.279, 52750.596 23/01/15,11:52:35,10,10,1, 12.0,1,1, -2.503, 10530.766, 323.292, 52750.608 23/01/15,11:52:35,11,10,1, 12.0,1,1, -2.503, 10530.769, 323.296, 52750.646 23/01/15,11:52:35,12,10,1, 12.0,1,1, -2.503, 10530.756, 323.289, 52750.622 23/01/15,11:52:35,13,10,1, 12.0,1,1, -2.503, 10530.755, 323.279, 52750.617 23/01/15,11:52:35,14,10,1, 12.0,1,1, -2.503, 10530.746, 323.290, 52750.653 23/01/15,11:52:35,15,10,1, 12.0,1,1, -2.503, 10530.754, 323.286, 52750.600 23/01/15,11:52:35,16,10,1, 12.0,1,1, -2.503, 10530.774, 323.254, 52750.574 23/01/15,11:52:35,17,10,1, 12.0,1,1, -2.503, 10530.761, 323.283, 52750.617 23/01/15,11:52:35,18,10,1, 12.0,1,1, -2.503, 10530.738, 323.259, 52750.617 23/01/15,11:52:35,19,10,1, 12.0,1,1, -2.503, 10530.748, 323.279, 52750.612 23/01/15,11:52:36,00,10,1, 11.9,1,1, -2.500, 10530.748, 323.279, 52750.612 23/01/15,11:52:36,01,10,1, 11.9,1,1, -2.500, 10530.747, 323.262, 52750.593 23/01/15,11:52:36,02,10,1, 11.9,1,1, -2.500, 10530.757, 323.277, 52750.638 23/01/15,11:52:36,03,10,1, 11.9,1,1, -2.500, 10530.739, 323.276, 52750.652 23/01/15,11:52:36,04,10,1, 11.9,1,1, -2.500, 10530.720, 323.262, 52750.596 23/01/15,11:52:36,05,10,1, 11.9,1,1, -2.500, 10530.733, 323.280, 52750.636 23/01/15,11:52:36,06,10,1, 11.9,1,1, -2.500, 10530.732, 323.263, 52750.643 23/01/15,11:52:36,07,10,1, 11.9,1,1, -2.500, 10530.723, 323.242, 52750.625 23/01/15,11:52:36,08,10,1, 11.9,1,1, -2.500, 10530.717, 323.252, 52750.620 23/01/15,11:52:36,09,10,1, 11.9,1,1, -2.500, 10530.719, 323.243, 52750.605 23/01/15,11:52:36,10,10,1, 11.9,1,1, -2.500, 10530.738, 323.270, 52750.660 23/01/15,11:52:36,11,10,1, 11.9,1,1, -2.500, 10530.733, 323.259, 52750.611 23/01/15,11:52:36,12,10,1, 11.9,1,1, -2.500, 10530.696, 323.283, 52750.650 23/01/15,11:52:36,13,10,1, 11.9,1,1, -2.500, 10530.707, 323.262, 52750.634 23/01/15,11:52:36,14,10,1, 11.9,1,1, -2.500, 10530.705, 323.276, 52750.657 23/01/15,11:52:36,15,10,1, 11.9,1,1, -2.500, 10530.689, 323.279, 52750.604 23/01/15,11:52:36,16,10,1, 11.9,1,1, -2.500, 10530.703, 323.276, 52750.639 23/01/15,11:52:36,17,10,1, 11.9,1,1, -2.500, 10530.719, 323.247, 52750.620 23/01/15,11:52:36,18,10,1, 11.9,1,1, -2.500, 10530.717, 323.308, 52750.662 23/01/15,11:52:36,19,10,1, 11.9,1,1, -2.500, 10530.716, 323.308, 52750.662 23/01/15,11:52:37,00,10,1, 12.0,1,1, -2.500, 10530.715, 323.308, 52750.662 23/01/15,11:52:37,01,10,1, 12.0,1,1, -2.500, 10530.696, 323.285, 52750.648 23/01/15,11:52:37,02,10,1, 12.0,1,1, -2.500, 10530.709, 323.314, 52750.660 23/01/15,11:52:37,03,10,1, 12.0,1,1, -2.500, 10530.700, 323.333, 52750.692 23/01/15,11:52:37,04,10,1, 12.0,1,1, -2.500, 10530.705, 323.276, 52750.669 23/01/15,11:52:37,05,10,1, 12.0,1,1, -2.500, 10530.703, 323.296, 52750.687 23/01/15,11:52:37,06,10,1, 12.0,1,1, -2.500, 10530.693, 323.297, 52750.672 23/01/15,11:52:37,07,10,1, 12.0,1,1, -2.500, 10530.701, 323.317, 52750.689 23/01/15,11:52:37,08,10,1, 12.0,1,1, -2.500, 10530.691, 323.279, 52750.694 23/01/15,11:52:37,09,10,1, 12.0,1,1, -2.500, 10530.689, 323.295, 52750.720 23/01/15,11:52:37,10,10,1, 12.0,1,1, -2.500, 10530.692, 323.288, 52750.722 23/01/15,11:52:37,11,10,1, 12.0,1,1, -2.500, 10530.695, 323.296, 52750.716 23/01/15,11:52:37,12,10,1, 12.0,1,1, -2.500, 10530.697, 323.311, 52750.720 23/01/15,11:52:37,13,10,1, 12.0,1,1, -2.500, 10530.695, 323.319, 52750.679 23/01/15,11:52:37,14,10,1, 12.0,1,1, -2.500, 10530.682, 323.313, 52750.698 23/01/15,11:52:37,15,10,1, 12.0,1,1, -2.500, 10530.676, 323.322, 52750.676 23/01/15,11:52:37,16,10,1, 12.0,1,1, -2.500, 10530.667, 323.326, 52750.709 23/01/15,11:52:37,17,10,1, 12.0,1,1, -2.500, 10530.668, 323.313, 52750.701 23/01/15,11:52:37,18,10,1, 12.0,1,1, -2.500, 10530.676, 323.329, 52750.709 23/01/15,11:52:37,19,10,1, 12.0,1,1, -2.500, 10530.660, 323.332, 52750.729 23/01/15,11:52:38,00,10,1, 11.9,1,1, -2.503, 10530.657, 323.332, 52750.729 23/01/15,11:52:38,01,10,1, 11.9,1,1, -2.503, 10530.671, 323.338, 52750.734 23/01/15,11:52:38,02,10,1, 11.9,1,1, -2.503, 10530.689, 323.343, 52750.735 23/01/15,11:52:38,03,10,1, 11.9,1,1, -2.503, 10530.669, 323.366, 52750.728 23/01/15,11:52:38,04,10,1, 11.9,1,1, -2.503, 10530.686, 323.362, 52750.744 23/01/15,11:52:38,05,10,1, 11.9,1,1, -2.503, 10530.698, 323.355, 52750.743 23/01/15,11:52:38,06,10,1, 11.9,1,1, -2.503, 10530.685, 323.334, 52750.741 23/01/15,11:52:38,07,10,1, 11.9,1,1, -2.503, 10530.694, 323.370, 52750.740 23/01/15,11:52:38,08,10,1, 11.9,1,1, -2.503, 10530.685, 323.338, 52750.736 23/01/15,11:52:38,09,10,1, 11.9,1,1, -2.503, 10530.725, 323.345, 52750.651 23/01/15,11:52:38,10,10,1, 11.9,1,1, -2.503, 10530.699, 323.347, 52750.754 23/01/15,11:52:38,11,10,1, 11.9,1,1, -2.503, 10530.710, 323.366, 52750.716 23/01/15,11:52:38,12,10,1, 11.9,1,1, -2.503, 10530.685, 323.350, 52750.758 23/01/15,11:52:38,13,10,1, 11.9,1,1, -2.503, 10530.690, 323.361, 52750.728 23/01/15,11:52:38,14,10,1, 11.9,1,1, -2.503, 10530.683, 323.381, 52750.748 23/01/15,11:52:38,15,10,1, 11.9,1,1, -2.503, 10530.672, 323.384, 52750.741 23/01/15,11:52:38,16,10,1, 11.9,1,1, -2.503, 10530.677, 323.386, 52750.779 23/01/15,11:52:38,17,10,1, 11.9,1,1, -2.503, 10530.656, 323.370, 52750.794 23/01/15,11:52:38,18,10,1, 11.9,1,1, -2.503, 10530.657, 323.383, 52750.782 23/01/15,11:52:38,19,10,1, 11.9,1,1, -2.503, 10530.679, 323.389, 52750.787 23/01/15,11:52:39,00,10,1, 11.9,1,1, -2.498, 10530.673, 323.389, 52750.787 23/01/15,11:52:39,01,10,1, 11.9,1,1, -2.498, 10530.638, 323.396, 52750.821 23/01/15,11:52:39,02,10,1, 11.9,1,1, -2.498, 10530.675, 323.401, 52750.805 23/01/15,11:52:39,03,10,1, 11.9,1,1, -2.498, 10530.646, 323.388, 52750.787 23/01/15,11:52:39,04,10,1, 11.9,1,1, -2.498, 10530.643, 323.420, 52750.795 23/01/15,11:52:39,05,10,1, 11.9,1,1, -2.498, 10530.644, 323.399, 52750.797 23/01/15,11:52:39,06,10,1, 11.9,1,1, -2.498, 10530.651, 323.401, 52750.783 23/01/15,11:52:39,07,10,1, 11.9,1,1, -2.498, 10530.649, 323.405, 52750.804 23/01/15,11:52:39,08,10,1, 11.9,1,1, -2.498, 10530.642, 323.421, 52750.781 23/01/15,11:52:39,09,10,1, 11.9,1,1, -2.498, 10530.653, 323.421, 52750.757 23/01/15,11:52:39,10,10,1, 11.9,1,1, -2.498, 10530.656, 323.445, 52750.820 23/01/15,11:52:39,11,10,1, 11.9,1,1, -2.498, 10530.668, 323.427, 52750.821 23/01/15,11:52:39,12,10,1, 11.9,1,1, -2.498, 10530.648, 323.465, 52750.811 23/01/15,11:52:39,13,10,1, 11.9,1,1, -2.498, 10530.645, 323.412, 52750.835 23/01/15,11:52:39,14,10,1, 11.9,1,1, -2.498, 10530.668, 323.461, 52750.802 23/01/15,11:52:39,15,10,1, 11.9,1,1, -2.498, 10530.678, 323.438, 52750.803 23/01/15,11:52:39,16,10,1, 11.9,1,1, -2.498, 10530.639, 323.442, 52750.791 23/01/15,11:52:39,17,10,1, 11.9,1,1, -2.498, 10530.649, 323.461, 52750.844 23/01/15,11:52:39,18,10,1, 11.9,1,1, -2.498, 10530.639, 323.458, 52750.834 23/01/15,11:52:39,19,10,1, 11.9,1,1, -2.498, 10530.672, 323.450, 52750.719 23/01/15,11:52:40,00,10,1, 11.9,1,1, -2.502, 10530.665, 323.450, 52750.719 23/01/15,11:52:40,01,10,1, 11.9,1,1, -2.502, 10530.685, 323.469, 52750.789 23/01/15,11:52:40,02,10,1, 11.9,1,1, -2.502, 10530.643, 323.478, 52750.823 23/01/15,11:52:40,03,10,1, 11.9,1,1, -2.502, 10530.668, 323.479, 52750.726 23/01/15,11:52:40,04,10,1, 11.9,1,1, -2.502, 10530.620, 323.472, 52750.875 23/01/15,11:52:40,05,10,1, 11.9,1,1, -2.502, 10530.637, 323.452, 52750.828 23/01/15,11:52:40,06,10,1, 11.9,1,1, -2.502, 10530.644, 323.470, 52750.820 23/01/15,11:52:40,07,10,1, 11.9,1,1, -2.502, 10530.658, 323.470, 52750.839 23/01/15,11:52:40,08,10,1, 11.9,1,1, -2.502, 10530.630, 323.456, 52750.820 23/01/15,11:52:40,09,10,1, 11.9,1,1, -2.502, 10530.644, 323.458, 52750.821 23/01/15,11:52:40,10,10,1, 11.9,1,1, -2.502, 10530.645, 323.481, 52750.794 23/01/15,11:52:40,11,10,1, 11.9,1,1, -2.502, 10530.614, 323.479, 52750.779 23/01/15,11:52:40,12,10,1, 11.9,1,1, -2.502, 10530.631, 323.508, 52750.793 23/01/15,11:52:40,13,10,1, 11.9,1,1, -2.502, 10530.624, 323.509, 52750.848 23/01/15,11:52:40,14,10,1, 11.9,1,1, -2.502, 10530.624, 323.488, 52750.805 23/01/15,11:52:40,15,10,1, 11.9,1,1, -2.502, 10530.600, 323.529, 52750.838 23/01/15,11:52:40,16,10,1, 11.9,1,1, -2.502, 10530.611, 323.544, 52750.846 23/01/15,11:52:40,17,10,1, 11.9,1,1, -2.502, 10530.625, 323.519, 52750.882 23/01/15,11:52:40,18,10,1, 11.9,1,1, -2.502, 10530.614, 323.553, 52750.839 23/01/15,11:52:40,19,10,1, 11.9,1,1, -2.502, 10530.628, 323.537, 52750.857 23/01/15,11:52:41,00,10,1, 11.9,1,1, -2.505, 10530.623, 323.537, 52750.857 23/01/15,11:52:41,01,10,1, 11.9,1,1, -2.505, 10530.598, 323.548, 52750.826 23/01/15,11:52:41,02,10,1, 11.9,1,1, -2.505, 10530.604, 323.551, 52750.881 23/01/15,11:52:41,03,10,1, 11.9,1,1, -2.505, 10530.629, 323.581, 52750.873 23/01/15,11:52:41,04,10,1, 11.9,1,1, -2.505, 10530.621, 323.561, 52750.869 23/01/15,11:52:41,05,10,1, 11.9,1,1, -2.505, 10530.605, 323.568, 52750.873 23/01/15,11:52:41,06,10,1, 11.9,1,1, -2.505, 10530.607, 323.581, 52750.869 23/01/15,11:52:41,07,10,1, 11.9,1,1, -2.505, 10530.604, 323.560, 52750.851 23/01/15,11:52:41,08,10,1, 11.9,1,1, -2.505, 10530.587, 323.571, 52750.822 23/01/15,11:52:41,09,10,1, 11.9,1,1, -2.505, 10530.599, 323.572, 52750.857 23/01/15,11:52:41,10,10,1, 11.9,1,1, -2.505, 10530.579, 323.579, 52750.850 23/01/15,11:52:41,11,10,1, 11.9,1,1, -2.505, 10530.570, 323.604, 52750.878 23/01/15,11:52:41,12,10,1, 11.9,1,1, -2.505, 10530.582, 323.599, 52750.805 23/01/15,11:52:41,13,10,1, 11.9,1,1, -2.505, 10530.566, 323.618, 52750.845 23/01/15,11:52:41,14,10,1, 11.9,1,1, -2.505, 10530.563, 323.600, 52750.876 23/01/15,11:52:41,15,10,1, 11.9,1,1, -2.505, 10530.583, 323.591, 52750.849 23/01/15,11:52:41,16,10,1, 11.9,1,1, -2.505, 10530.563, 323.615, 52750.831 23/01/15,11:52:41,17,10,1, 11.9,1,1, -2.505, 10530.561, 323.621, 52750.873 23/01/15,11:52:41,18,10,1, 11.9,1,1, -2.505, 10530.578, 323.596, 52750.854 23/01/15,11:52:41,19,10,1, 11.9,1,1, -2.505, 10530.555, 323.609, 52750.674 23/01/15,11:52:42,00,10,1, 11.9,1,1, -2.500, 10530.548, 323.609, 52750.674 23/01/15,11:52:42,01,10,1, 11.9,1,1, -2.500, 10530.569, 323.609, 52750.885 23/01/15,11:52:42,02,10,1, 11.9,1,1, -2.500, 10530.555, 323.633, 52750.878 23/01/15,11:52:42,03,10,1, 11.9,1,1, -2.500, 10530.555, 323.634, 52750.872 23/01/15,11:52:42,04,10,1, 11.9,1,1, -2.500, 10530.549, 323.642, 52750.917 23/01/15,11:52:42,05,10,1, 11.9,1,1, -2.500, 10530.539, 323.645, 52750.888 23/01/15,11:52:42,06,10,1, 11.9,1,1, -2.500, 10530.557, 323.629, 52750.837 23/01/15,11:52:42,07,10,1, 11.9,1,1, -2.500, 10530.550, 323.628, 52750.838 23/01/15,11:52:42,08,10,1, 11.9,1,1, -2.500, 10530.543, 323.643, 52750.854 23/01/15,11:52:42,09,10,1, 11.9,1,1, -2.500, 10530.562, 323.631, 52750.878 23/01/15,11:52:42,10,10,1, 11.9,1,1, -2.500, 10530.538, 323.650, 52750.871 23/01/15,11:52:42,11,10,1, 11.9,1,1, -2.500, 10530.525, 323.659, 52750.873 23/01/15,11:52:42,12,10,1, 11.9,1,1, -2.500, 10530.548, 323.681, 52750.872 23/01/15,11:52:42,13,10,1, 11.9,1,1, -2.500, 10530.531, 323.669, 52750.882 23/01/15,11:52:42,14,10,1, 11.9,1,1, -2.500, 10530.561, 323.656, 52750.902 23/01/15,11:52:42,15,10,1, 11.9,1,1, -2.500, 10530.537, 323.675, 52750.899 23/01/15,11:52:42,16,10,1, 11.9,1,1, -2.500, 10530.549, 323.676, 52750.855 23/01/15,11:52:42,17,10,1, 11.9,1,1, -2.500, 10530.536, 323.681, 52750.783 23/01/15,11:52:42,18,10,1, 11.9,1,1, -2.500, 10530.540, 323.672, 52750.905 23/01/15,11:52:42,19,10,1, 11.9,1,1, -2.500, 10530.515, 323.684, 52750.787 23/01/15,11:52:43,00,10,1, 11.9,1,1, -2.504, 10530.515, 323.684, 52750.787 23/01/15,11:52:43,01,10,1, 11.9,1,1, -2.504, 10530.550, 323.714, 52750.873 23/01/15,11:52:43,02,10,1, 11.9,1,1, -2.504, 10530.523, 323.701, 52750.907 23/01/15,11:52:43,03,10,1, 11.9,1,1, -2.504, 10530.513, 323.698, 52750.931 23/01/15,11:52:43,04,10,1, 11.9,1,1, -2.504, 10530.523, 323.705, 52750.917 23/01/15,11:52:43,05,10,1, 11.9,1,1, -2.504, 10530.523, 323.698, 52750.868 23/01/15,11:52:43,06,10,1, 11.9,1,1, -2.504, 10530.526, 323.720, 52750.917 23/01/15,11:52:43,07,10,1, 11.9,1,1, -2.504, 10530.526, 323.718, 52750.911 23/01/15,11:52:43,08,10,1, 11.9,1,1, -2.504, 10530.525, 323.704, 52750.902 23/01/15,11:52:43,09,10,1, 11.9,1,1, -2.504, 10530.517, 323.700, 52750.914 23/01/15,11:52:43,10,10,1, 11.9,1,1, -2.504, 10530.530, 323.699, 52750.925 23/01/15,11:52:43,11,10,1, 11.9,1,1, -2.504, 10530.520, 323.692, 52750.917 23/01/15,11:52:43,12,10,1, 11.9,1,1, -2.504, 10530.517, 323.719, 52750.936 23/01/15,11:52:43,13,10,1, 11.9,1,1, -2.504, 10530.504, 323.723, 52750.930 23/01/15,11:52:43,14,10,1, 11.9,1,1, -2.504, 10530.521, 323.747, 52750.949 23/01/15,11:52:43,15,10,1, 11.9,1,1, -2.504, 10530.521, 323.733, 52750.911 23/01/15,11:52:43,16,10,1, 11.9,1,1, -2.504, 10530.523, 323.730, 52750.931 23/01/15,11:52:43,17,10,1, 11.9,1,1, -2.504, 10530.507, 323.708, 52750.930 23/01/15,11:52:43,18,10,1, 11.9,1,1, -2.504, 10530.521, 323.744, 52750.915 23/01/15,11:52:43,19,10,1, 11.9,1,1, -2.504, 10530.507, 323.717, 52750.905 23/01/15,11:52:44,00,10,1, 12.0,1,1, -2.504, 10530.506, 323.717, 52750.905 23/01/15,11:52:44,01,10,1, 12.0,1,1, -2.504, 10530.491, 323.750, 52750.936 23/01/15,11:52:44,02,10,1, 12.0,1,1, -2.504, 10530.485, 323.753, 52750.906 23/01/15,11:52:44,03,10,1, 12.0,1,1, -2.504, 10530.489, 323.744, 52750.919 23/01/15,11:52:44,04,10,1, 12.0,1,1, -2.504, 10530.502, 323.774, 52750.931 23/01/15,11:52:44,05,10,1, 12.0,1,1, -2.504, 10530.500, 323.769, 52750.912 23/01/15,11:52:44,06,10,1, 12.0,1,1, -2.504, 10530.509, 323.773, 52750.953 23/01/15,11:52:44,07,10,1, 12.0,1,1, -2.504, 10530.527, 323.787, 52750.954 23/01/15,11:52:44,08,10,1, 12.0,1,1, -2.504, 10530.510, 323.791, 52750.923 23/01/15,11:52:44,09,10,1, 12.0,1,1, -2.504, 10530.517, 323.783, 52750.931 23/01/15,11:52:44,10,10,1, 12.0,1,1, -2.504, 10530.522, 323.783, 52750.927 23/01/15,11:52:44,11,10,1, 12.0,1,1, -2.504, 10530.518, 323.761, 52750.957 23/01/15,11:52:44,12,10,1, 12.0,1,1, -2.504, 10530.513, 323.791, 52751.040 23/01/15,11:52:44,13,10,1, 12.0,1,1, -2.504, 10530.548, 323.788, 52750.885 23/01/15,11:52:44,14,10,1, 12.0,1,1, -2.504, 10530.503, 323.793, 52750.909 23/01/15,11:52:44,15,10,1, 12.0,1,1, -2.504, 10530.501, 323.818, 52750.966 23/01/15,11:52:44,16,10,1, 12.0,1,1, -2.504, 10530.510, 323.793, 52750.911 23/01/15,11:52:44,17,10,1, 12.0,1,1, -2.504, 10530.522, 323.836, 52750.934 23/01/15,11:52:44,18,10,1, 12.0,1,1, -2.504, 10530.478, 323.826, 52750.927 23/01/15,11:52:44,19,10,1, 12.0,1,1, -2.504, 10530.475, 323.830, 52750.970 23/01/15,11:52:45,00,11,1, 11.9,1,1, -2.502, 10530.473, 323.830, 52750.970 23/01/15,11:52:45,01,11,1, 11.9,1,1, -2.502, 10530.474, 323.825, 52750.959 23/01/15,11:52:45,02,11,1, 11.9,1,1, -2.502, 10530.491, 323.844, 52750.952 23/01/15,11:52:45,03,11,1, 11.9,1,1, -2.502, 10530.490, 323.852, 52750.972 23/01/15,11:52:45,04,11,1, 11.9,1,1, -2.502, 10530.503, 323.805, 52750.942 23/01/15,11:52:45,05,11,1, 11.9,1,1, -2.502, 10530.520, 323.854, 52750.942 23/01/15,11:52:45,06,11,1, 11.9,1,1, -2.502, 10530.504, 323.866, 52750.972 23/01/15,11:52:45,07,11,1, 11.9,1,1, -2.502, 10530.483, 323.866, 52750.926 23/01/15,11:52:45,08,11,1, 11.9,1,1, -2.502, 10530.482, 323.841, 52750.943 23/01/15,11:52:45,09,11,1, 11.9,1,1, -2.502, 10530.508, 323.845, 52750.962 23/01/15,11:52:45,10,11,1, 11.9,1,1, -2.502, 10530.490, 323.877, 52750.960 23/01/15,11:52:45,11,11,1, 11.9,1,1, -2.502, 10530.489, 323.851, 52750.975 23/01/15,11:52:45,12,11,1, 11.9,1,1, -2.502, 10530.477, 323.858, 52750.946 23/01/15,11:52:45,13,11,1, 11.9,1,1, -2.502, 10530.447, 323.853, 52750.952 23/01/15,11:52:45,14,11,1, 11.9,1,1, -2.502, 10530.468, 323.864, 52750.968 23/01/15,11:52:45,15,11,1, 11.9,1,1, -2.502, 10530.458, 323.889, 52750.999 23/01/15,11:52:45,16,11,1, 11.9,1,1, -2.502, 10530.481, 323.879, 52750.969 23/01/15,11:52:45,17,11,1, 11.9,1,1, -2.502, 10530.450, 323.907, 52751.000 23/01/15,11:52:45,18,11,1, 11.9,1,1, -2.502, 10530.453, 323.900, 52750.967 23/01/15,11:52:45,19,11,1, 11.9,1,1, -2.502, 10530.465, 323.891, 52750.975 23/01/15,11:52:46,00,10,1, 11.9,1,1, -2.506, 10530.465, 323.891, 52750.975 23/01/15,11:52:46,01,10,1, 11.9,1,1, -2.506, 10530.454, 323.899, 52750.958 23/01/15,11:52:46,02,10,1, 11.9,1,1, -2.506, 10530.450, 323.896, 52750.995 23/01/15,11:52:46,03,10,1, 11.9,1,1, -2.506, 10530.468, 323.900, 52750.996 23/01/15,11:52:46,04,10,1, 11.9,1,1, -2.506, 10530.469, 323.888, 52750.981 23/01/15,11:52:46,05,10,1, 11.9,1,1, -2.506, 10530.476, 323.903, 52750.983 23/01/15,11:52:46,06,10,1, 11.9,1,1, -2.506, 10530.464, 323.878, 52750.973 23/01/15,11:52:46,07,10,1, 11.9,1,1, -2.506, 10530.468, 323.902, 52750.958 23/01/15,11:52:46,08,10,1, 11.9,1,1, -2.506, 10530.463, 323.899, 52750.980 23/01/15,11:52:46,09,10,1, 11.9,1,1, -2.506, 10530.475, 323.937, 52750.995 23/01/15,11:52:46,10,10,1, 11.9,1,1, -2.506, 10530.490, 323.912, 52750.998 23/01/15,11:52:46,11,10,1, 11.9,1,1, -2.506, 10530.456, 323.889, 52751.016 23/01/15,11:52:46,12,10,1, 11.9,1,1, -2.506, 10530.478, 323.935, 52751.028 23/01/15,11:52:46,13,10,1, 11.9,1,1, -2.506, 10530.481, 323.925, 52751.026 23/01/15,11:52:46,14,10,1, 11.9,1,1, -2.506, 10530.470, 323.928, 52751.011 23/01/15,11:52:46,15,10,1, 11.9,1,1, -2.506, 10530.473, 323.935, 52750.977 23/01/15,11:52:46,16,10,1, 11.9,1,1, -2.506, 10530.468, 323.913, 52750.992 23/01/15,11:52:46,17,10,1, 11.9,1,1, -2.506, 10530.467, 323.933, 52751.000 23/01/15,11:52:46,18,10,1, 11.9,1,1, -2.506, 10530.438, 323.883, 52750.982 23/01/15,11:52:46,19,10,1, 11.9,1,1, -2.506, 10530.464, 323.960, 52751.017 23/01/15,11:52:47,00,11,1, 11.9,1,1, -2.506, 10530.456, 323.960, 52751.017 23/01/15,11:52:47,01,11,1, 11.9,1,1, -2.506, 10530.495, 323.964, 52751.015 23/01/15,11:52:47,02,11,1, 11.9,1,1, -2.506, 10530.460, 323.957, 52750.972 23/01/15,11:52:47,03,11,1, 11.9,1,1, -2.506, 10530.479, 323.931, 52750.967 23/01/15,11:52:47,04,11,1, 11.9,1,1, -2.506, 10530.455, 323.951, 52750.976 23/01/15,11:52:47,05,11,1, 11.9,1,1, -2.506, 10530.483, 323.935, 52750.984 23/01/15,11:52:47,06,11,1, 11.9,1,1, -2.506, 10530.460, 323.936, 52751.004 23/01/15,11:52:47,07,11,1, 11.9,1,1, -2.506, 10530.456, 323.951, 52751.001 23/01/15,11:52:47,08,11,1, 11.9,1,1, -2.506, 10530.469, 323.944, 52751.009 23/01/15,11:52:47,09,11,1, 11.9,1,1, -2.506, 10530.443, 323.926, 52750.994 23/01/15,11:52:47,10,11,1, 11.9,1,1, -2.506, 10530.463, 323.933, 52751.021 23/01/15,11:52:47,11,11,1, 11.9,1,1, -2.506, 10530.482, 323.977, 52751.025 23/01/15,11:52:47,12,11,1, 11.9,1,1, -2.506, 10530.469, 323.981, 52751.025 23/01/15,11:52:47,13,11,1, 11.9,1,1, -2.506, 10530.458, 323.965, 52751.019 23/01/15,11:52:47,14,11,1, 11.9,1,1, -2.506, 10530.449, 323.964, 52750.967 23/01/15,11:52:47,15,11,1, 11.9,1,1, -2.506, 10530.465, 323.932, 52750.996 23/01/15,11:52:47,16,11,1, 11.9,1,1, -2.506, 10530.471, 323.950, 52751.012 23/01/15,11:52:47,17,11,1, 11.9,1,1, -2.506, 10530.459, 323.922, 52751.022 23/01/15,11:52:47,18,11,1, 11.9,1,1, -2.506, 10530.481, 323.941, 52750.994 23/01/15,11:52:47,19,11,1, 11.9,1,1, -2.506, 10530.465, 323.951, 52751.023 23/01/15,11:52:48,00,11,1, 11.9,1,1, -2.506, 10530.465, 323.951, 52751.023 23/01/15,11:52:48,01,11,1, 11.9,1,1, -2.506, 10530.455, 323.940, 52751.020 23/01/15,11:52:48,02,11,1, 11.9,1,1, -2.506, 10530.456, 323.938, 52750.993 23/01/15,11:52:48,03,11,1, 11.9,1,1, -2.506, 10530.467, 323.901, 52750.974 23/01/15,11:52:48,04,11,1, 11.9,1,1, -2.506, 10530.479, 323.910, 52750.990 23/01/15,11:52:48,05,11,1, 11.9,1,1, -2.506, 10530.448, 323.908, 52750.973 23/01/15,11:52:48,06,11,1, 11.9,1,1, -2.506, 10530.446, 323.911, 52750.857 23/01/15,11:52:48,07,11,1, 11.9,1,1, -2.506, 10530.482, 323.956, 52751.027 23/01/15,11:52:48,08,11,1, 11.9,1,1, -2.506, 10530.444, 323.920, 52751.007 23/01/15,11:52:48,09,11,1, 11.9,1,1, -2.506, 10530.464, 323.927, 52751.022 23/01/15,11:52:48,10,11,1, 11.9,1,1, -2.506, 10530.477, 323.928, 52751.026 23/01/15,11:52:48,11,11,1, 11.9,1,1, -2.506, 10530.454, 323.914, 52750.964 23/01/15,11:52:48,12,11,1, 11.9,1,1, -2.506, 10530.458, 323.927, 52750.969 23/01/15,11:52:48,13,11,1, 11.9,1,1, -2.506, 10530.496, 323.937, 52750.995 23/01/15,11:52:48,14,11,1, 11.9,1,1, -2.506, 10530.442, 323.919, 52751.012 23/01/15,11:52:48,15,11,1, 11.9,1,1, -2.506, 10530.471, 323.911, 52750.980 23/01/15,11:52:48,16,11,1, 11.9,1,1, -2.506, 10530.458, 323.928, 52751.041 23/01/15,11:52:48,17,11,1, 11.9,1,1, -2.506, 10530.456, 323.938, 52750.947 23/01/15,11:52:48,18,11,1, 11.9,1,1, -2.506, 10530.468, 323.949, 52750.982 23/01/15,11:52:48,19,11,1, 11.9,1,1, -2.506, 10530.475, 323.942, 52750.958 23/01/15,11:52:49,00,11,1, 11.9,1,1, -2.503, 10530.473, 323.942, 52750.958 23/01/15,11:52:49,01,11,1, 11.9,1,1, -2.503, 10530.463, 323.929, 52750.967 23/01/15,11:52:49,02,11,1, 11.9,1,1, -2.503, 10530.482, 323.884, 52750.943 23/01/15,11:52:49,03,11,1, 11.9,1,1, -2.503, 10530.456, 323.949, 52751.151 23/01/15,11:52:49,04,11,1, 11.9,1,1, -2.503, 10530.460, 323.920, 52751.009 23/01/15,11:52:49,05,11,1, 11.9,1,1, -2.503, 10530.457, 323.918, 52750.993 23/01/15,11:52:49,06,11,1, 11.9,1,1, -2.503, 10530.457, 323.899, 52751.007 23/01/15,11:52:49,07,11,1, 11.9,1,1, -2.503, 10530.480, 323.921, 52750.966 23/01/15,11:52:49,08,11,1, 11.9,1,1, -2.503, 10530.483, 323.913, 52750.976 23/01/15,11:52:49,09,11,1, 11.9,1,1, -2.503, 10530.485, 323.936, 52750.953 23/01/15,11:52:49,10,11,1, 11.9,1,1, -2.503, 10530.472, 323.933, 52750.998 23/01/15,11:52:49,11,11,1, 11.9,1,1, -2.503, 10530.479, 323.921, 52750.979 23/01/15,11:52:49,12,11,1, 11.9,1,1, -2.503, 10530.480, 323.943, 52750.976 23/01/15,11:52:49,13,11,1, 11.9,1,1, -2.503, 10530.454, 323.944, 52750.958 23/01/15,11:52:49,14,11,1, 11.9,1,1, -2.503, 10530.471, 323.930, 52750.951 23/01/15,11:52:49,15,11,1, 11.9,1,1, -2.503, 10530.456, 323.923, 52750.936 23/01/15,11:52:49,16,11,1, 11.9,1,1, -2.503, 10530.448, 323.938, 52750.943 23/01/15,11:52:49,17,11,1, 11.9,1,1, -2.503, 10530.484, 323.953, 52750.959 23/01/15,11:52:49,18,11,1, 11.9,1,1, -2.503, 10530.479, 323.944, 52750.966 23/01/15,11:52:49,19,11,1, 11.9,1,1, -2.503, 10530.440, 323.923, 52750.978 23/01/15,11:52:50,00,11,1, 11.9,1,1, -2.504, 10530.440, 323.923, 52750.978 23/01/15,11:52:50,01,11,1, 11.9,1,1, -2.504, 10530.479, 323.923, 52750.956 23/01/15,11:52:50,02,11,1, 11.9,1,1, -2.504, 10530.438, 323.908, 52751.002 23/01/15,11:52:50,03,11,1, 11.9,1,1, -2.504, 10530.472, 323.925, 52750.999 23/01/15,11:52:50,04,11,1, 11.9,1,1, -2.504, 10530.469, 323.899, 52751.001 23/01/15,11:52:50,05,11,1, 11.9,1,1, -2.504, 10530.459, 323.932, 52750.791 23/01/15,11:52:50,06,11,1, 11.9,1,1, -2.504, 10530.453, 323.943, 52751.025 23/01/15,11:52:50,07,11,1, 11.9,1,1, -2.504, 10530.471, 323.926, 52751.010 23/01/15,11:52:50,08,11,1, 11.9,1,1, -2.504, 10530.474, 323.929, 52751.009 23/01/15,11:52:50,09,11,1, 11.9,1,1, -2.504, 10530.473, 323.950, 52750.991 23/01/15,11:52:50,10,11,1, 11.9,1,1, -2.504, 10530.447, 323.949, 52750.969 23/01/15,11:52:50,11,11,1, 11.9,1,1, -2.504, 10530.467, 323.937, 52751.011 23/01/15,11:52:50,12,11,1, 11.9,1,1, -2.504, 10530.443, 323.947, 52750.976 23/01/15,11:52:50,13,11,1, 11.9,1,1, -2.504, 10530.459, 323.947, 52750.960 23/01/15,11:52:50,14,11,1, 11.9,1,1, -2.504, 10530.458, 323.935, 52751.004 23/01/15,11:52:50,15,11,1, 11.9,1,1, -2.504, 10530.451, 323.928, 52750.954 23/01/15,11:52:50,16,11,1, 11.9,1,1, -2.504, 10530.445, 323.935, 52750.927 23/01/15,11:52:50,17,11,1, 11.9,1,1, -2.504, 10530.448, 323.954, 52750.979 23/01/15,11:52:50,18,11,1, 11.9,1,1, -2.504, 10530.463, 323.947, 52750.947 23/01/15,11:52:50,19,11,1, 11.9,1,1, -2.504, 10530.465, 323.956, 52750.961 23/01/15,11:52:51,00,10,1, 11.8,1,1, -2.501, 10530.456, 323.956, 52750.961 23/01/15,11:52:51,01,10,1, 11.8,1,1, -2.501, 10530.441, 323.944, 52751.057 23/01/15,11:52:51,02,10,1, 11.8,1,1, -2.501, 10530.464, 323.968, 52751.010 23/01/15,11:52:51,03,10,1, 11.8,1,1, -2.501, 10530.462, 323.974, 52751.013 23/01/15,11:52:51,04,10,1, 11.8,1,1, -2.501, 10530.447, 323.946, 52750.963 23/01/15,11:52:51,05,10,1, 11.8,1,1, -2.501, 10530.450, 323.960, 52750.995 23/01/15,11:52:51,06,10,1, 11.8,1,1, -2.501, 10530.481, 323.978, 52751.008 23/01/15,11:52:51,07,10,1, 11.8,1,1, -2.501, 10530.467, 323.965, 52750.981 23/01/15,11:52:51,08,10,1, 11.8,1,1, -2.501, 10530.456, 323.961, 52750.987 23/01/15,11:52:51,09,10,1, 11.8,1,1, -2.501, 10530.434, 323.978, 52750.957 23/01/15,11:52:51,10,10,1, 11.8,1,1, -2.501, 10530.466, 323.978, 52750.983 23/01/15,11:52:51,11,10,1, 11.8,1,1, -2.501, 10530.461, 323.973, 52750.989 23/01/15,11:52:51,12,10,1, 11.8,1,1, -2.501, 10530.501, 323.990, 52750.994 23/01/15,11:52:51,13,10,1, 11.8,1,1, -2.501, 10530.464, 323.954, 52750.987 23/01/15,11:52:51,14,10,1, 11.8,1,1, -2.501, 10530.477, 323.981, 52751.024 23/01/15,11:52:51,15,10,1, 11.8,1,1, -2.501, 10530.449, 323.989, 52750.956 23/01/15,11:52:51,16,10,1, 11.8,1,1, -2.501, 10530.447, 323.968, 52750.948 23/01/15,11:52:51,17,10,1, 11.8,1,1, -2.501, 10530.477, 323.954, 52750.967 23/01/15,11:52:51,18,10,1, 11.8,1,1, -2.501, 10530.470, 323.943, 52750.954 23/01/15,11:52:51,19,10,1, 11.8,1,1, -2.501, 10530.489, 323.985, 52750.978 23/01/15,11:52:52,00,11,1, 11.8,1,1, -2.503, 10530.481, 323.985, 52750.978 23/01/15,11:52:52,01,11,1, 11.8,1,1, -2.503, 10530.485, 323.958, 52751.069 23/01/15,11:52:52,02,11,1, 11.8,1,1, -2.503, 10530.443, 323.978, 52751.009 23/01/15,11:52:52,03,11,1, 11.8,1,1, -2.503, 10530.491, 323.953, 52751.028 23/01/15,11:52:52,04,11,1, 11.8,1,1, -2.503, 10530.464, 323.963, 52751.000 23/01/15,11:52:52,05,11,1, 11.8,1,1, -2.503, 10530.445, 323.967, 52750.819 23/01/15,11:52:52,06,11,1, 11.8,1,1, -2.503, 10530.426, 323.944, 52750.904 23/01/15,11:52:52,07,11,1, 11.8,1,1, -2.503, 10530.487, 323.977, 52750.941 23/01/15,11:52:52,08,11,1, 11.8,1,1, -2.503, 10530.452, 323.944, 52750.953 23/01/15,11:52:52,09,11,1, 11.8,1,1, -2.503, 10530.494, 323.942, 52751.040 23/01/15,11:52:52,10,11,1, 11.8,1,1, -2.503, 10530.434, 323.960, 52750.956 23/01/15,11:52:52,11,11,1, 11.8,1,1, -2.503, 10530.458, 323.961, 52751.001 23/01/15,11:52:52,12,11,1, 11.8,1,1, -2.503, 10530.483, 323.948, 52750.995 23/01/15,11:52:52,13,11,1, 11.8,1,1, -2.503, 10530.445, 323.949, 52750.947 23/01/15,11:52:52,14,11,1, 11.8,1,1, -2.503, 10530.484, 323.962, 52751.005 23/01/15,11:52:52,15,11,1, 11.8,1,1, -2.503, 10530.468, 323.960, 52750.931 23/01/15,11:52:52,16,11,1, 11.8,1,1, -2.503, 10530.469, 323.957, 52750.976 23/01/15,11:52:52,17,11,1, 11.8,1,1, -2.503, 10530.468, 323.967, 52750.976 23/01/15,11:52:52,18,11,1, 11.8,1,1, -2.503, 10530.431, 323.981, 52751.195 23/01/15,11:52:52,19,11,1, 11.8,1,1, -2.503, 10530.451, 323.965, 52751.003 23/01/15,11:52:53,00,11,1, 11.9,1,1, -2.504, 10530.448, 323.965, 52751.003 23/01/15,11:52:53,01,11,1, 11.9,1,1, -2.504, 10530.485, 323.973, 52750.969 23/01/15,11:52:53,02,11,1, 11.9,1,1, -2.504, 10530.459, 323.948, 52750.984 23/01/15,11:52:53,03,11,1, 11.9,1,1, -2.504, 10530.459, 323.986, 52750.988 23/01/15,11:52:53,04,11,1, 11.9,1,1, -2.504, 10530.475, 323.960, 52750.988 23/01/15,11:52:53,05,11,1, 11.9,1,1, -2.504, 10530.454, 323.970, 52750.953 23/01/15,11:52:53,06,11,1, 11.9,1,1, -2.504, 10530.441, 323.981, 52750.961 23/01/15,11:52:53,07,11,1, 11.9,1,1, -2.504, 10530.473, 323.956, 52750.960 23/01/15,11:52:53,08,11,1, 11.9,1,1, -2.504, 10530.479, 323.950, 52750.974 23/01/15,11:52:53,09,11,1, 11.9,1,1, -2.504, 10530.496, 323.969, 52750.925 23/01/15,11:52:53,10,11,1, 11.9,1,1, -2.504, 10530.465, 323.960, 52750.989 23/01/15,11:52:53,11,11,1, 11.9,1,1, -2.504, 10530.468, 323.978, 52750.973 23/01/15,11:52:53,12,11,1, 11.9,1,1, -2.504, 10530.473, 323.951, 52750.936 23/01/15,11:52:53,13,11,1, 11.9,1,1, -2.504, 10530.463, 323.969, 52750.936 23/01/15,11:52:53,14,11,1, 11.9,1,1, -2.504, 10530.453, 323.971, 52750.954 23/01/15,11:52:53,15,11,1, 11.9,1,1, -2.504, 10530.476, 323.939, 52751.009 23/01/15,11:52:53,16,11,1, 11.9,1,1, -2.504, 10530.435, 323.954, 52750.908 23/01/15,11:52:53,17,11,1, 11.9,1,1, -2.504, 10530.482, 323.955, 52750.707 23/01/15,11:52:53,18,11,1, 11.9,1,1, -2.504, 10530.461, 323.967, 52750.934 23/01/15,11:52:53,19,11,1, 11.9,1,1, -2.504, 10530.454, 323.959, 52750.942 23/01/15,11:52:54,00,11,1, 11.9,1,1, -2.504, 10530.448, 323.959, 52750.942 23/01/15,11:52:54,01,11,1, 11.9,1,1, -2.504, 10530.473, 323.982, 52750.963 23/01/15,11:52:54,02,11,1, 11.9,1,1, -2.504, 10530.464, 323.971, 52750.973 23/01/15,11:52:54,03,11,1, 11.9,1,1, -2.504, 10530.466, 323.971, 52750.972 23/01/15,11:52:54,04,11,1, 11.9,1,1, -2.504, 10530.458, 323.976, 52750.980 23/01/15,11:52:54,05,11,1, 11.9,1,1, -2.504, 10530.451, 323.970, 52750.949 23/01/15,11:52:54,06,11,1, 11.9,1,1, -2.504, 10530.476, 323.974, 52750.922 23/01/15,11:52:54,07,11,1, 11.9,1,1, -2.504, 10530.468, 323.951, 52750.981 23/01/15,11:52:54,08,11,1, 11.9,1,1, -2.504, 10530.435, 323.982, 52750.892 23/01/15,11:52:54,09,11,1, 11.9,1,1, -2.504, 10530.454, 323.974, 52750.953 23/01/15,11:52:54,10,11,1, 11.9,1,1, -2.504, 10530.457, 323.966, 52750.966 23/01/15,11:52:54,11,11,1, 11.9,1,1, -2.504, 10530.434, 323.969, 52750.959 23/01/15,11:52:54,12,11,1, 11.9,1,1, -2.504, 10530.490, 323.969, 52750.922 23/01/15,11:52:54,13,11,1, 11.9,1,1, -2.504, 10530.483, 323.991, 52750.962 23/01/15,11:52:54,14,11,1, 11.9,1,1, -2.504, 10530.499, 323.981, 52750.983 23/01/15,11:52:54,15,11,1, 11.9,1,1, -2.504, 10530.451, 323.963, 52751.055 23/01/15,11:52:54,16,11,1, 11.9,1,1, -2.504, 10530.517, 323.944, 52750.882 23/01/15,11:52:54,17,11,1, 11.9,1,1, -2.504, 10530.489, 323.959, 52750.890 23/01/15,11:52:54,18,11,1, 11.9,1,1, -2.504, 10530.510, 323.923, 52750.952 23/01/15,11:52:54,19,11,1, 11.9,1,1, -2.504, 10530.494, 323.948, 52750.945 23/01/15,11:52:55,00,11,1, 11.9,1,1, -2.500, 10530.490, 323.948, 52750.945 23/01/15,11:52:55,01,11,1, 11.9,1,1, -2.500, 10530.493, 323.957, 52750.961 23/01/15,11:52:55,02,11,1, 11.9,1,1, -2.500, 10530.508, 323.931, 52750.930 23/01/15,11:52:55,03,11,1, 11.9,1,1, -2.500, 10530.474, 323.955, 52750.964 23/01/15,11:52:55,04,11,1, 11.9,1,1, -2.500, 10530.509, 323.936, 52750.962 23/01/15,11:52:55,05,11,1, 11.9,1,1, -2.500, 10530.503, 323.929, 52750.915 23/01/15,11:52:55,06,11,1, 11.9,1,1, -2.500, 10530.489, 323.930, 52750.917 23/01/15,11:52:55,07,11,1, 11.9,1,1, -2.500, 10530.490, 323.932, 52750.921 23/01/15,11:52:55,08,11,1, 11.9,1,1, -2.500, 10530.483, 323.919, 52750.920 23/01/15,11:52:55,09,11,1, 11.9,1,1, -2.500, 10530.500, 323.924, 52750.943 23/01/15,11:52:55,10,11,1, 11.9,1,1, -2.500, 10530.506, 323.923, 52750.943 23/01/15,11:52:55,11,11,1, 11.9,1,1, -2.500, 10530.499, 323.922, 52750.916 23/01/15,11:52:55,12,11,1, 11.9,1,1, -2.500, 10530.516, 323.920, 52750.931 23/01/15,11:52:55,13,11,1, 11.9,1,1, -2.500, 10530.517, 323.906, 52750.907 23/01/15,11:52:55,14,11,1, 11.9,1,1, -2.500, 10530.495, 323.896, 52750.929 23/01/15,11:52:55,15,11,1, 11.9,1,1, -2.500, 10530.496, 323.899, 52750.907 23/01/15,11:52:55,16,11,1, 11.9,1,1, -2.500, 10530.498, 323.906, 52750.948 23/01/15,11:52:55,17,11,1, 11.9,1,1, -2.500, 10530.520, 323.885, 52750.876 23/01/15,11:52:55,18,11,1, 11.9,1,1, -2.500, 10530.524, 323.884, 52750.892 23/01/15,11:52:55,19,11,1, 11.9,1,1, -2.500, 10530.524, 323.870, 52750.910 23/01/15,11:52:56,00,11,1, 11.9,1,1, -2.502, 10530.523, 323.870, 52750.910 23/01/15,11:52:56,01,11,1, 11.9,1,1, -2.502, 10530.536, 323.898, 52750.921 23/01/15,11:52:56,02,11,1, 11.9,1,1, -2.502, 10530.512, 323.886, 52750.908 23/01/15,11:52:56,03,11,1, 11.9,1,1, -2.502, 10530.524, 323.894, 52750.951 23/01/15,11:52:56,04,11,1, 11.9,1,1, -2.502, 10530.515, 323.891, 52750.888 23/01/15,11:52:56,05,11,1, 11.9,1,1, -2.502, 10530.489, 323.859, 52750.911 23/01/15,11:52:56,06,11,1, 11.9,1,1, -2.502, 10530.528, 323.861, 52750.908 23/01/15,11:52:56,07,11,1, 11.9,1,1, -2.502, 10530.546, 323.861, 52750.925 23/01/15,11:52:56,08,11,1, 11.9,1,1, -2.502, 10530.519, 323.859, 52750.904 23/01/15,11:52:56,09,11,1, 11.9,1,1, -2.502, 10530.561, 323.847, 52750.894 23/01/15,11:52:56,10,11,1, 11.9,1,1, -2.502, 10530.557, 323.821, 52751.014 23/01/15,11:52:56,11,11,1, 11.9,1,1, -2.502, 10530.555, 323.834, 52750.857 23/01/15,11:52:56,12,11,1, 11.9,1,1, -2.502, 10530.505, 323.833, 52750.860 23/01/15,11:52:56,13,11,1, 11.9,1,1, -2.502, 10530.517, 323.826, 52750.826 23/01/15,11:52:56,14,11,1, 11.9,1,1, -2.502, 10530.549, 323.847, 52750.871 23/01/15,11:52:56,15,11,1, 11.9,1,1, -2.502, 10530.537, 323.831, 52750.809 23/01/15,11:52:56,16,11,1, 11.9,1,1, -2.502, 10530.529, 323.814, 52750.854 23/01/15,11:52:56,17,11,1, 11.9,1,1, -2.502, 10530.525, 323.810, 52750.844 23/01/15,11:52:56,18,11,1, 11.9,1,1, -2.502, 10530.512, 323.816, 52750.820 23/01/15,11:52:56,19,11,1, 11.9,1,1, -2.502, 10530.535, 323.822, 52750.847 23/01/15,11:52:57,00,11,1, 11.9,1,1, -2.504, 10530.531, 323.822, 52750.847 23/01/15,11:52:57,01,11,1, 11.9,1,1, -2.504, 10530.532, 323.818, 52750.857 23/01/15,11:52:57,02,11,1, 11.9,1,1, -2.504, 10530.548, 323.812, 52750.965 23/01/15,11:52:57,03,11,1, 11.9,1,1, -2.504, 10530.513, 323.809, 52750.933 23/01/15,11:52:57,04,11,1, 11.9,1,1, -2.504, 10530.527, 323.798, 52750.979 23/01/15,11:52:57,05,11,1, 11.9,1,1, -2.504, 10530.524, 323.815, 52750.958 23/01/15,11:52:57,06,11,1, 11.9,1,1, -2.504, 10530.533, 323.807, 52750.939 23/01/15,11:52:57,07,11,1, 11.9,1,1, -2.504, 10530.564, 323.834, 52750.933 23/01/15,11:52:57,08,11,1, 11.9,1,1, -2.504, 10530.533, 323.817, 52750.945 23/01/15,11:52:57,09,11,1, 11.9,1,1, -2.504, 10530.554, 323.821, 52750.964 23/01/15,11:52:57,10,11,1, 11.9,1,1, -2.504, 10530.521, 323.786, 52750.940 23/01/15,11:52:57,11,11,1, 11.9,1,1, -2.504, 10530.549, 323.820, 52750.954 23/01/15,11:52:57,12,11,1, 11.9,1,1, -2.504, 10530.553, 323.811, 52750.944 23/01/15,11:52:57,13,11,1, 11.9,1,1, -2.504, 10530.536, 323.792, 52750.925 23/01/15,11:52:57,14,11,1, 11.9,1,1, -2.504, 10530.525, 323.792, 52750.947 23/01/15,11:52:57,15,11,1, 11.9,1,1, -2.504, 10530.503, 323.762, 52750.924 23/01/15,11:52:57,16,11,1, 11.9,1,1, -2.504, 10530.553, 323.772, 52750.920 23/01/15,11:52:57,17,11,1, 11.9,1,1, -2.504, 10530.509, 323.801, 52750.918 23/01/15,11:52:57,18,11,1, 11.9,1,1, -2.504, 10530.532, 323.788, 52750.963 23/01/15,11:52:57,19,11,1, 11.9,1,1, -2.504, 10530.525, 323.757, 52750.944 23/01/15,11:52:58,00,11,1, 11.8,1,1, -2.502, 10530.523, 323.757, 52750.944 23/01/15,11:52:58,01,11,1, 11.8,1,1, -2.502, 10530.516, 323.767, 52750.936 23/01/15,11:52:58,02,11,1, 11.8,1,1, -2.502, 10530.530, 323.783, 52750.903 23/01/15,11:52:58,03,11,1, 11.8,1,1, -2.502, 10530.519, 323.787, 52750.968 23/01/15,11:52:58,04,11,1, 11.8,1,1, -2.502, 10530.500, 323.775, 52751.118 23/01/15,11:52:58,05,11,1, 11.8,1,1, -2.502, 10530.501, 323.763, 52751.000 23/01/15,11:52:58,06,11,1, 11.8,1,1, -2.502, 10530.498, 323.733, 52750.942 23/01/15,11:52:58,07,11,1, 11.8,1,1, -2.502, 10530.502, 323.758, 52750.924 23/01/15,11:52:58,08,11,1, 11.8,1,1, -2.502, 10530.522, 323.750, 52750.889 23/01/15,11:52:58,09,11,1, 11.8,1,1, -2.502, 10530.517, 323.765, 52750.925 23/01/15,11:52:58,10,11,1, 11.8,1,1, -2.502, 10530.518, 323.769, 52750.884 23/01/15,11:52:58,11,11,1, 11.8,1,1, -2.502, 10530.523, 323.758, 52750.927 23/01/15,11:52:58,12,11,1, 11.8,1,1, -2.502, 10530.509, 323.748, 52750.943 23/01/15,11:52:58,13,11,1, 11.8,1,1, -2.502, 10530.513, 323.774, 52750.975 23/01/15,11:52:58,14,11,1, 11.8,1,1, -2.502, 10530.508, 323.726, 52750.892 23/01/15,11:52:58,15,11,1, 11.8,1,1, -2.502, 10530.490, 323.747, 52750.904 23/01/15,11:52:58,16,11,1, 11.8,1,1, -2.502, 10530.506, 323.745, 52750.911 23/01/15,11:52:58,17,11,1, 11.8,1,1, -2.502, 10530.485, 323.745, 52750.933 23/01/15,11:52:58,18,11,1, 11.8,1,1, -2.502, 10530.485, 323.752, 52750.923 23/01/15,11:52:58,19,11,1, 11.8,1,1, -2.502, 10530.530, 323.757, 52750.931 23/01/15,11:52:59,00,11,1, 11.9,1,1, -2.504, 10530.523, 323.757, 52750.931 23/01/15,11:52:59,01,11,1, 11.9,1,1, -2.504, 10530.509, 323.748, 52750.901 23/01/15,11:52:59,02,11,1, 11.9,1,1, -2.504, 10530.519, 323.765, 52750.935 23/01/15,11:52:59,03,11,1, 11.9,1,1, -2.504, 10530.490, 323.747, 52750.890 23/01/15,11:52:59,04,11,1, 11.9,1,1, -2.504, 10530.494, 323.777, 52750.905 23/01/15,11:52:59,05,11,1, 11.9,1,1, -2.504, 10530.494, 323.748, 52750.938 23/01/15,11:52:59,06,11,1, 11.9,1,1, -2.504, 10530.491, 323.740, 52750.904 23/01/15,11:52:59,07,11,1, 11.9,1,1, -2.504, 10530.501, 323.747, 52750.928 23/01/15,11:52:59,08,11,1, 11.9,1,1, -2.504, 10530.483, 323.736, 52750.898 23/01/15,11:52:59,09,11,1, 11.9,1,1, -2.504, 10530.496, 323.734, 52750.902 23/01/15,11:52:59,10,11,1, 11.9,1,1, -2.504, 10530.494, 323.738, 52750.910 23/01/15,11:52:59,11,11,1, 11.9,1,1, -2.504, 10530.507, 323.718, 52750.909 23/01/15,11:52:59,12,11,1, 11.9,1,1, -2.504, 10530.484, 323.742, 52750.931 23/01/15,11:52:59,13,11,1, 11.9,1,1, -2.504, 10530.520, 323.755, 52751.152 23/01/15,11:52:59,14,11,1, 11.9,1,1, -2.504, 10530.507, 323.774, 52750.894 23/01/15,11:52:59,15,11,1, 11.9,1,1, -2.504, 10530.471, 323.772, 52750.860 23/01/15,11:52:59,16,11,1, 11.9,1,1, -2.504, 10530.482, 323.730, 52750.950 23/01/15,11:52:59,17,11,1, 11.9,1,1, -2.504, 10530.491, 323.732, 52750.798 23/01/15,11:52:59,18,11,1, 11.9,1,1, -2.504, 10530.491, 323.754, 52750.929 23/01/15,11:52:59,19,11,1, 11.9,1,1, -2.504, 10530.480, 323.763, 52750.928 23/01/15,11:53:00,00,10,1, 11.8,1,1, -2.503, 10530.473, 323.763, 52750.928 23/01/15,11:53:00,01,10,1, 11.8,1,1, -2.503, 10530.502, 323.763, 52750.874 23/01/15,11:53:00,02,10,1, 11.8,1,1, -2.503, 10530.484, 323.682, 52750.795 23/01/15,11:53:00,03,10,1, 11.8,1,1, -2.503, 10530.469, 323.687, 52750.797 23/01/15,11:53:00,04,10,1, 11.8,1,1, -2.503, 10530.492, 323.747, 52750.804 23/01/15,11:53:00,05,10,1, 11.8,1,1, -2.503, 10530.489, 323.699, 52750.799 23/01/15,11:53:00,06,10,1, 11.8,1,1, -2.503, 10530.476, 323.732, 52750.805 23/01/15,11:53:00,07,10,1, 11.8,1,1, -2.503, 10530.464, 323.691, 52750.808 23/01/15,11:53:00,08,10,1, 11.8,1,1, -2.503, 10530.482, 323.697, 52750.817 23/01/15,11:53:00,09,10,1, 11.8,1,1, -2.503, 10530.476, 323.716, 52750.810 23/01/15,11:53:00,10,10,1, 11.8,1,1, -2.503, 10530.463, 323.717, 52750.790 23/01/15,11:53:00,11,10,1, 11.8,1,1, -2.503, 10530.468, 323.722, 52750.794 23/01/15,11:53:00,12,10,1, 11.8,1,1, -2.503, 10530.466, 323.688, 52750.762 23/01/15,11:53:00,13,10,1, 11.8,1,1, -2.503, 10530.447, 323.714, 52750.780 23/01/15,11:53:00,14,10,1, 11.8,1,1, -2.503, 10530.431, 323.717, 52750.812 23/01/15,11:53:00,15,10,1, 11.8,1,1, -2.503, 10530.482, 323.714, 52750.808 23/01/15,11:53:00,16,10,1, 11.8,1,1, -2.503, 10530.471, 323.697, 52750.813 23/01/15,11:53:00,17,10,1, 11.8,1,1, -2.503, 10530.466, 323.706, 52750.773 23/01/15,11:53:00,18,10,1, 11.8,1,1, -2.503, 10530.474, 323.706, 52750.907 23/01/15,11:53:00,19,10,1, 11.8,1,1, -2.503, 10530.450, 323.692, 52750.819 23/01/15,11:53:01,00,10,1, 11.9,1,1, -2.504, 10530.448, 323.692, 52750.819 23/01/15,11:53:01,01,10,1, 11.9,1,1, -2.504, 10530.454, 323.673, 52750.814 23/01/15,11:53:01,02,10,1, 11.9,1,1, -2.504, 10530.460, 323.687, 52750.794 23/01/15,11:53:01,03,10,1, 11.9,1,1, -2.504, 10530.443, 323.715, 52750.800 23/01/15,11:53:01,04,10,1, 11.9,1,1, -2.504, 10530.442, 323.688, 52750.780 23/01/15,11:53:01,05,10,1, 11.9,1,1, -2.504, 10530.439, 323.683, 52750.767 23/01/15,11:53:01,06,10,1, 11.9,1,1, -2.504, 10530.438, 323.663, 52750.793 23/01/15,11:53:01,07,10,1, 11.9,1,1, -2.504, 10530.440, 323.697, 52750.813 23/01/15,11:53:01,08,10,1, 11.9,1,1, -2.504, 10530.425, 323.695, 52750.822 23/01/15,11:53:01,09,10,1, 11.9,1,1, -2.504, 10530.429, 323.667, 52750.767 23/01/15,11:53:01,10,10,1, 11.9,1,1, -2.504, 10530.457, 323.674, 52750.795 23/01/15,11:53:01,11,10,1, 11.9,1,1, -2.504, 10530.425, 323.693, 52750.805 23/01/15,11:53:01,12,10,1, 11.9,1,1, -2.504, 10530.403, 323.685, 52750.824 23/01/15,11:53:01,13,10,1, 11.9,1,1, -2.504, 10530.421, 323.663, 52750.814 23/01/15,11:53:01,14,10,1, 11.9,1,1, -2.504, 10530.433, 323.668, 52750.829 23/01/15,11:53:01,15,10,1, 11.9,1,1, -2.504, 10530.424, 323.690, 52750.804 23/01/15,11:53:01,16,10,1, 11.9,1,1, -2.504, 10530.401, 323.651, 52750.762 23/01/15,11:53:01,17,10,1, 11.9,1,1, -2.504, 10530.414, 323.647, 52750.764 23/01/15,11:53:01,18,10,1, 11.9,1,1, -2.504, 10530.411, 323.650, 52750.751 23/01/15,11:53:01,19,10,1, 11.9,1,1, -2.504, 10530.399, 323.657, 52750.758 23/01/15,11:53:02,00,10,1, 11.8,1,1, -2.499, 10530.398, 323.657, 52750.758 23/01/15,11:53:02,01,10,1, 11.8,1,1, -2.499, 10530.406, 323.659, 52750.760 23/01/15,11:53:02,02,10,1, 11.8,1,1, -2.499, 10530.405, 323.659, 52750.782 23/01/15,11:53:02,03,10,1, 11.8,1,1, -2.499, 10530.394, 323.665, 52750.793 23/01/15,11:53:02,04,10,1, 11.8,1,1, -2.499, 10530.370, 323.650, 52750.753 23/01/15,11:53:02,05,10,1, 11.8,1,1, -2.499, 10530.386, 323.675, 52750.771 23/01/15,11:53:02,06,10,1, 11.8,1,1, -2.499, 10530.384, 323.670, 52750.754 23/01/15,11:53:02,07,10,1, 11.8,1,1, -2.499, 10530.403, 323.641, 52750.742 23/01/15,11:53:02,08,10,1, 11.8,1,1, -2.499, 10530.371, 323.640, 52750.776 23/01/15,11:53:02,09,10,1, 11.8,1,1, -2.499, 10530.385, 323.658, 52750.753 23/01/15,11:53:02,10,10,1, 11.8,1,1, -2.499, 10530.394, 323.616, 52750.773 23/01/15,11:53:02,11,10,1, 11.8,1,1, -2.499, 10530.377, 323.630, 52750.727 23/01/15,11:53:02,12,10,1, 11.8,1,1, -2.499, 10530.397, 323.625, 52750.732 23/01/15,11:53:02,13,10,1, 11.8,1,1, -2.499, 10530.401, 323.605, 52750.742 23/01/15,11:53:02,14,10,1, 11.8,1,1, -2.499, 10530.337, 323.606, 52750.736 23/01/15,11:53:02,15,10,1, 11.8,1,1, -2.499, 10530.384, 323.605, 52750.707 23/01/15,11:53:02,16,10,1, 11.8,1,1, -2.499, 10530.359, 323.626, 52750.808 23/01/15,11:53:02,17,10,1, 11.8,1,1, -2.499, 10530.359, 323.619, 52750.848 23/01/15,11:53:02,18,10,1, 11.8,1,1, -2.499, 10530.371, 323.593, 52750.781 23/01/15,11:53:02,19,10,1, 11.8,1,1, -2.499, 10530.387, 323.587, 52750.746 23/01/15,11:53:03,00,10,1, 11.9,1,1, -2.503, 10530.381, 323.587, 52750.746 23/01/15,11:53:03,01,10,1, 11.9,1,1, -2.503, 10530.380, 323.581, 52750.797 23/01/15,11:53:03,02,10,1, 11.9,1,1, -2.503, 10530.381, 323.602, 52750.751 23/01/15,11:53:03,03,10,1, 11.9,1,1, -2.503, 10530.367, 323.600, 52750.787 23/01/15,11:53:03,04,10,1, 11.9,1,1, -2.503, 10530.369, 323.614, 52750.754 23/01/15,11:53:03,05,10,1, 11.9,1,1, -2.503, 10530.373, 323.581, 52750.781 23/01/15,11:53:03,06,10,1, 11.9,1,1, -2.503, 10530.361, 323.601, 52750.735 23/01/15,11:53:03,07,10,1, 11.9,1,1, -2.503, 10530.337, 323.584, 52750.723 23/01/15,11:53:03,08,10,1, 11.9,1,1, -2.503, 10530.363, 323.564, 52750.696 23/01/15,11:53:03,09,10,1, 11.9,1,1, -2.503, 10530.354, 323.560, 52750.728 23/01/15,11:53:03,10,10,1, 11.9,1,1, -2.503, 10530.360, 323.559, 52750.737 23/01/15,11:53:03,11,10,1, 11.9,1,1, -2.503, 10530.343, 323.562, 52750.707 23/01/15,11:53:03,12,10,1, 11.9,1,1, -2.503, 10530.354, 323.545, 52750.647 23/01/15,11:53:03,13,10,1, 11.9,1,1, -2.503, 10530.365, 323.576, 52750.719 23/01/15,11:53:03,14,10,1, 11.9,1,1, -2.503, 10530.367, 323.552, 52750.733 23/01/15,11:53:03,15,10,1, 11.9,1,1, -2.503, 10530.358, 323.544, 52750.719 23/01/15,11:53:03,16,10,1, 11.9,1,1, -2.503, 10530.350, 323.553, 52750.747 23/01/15,11:53:03,17,10,1, 11.9,1,1, -2.503, 10530.355, 323.556, 52750.715 23/01/15,11:53:03,18,10,1, 11.9,1,1, -2.503, 10530.350, 323.537, 52750.708 23/01/15,11:53:03,19,10,1, 11.9,1,1, -2.503, 10530.341, 323.538, 52750.747 23/01/15,11:53:04,00,10,1, 11.9,1,1, -2.502, 10530.339, 323.538, 52750.747 23/01/15,11:53:04,01,10,1, 11.9,1,1, -2.502, 10530.333, 323.530, 52750.735 23/01/15,11:53:04,02,10,1, 11.9,1,1, -2.502, 10530.335, 323.535, 52750.735 23/01/15,11:53:04,03,10,1, 11.9,1,1, -2.502, 10530.341, 323.495, 52750.718 23/01/15,11:53:04,04,10,1, 11.9,1,1, -2.502, 10530.329, 323.510, 52750.714 23/01/15,11:53:04,05,10,1, 11.9,1,1, -2.502, 10530.309, 323.500, 52750.722 23/01/15,11:53:04,06,10,1, 11.9,1,1, -2.502, 10530.320, 323.526, 52750.738 23/01/15,11:53:04,07,10,1, 11.9,1,1, -2.502, 10530.311, 323.484, 52750.718 23/01/15,11:53:04,08,10,1, 11.9,1,1, -2.502, 10530.324, 323.478, 52750.751 23/01/15,11:53:04,09,10,1, 11.9,1,1, -2.502, 10530.313, 323.481, 52750.718 23/01/15,11:53:04,10,10,1, 11.9,1,1, -2.502, 10530.299, 323.499, 52750.704 23/01/15,11:53:04,11,10,1, 11.9,1,1, -2.502, 10530.311, 323.498, 52750.765 23/01/15,11:53:04,12,10,1, 11.9,1,1, -2.502, 10530.311, 323.463, 52750.722 23/01/15,11:53:04,13,10,1, 11.9,1,1, -2.502, 10530.306, 323.458, 52750.736 23/01/15,11:53:04,14,10,1, 11.9,1,1, -2.502, 10530.286, 323.459, 52750.710 23/01/15,11:53:04,15,10,1, 11.9,1,1, -2.502, 10530.305, 323.460, 52750.719 23/01/15,11:53:04,16,10,1, 11.9,1,1, -2.502, 10530.279, 323.475, 52750.718 23/01/15,11:53:04,17,10,1, 11.9,1,1, -2.502, 10530.262, 323.437, 52750.723 23/01/15,11:53:04,18,10,1, 11.9,1,1, -2.502, 10530.283, 323.446, 52750.727 23/01/15,11:53:04,19,10,1, 11.9,1,1, -2.502, 10530.281, 323.445, 52750.722 23/01/15,11:53:05,00,10,1, 11.8,1,1, -2.506, 10530.273, 323.445, 52750.722 23/01/15,11:53:05,01,10,1, 11.8,1,1, -2.506, 10530.257, 323.406, 52750.702 23/01/15,11:53:05,02,10,1, 11.8,1,1, -2.506, 10530.272, 323.415, 52750.705 23/01/15,11:53:05,03,10,1, 11.8,1,1, -2.506, 10530.250, 323.427, 52750.720 23/01/15,11:53:05,04,10,1, 11.8,1,1, -2.506, 10530.259, 323.428, 52750.696 23/01/15,11:53:05,05,10,1, 11.8,1,1, -2.506, 10530.236, 323.431, 52750.687 23/01/15,11:53:05,06,10,1, 11.8,1,1, -2.506, 10530.230, 323.397, 52750.664 23/01/15,11:53:05,07,10,1, 11.8,1,1, -2.506, 10530.248, 323.426, 52750.713 23/01/15,11:53:05,08,10,1, 11.8,1,1, -2.506, 10530.247, 323.410, 52750.673 23/01/15,11:53:05,09,10,1, 11.8,1,1, -2.506, 10530.227, 323.409, 52750.691 23/01/15,11:53:05,10,10,1, 11.8,1,1, -2.506, 10530.241, 323.418, 52750.700 23/01/15,11:53:05,11,10,1, 11.8,1,1, -2.506, 10530.252, 323.419, 52750.704 23/01/15,11:53:05,12,10,1, 11.8,1,1, -2.506, 10530.225, 323.410, 52750.712 23/01/15,11:53:05,13,10,1, 11.8,1,1, -2.506, 10530.253, 323.430, 52750.710 23/01/15,11:53:05,14,10,1, 11.8,1,1, -2.506, 10530.251, 323.398, 52750.714 23/01/15,11:53:05,15,10,1, 11.8,1,1, -2.506, 10530.232, 323.398, 52750.671 23/01/15,11:53:05,16,10,1, 11.8,1,1, -2.506, 10530.253, 323.368, 52750.686 23/01/15,11:53:05,17,10,1, 11.8,1,1, -2.506, 10530.246, 323.381, 52750.661 23/01/15,11:53:05,18,10,1, 11.8,1,1, -2.506, 10530.233, 323.390, 52750.698 23/01/15,11:53:05,19,10,1, 11.8,1,1, -2.506, 10530.224, 323.392, 52750.704 23/01/15,11:53:06,00,10,1, 11.9,1,1, -2.506, 10530.223, 323.392, 52750.704 23/01/15,11:53:06,01,10,1, 11.9,1,1, -2.506, 10530.254, 323.394, 52750.690 23/01/15,11:53:06,02,10,1, 11.9,1,1, -2.506, 10530.241, 323.389, 52750.713 23/01/15,11:53:06,03,10,1, 11.9,1,1, -2.506, 10530.233, 323.377, 52750.675 23/01/15,11:53:06,04,10,1, 11.9,1,1, -2.506, 10530.246, 323.383, 52750.684 23/01/15,11:53:06,05,10,1, 11.9,1,1, -2.506, 10530.238, 323.373, 52750.673 23/01/15,11:53:06,06,10,1, 11.9,1,1, -2.506, 10530.223, 323.374, 52750.695 23/01/15,11:53:06,07,10,1, 11.9,1,1, -2.506, 10530.220, 323.361, 52750.679 23/01/15,11:53:06,08,10,1, 11.9,1,1, -2.506, 10530.211, 323.362, 52750.680 23/01/15,11:53:06,09,10,1, 11.9,1,1, -2.506, 10530.218, 323.364, 52750.681 23/01/15,11:53:06,10,10,1, 11.9,1,1, -2.506, 10530.221, 323.367, 52750.680 23/01/15,11:53:06,11,10,1, 11.9,1,1, -2.506, 10530.196, 323.355, 52750.655 23/01/15,11:53:06,12,10,1, 11.9,1,1, -2.506, 10530.222, 323.347, 52750.627 23/01/15,11:53:06,13,10,1, 11.9,1,1, -2.506, 10530.219, 323.327, 52750.649 23/01/15,11:53:06,14,10,1, 11.9,1,1, -2.506, 10530.216, 323.319, 52750.636 23/01/15,11:53:06,15,10,1, 11.9,1,1, -2.506, 10530.212, 323.361, 52750.673 23/01/15,11:53:06,16,10,1, 11.9,1,1, -2.506, 10530.220, 323.337, 52750.657 23/01/15,11:53:06,17,10,1, 11.9,1,1, -2.506, 10530.217, 323.313, 52750.667 23/01/15,11:53:06,18,10,1, 11.9,1,1, -2.506, 10530.205, 323.318, 52750.633 23/01/15,11:53:06,19,10,1, 11.9,1,1, -2.506, 10530.214, 323.322, 52750.652 23/01/15,11:53:07,00,10,1, 11.9,1,1, -2.503, 10530.206, 323.322, 52750.652 23/01/15,11:53:07,01,10,1, 11.9,1,1, -2.503, 10530.193, 323.349, 52750.660 23/01/15,11:53:07,02,10,1, 11.9,1,1, -2.503, 10530.181, 323.312, 52750.628 23/01/15,11:53:07,03,10,1, 11.9,1,1, -2.503, 10530.204, 323.305, 52750.649 23/01/15,11:53:07,04,10,1, 11.9,1,1, -2.503, 10530.192, 323.309, 52750.658 23/01/15,11:53:07,05,10,1, 11.9,1,1, -2.503, 10530.181, 323.309, 52750.646 23/01/15,11:53:07,06,10,1, 11.9,1,1, -2.503, 10530.165, 323.278, 52750.623 23/01/15,11:53:07,07,10,1, 11.9,1,1, -2.503, 10530.164, 323.303, 52750.647 23/01/15,11:53:07,08,10,1, 11.9,1,1, -2.503, 10530.202, 323.321, 52750.669 23/01/15,11:53:07,09,10,1, 11.9,1,1, -2.503, 10530.160, 323.289, 52750.635 23/01/15,11:53:07,10,10,1, 11.9,1,1, -2.503, 10530.164, 323.289, 52750.641 23/01/15,11:53:07,11,10,1, 11.9,1,1, -2.503, 10530.156, 323.292, 52750.657 23/01/15,11:53:07,12,10,1, 11.9,1,1, -2.503, 10530.133, 323.306, 52750.656 23/01/15,11:53:07,13,10,1, 11.9,1,1, -2.503, 10530.174, 323.289, 52750.665 23/01/15,11:53:07,14,10,1, 11.9,1,1, -2.503, 10530.152, 323.282, 52750.641 23/01/15,11:53:07,15,10,1, 11.9,1,1, -2.503, 10530.142, 323.290, 52750.649 23/01/15,11:53:07,16,10,1, 11.9,1,1, -2.503, 10530.135, 323.309, 52750.670 23/01/15,11:53:07,17,10,1, 11.9,1,1, -2.503, 10530.149, 323.314, 52750.648 23/01/15,11:53:07,18,10,1, 11.9,1,1, -2.503, 10530.120, 323.299, 52750.664 23/01/15,11:53:07,19,10,1, 11.9,1,1, -2.503, 10530.161, 323.293, 52750.636 23/01/15,11:53:08,00,10,1, 11.9,1,1, -2.506, 10530.156, 323.293, 52750.636 23/01/15,11:53:08,01,10,1, 11.9,1,1, -2.506, 10530.140, 323.295, 52750.631 23/01/15,11:53:08,02,10,1, 11.9,1,1, -2.506, 10530.130, 323.262, 52750.626 23/01/15,11:53:08,03,10,1, 11.9,1,1, -2.506, 10530.135, 323.286, 52750.635 23/01/15,11:53:08,04,10,1, 11.9,1,1, -2.506, 10530.144, 323.282, 52750.672 23/01/15,11:53:08,05,10,1, 11.9,1,1, -2.506, 10530.141, 323.270, 52750.648 23/01/15,11:53:08,06,10,1, 11.9,1,1, -2.506, 10530.126, 323.291, 52750.647 23/01/15,11:53:08,07,10,1, 11.9,1,1, -2.506, 10530.133, 323.299, 52750.624 23/01/15,11:53:08,08,10,1, 11.9,1,1, -2.506, 10530.139, 323.307, 52750.645 23/01/15,11:53:08,09,10,1, 11.9,1,1, -2.506, 10530.145, 323.307, 52750.648 23/01/15,11:53:08,10,10,1, 11.9,1,1, -2.506, 10530.134, 323.244, 52750.627 23/01/15,11:53:08,11,10,1, 11.9,1,1, -2.506, 10530.124, 323.259, 52750.646 23/01/15,11:53:08,12,10,1, 11.9,1,1, -2.506, 10530.130, 323.268, 52750.599 23/01/15,11:53:08,13,10,1, 11.9,1,1, -2.506, 10530.138, 323.258, 52750.642 23/01/15,11:53:08,14,10,1, 11.9,1,1, -2.506, 10530.130, 323.258, 52750.636 23/01/15,11:53:08,15,10,1, 11.9,1,1, -2.506, 10530.128, 323.278, 52750.628 23/01/15,11:53:08,16,10,1, 11.9,1,1, -2.506, 10530.116, 323.259, 52750.598 23/01/15,11:53:08,17,10,1, 11.9,1,1, -2.506, 10530.116, 323.251, 52750.650 23/01/15,11:53:08,18,10,1, 11.9,1,1, -2.506, 10530.131, 323.256, 52750.616 23/01/15,11:53:08,19,10,1, 11.9,1,1, -2.506, 10530.115, 323.248, 52750.606 23/01/15,11:53:09,00,10,1, 11.9,1,1, -2.504, 10530.114, 323.248, 52750.606 23/01/15,11:53:09,01,10,1, 11.9,1,1, -2.504, 10530.137, 323.263, 52750.617 23/01/15,11:53:09,02,10,1, 11.9,1,1, -2.504, 10530.116, 323.240, 52750.573 23/01/15,11:53:09,03,10,1, 11.9,1,1, -2.504, 10530.115, 323.225, 52750.579 23/01/15,11:53:09,04,10,1, 11.9,1,1, -2.504, 10530.120, 323.220, 52750.610 23/01/15,11:53:09,05,10,1, 11.9,1,1, -2.504, 10530.110, 323.224, 52750.623 23/01/15,11:53:09,06,10,1, 11.9,1,1, -2.504, 10530.147, 323.216, 52750.597 23/01/15,11:53:09,07,10,1, 11.9,1,1, -2.504, 10530.138, 323.219, 52750.614 23/01/15,11:53:09,08,10,1, 11.9,1,1, -2.504, 10530.106, 323.236, 52750.573 23/01/15,11:53:09,09,10,1, 11.9,1,1, -2.504, 10530.114, 323.223, 52750.616 23/01/15,11:53:09,10,10,1, 11.9,1,1, -2.504, 10530.130, 323.218, 52750.585 23/01/15,11:53:09,11,10,1, 11.9,1,1, -2.504, 10530.138, 323.213, 52750.581 23/01/15,11:53:09,12,10,1, 11.9,1,1, -2.504, 10530.110, 323.210, 52750.593 23/01/15,11:53:09,13,10,1, 11.9,1,1, -2.504, 10530.120, 323.209, 52750.580 23/01/15,11:53:09,14,10,1, 11.9,1,1, -2.504, 10530.120, 323.205, 52750.594 23/01/15,11:53:09,15,10,1, 11.9,1,1, -2.504, 10530.129, 323.190, 52750.579 23/01/15,11:53:09,16,10,1, 11.9,1,1, -2.504, 10530.145, 323.210, 52750.572 23/01/15,11:53:09,17,10,1, 11.9,1,1, -2.504, 10530.141, 323.189, 52750.564 23/01/15,11:53:09,18,10,1, 11.9,1,1, -2.504, 10530.133, 323.186, 52750.566 23/01/15,11:53:09,19,10,1, 11.9,1,1, -2.504, 10530.096, 323.194, 52750.565 23/01/15,11:53:10,00,10,1, 11.9,1,1, -2.503, 10530.089, 323.194, 52750.565 23/01/15,11:53:10,01,10,1, 11.9,1,1, -2.503, 10530.111, 323.183, 52750.549 23/01/15,11:53:10,02,10,1, 11.9,1,1, -2.503, 10530.132, 323.162, 52750.520 23/01/15,11:53:10,03,10,1, 11.9,1,1, -2.503, 10530.141, 323.193, 52750.559 23/01/15,11:53:10,04,10,1, 11.9,1,1, -2.503, 10530.114, 323.171, 52750.529 23/01/15,11:53:10,05,10,1, 11.9,1,1, -2.503, 10530.159, 323.187, 52750.566 23/01/15,11:53:10,06,10,1, 11.9,1,1, -2.503, 10530.120, 323.154, 52750.523 23/01/15,11:53:10,07,10,1, 11.9,1,1, -2.503, 10530.132, 323.157, 52750.536 23/01/15,11:53:10,08,10,1, 11.9,1,1, -2.503, 10530.159, 323.148, 52750.519 23/01/15,11:53:10,09,10,1, 11.9,1,1, -2.503, 10530.135, 323.142, 52750.568 23/01/15,11:53:10,10,10,1, 11.9,1,1, -2.503, 10530.140, 323.133, 52750.523 23/01/15,11:53:10,11,10,1, 11.9,1,1, -2.503, 10530.158, 323.143, 52750.563 23/01/15,11:53:10,12,10,1, 11.9,1,1, -2.503, 10530.121, 323.140, 52750.530 23/01/15,11:53:10,13,10,1, 11.9,1,1, -2.503, 10530.137, 323.126, 52750.404 23/01/15,11:53:10,14,10,1, 11.9,1,1, -2.503, 10530.155, 323.117, 52750.546 23/01/15,11:53:10,15,10,1, 11.9,1,1, -2.503, 10530.142, 323.112, 52750.428 23/01/15,11:53:10,16,10,1, 11.9,1,1, -2.503, 10530.161, 323.131, 52750.568 23/01/15,11:53:10,17,10,1, 11.9,1,1, -2.503, 10530.170, 323.123, 52750.507 23/01/15,11:53:10,18,10,1, 11.9,1,1, -2.503, 10530.155, 323.116, 52750.470 23/01/15,11:53:10,19,10,1, 11.9,1,1, -2.503, 10530.144, 323.098, 52750.505 23/01/15,11:53:11,00,10,1, 11.9,1,1, -2.503, 10530.139, 323.098, 52750.505 23/01/15,11:53:11,01,10,1, 11.9,1,1, -2.503, 10530.133, 323.085, 52750.505 23/01/15,11:53:11,02,10,1, 11.9,1,1, -2.503, 10530.144, 323.094, 52750.523 23/01/15,11:53:11,03,10,1, 11.9,1,1, -2.503, 10530.132, 323.079, 52750.515 23/01/15,11:53:11,04,10,1, 11.9,1,1, -2.503, 10530.148, 323.098, 52750.493 23/01/15,11:53:11,05,10,1, 11.9,1,1, -2.503, 10530.137, 323.078, 52750.523 23/01/15,11:53:11,06,10,1, 11.9,1,1, -2.503, 10530.144, 323.089, 52750.523 23/01/15,11:53:11,07,10,1, 11.9,1,1, -2.503, 10530.127, 323.088, 52750.513 23/01/15,11:53:11,08,10,1, 11.9,1,1, -2.503, 10530.119, 323.095, 52750.517 23/01/15,11:53:11,09,10,1, 11.9,1,1, -2.503, 10530.115, 323.083, 52750.518 23/01/15,11:53:11,10,10,1, 11.9,1,1, -2.503, 10530.120, 323.073, 52750.493 23/01/15,11:53:11,11,10,1, 11.9,1,1, -2.503, 10530.124, 323.040, 52750.477 23/01/15,11:53:11,12,10,1, 11.9,1,1, -2.503, 10530.110, 323.068, 52750.473 23/01/15,11:53:11,13,10,1, 11.9,1,1, -2.503, 10530.106, 323.056, 52750.506 23/01/15,11:53:11,14,10,1, 11.9,1,1, -2.503, 10530.113, 323.056, 52750.504 23/01/15,11:53:11,15,10,1, 11.9,1,1, -2.503, 10530.092, 323.025, 52750.445 23/01/15,11:53:11,16,10,1, 11.9,1,1, -2.503, 10530.112, 323.032, 52750.493 23/01/15,11:53:11,17,10,1, 11.9,1,1, -2.503, 10530.111, 323.018, 52750.474 23/01/15,11:53:11,18,10,1, 11.9,1,1, -2.503, 10530.094, 323.027, 52750.461 23/01/15,11:53:11,19,10,1, 11.9,1,1, -2.503, 10530.095, 323.033, 52750.456 23/01/15,11:53:12,00,10,1, 11.9,1,1, -2.505, 10530.089, 323.033, 52750.456 23/01/15,11:53:12,01,10,1, 11.9,1,1, -2.505, 10530.104, 323.009, 52750.483 23/01/15,11:53:12,02,10,1, 11.9,1,1, -2.505, 10530.107, 323.037, 52750.468 23/01/15,11:53:12,03,10,1, 11.9,1,1, -2.505, 10530.111, 323.034, 52750.491 23/01/15,11:53:12,04,10,1, 11.9,1,1, -2.505, 10530.102, 323.025, 52750.474 23/01/15,11:53:12,05,10,1, 11.9,1,1, -2.505, 10530.105, 323.019, 52750.463 23/01/15,11:53:12,06,10,1, 11.9,1,1, -2.505, 10530.094, 323.002, 52750.456 23/01/15,11:53:12,07,10,1, 11.9,1,1, -2.505, 10530.102, 323.009, 52750.430 23/01/15,11:53:12,08,10,1, 11.9,1,1, -2.505, 10530.102, 323.003, 52750.450 23/01/15,11:53:12,09,10,1, 11.9,1,1, -2.505, 10530.109, 323.012, 52750.465 23/01/15,11:53:12,10,10,1, 11.9,1,1, -2.505, 10530.112, 323.012, 52750.471 23/01/15,11:53:12,11,10,1, 11.9,1,1, -2.505, 10530.077, 323.021, 52750.476 23/01/15,11:53:12,12,10,1, 11.9,1,1, -2.505, 10530.116, 323.020, 52750.493 23/01/15,11:53:12,13,10,1, 11.9,1,1, -2.505, 10530.092, 322.975, 52750.458 23/01/15,11:53:12,14,10,1, 11.9,1,1, -2.505, 10530.079, 322.982, 52750.445 23/01/15,11:53:12,15,10,1, 11.9,1,1, -2.505, 10530.099, 322.978, 52750.441 23/01/15,11:53:12,16,10,1, 11.9,1,1, -2.505, 10530.067, 322.982, 52750.425 23/01/15,11:53:12,17,10,1, 11.9,1,1, -2.505, 10530.076, 322.973, 52750.466 23/01/15,11:53:12,18,10,1, 11.9,1,1, -2.505, 10530.063, 322.969, 52750.393 23/01/15,11:53:12,19,10,1, 11.9,1,1, -2.505, 10530.062, 322.962, 52750.446 23/01/15,11:53:13,00,10,1, 11.9,1,1, -2.503, 10530.056, 322.962, 52750.446 23/01/15,11:53:13,01,10,1, 11.9,1,1, -2.503, 10530.070, 323.000, 52750.438 23/01/15,11:53:13,02,10,1, 11.9,1,1, -2.503, 10530.056, 322.973, 52750.456 23/01/15,11:53:13,03,10,1, 11.9,1,1, -2.503, 10530.046, 322.978, 52750.450 23/01/15,11:53:13,04,10,1, 11.9,1,1, -2.503, 10530.024, 322.990, 52750.421 23/01/15,11:53:13,05,10,1, 11.9,1,1, -2.503, 10530.055, 322.975, 52750.435 23/01/15,11:53:13,06,10,1, 11.9,1,1, -2.503, 10530.036, 322.986, 52750.432 23/01/15,11:53:13,07,10,1, 11.9,1,1, -2.503, 10530.031, 322.944, 52750.436 23/01/15,11:53:13,08,10,1, 11.9,1,1, -2.503, 10530.046, 322.972, 52750.458 23/01/15,11:53:13,09,10,1, 11.9,1,1, -2.503, 10530.032, 322.972, 52750.447 23/01/15,11:53:13,10,10,1, 11.9,1,1, -2.503, 10530.012, 322.949, 52750.407 23/01/15,11:53:13,11,10,1, 11.9,1,1, -2.503, 10530.050, 322.937, 52750.199 23/01/15,11:53:13,12,10,1, 11.9,1,1, -2.503, 10530.015, 322.946, 52750.373 23/01/15,11:53:13,13,10,1, 11.9,1,1, -2.503, 10530.029, 322.953, 52750.379 23/01/15,11:53:13,14,10,1, 11.9,1,1, -2.503, 10530.018, 322.925, 52750.376 23/01/15,11:53:13,15,10,1, 11.9,1,1, -2.503, 10530.019, 322.949, 52750.422 23/01/15,11:53:13,16,10,1, 11.9,1,1, -2.503, 10530.012, 322.955, 52750.386 23/01/15,11:53:13,17,10,1, 11.9,1,1, -2.503, 10530.033, 322.920, 52750.420 23/01/15,11:53:13,18,10,1, 11.9,1,1, -2.503, 10530.024, 322.925, 52750.391 23/01/15,11:53:13,19,10,1, 11.9,1,1, -2.503, 10530.004, 322.909, 52750.383 23/01/15,11:53:14,00,10,1, 11.9,1,1, -2.502, 10529.997, 322.909, 52750.383 23/01/15,11:53:14,01,10,1, 11.9,1,1, -2.502, 10530.019, 322.917, 52750.376 23/01/15,11:53:14,02,10,1, 11.9,1,1, -2.502, 10530.002, 322.905, 52750.398 23/01/15,11:53:14,03,10,1, 11.9,1,1, -2.502, 10530.013, 322.921, 52750.408 23/01/15,11:53:14,04,10,1, 11.9,1,1, -2.502, 10529.999, 322.905, 52750.386 23/01/15,11:53:14,05,10,1, 11.9,1,1, -2.502, 10530.012, 322.921, 52750.391 23/01/15,11:53:14,06,10,1, 11.9,1,1, -2.502, 10530.008, 322.890, 52750.360 23/01/15,11:53:14,07,10,1, 11.9,1,1, -2.502, 10530.015, 322.897, 52750.406 23/01/15,11:53:14,08,10,1, 11.9,1,1, -2.502, 10530.005, 322.888, 52750.378 23/01/15,11:53:14,09,10,1, 11.9,1,1, -2.502, 10529.983, 322.889, 52750.350 23/01/15,11:53:14,10,10,1, 11.9,1,1, -2.502, 10529.991, 322.894, 52750.403 23/01/15,11:53:14,11,10,1, 11.9,1,1, -2.502, 10530.017, 322.908, 52750.363 23/01/15,11:53:14,12,10,1, 11.9,1,1, -2.502, 10530.006, 322.898, 52750.385 23/01/15,11:53:14,13,10,1, 11.9,1,1, -2.502, 10530.010, 322.897, 52750.400 23/01/15,11:53:14,14,10,1, 11.9,1,1, -2.502, 10529.980, 322.887, 52750.367 23/01/15,11:53:14,15,10,1, 11.9,1,1, -2.502, 10529.989, 322.890, 52750.342 23/01/15,11:53:14,16,10,1, 11.9,1,1, -2.502, 10529.983, 322.900, 52750.370 23/01/15,11:53:14,17,10,1, 11.9,1,1, -2.502, 10529.962, 322.897, 52750.344 23/01/15,11:53:14,18,10,1, 11.9,1,1, -2.502, 10529.978, 322.867, 52750.337 23/01/15,11:53:14,19,10,1, 11.9,1,1, -2.502, 10529.978, 322.881, 52750.375 23/01/15,11:53:15,00,10,1, 11.9,1,1, -2.502, 10529.972, 322.881, 52750.375 23/01/15,11:53:15,01,10,1, 11.9,1,1, -2.502, 10529.975, 322.872, 52750.343 23/01/15,11:53:15,02,10,1, 11.9,1,1, -2.502, 10529.955, 322.843, 52750.327 23/01/15,11:53:15,03,10,1, 11.9,1,1, -2.502, 10529.952, 322.872, 52750.332 23/01/15,11:53:15,04,10,1, 11.9,1,1, -2.502, 10529.959, 322.888, 52750.335 23/01/15,11:53:15,05,10,1, 11.9,1,1, -2.502, 10529.971, 322.870, 52750.331 23/01/15,11:53:15,06,10,1, 11.9,1,1, -2.502, 10529.970, 322.864, 52750.306 23/01/15,11:53:15,07,10,1, 11.9,1,1, -2.502, 10529.950, 322.908, 52750.555 23/01/15,11:53:15,08,10,1, 11.9,1,1, -2.502, 10529.960, 322.868, 52750.429 23/01/15,11:53:15,09,10,1, 11.9,1,1, -2.502, 10529.953, 322.885, 52750.361 23/01/15,11:53:15,10,10,1, 11.9,1,1, -2.502, 10529.960, 322.882, 52750.320 23/01/15,11:53:15,11,10,1, 11.9,1,1, -2.502, 10529.931, 322.886, 52750.309 23/01/15,11:53:15,12,10,1, 11.9,1,1, -2.502, 10529.940, 322.876, 52750.338 23/01/15,11:53:15,13,10,1, 11.9,1,1, -2.502, 10529.948, 322.872, 52750.345 23/01/15,11:53:15,14,10,1, 11.9,1,1, -2.502, 10529.931, 322.844, 52750.318 23/01/15,11:53:15,15,10,1, 11.9,1,1, -2.502, 10529.943, 322.868, 52750.336 23/01/15,11:53:15,16,10,1, 11.9,1,1, -2.502, 10529.931, 322.887, 52750.322 23/01/15,11:53:15,17,10,1, 11.9,1,1, -2.502, 10529.920, 322.886, 52750.347 23/01/15,11:53:15,18,10,1, 11.9,1,1, -2.502, 10529.947, 322.899, 52750.344 23/01/15,11:53:15,19,10,1, 11.9,1,1, -2.502, 10529.925, 322.898, 52750.353 23/01/15,11:53:16,00,10,1, 11.9,1,1, -2.505, 10529.922, 322.898, 52750.353 23/01/15,11:53:16,01,10,1, 11.9,1,1, -2.505, 10529.925, 322.895, 52750.352 23/01/15,11:53:16,02,10,1, 11.9,1,1, -2.505, 10529.931, 322.862, 52750.335 23/01/15,11:53:16,03,10,1, 11.9,1,1, -2.505, 10529.912, 322.899, 52750.345 23/01/15,11:53:16,04,10,1, 11.9,1,1, -2.505, 10529.918, 322.880, 52750.335 23/01/15,11:53:16,05,10,1, 11.9,1,1, -2.505, 10529.898, 322.878, 52750.349 23/01/15,11:53:16,06,10,1, 11.9,1,1, -2.505, 10529.911, 322.878, 52750.310 23/01/15,11:53:16,07,10,1, 11.9,1,1, -2.505, 10529.897, 322.879, 52750.305 23/01/15,11:53:16,08,10,1, 11.9,1,1, -2.505, 10529.905, 322.888, 52750.321 23/01/15,11:53:16,09,10,1, 11.9,1,1, -2.505, 10529.896, 322.885, 52750.338 23/01/15,11:53:16,10,10,1, 11.9,1,1, -2.505, 10529.897, 322.878, 52750.344 23/01/15,11:53:16,11,10,1, 11.9,1,1, -2.505, 10529.910, 322.890, 52750.308 23/01/15,11:53:16,12,10,1, 11.9,1,1, -2.505, 10529.914, 322.908, 52750.358 23/01/15,11:53:16,13,10,1, 11.9,1,1, -2.505, 10529.883, 322.910, 52750.340 23/01/15,11:53:16,14,10,1, 11.9,1,1, -2.505, 10529.915, 322.885, 52750.324 23/01/15,11:53:16,15,10,1, 11.9,1,1, -2.505, 10529.884, 322.883, 52750.324 23/01/15,11:53:16,16,10,1, 11.9,1,1, -2.505, 10529.873, 322.901, 52750.325 23/01/15,11:53:16,17,10,1, 11.9,1,1, -2.505, 10529.880, 322.870, 52750.325 23/01/15,11:53:16,18,10,1, 11.9,1,1, -2.505, 10529.892, 322.873, 52750.265 23/01/15,11:53:16,19,10,1, 11.9,1,1, -2.505, 10529.868, 322.915, 52750.339 23/01/15,11:53:17,00,10,1, 11.8,1,1, -2.509, 10529.864, 322.915, 52750.339 23/01/15,11:53:17,01,10,1, 11.8,1,1, -2.509, 10529.869, 322.916, 52750.319 23/01/15,11:53:17,02,10,1, 11.8,1,1, -2.509, 10529.874, 322.903, 52750.341 23/01/15,11:53:17,03,10,1, 11.8,1,1, -2.509, 10529.875, 322.885, 52750.302 23/01/15,11:53:17,04,10,1, 11.8,1,1, -2.509, 10529.875, 322.888, 52750.299 23/01/15,11:53:17,05,10,1, 11.8,1,1, -2.509, 10529.901, 322.897, 52750.329 23/01/15,11:53:17,06,10,1, 11.8,1,1, -2.509, 10529.880, 322.911, 52750.299 23/01/15,11:53:17,07,10,1, 11.8,1,1, -2.509, 10529.888, 322.897, 52750.322 23/01/15,11:53:17,08,10,1, 11.8,1,1, -2.509, 10529.879, 322.882, 52750.314 23/01/15,11:53:17,09,10,1, 11.8,1,1, -2.509, 10529.894, 322.916, 52750.345 23/01/15,11:53:17,10,10,1, 11.8,1,1, -2.509, 10529.894, 322.895, 52750.293 23/01/15,11:53:17,11,10,1, 11.8,1,1, -2.509, 10529.869, 322.908, 52750.326 23/01/15,11:53:17,12,10,1, 11.8,1,1, -2.509, 10529.862, 322.907, 52750.312 23/01/15,11:53:17,13,10,1, 11.8,1,1, -2.509, 10529.840, 322.892, 52750.284 23/01/15,11:53:17,14,10,1, 11.8,1,1, -2.509, 10529.859, 322.919, 52750.325 23/01/15,11:53:17,15,10,1, 11.8,1,1, -2.509, 10529.855, 322.900, 52750.355 23/01/15,11:53:17,16,10,1, 11.8,1,1, -2.509, 10529.882, 322.906, 52750.313 23/01/15,11:53:17,17,10,1, 11.8,1,1, -2.509, 10529.872, 322.903, 52750.321 23/01/15,11:53:17,18,10,1, 11.8,1,1, -2.509, 10529.857, 322.899, 52750.304 23/01/15,11:53:17,19,10,1, 11.8,1,1, -2.509, 10529.870, 322.900, 52750.311 23/01/15,11:53:18,00,10,1, 11.9,1,1, -2.504, 10529.864, 322.900, 52750.311 23/01/15,11:53:18,01,10,1, 11.9,1,1, -2.504, 10529.860, 322.914, 52750.279 23/01/15,11:53:18,02,10,1, 11.9,1,1, -2.504, 10529.874, 322.907, 52750.308 23/01/15,11:53:18,03,10,1, 11.9,1,1, -2.504, 10529.882, 322.925, 52750.305 23/01/15,11:53:18,04,10,1, 11.9,1,1, -2.504, 10529.861, 322.901, 52750.281 23/01/15,11:53:18,05,10,1, 11.9,1,1, -2.504, 10529.859, 322.920, 52750.278 23/01/15,11:53:18,06,10,1, 11.9,1,1, -2.504, 10529.857, 322.911, 52750.282 23/01/15,11:53:18,07,10,1, 11.9,1,1, -2.504, 10529.854, 322.915, 52750.277 23/01/15,11:53:18,08,10,1, 11.9,1,1, -2.504, 10529.863, 322.904, 52750.305 23/01/15,11:53:18,09,10,1, 11.9,1,1, -2.504, 10529.856, 322.883, 52750.281 23/01/15,11:53:18,10,10,1, 11.9,1,1, -2.504, 10529.847, 322.922, 52750.265 23/01/15,11:53:18,11,10,1, 11.9,1,1, -2.504, 10529.858, 322.896, 52750.266 23/01/15,11:53:18,12,10,1, 11.9,1,1, -2.504, 10529.831, 322.903, 52750.283 23/01/15,11:53:18,13,10,1, 11.9,1,1, -2.504, 10529.836, 322.889, 52750.263 23/01/15,11:53:18,14,10,1, 11.9,1,1, -2.504, 10529.860, 322.922, 52750.276 23/01/15,11:53:18,15,10,1, 11.9,1,1, -2.504, 10529.856, 322.907, 52750.248 23/01/15,11:53:18,16,10,1, 11.9,1,1, -2.504, 10529.846, 322.905, 52750.268 23/01/15,11:53:18,17,10,1, 11.9,1,1, -2.504, 10529.867, 322.883, 52750.086 23/01/15,11:53:18,18,10,1, 11.9,1,1, -2.504, 10529.795, 322.859, 52750.144 23/01/15,11:53:18,19,10,1, 11.9,1,1, -2.504, 10529.861, 322.887, 52750.295 23/01/15,11:53:19,00,10,1, 11.9,1,1, -2.507, 10529.855, 322.887, 52750.295 23/01/15,11:53:19,01,10,1, 11.9,1,1, -2.507, 10529.853, 322.905, 52750.291 23/01/15,11:53:19,02,10,1, 11.9,1,1, -2.507, 10529.807, 322.900, 52750.304 23/01/15,11:53:19,03,10,1, 11.9,1,1, -2.507, 10529.823, 322.885, 52750.301 23/01/15,11:53:19,04,10,1, 11.9,1,1, -2.507, 10529.853, 322.877, 52750.268 23/01/15,11:53:19,05,10,1, 11.9,1,1, -2.507, 10529.854, 322.881, 52750.283 23/01/15,11:53:19,06,10,1, 11.9,1,1, -2.507, 10529.809, 322.877, 52750.279 23/01/15,11:53:19,07,10,1, 11.9,1,1, -2.507, 10529.805, 322.885, 52750.195 23/01/15,11:53:19,08,10,1, 11.9,1,1, -2.507, 10529.830, 322.874, 52750.208 23/01/15,11:53:19,09,10,1, 11.9,1,1, -2.507, 10529.790, 322.890, 52750.275 23/01/15,11:53:19,10,10,1, 11.9,1,1, -2.507, 10529.806, 322.877, 52750.328 23/01/15,11:53:19,11,10,1, 11.9,1,1, -2.507, 10529.805, 322.846, 52750.293 23/01/15,11:53:19,12,10,1, 11.9,1,1, -2.507, 10529.780, 322.866, 52750.213 23/01/15,11:53:19,13,10,1, 11.9,1,1, -2.507, 10529.774, 322.846, 52750.280 23/01/15,11:53:19,14,10,1, 11.9,1,1, -2.507, 10529.785, 322.846, 52750.305 23/01/15,11:53:19,15,10,1, 11.9,1,1, -2.507, 10529.757, 322.840, 52750.262 23/01/15,11:53:19,16,10,1, 11.9,1,1, -2.507, 10529.776, 322.835, 52750.263 23/01/15,11:53:19,17,10,1, 11.9,1,1, -2.507, 10529.785, 322.834, 52750.271 23/01/15,11:53:19,18,10,1, 11.9,1,1, -2.507, 10529.790, 322.838, 52750.240 23/01/15,11:53:19,19,10,1, 11.9,1,1, -2.507, 10529.784, 322.825, 52750.255 23/01/15,11:53:20,00,10,1, 11.8,1,1, -2.505, 10529.780, 322.825, 52750.255 23/01/15,11:53:20,01,10,1, 11.8,1,1, -2.505, 10529.781, 322.834, 52750.243 23/01/15,11:53:20,02,10,1, 11.8,1,1, -2.505, 10529.782, 322.854, 52750.285 23/01/15,11:53:20,03,10,1, 11.8,1,1, -2.505, 10529.781, 322.816, 52750.276 23/01/15,11:53:20,04,10,1, 11.8,1,1, -2.505, 10529.792, 322.781, 52750.235 23/01/15,11:53:20,05,10,1, 11.8,1,1, -2.505, 10529.784, 322.810, 52750.246 23/01/15,11:53:20,06,10,1, 11.8,1,1, -2.505, 10529.769, 322.810, 52750.246 23/01/15,11:53:20,07,10,1, 11.8,1,1, -2.505, 10529.775, 322.822, 52750.230 23/01/15,11:53:20,08,10,1, 11.8,1,1, -2.505, 10529.779, 322.808, 52750.251 23/01/15,11:53:20,09,10,1, 11.8,1,1, -2.505, 10529.760, 322.802, 52750.236 23/01/15,11:53:20,10,10,1, 11.8,1,1, -2.505, 10529.771, 322.798, 52750.404 23/01/15,11:53:20,11,10,1, 11.8,1,1, -2.505, 10529.777, 322.793, 52750.154 23/01/15,11:53:20,12,10,1, 11.8,1,1, -2.505, 10529.784, 322.780, 52750.107 23/01/15,11:53:20,13,10,1, 11.8,1,1, -2.505, 10529.735, 322.788, 52750.155 23/01/15,11:53:20,14,10,1, 11.8,1,1, -2.505, 10529.734, 322.770, 52750.178 23/01/15,11:53:20,15,10,1, 11.8,1,1, -2.505, 10529.759, 322.789, 52750.189 23/01/15,11:53:20,16,10,1, 11.8,1,1, -2.505, 10529.759, 322.760, 52750.242 23/01/15,11:53:20,17,10,1, 11.8,1,1, -2.505, 10529.742, 322.765, 52750.236 23/01/15,11:53:20,18,10,1, 11.8,1,1, -2.505, 10529.733, 322.744, 52750.205 23/01/15,11:53:20,19,10,1, 11.8,1,1, -2.505, 10529.717, 322.769, 52750.204 23/01/15,11:53:21,00,10,1, 11.9,1,1, -2.504, 10529.714, 322.769, 52750.204 23/01/15,11:53:21,01,10,1, 11.9,1,1, -2.504, 10529.741, 322.781, 52750.239 23/01/15,11:53:21,02,10,1, 11.9,1,1, -2.504, 10529.709, 322.752, 52750.202 23/01/15,11:53:21,03,10,1, 11.9,1,1, -2.504, 10529.735, 322.745, 52750.220 23/01/15,11:53:21,04,10,1, 11.9,1,1, -2.504, 10529.733, 322.741, 52750.220 23/01/15,11:53:21,05,10,1, 11.9,1,1, -2.504, 10529.725, 322.752, 52750.247 23/01/15,11:53:21,06,10,1, 11.9,1,1, -2.504, 10529.722, 322.743, 52750.230 23/01/15,11:53:21,07,10,1, 11.9,1,1, -2.504, 10529.705, 322.759, 52750.236 23/01/15,11:53:21,08,10,1, 11.9,1,1, -2.504, 10529.714, 322.721, 52750.213 23/01/15,11:53:21,09,10,1, 11.9,1,1, -2.504, 10529.689, 322.734, 52750.247 23/01/15,11:53:21,10,10,1, 11.9,1,1, -2.504, 10529.716, 322.722, 52750.213 23/01/15,11:53:21,11,10,1, 11.9,1,1, -2.504, 10529.723, 322.738, 52750.227 23/01/15,11:53:21,12,10,1, 11.9,1,1, -2.504, 10529.712, 322.725, 52750.204 23/01/15,11:53:21,13,10,1, 11.9,1,1, -2.504, 10529.718, 322.733, 52750.202 23/01/15,11:53:21,14,10,1, 11.9,1,1, -2.504, 10529.718, 322.725, 52750.193 23/01/15,11:53:21,15,10,1, 11.9,1,1, -2.504, 10529.720, 322.743, 52750.153 23/01/15,11:53:21,16,10,1, 11.9,1,1, -2.504, 10529.682, 322.706, 52749.982 23/01/15,11:53:21,17,10,1, 11.9,1,1, -2.504, 10529.707, 322.738, 52750.312 23/01/15,11:53:21,18,10,1, 11.9,1,1, -2.504, 10529.723, 322.751, 52750.226 23/01/15,11:53:21,19,10,1, 11.9,1,1, -2.504, 10529.734, 322.737, 52750.212 23/01/15,11:53:22,00,10,1, 11.9,1,1, -2.510, 10529.730, 322.737, 52750.212 23/01/15,11:53:22,01,10,1, 11.9,1,1, -2.510, 10529.705, 322.737, 52750.172 23/01/15,11:53:22,02,10,1, 11.9,1,1, -2.510, 10529.659, 322.700, 52750.103 23/01/15,11:53:22,03,10,1, 11.9,1,1, -2.510, 10529.731, 322.740, 52750.162 23/01/15,11:53:22,04,10,1, 11.9,1,1, -2.510, 10529.704, 322.742, 52750.119 23/01/15,11:53:22,05,10,1, 11.9,1,1, -2.510, 10529.689, 322.728, 52750.162 23/01/15,11:53:22,06,10,1, 11.9,1,1, -2.510, 10529.689, 322.742, 52750.161 23/01/15,11:53:22,07,10,1, 11.9,1,1, -2.510, 10529.665, 322.731, 52750.163 23/01/15,11:53:22,08,10,1, 11.9,1,1, -2.510, 10529.712, 322.752, 52750.175 23/01/15,11:53:22,09,10,1, 11.9,1,1, -2.510, 10529.704, 322.735, 52750.176 23/01/15,11:53:22,10,10,1, 11.9,1,1, -2.510, 10529.686, 322.740, 52750.152 23/01/15,11:53:22,11,10,1, 11.9,1,1, -2.510, 10529.688, 322.740, 52750.161 23/01/15,11:53:22,12,10,1, 11.9,1,1, -2.510, 10529.697, 322.742, 52750.158 23/01/15,11:53:22,13,10,1, 11.9,1,1, -2.510, 10529.684, 322.727, 52750.142 23/01/15,11:53:22,14,10,1, 11.9,1,1, -2.510, 10529.690, 322.733, 52750.162 23/01/15,11:53:22,15,10,1, 11.9,1,1, -2.510, 10529.692, 322.770, 52750.189 23/01/15,11:53:22,16,10,1, 11.9,1,1, -2.510, 10529.702, 322.743, 52750.174 23/01/15,11:53:22,17,10,1, 11.9,1,1, -2.510, 10529.699, 322.745, 52750.142 23/01/15,11:53:22,18,10,1, 11.9,1,1, -2.510, 10529.683, 322.715, 52750.164 23/01/15,11:53:22,19,10,1, 11.9,1,1, -2.510, 10529.678, 322.717, 52750.163 23/01/15,11:53:23,00,10,1, 11.9,1,1, -2.505, 10529.672, 322.717, 52750.163 23/01/15,11:53:23,01,10,1, 11.9,1,1, -2.505, 10529.680, 322.725, 52750.154 23/01/15,11:53:23,02,10,1, 11.9,1,1, -2.505, 10529.671, 322.711, 52750.139 23/01/15,11:53:23,03,10,1, 11.9,1,1, -2.505, 10529.655, 322.720, 52750.148 23/01/15,11:53:23,04,10,1, 11.9,1,1, -2.505, 10529.680, 322.710, 52750.152 23/01/15,11:53:23,05,10,1, 11.9,1,1, -2.505, 10529.707, 322.734, 52750.221 23/01/15,11:53:23,06,10,1, 11.9,1,1, -2.505, 10529.676, 322.706, 52750.155 23/01/15,11:53:23,07,10,1, 11.9,1,1, -2.505, 10529.639, 322.706, 52750.176 23/01/15,11:53:23,08,10,1, 11.9,1,1, -2.505, 10529.634, 322.688, 52750.152 23/01/15,11:53:23,09,10,1, 11.9,1,1, -2.505, 10529.657, 322.702, 52750.133 23/01/15,11:53:23,10,10,1, 11.9,1,1, -2.505, 10529.657, 322.710, 52750.099 23/01/15,11:53:23,11,10,1, 11.9,1,1, -2.505, 10529.677, 322.696, 52750.101 23/01/15,11:53:23,12,10,1, 11.9,1,1, -2.505, 10529.680, 322.704, 52750.098 23/01/15,11:53:23,13,10,1, 11.9,1,1, -2.505, 10529.680, 322.688, 52750.094 23/01/15,11:53:23,14,10,1, 11.9,1,1, -2.505, 10529.682, 322.703, 52750.137 23/01/15,11:53:23,15,10,1, 11.9,1,1, -2.505, 10529.674, 322.701, 52750.119 23/01/15,11:53:23,16,10,1, 11.9,1,1, -2.505, 10529.681, 322.679, 52750.091 23/01/15,11:53:23,17,10,1, 11.9,1,1, -2.505, 10529.673, 322.711, 52750.112 23/01/15,11:53:23,18,10,1, 11.9,1,1, -2.505, 10529.664, 322.698, 52750.128 23/01/15,11:53:23,19,10,1, 11.9,1,1, -2.505, 10529.679, 322.717, 52750.092 23/01/15,11:53:24,00,10,1, 11.9,1,1, -2.504, 10529.672, 322.717, 52750.092 23/01/15,11:53:24,01,10,1, 11.9,1,1, -2.504, 10529.685, 322.676, 52750.112 23/01/15,11:53:24,02,10,1, 11.9,1,1, -2.504, 10529.656, 322.703, 52750.095 23/01/15,11:53:24,03,10,1, 11.9,1,1, -2.504, 10529.670, 322.703, 52750.080 23/01/15,11:53:24,04,10,1, 11.9,1,1, -2.504, 10529.660, 322.701, 52750.104 23/01/15,11:53:24,05,10,1, 11.9,1,1, -2.504, 10529.677, 322.705, 52750.111 23/01/15,11:53:24,06,10,1, 11.9,1,1, -2.504, 10529.663, 322.689, 52750.065 23/01/15,11:53:24,07,10,1, 11.9,1,1, -2.504, 10529.683, 322.670, 52750.044 23/01/15,11:53:24,08,10,1, 11.9,1,1, -2.504, 10529.632, 322.670, 52750.078 23/01/15,11:53:24,09,10,1, 11.9,1,1, -2.504, 10529.650, 322.684, 52750.091 23/01/15,11:53:24,10,10,1, 11.9,1,1, -2.504, 10529.665, 322.693, 52750.186 23/01/15,11:53:24,11,10,1, 11.9,1,1, -2.504, 10529.629, 322.688, 52750.069 23/01/15,11:53:24,12,10,1, 11.9,1,1, -2.504, 10529.632, 322.697, 52750.048 23/01/15,11:53:24,13,10,1, 11.9,1,1, -2.504, 10529.649, 322.656, 52750.047 23/01/15,11:53:24,14,10,1, 11.9,1,1, -2.504, 10529.648, 322.678, 52750.049 23/01/15,11:53:24,15,10,1, 11.9,1,1, -2.504, 10529.646, 322.642, 52750.033 23/01/15,11:53:24,16,10,1, 11.9,1,1, -2.504, 10529.686, 322.622, 52749.822 23/01/15,11:53:24,17,10,1, 11.9,1,1, -2.504, 10529.656, 322.641, 52749.971 23/01/15,11:53:24,18,10,1, 11.9,1,1, -2.504, 10529.638, 322.623, 52749.995 23/01/15,11:53:24,19,10,1, 11.9,1,1, -2.504, 10529.633, 322.668, 52750.058 23/01/15,11:53:25,00,10,1, 11.8,1,1, -2.506, 10529.630, 322.668, 52750.058 23/01/15,11:53:25,01,10,1, 11.8,1,1, -2.506, 10529.633, 322.641, 52750.061 23/01/15,11:53:25,02,10,1, 11.8,1,1, -2.506, 10529.665, 322.659, 52750.069 23/01/15,11:53:25,03,10,1, 11.8,1,1, -2.506, 10529.669, 322.645, 52750.070 23/01/15,11:53:25,04,10,1, 11.8,1,1, -2.506, 10529.645, 322.641, 52750.015 23/01/15,11:53:25,05,10,1, 11.8,1,1, -2.506, 10529.653, 322.620, 52750.039 23/01/15,11:53:25,06,10,1, 11.8,1,1, -2.506, 10529.630, 322.622, 52750.022 23/01/15,11:53:25,07,10,1, 11.8,1,1, -2.506, 10529.638, 322.620, 52750.033 23/01/15,11:53:25,08,10,1, 11.8,1,1, -2.506, 10529.652, 322.602, 52750.039 23/01/15,11:53:25,09,10,1, 11.8,1,1, -2.506, 10529.623, 322.620, 52749.979 23/01/15,11:53:25,10,10,1, 11.8,1,1, -2.506, 10529.646, 322.635, 52749.973 23/01/15,11:53:25,11,10,1, 11.8,1,1, -2.506, 10529.624, 322.612, 52750.029 23/01/15,11:53:25,12,10,1, 11.8,1,1, -2.506, 10529.622, 322.599, 52750.046 23/01/15,11:53:25,13,10,1, 11.8,1,1, -2.506, 10529.631, 322.617, 52750.029 23/01/15,11:53:25,14,10,1, 11.8,1,1, -2.506, 10529.643, 322.584, 52750.053 23/01/15,11:53:25,15,10,1, 11.8,1,1, -2.506, 10529.601, 322.615, 52750.097 23/01/15,11:53:25,16,10,1, 11.8,1,1, -2.506, 10529.605, 322.599, 52749.988 23/01/15,11:53:25,17,10,1, 11.8,1,1, -2.506, 10529.617, 322.597, 52749.969 23/01/15,11:53:25,18,10,1, 11.8,1,1, -2.506, 10529.625, 322.600, 52750.014 23/01/15,11:53:25,19,10,1, 11.8,1,1, -2.506, 10529.618, 322.600, 52749.987 23/01/15,11:53:26,00,10,1, 11.9,1,1, -2.506, 10529.613, 322.600, 52749.987 23/01/15,11:53:26,01,10,1, 11.9,1,1, -2.506, 10529.629, 322.595, 52750.007 23/01/15,11:53:26,02,10,1, 11.9,1,1, -2.506, 10529.614, 322.588, 52750.015 23/01/15,11:53:26,03,10,1, 11.9,1,1, -2.506, 10529.625, 322.573, 52750.025 23/01/15,11:53:26,04,10,1, 11.9,1,1, -2.506, 10529.624, 322.571, 52750.024 23/01/15,11:53:26,05,10,1, 11.9,1,1, -2.506, 10529.628, 322.561, 52750.016 23/01/15,11:53:26,06,10,1, 11.9,1,1, -2.506, 10529.633, 322.581, 52749.999 23/01/15,11:53:26,07,10,1, 11.9,1,1, -2.506, 10529.621, 322.560, 52750.007 23/01/15,11:53:26,08,10,1, 11.9,1,1, -2.506, 10529.631, 322.558, 52749.987 23/01/15,11:53:26,09,10,1, 11.9,1,1, -2.506, 10529.630, 322.539, 52749.966 23/01/15,11:53:26,10,10,1, 11.9,1,1, -2.506, 10529.616, 322.526, 52749.994 23/01/15,11:53:26,11,10,1, 11.9,1,1, -2.506, 10529.632, 322.533, 52749.980 23/01/15,11:53:26,12,10,1, 11.9,1,1, -2.506, 10529.627, 322.512, 52749.980 23/01/15,11:53:26,13,10,1, 11.9,1,1, -2.506, 10529.616, 322.522, 52750.101 23/01/15,11:53:26,14,10,1, 11.9,1,1, -2.506, 10529.647, 322.532, 52750.019 23/01/15,11:53:26,15,10,1, 11.9,1,1, -2.506, 10529.639, 322.522, 52750.015 23/01/15,11:53:26,16,10,1, 11.9,1,1, -2.506, 10529.651, 322.524, 52750.000 23/01/15,11:53:26,17,10,1, 11.9,1,1, -2.506, 10529.646, 322.518, 52749.964 23/01/15,11:53:26,18,10,1, 11.9,1,1, -2.506, 10529.636, 322.528, 52749.920 23/01/15,11:53:26,19,10,1, 11.9,1,1, -2.506, 10529.661, 322.541, 52749.988 23/01/15,11:53:27,00,10,1, 11.9,1,1, -2.505, 10529.655, 322.541, 52749.988 23/01/15,11:53:27,01,10,1, 11.9,1,1, -2.505, 10529.661, 322.559, 52749.991 23/01/15,11:53:27,02,10,1, 11.9,1,1, -2.505, 10529.683, 322.534, 52749.933 23/01/15,11:53:27,03,10,1, 11.9,1,1, -2.505, 10529.710, 322.514, 52749.750 23/01/15,11:53:27,04,10,1, 11.9,1,1, -2.505, 10529.651, 322.519, 52749.959 23/01/15,11:53:27,05,10,1, 11.9,1,1, -2.505, 10529.632, 322.496, 52749.964 23/01/15,11:53:27,06,10,1, 11.9,1,1, -2.505, 10529.672, 322.503, 52749.967 23/01/15,11:53:27,07,10,1, 11.9,1,1, -2.505, 10529.660, 322.517, 52749.932 23/01/15,11:53:27,08,10,1, 11.9,1,1, -2.505, 10529.675, 322.498, 52749.926 23/01/15,11:53:27,09,10,1, 11.9,1,1, -2.505, 10529.626, 322.480, 52749.924 23/01/15,11:53:27,10,10,1, 11.9,1,1, -2.505, 10529.653, 322.494, 52749.960 23/01/15,11:53:27,11,10,1, 11.9,1,1, -2.505, 10529.642, 322.482, 52749.915 23/01/15,11:53:27,12,10,1, 11.9,1,1, -2.505, 10529.647, 322.497, 52749.946 23/01/15,11:53:27,13,10,1, 11.9,1,1, -2.505, 10529.649, 322.507, 52749.950 23/01/15,11:53:27,14,10,1, 11.9,1,1, -2.505, 10529.656, 322.517, 52749.955 23/01/15,11:53:27,15,10,1, 11.9,1,1, -2.505, 10529.653, 322.501, 52749.939 23/01/15,11:53:27,16,10,1, 11.9,1,1, -2.505, 10529.647, 322.501, 52749.949 23/01/15,11:53:27,17,10,1, 11.9,1,1, -2.505, 10529.632, 322.493, 52749.923 23/01/15,11:53:27,18,10,1, 11.9,1,1, -2.505, 10529.645, 322.480, 52749.958 23/01/15,11:53:27,19,10,1, 11.9,1,1, -2.505, 10529.630, 322.484, 52749.905 23/01/15,11:53:28,00,10,1, 11.9,1,1, -2.508, 10529.630, 322.484, 52749.905 23/01/15,11:53:28,01,10,1, 11.9,1,1, -2.508, 10529.658, 322.498, 52749.918 23/01/15,11:53:28,02,10,1, 11.9,1,1, -2.508, 10529.622, 322.498, 52749.917 23/01/15,11:53:28,03,10,1, 11.9,1,1, -2.508, 10529.633, 322.473, 52749.903 23/01/15,11:53:28,04,10,1, 11.9,1,1, -2.508, 10529.632, 322.464, 52749.884 23/01/15,11:53:28,05,10,1, 11.9,1,1, -2.508, 10529.661, 322.466, 52749.889 23/01/15,11:53:28,06,10,1, 11.9,1,1, -2.508, 10529.643, 322.471, 52749.893 23/01/15,11:53:28,07,10,1, 11.9,1,1, -2.508, 10529.641, 322.460, 52749.904 23/01/15,11:53:28,08,10,1, 11.9,1,1, -2.508, 10529.641, 322.478, 52749.905 23/01/15,11:53:28,09,10,1, 11.9,1,1, -2.508, 10529.665, 322.474, 52749.875 23/01/15,11:53:28,10,10,1, 11.9,1,1, -2.508, 10529.657, 322.421, 52749.881 23/01/15,11:53:28,11,10,1, 11.9,1,1, -2.508, 10529.658, 322.450, 52749.896 23/01/15,11:53:28,12,10,1, 11.9,1,1, -2.508, 10529.638, 322.452, 52749.909 23/01/15,11:53:28,13,10,1, 11.9,1,1, -2.508, 10529.654, 322.448, 52749.903 23/01/15,11:53:28,14,10,1, 11.9,1,1, -2.508, 10529.667, 322.432, 52749.905 23/01/15,11:53:28,15,10,1, 11.9,1,1, -2.508, 10529.640, 322.446, 52749.876 23/01/15,11:53:28,16,10,1, 11.9,1,1, -2.508, 10529.638, 322.436, 52749.879 23/01/15,11:53:28,17,10,1, 11.9,1,1, -2.508, 10529.635, 322.445, 52749.856 23/01/15,11:53:28,18,10,1, 11.9,1,1, -2.508, 10529.661, 322.428, 52749.856 23/01/15,11:53:28,19,10,1, 11.9,1,1, -2.508, 10529.664, 322.437, 52749.876 23/01/15,11:53:29,00,10,1, 11.8,1,1, -2.508, 10529.664, 322.437, 52749.876 23/01/15,11:53:29,01,10,1, 11.8,1,1, -2.508, 10529.643, 322.437, 52749.818 23/01/15,11:53:29,02,10,1, 11.8,1,1, -2.508, 10529.646, 322.414, 52749.844 23/01/15,11:53:29,03,10,1, 11.8,1,1, -2.508, 10529.655, 322.424, 52749.863 23/01/15,11:53:29,04,10,1, 11.8,1,1, -2.508, 10529.660, 322.447, 52749.829 23/01/15,11:53:29,05,10,1, 11.8,1,1, -2.508, 10529.648, 322.437, 52749.859 23/01/15,11:53:29,06,10,1, 11.8,1,1, -2.508, 10529.681, 322.428, 52749.866 23/01/15,11:53:29,07,10,1, 11.8,1,1, -2.508, 10529.644, 322.423, 52749.809 23/01/15,11:53:29,08,10,1, 11.8,1,1, -2.508, 10529.647, 322.446, 52749.835 23/01/15,11:53:29,09,10,1, 11.8,1,1, -2.508, 10529.656, 322.434, 52749.836 23/01/15,11:53:29,10,10,1, 11.8,1,1, -2.508, 10529.659, 322.435, 52749.830 23/01/15,11:53:29,11,10,1, 11.8,1,1, -2.508, 10529.648, 322.407, 52749.804 23/01/15,11:53:29,12,10,1, 11.8,1,1, -2.508, 10529.680, 322.402, 52749.830 23/01/15,11:53:29,13,10,1, 11.8,1,1, -2.508, 10529.644, 322.401, 52749.826 23/01/15,11:53:29,14,10,1, 11.8,1,1, -2.508, 10529.651, 322.411, 52749.835 23/01/15,11:53:29,15,10,1, 11.8,1,1, -2.508, 10529.666, 322.407, 52749.795 23/01/15,11:53:29,16,10,1, 11.8,1,1, -2.508, 10529.637, 322.412, 52749.818 23/01/15,11:53:29,17,10,1, 11.8,1,1, -2.508, 10529.650, 322.394, 52749.806 23/01/15,11:53:29,18,10,1, 11.8,1,1, -2.508, 10529.625, 322.378, 52749.787 23/01/15,11:53:29,19,10,1, 11.8,1,1, -2.508, 10529.641, 322.389, 52749.812 23/01/15,11:53:30,00,10,1, 11.9,1,1, -2.503, 10529.639, 322.389, 52749.812 23/01/15,11:53:30,01,10,1, 11.9,1,1, -2.503, 10529.653, 322.375, 52749.782 23/01/15,11:53:30,02,10,1, 11.9,1,1, -2.503, 10529.640, 322.400, 52749.811 23/01/15,11:53:30,03,10,1, 11.9,1,1, -2.503, 10529.658, 322.382, 52749.805 23/01/15,11:53:30,04,10,1, 11.9,1,1, -2.503, 10529.644, 322.385, 52749.727 23/01/15,11:53:30,05,10,1, 11.9,1,1, -2.503, 10529.629, 322.397, 52749.776 23/01/15,11:53:30,06,10,1, 11.9,1,1, -2.503, 10529.650, 322.395, 52749.799 23/01/15,11:53:30,07,10,1, 11.9,1,1, -2.503, 10529.633, 322.382, 52749.777 23/01/15,11:53:30,08,10,1, 11.9,1,1, -2.503, 10529.656, 322.380, 52749.778 23/01/15,11:53:30,09,10,1, 11.9,1,1, -2.503, 10529.646, 322.374, 52749.843 23/01/15,11:53:30,10,10,1, 11.9,1,1, -2.503, 10529.619, 322.393, 52749.746 23/01/15,11:53:30,11,10,1, 11.9,1,1, -2.503, 10529.643, 322.350, 52749.749 23/01/15,11:53:30,12,10,1, 11.9,1,1, -2.503, 10529.621, 322.358, 52749.761 23/01/15,11:53:30,13,10,1, 11.9,1,1, -2.503, 10529.637, 322.364, 52749.727 23/01/15,11:53:30,14,10,1, 11.9,1,1, -2.503, 10529.631, 322.368, 52749.749 23/01/15,11:53:30,15,10,1, 11.9,1,1, -2.503, 10529.650, 322.364, 52749.762 23/01/15,11:53:30,16,10,1, 11.9,1,1, -2.503, 10529.638, 322.347, 52749.732 23/01/15,11:53:30,17,10,1, 11.9,1,1, -2.503, 10529.648, 322.364, 52749.761 23/01/15,11:53:30,18,10,1, 11.9,1,1, -2.503, 10529.627, 322.319, 52749.702 23/01/15,11:53:30,19,10,1, 11.9,1,1, -2.503, 10529.642, 322.352, 52749.757 23/01/15,11:53:31,00,10,1, 11.9,1,1, -2.503, 10529.639, 322.352, 52749.757 23/01/15,11:53:31,01,10,1, 11.9,1,1, -2.503, 10529.663, 322.354, 52749.735 23/01/15,11:53:31,02,10,1, 11.9,1,1, -2.503, 10529.654, 322.342, 52749.720 23/01/15,11:53:31,03,10,1, 11.9,1,1, -2.503, 10529.658, 322.364, 52749.730 23/01/15,11:53:31,04,10,1, 11.9,1,1, -2.503, 10529.684, 322.333, 52749.742 23/01/15,11:53:31,05,10,1, 11.9,1,1, -2.503, 10529.666, 322.353, 52749.779 23/01/15,11:53:31,06,10,1, 11.9,1,1, -2.503, 10529.683, 322.345, 52749.761 23/01/15,11:53:31,07,10,1, 11.9,1,1, -2.503, 10529.658, 322.321, 52749.721 23/01/15,11:53:31,08,10,1, 11.9,1,1, -2.503, 10529.661, 322.340, 52749.746 23/01/15,11:53:31,09,10,1, 11.9,1,1, -2.503, 10529.677, 322.332, 52749.751 23/01/15,11:53:31,10,10,1, 11.9,1,1, -2.503, 10529.672, 322.327, 52749.711 23/01/15,11:53:31,11,10,1, 11.9,1,1, -2.503, 10529.682, 322.332, 52749.723 23/01/15,11:53:31,12,10,1, 11.9,1,1, -2.503, 10529.687, 322.351, 52749.745 23/01/15,11:53:31,13,10,1, 11.9,1,1, -2.503, 10529.676, 322.333, 52749.735 23/01/15,11:53:31,14,10,1, 11.9,1,1, -2.503, 10529.687, 322.321, 52749.715 23/01/15,11:53:31,15,10,1, 11.9,1,1, -2.503, 10529.670, 322.337, 52749.676 23/01/15,11:53:31,16,10,1, 11.9,1,1, -2.503, 10529.662, 322.316, 52749.703 23/01/15,11:53:31,17,10,1, 11.9,1,1, -2.503, 10529.691, 322.309, 52749.758 23/01/15,11:53:31,18,10,1, 11.9,1,1, -2.503, 10529.669, 322.294, 52749.725 23/01/15,11:53:31,19,10,1, 11.9,1,1, -2.503, 10529.666, 322.305, 52749.716 23/01/15,11:53:32,00,10,1, 11.9,1,1, -2.506, 10529.664, 322.305, 52749.716 23/01/15,11:53:32,01,10,1, 11.9,1,1, -2.506, 10529.688, 322.299, 52749.692 23/01/15,11:53:32,02,10,1, 11.9,1,1, -2.506, 10529.680, 322.311, 52749.727 23/01/15,11:53:32,03,10,1, 11.9,1,1, -2.506, 10529.690, 322.305, 52749.703 23/01/15,11:53:32,04,10,1, 11.9,1,1, -2.506, 10529.686, 322.282, 52749.732 23/01/15,11:53:32,05,10,1, 11.9,1,1, -2.506, 10529.668, 322.285, 52749.758 23/01/15,11:53:32,06,10,1, 11.9,1,1, -2.506, 10529.694, 322.278, 52749.710 23/01/15,11:53:32,07,10,1, 11.9,1,1, -2.506, 10529.712, 322.297, 52749.757 23/01/15,11:53:32,08,10,1, 11.9,1,1, -2.506, 10529.681, 322.256, 52749.796 23/01/15,11:53:32,09,10,1, 11.9,1,1, -2.506, 10529.678, 322.270, 52749.668 23/01/15,11:53:32,10,10,1, 11.9,1,1, -2.506, 10529.689, 322.272, 52749.735 23/01/15,11:53:32,11,10,1, 11.9,1,1, -2.506, 10529.712, 322.254, 52749.720 23/01/15,11:53:32,12,10,1, 11.9,1,1, -2.506, 10529.701, 322.252, 52749.662 23/01/15,11:53:32,13,10,1, 11.9,1,1, -2.506, 10529.699, 322.276, 52749.763 23/01/15,11:53:32,14,10,1, 11.9,1,1, -2.506, 10529.693, 322.275, 52749.722 23/01/15,11:53:32,15,10,1, 11.9,1,1, -2.506, 10529.696, 322.241, 52749.676 23/01/15,11:53:32,16,10,1, 11.9,1,1, -2.506, 10529.673, 322.263, 52749.638 23/01/15,11:53:32,17,10,1, 11.9,1,1, -2.506, 10529.682, 322.266, 52749.662 23/01/15,11:53:32,18,10,1, 11.9,1,1, -2.506, 10529.687, 322.265, 52749.671 23/01/15,11:53:32,19,10,1, 11.9,1,1, -2.506, 10529.675, 322.245, 52749.636 23/01/15,11:53:33,00,10,1, 11.9,1,1, -2.504, 10529.672, 322.245, 52749.636 23/01/15,11:53:33,01,10,1, 11.9,1,1, -2.504, 10529.671, 322.263, 52749.668 23/01/15,11:53:33,02,10,1, 11.9,1,1, -2.504, 10529.669, 322.240, 52749.672 23/01/15,11:53:33,03,10,1, 11.9,1,1, -2.504, 10529.688, 322.204, 52749.651 23/01/15,11:53:33,04,10,1, 11.9,1,1, -2.504, 10529.692, 322.216, 52749.638 23/01/15,11:53:33,05,10,1, 11.9,1,1, -2.504, 10529.675, 322.215, 52749.644 23/01/15,11:53:33,06,10,1, 11.9,1,1, -2.504, 10529.676, 322.226, 52749.632 23/01/15,11:53:33,07,10,1, 11.9,1,1, -2.504, 10529.691, 322.208, 52749.635 23/01/15,11:53:33,08,10,1, 11.9,1,1, -2.504, 10529.684, 322.216, 52749.642 23/01/15,11:53:33,09,10,1, 11.9,1,1, -2.504, 10529.663, 322.199, 52749.623 23/01/15,11:53:33,10,10,1, 11.9,1,1, -2.504, 10529.695, 322.212, 52749.630 23/01/15,11:53:33,11,10,1, 11.9,1,1, -2.504, 10529.699, 322.183, 52749.634 23/01/15,11:53:33,12,10,1, 11.9,1,1, -2.504, 10529.670, 322.197, 52749.603 23/01/15,11:53:33,13,10,1, 11.9,1,1, -2.504, 10529.679, 322.202, 52749.616 23/01/15,11:53:33,14,10,1, 11.9,1,1, -2.504, 10529.694, 322.212, 52749.616 23/01/15,11:53:33,15,10,1, 11.9,1,1, -2.504, 10529.664, 322.184, 52749.585 23/01/15,11:53:33,16,10,1, 11.9,1,1, -2.504, 10529.646, 322.191, 52749.591 23/01/15,11:53:33,17,10,1, 11.9,1,1, -2.504, 10529.674, 322.182, 52749.586 23/01/15,11:53:33,18,10,1, 11.9,1,1, -2.504, 10529.665, 322.197, 52749.588 23/01/15,11:53:33,19,10,1, 11.9,1,1, -2.504, 10529.661, 322.198, 52749.588 23/01/15,11:53:34,00,10,1, 11.9,1,1, -2.502, 10529.655, 322.198, 52749.588 23/01/15,11:53:34,01,10,1, 11.9,1,1, -2.502, 10529.660, 322.215, 52749.583 23/01/15,11:53:34,02,10,1, 11.9,1,1, -2.502, 10529.675, 322.185, 52749.580 23/01/15,11:53:34,03,10,1, 11.9,1,1, -2.502, 10529.676, 322.196, 52749.603 23/01/15,11:53:34,04,10,1, 11.9,1,1, -2.502, 10529.663, 322.204, 52749.617 23/01/15,11:53:34,05,10,1, 11.9,1,1, -2.502, 10529.663, 322.191, 52749.580 23/01/15,11:53:34,06,10,1, 11.9,1,1, -2.502, 10529.643, 322.187, 52749.583 23/01/15,11:53:34,07,10,1, 11.9,1,1, -2.502, 10529.661, 322.185, 52749.578 23/01/15,11:53:34,08,10,1, 11.9,1,1, -2.502, 10529.656, 322.196, 52749.592 23/01/15,11:53:34,09,10,1, 11.9,1,1, -2.502, 10529.657, 322.174, 52749.548 23/01/15,11:53:34,10,10,1, 11.9,1,1, -2.502, 10529.648, 322.165, 52749.564 23/01/15,11:53:34,11,10,1, 11.9,1,1, -2.502, 10529.663, 322.160, 52749.584 23/01/15,11:53:34,12,10,1, 11.9,1,1, -2.502, 10529.645, 322.159, 52749.570 23/01/15,11:53:34,13,10,1, 11.9,1,1, -2.502, 10529.621, 322.159, 52749.556 23/01/15,11:53:34,14,10,1, 11.9,1,1, -2.502, 10529.664, 322.173, 52749.532 23/01/15,11:53:34,15,10,1, 11.9,1,1, -2.502, 10529.656, 322.176, 52749.571 23/01/15,11:53:34,16,10,1, 11.9,1,1, -2.502, 10529.656, 322.176, 52749.566 23/01/15,11:53:34,17,10,1, 11.9,1,1, -2.502, 10529.637, 322.165, 52749.559 23/01/15,11:53:34,18,10,1, 11.9,1,1, -2.502, 10529.670, 322.158, 52749.538 23/01/15,11:53:34,19,10,1, 11.9,1,1, -2.502, 10529.633, 322.170, 52749.541 23/01/15,11:53:35,00,10,1, 11.9,1,1, -2.509, 10529.630, 322.170, 52749.541 23/01/15,11:53:35,01,10,1, 11.9,1,1, -2.509, 10529.640, 322.158, 52749.520 23/01/15,11:53:35,02,10,1, 11.9,1,1, -2.509, 10529.634, 322.163, 52749.544 23/01/15,11:53:35,03,10,1, 11.9,1,1, -2.509, 10529.633, 322.151, 52749.495 23/01/15,11:53:35,04,10,1, 11.9,1,1, -2.509, 10529.644, 322.162, 52749.546 23/01/15,11:53:35,05,10,1, 11.9,1,1, -2.509, 10529.647, 322.142, 52749.538 23/01/15,11:53:35,06,10,1, 11.9,1,1, -2.509, 10529.647, 322.170, 52749.536 23/01/15,11:53:35,07,10,1, 11.9,1,1, -2.509, 10529.642, 322.141, 52749.493 23/01/15,11:53:35,08,10,1, 11.9,1,1, -2.509, 10529.648, 322.145, 52749.523 23/01/15,11:53:35,09,10,1, 11.9,1,1, -2.509, 10529.640, 322.138, 52749.540 23/01/15,11:53:35,10,10,1, 11.9,1,1, -2.509, 10529.643, 322.122, 52749.508 23/01/15,11:53:35,11,10,1, 11.9,1,1, -2.509, 10529.631, 322.124, 52749.525 23/01/15,11:53:35,12,10,1, 11.9,1,1, -2.509, 10529.635, 322.133, 52749.515 23/01/15,11:53:35,13,10,1, 11.9,1,1, -2.509, 10529.645, 322.145, 52749.541 23/01/15,11:53:35,14,10,1, 11.9,1,1, -2.509, 10529.632, 322.133, 52749.513 23/01/15,11:53:35,15,10,1, 11.9,1,1, -2.509, 10529.634, 322.131, 52749.525 23/01/15,11:53:35,16,10,1, 11.9,1,1, -2.509, 10529.641, 322.107, 52749.530 23/01/15,11:53:35,17,10,1, 11.9,1,1, -2.509, 10529.642, 322.105, 52749.528 23/01/15,11:53:35,18,10,1, 11.9,1,1, -2.509, 10529.654, 322.119, 52749.391 23/01/15,11:53:35,19,10,1, 11.9,1,1, -2.509, 10529.654, 322.130, 52749.523 23/01/15,11:53:36,00,09,1, 11.9,1,1, -2.508, 10529.647, 322.130, 52749.523 23/01/15,11:53:36,01,09,1, 11.9,1,1, -2.508, 10529.647, 322.107, 52749.535 23/01/15,11:53:36,02,09,1, 11.9,1,1, -2.508, 10529.672, 322.144, 52749.530 23/01/15,11:53:36,03,09,1, 11.9,1,1, -2.508, 10529.664, 322.118, 52749.503 23/01/15,11:53:36,04,09,1, 11.9,1,1, -2.508, 10529.659, 322.112, 52749.499 23/01/15,11:53:36,05,09,1, 11.9,1,1, -2.508, 10529.643, 322.098, 52749.506 23/01/15,11:53:36,06,09,1, 11.9,1,1, -2.508, 10529.666, 322.109, 52749.480 23/01/15,11:53:36,07,09,1, 11.9,1,1, -2.508, 10529.635, 322.115, 52749.503 23/01/15,11:53:36,08,09,1, 11.9,1,1, -2.508, 10529.661, 322.090, 52749.489 23/01/15,11:53:36,09,09,1, 11.9,1,1, -2.508, 10529.659, 322.095, 52749.498 23/01/15,11:53:36,10,09,1, 11.9,1,1, -2.508, 10529.642, 322.104, 52749.473 23/01/15,11:53:36,11,09,1, 11.9,1,1, -2.508, 10529.654, 322.096, 52749.486 23/01/15,11:53:36,12,09,1, 11.9,1,1, -2.508, 10529.669, 322.107, 52749.432 23/01/15,11:53:36,13,09,1, 11.9,1,1, -2.508, 10529.672, 322.068, 52749.429 23/01/15,11:53:36,14,09,1, 11.9,1,1, -2.508, 10529.663, 322.091, 52749.485 23/01/15,11:53:36,15,09,1, 11.9,1,1, -2.508, 10529.648, 322.081, 52749.470 23/01/15,11:53:36,16,09,1, 11.9,1,1, -2.508, 10529.655, 322.081, 52749.446 23/01/15,11:53:36,17,09,1, 11.9,1,1, -2.508, 10529.666, 322.081, 52749.469 23/01/15,11:53:36,18,09,1, 11.9,1,1, -2.508, 10529.668, 322.075, 52749.465 23/01/15,11:53:36,19,09,1, 11.9,1,1, -2.508, 10529.659, 322.061, 52749.443 23/01/15,11:53:37,00,09,1, 11.8,1,1, -2.507, 10529.655, 322.061, 52749.443 23/01/15,11:53:37,01,09,1, 11.8,1,1, -2.507, 10529.659, 322.090, 52749.426 23/01/15,11:53:37,02,09,1, 11.8,1,1, -2.507, 10529.670, 322.105, 52749.431 23/01/15,11:53:37,03,09,1, 11.8,1,1, -2.507, 10529.663, 322.084, 52749.468 23/01/15,11:53:37,04,09,1, 11.8,1,1, -2.507, 10529.685, 322.103, 52749.465 23/01/15,11:53:37,05,09,1, 11.8,1,1, -2.507, 10529.684, 322.074, 52749.450 23/01/15,11:53:37,06,09,1, 11.8,1,1, -2.507, 10529.685, 322.069, 52749.439 23/01/15,11:53:37,07,09,1, 11.8,1,1, -2.507, 10529.675, 322.093, 52749.464 23/01/15,11:53:37,08,09,1, 11.8,1,1, -2.507, 10529.671, 322.054, 52749.423 23/01/15,11:53:37,09,09,1, 11.8,1,1, -2.507, 10529.652, 322.098, 52749.465 23/01/15,11:53:37,10,09,1, 11.8,1,1, -2.507, 10529.680, 322.091, 52749.426 23/01/15,11:53:37,11,09,1, 11.8,1,1, -2.507, 10529.667, 322.093, 52749.454 23/01/15,11:53:37,12,09,1, 11.8,1,1, -2.507, 10529.680, 322.089, 52749.446 23/01/15,11:53:37,13,09,1, 11.8,1,1, -2.507, 10529.659, 322.062, 52749.432 23/01/15,11:53:37,14,09,1, 11.8,1,1, -2.507, 10529.675, 322.086, 52749.464 23/01/15,11:53:37,15,09,1, 11.8,1,1, -2.507, 10529.653, 322.068, 52749.420 23/01/15,11:53:37,16,09,1, 11.8,1,1, -2.507, 10529.668, 322.063, 52749.424 23/01/15,11:53:37,17,09,1, 11.8,1,1, -2.507, 10529.656, 322.063, 52749.421 23/01/15,11:53:37,18,09,1, 11.8,1,1, -2.507, 10529.652, 322.039, 52749.430 23/01/15,11:53:37,19,09,1, 11.8,1,1, -2.507, 10529.668, 322.060, 52749.388 23/01/15,11:53:38,00,09,1, 11.9,1,1, -2.505, 10529.664, 322.060, 52749.388 23/01/15,11:53:38,01,09,1, 11.9,1,1, -2.505, 10529.659, 322.074, 52749.386 23/01/15,11:53:38,02,09,1, 11.9,1,1, -2.505, 10529.661, 322.049, 52749.403 23/01/15,11:53:38,03,09,1, 11.9,1,1, -2.505, 10529.650, 322.055, 52749.411 23/01/15,11:53:38,04,09,1, 11.9,1,1, -2.505, 10529.651, 322.060, 52749.422 23/01/15,11:53:38,05,09,1, 11.9,1,1, -2.505, 10529.631, 322.037, 52749.377 23/01/15,11:53:38,06,09,1, 11.9,1,1, -2.505, 10529.645, 322.060, 52749.381 23/01/15,11:53:38,07,09,1, 11.9,1,1, -2.505, 10529.661, 322.069, 52749.391 23/01/15,11:53:38,08,09,1, 11.9,1,1, -2.505, 10529.670, 322.078, 52749.388 23/01/15,11:53:38,09,09,1, 11.9,1,1, -2.505, 10529.669, 322.048, 52749.372 23/01/15,11:53:38,10,09,1, 11.9,1,1, -2.505, 10529.665, 322.019, 52749.361 23/01/15,11:53:38,11,09,1, 11.9,1,1, -2.505, 10529.672, 322.055, 52749.398 23/01/15,11:53:38,12,09,1, 11.9,1,1, -2.505, 10529.698, 322.041, 52749.340 23/01/15,11:53:38,13,09,1, 11.9,1,1, -2.505, 10529.664, 322.050, 52749.403 23/01/15,11:53:38,14,09,1, 11.9,1,1, -2.505, 10529.669, 322.051, 52749.400 23/01/15,11:53:38,15,09,1, 11.9,1,1, -2.505, 10529.669, 322.031, 52749.372 23/01/15,11:53:38,16,09,1, 11.9,1,1, -2.505, 10529.645, 322.038, 52749.346 23/01/15,11:53:38,17,09,1, 11.9,1,1, -2.505, 10529.678, 322.029, 52749.363 23/01/15,11:53:38,18,09,1, 11.9,1,1, -2.505, 10529.687, 322.031, 52749.373 23/01/15,11:53:38,19,09,1, 11.9,1,1, -2.505, 10529.671, 322.030, 52749.379 23/01/15,11:53:39,00,10,1, 11.8,1,1, -2.504, 10529.664, 322.030, 52749.379 23/01/15,11:53:39,01,10,1, 11.8,1,1, -2.504, 10529.675, 322.057, 52749.344 23/01/15,11:53:39,02,10,1, 11.8,1,1, -2.504, 10529.678, 322.061, 52749.364 23/01/15,11:53:39,03,10,1, 11.8,1,1, -2.504, 10529.677, 322.033, 52749.341 23/01/15,11:53:39,04,10,1, 11.8,1,1, -2.504, 10529.681, 322.064, 52749.368 23/01/15,11:53:39,05,10,1, 11.8,1,1, -2.504, 10529.672, 322.057, 52749.349 23/01/15,11:53:39,06,10,1, 11.8,1,1, -2.504, 10529.693, 322.036, 52749.356 23/01/15,11:53:39,07,10,1, 11.8,1,1, -2.504, 10529.702, 322.064, 52749.383 23/01/15,11:53:39,08,10,1, 11.8,1,1, -2.504, 10529.673, 322.055, 52749.379 23/01/15,11:53:39,09,10,1, 11.8,1,1, -2.504, 10529.671, 322.055, 52749.339 23/01/15,11:53:39,10,10,1, 11.8,1,1, -2.504, 10529.705, 322.019, 52749.332 23/01/15,11:53:39,11,10,1, 11.8,1,1, -2.504, 10529.697, 322.041, 52749.313 23/01/15,11:53:39,12,10,1, 11.8,1,1, -2.504, 10529.678, 322.044, 52749.305 23/01/15,11:53:39,13,10,1, 11.8,1,1, -2.504, 10529.678, 322.052, 52749.306 23/01/15,11:53:39,14,10,1, 11.8,1,1, -2.504, 10529.670, 322.040, 52749.347 23/01/15,11:53:39,15,10,1, 11.8,1,1, -2.504, 10529.674, 322.026, 52749.329 23/01/15,11:53:39,16,10,1, 11.8,1,1, -2.504, 10529.658, 322.035, 52749.327 23/01/15,11:53:39,17,10,1, 11.8,1,1, -2.504, 10529.703, 322.016, 52749.339 23/01/15,11:53:39,18,10,1, 11.8,1,1, -2.504, 10529.683, 322.039, 52749.300 23/01/15,11:53:39,19,10,1, 11.8,1,1, -2.504, 10529.673, 322.033, 52749.305 23/01/15,11:53:40,00,10,1, 11.9,1,1, -2.506, 10529.672, 322.033, 52749.305 23/01/15,11:53:40,01,10,1, 11.9,1,1, -2.506, 10529.665, 321.989, 52749.277 23/01/15,11:53:40,02,10,1, 11.9,1,1, -2.506, 10529.677, 322.030, 52749.295 23/01/15,11:53:40,03,10,1, 11.9,1,1, -2.506, 10529.675, 322.026, 52749.289 23/01/15,11:53:40,04,10,1, 11.9,1,1, -2.506, 10529.675, 322.037, 52749.291 23/01/15,11:53:40,05,10,1, 11.9,1,1, -2.506, 10529.696, 322.041, 52749.281 23/01/15,11:53:40,06,10,1, 11.9,1,1, -2.506, 10529.682, 321.997, 52749.262 23/01/15,11:53:40,07,10,1, 11.9,1,1, -2.506, 10529.671, 322.029, 52749.312 23/01/15,11:53:40,08,10,1, 11.9,1,1, -2.506, 10529.666, 321.988, 52749.234 23/01/15,11:53:40,09,10,1, 11.9,1,1, -2.506, 10529.682, 322.035, 52749.279 23/01/15,11:53:40,10,10,1, 11.9,1,1, -2.506, 10529.670, 322.026, 52749.263 23/01/15,11:53:40,11,10,1, 11.9,1,1, -2.506, 10529.659, 322.043, 52749.303 23/01/15,11:53:40,12,10,1, 11.9,1,1, -2.506, 10529.688, 322.034, 52749.314 23/01/15,11:53:40,13,10,1, 11.9,1,1, -2.506, 10529.654, 322.018, 52749.291 23/01/15,11:53:40,14,10,1, 11.9,1,1, -2.506, 10529.678, 322.067, 52749.311 23/01/15,11:53:40,15,10,1, 11.9,1,1, -2.506, 10529.677, 322.024, 52749.246 23/01/15,11:53:40,16,10,1, 11.9,1,1, -2.506, 10529.682, 322.016, 52749.241 23/01/15,11:53:40,17,10,1, 11.9,1,1, -2.506, 10529.682, 322.040, 52749.242 23/01/15,11:53:40,18,10,1, 11.9,1,1, -2.506, 10529.680, 322.034, 52749.264 23/01/15,11:53:40,19,10,1, 11.9,1,1, -2.506, 10529.671, 321.996, 52749.231 23/01/15,11:53:41,00,10,1, 11.9,1,1, -2.505, 10529.664, 321.996, 52749.231 23/01/15,11:53:41,01,10,1, 11.9,1,1, -2.505, 10529.673, 322.023, 52749.235 23/01/15,11:53:41,02,10,1, 11.9,1,1, -2.505, 10529.684, 322.030, 52749.205 23/01/15,11:53:41,03,10,1, 11.9,1,1, -2.505, 10529.699, 322.016, 52749.171 23/01/15,11:53:41,04,10,1, 11.9,1,1, -2.505, 10529.639, 321.994, 52749.285 23/01/15,11:53:41,05,10,1, 11.9,1,1, -2.505, 10529.654, 322.024, 52749.232 23/01/15,11:53:41,06,10,1, 11.9,1,1, -2.505, 10529.673, 322.001, 52749.235 23/01/15,11:53:41,07,10,1, 11.9,1,1, -2.505, 10529.662, 322.015, 52749.250 23/01/15,11:53:41,08,10,1, 11.9,1,1, -2.505, 10529.675, 322.014, 52749.247 23/01/15,11:53:41,09,10,1, 11.9,1,1, -2.505, 10529.665, 322.032, 52749.203 23/01/15,11:53:41,10,10,1, 11.9,1,1, -2.505, 10529.666, 322.028, 52749.245 23/01/15,11:53:41,11,10,1, 11.9,1,1, -2.505, 10529.677, 322.020, 52749.219 23/01/15,11:53:41,12,10,1, 11.9,1,1, -2.505, 10529.682, 322.022, 52749.206 23/01/15,11:53:41,13,10,1, 11.9,1,1, -2.505, 10529.688, 322.027, 52749.241 23/01/15,11:53:41,14,10,1, 11.9,1,1, -2.505, 10529.697, 322.034, 52749.211 23/01/15,11:53:41,15,10,1, 11.9,1,1, -2.505, 10529.706, 322.012, 52749.206 23/01/15,11:53:41,16,10,1, 11.9,1,1, -2.505, 10529.672, 322.028, 52749.238 23/01/15,11:53:41,17,10,1, 11.9,1,1, -2.505, 10529.692, 322.019, 52749.219 23/01/15,11:53:41,18,10,1, 11.9,1,1, -2.505, 10529.706, 322.010, 52749.214 23/01/15,11:53:41,19,10,1, 11.9,1,1, -2.505, 10529.694, 322.012, 52749.208 23/01/15,11:53:42,00,10,1, 11.9,1,1, -2.504, 10529.689, 322.012, 52749.208 23/01/15,11:53:42,01,10,1, 11.9,1,1, -2.504, 10529.691, 322.021, 52749.202 23/01/15,11:53:42,02,10,1, 11.9,1,1, -2.504, 10529.694, 321.988, 52749.201 23/01/15,11:53:42,03,10,1, 11.9,1,1, -2.504, 10529.689, 322.006, 52749.205 23/01/15,11:53:42,04,10,1, 11.9,1,1, -2.504, 10529.702, 322.005, 52749.197 23/01/15,11:53:42,05,10,1, 11.9,1,1, -2.504, 10529.695, 322.007, 52749.203 23/01/15,11:53:42,06,10,1, 11.9,1,1, -2.504, 10529.686, 321.990, 52749.152 23/01/15,11:53:42,07,10,1, 11.9,1,1, -2.504, 10529.718, 321.990, 52749.181 23/01/15,11:53:42,08,10,1, 11.9,1,1, -2.504, 10529.707, 322.001, 52749.187 23/01/15,11:53:42,09,10,1, 11.9,1,1, -2.504, 10529.702, 322.015, 52749.168 23/01/15,11:53:42,10,10,1, 11.9,1,1, -2.504, 10529.689, 322.003, 52749.160 23/01/15,11:53:42,11,10,1, 11.9,1,1, -2.504, 10529.734, 322.001, 52749.066 23/01/15,11:53:42,12,10,1, 11.9,1,1, -2.504, 10529.725, 322.005, 52749.169 23/01/15,11:53:42,13,10,1, 11.9,1,1, -2.504, 10529.745, 322.013, 52749.258 23/01/15,11:53:42,14,10,1, 11.9,1,1, -2.504, 10529.711, 322.005, 52749.101 23/01/15,11:53:42,15,10,1, 11.9,1,1, -2.504, 10529.704, 322.013, 52749.208 23/01/15,11:53:42,16,10,1, 11.9,1,1, -2.504, 10529.701, 321.963, 52749.127 23/01/15,11:53:42,17,10,1, 11.9,1,1, -2.504, 10529.732, 321.982, 52749.096 23/01/15,11:53:42,18,10,1, 11.9,1,1, -2.504, 10529.737, 321.985, 52749.128 23/01/15,11:53:42,19,10,1, 11.9,1,1, -2.504, 10529.700, 321.951, 52749.088 23/01/15,11:53:43,00,10,1, 11.9,1,1, -2.503, 10529.697, 321.951, 52749.088 23/01/15,11:53:43,01,10,1, 11.9,1,1, -2.503, 10529.722, 322.009, 52749.109 23/01/15,11:53:43,02,10,1, 11.9,1,1, -2.503, 10529.745, 321.979, 52749.163 23/01/15,11:53:43,03,10,1, 11.9,1,1, -2.503, 10529.732, 321.998, 52749.094 23/01/15,11:53:43,04,10,1, 11.9,1,1, -2.503, 10529.707, 321.995, 52749.117 23/01/15,11:53:43,05,10,1, 11.9,1,1, -2.503, 10529.729, 321.974, 52749.090 23/01/15,11:53:43,06,10,1, 11.9,1,1, -2.503, 10529.714, 321.969, 52749.071 23/01/15,11:53:43,07,10,1, 11.9,1,1, -2.503, 10529.723, 321.993, 52749.116 23/01/15,11:53:43,08,10,1, 11.9,1,1, -2.503, 10529.744, 321.984, 52749.095 23/01/15,11:53:43,09,10,1, 11.9,1,1, -2.503, 10529.722, 321.968, 52749.095 23/01/15,11:53:43,10,10,1, 11.9,1,1, -2.503, 10529.751, 321.984, 52749.053 23/01/15,11:53:43,11,10,1, 11.9,1,1, -2.503, 10529.733, 321.979, 52749.090 23/01/15,11:53:43,12,10,1, 11.9,1,1, -2.503, 10529.740, 321.951, 52749.070 23/01/15,11:53:43,13,10,1, 11.9,1,1, -2.503, 10529.719, 321.964, 52749.078 23/01/15,11:53:43,14,10,1, 11.9,1,1, -2.503, 10529.705, 321.971, 52749.053 23/01/15,11:53:43,15,10,1, 11.9,1,1, -2.503, 10529.737, 322.001, 52749.088 23/01/15,11:53:43,16,10,1, 11.9,1,1, -2.503, 10529.733, 321.937, 52749.046 23/01/15,11:53:43,17,10,1, 11.9,1,1, -2.503, 10529.743, 321.988, 52749.089 23/01/15,11:53:43,18,10,1, 11.9,1,1, -2.503, 10529.759, 321.952, 52749.071 23/01/15,11:53:43,19,10,1, 11.9,1,1, -2.503, 10529.759, 321.987, 52749.129 23/01/15,11:53:44,00,10,1, 11.8,1,1, -2.507, 10529.755, 321.987, 52749.129 23/01/15,11:53:44,01,10,1, 11.8,1,1, -2.507, 10529.739, 321.962, 52749.052 23/01/15,11:53:44,02,10,1, 11.8,1,1, -2.507, 10529.754, 321.963, 52749.044 23/01/15,11:53:44,03,10,1, 11.8,1,1, -2.507, 10529.732, 321.959, 52749.023 23/01/15,11:53:44,04,10,1, 11.8,1,1, -2.507, 10529.758, 321.978, 52749.056 23/01/15,11:53:44,05,10,1, 11.8,1,1, -2.507, 10529.752, 321.964, 52749.047 23/01/15,11:53:44,06,10,1, 11.8,1,1, -2.507, 10529.757, 321.976, 52749.026 23/01/15,11:53:44,07,10,1, 11.8,1,1, -2.507, 10529.774, 321.969, 52749.043 23/01/15,11:53:44,08,10,1, 11.8,1,1, -2.507, 10529.754, 321.956, 52749.030 23/01/15,11:53:44,09,10,1, 11.8,1,1, -2.507, 10529.744, 321.962, 52749.004 23/01/15,11:53:44,10,10,1, 11.8,1,1, -2.507, 10529.763, 321.974, 52749.032 23/01/15,11:53:44,11,10,1, 11.8,1,1, -2.507, 10529.760, 321.968, 52749.010 23/01/15,11:53:44,12,10,1, 11.8,1,1, -2.507, 10529.766, 321.989, 52749.074 23/01/15,11:53:44,13,10,1, 11.8,1,1, -2.507, 10529.751, 321.933, 52749.030 23/01/15,11:53:44,14,10,1, 11.8,1,1, -2.507, 10529.783, 321.961, 52749.016 23/01/15,11:53:44,15,10,1, 11.8,1,1, -2.507, 10529.768, 321.959, 52748.987 23/01/15,11:53:44,16,10,1, 11.8,1,1, -2.507, 10529.751, 321.962, 52748.976 23/01/15,11:53:44,17,10,1, 11.8,1,1, -2.507, 10529.759, 321.954, 52748.954 23/01/15,11:53:44,18,10,1, 11.8,1,1, -2.507, 10529.755, 321.973, 52749.035 23/01/15,11:53:44,19,10,1, 11.8,1,1, -2.507, 10529.795, 321.963, 52749.003 23/01/15,11:53:45,00,10,1, 11.9,1,1, -2.507, 10529.789, 321.963, 52749.003 23/01/15,11:53:45,01,10,1, 11.9,1,1, -2.507, 10529.784, 321.974, 52749.001 23/01/15,11:53:45,02,10,1, 11.9,1,1, -2.507, 10529.749, 321.967, 52748.954 23/01/15,11:53:45,03,10,1, 11.9,1,1, -2.507, 10529.775, 321.999, 52748.996 23/01/15,11:53:45,04,10,1, 11.9,1,1, -2.507, 10529.780, 321.981, 52748.841 23/01/15,11:53:45,05,10,1, 11.9,1,1, -2.507, 10529.786, 321.984, 52749.031 23/01/15,11:53:45,06,10,1, 11.9,1,1, -2.507, 10529.774, 321.981, 52748.987 23/01/15,11:53:45,07,10,1, 11.9,1,1, -2.507, 10529.768, 321.996, 52749.012 23/01/15,11:53:45,08,10,1, 11.9,1,1, -2.507, 10529.771, 321.981, 52748.981 23/01/15,11:53:45,09,10,1, 11.9,1,1, -2.507, 10529.771, 321.987, 52748.950 23/01/15,11:53:45,10,10,1, 11.9,1,1, -2.507, 10529.763, 321.982, 52748.960 23/01/15,11:53:45,11,10,1, 11.9,1,1, -2.507, 10529.767, 321.998, 52749.061 23/01/15,11:53:45,12,10,1, 11.9,1,1, -2.507, 10529.768, 321.982, 52748.937 23/01/15,11:53:45,13,10,1, 11.9,1,1, -2.507, 10529.800, 321.978, 52748.972 23/01/15,11:53:45,14,10,1, 11.9,1,1, -2.507, 10529.783, 321.979, 52748.976 23/01/15,11:53:45,15,10,1, 11.9,1,1, -2.507, 10529.756, 321.990, 52748.983 23/01/15,11:53:45,16,10,1, 11.9,1,1, -2.507, 10529.762, 322.003, 52748.960 23/01/15,11:53:45,17,10,1, 11.9,1,1, -2.507, 10529.783, 322.009, 52748.958 23/01/15,11:53:45,18,10,1, 11.9,1,1, -2.507, 10529.789, 321.990, 52748.952 23/01/15,11:53:45,19,10,1, 11.9,1,1, -2.507, 10529.786, 321.988, 52748.958 23/01/15,11:53:46,00,10,1, 11.9,1,1, -2.508, 10529.780, 321.988, 52748.958 23/01/15,11:53:46,01,10,1, 11.9,1,1, -2.508, 10529.797, 321.992, 52749.004 23/01/15,11:53:46,02,10,1, 11.9,1,1, -2.508, 10529.831, 322.003, 52748.962 23/01/15,11:53:46,03,10,1, 11.9,1,1, -2.508, 10529.792, 322.012, 52748.969 23/01/15,11:53:46,04,10,1, 11.9,1,1, -2.508, 10529.791, 321.998, 52748.960 23/01/15,11:53:46,05,10,1, 11.9,1,1, -2.508, 10529.800, 321.996, 52748.936 23/01/15,11:53:46,06,10,1, 11.9,1,1, -2.508, 10529.810, 322.014, 52748.982 23/01/15,11:53:46,07,10,1, 11.9,1,1, -2.508, 10529.814, 322.017, 52748.947 23/01/15,11:53:46,08,10,1, 11.9,1,1, -2.508, 10529.823, 322.025, 52748.955 23/01/15,11:53:46,09,10,1, 11.9,1,1, -2.508, 10529.815, 322.007, 52748.945 23/01/15,11:53:46,10,10,1, 11.9,1,1, -2.508, 10529.830, 322.041, 52748.920 23/01/15,11:53:46,11,10,1, 11.9,1,1, -2.508, 10529.831, 321.982, 52748.936 23/01/15,11:53:46,12,10,1, 11.9,1,1, -2.508, 10529.799, 321.996, 52748.926 23/01/15,11:53:46,13,10,1, 11.9,1,1, -2.508, 10529.824, 322.006, 52748.934 23/01/15,11:53:46,14,10,1, 11.9,1,1, -2.508, 10529.812, 322.013, 52748.905 23/01/15,11:53:46,15,10,1, 11.9,1,1, -2.508, 10529.814, 322.014, 52748.914 23/01/15,11:53:46,16,10,1, 11.9,1,1, -2.508, 10529.827, 322.025, 52748.911 23/01/15,11:53:46,17,10,1, 11.9,1,1, -2.508, 10529.815, 322.023, 52748.900 23/01/15,11:53:46,18,10,1, 11.9,1,1, -2.508, 10529.803, 322.013, 52748.920 23/01/15,11:53:46,19,10,1, 11.9,1,1, -2.508, 10529.804, 322.031, 52748.889 23/01/15,11:53:47,00,10,1, 11.9,1,1, -2.510, 10529.797, 322.031, 52748.889 23/01/15,11:53:47,01,10,1, 11.9,1,1, -2.510, 10529.816, 322.045, 52748.912 23/01/15,11:53:47,02,10,1, 11.9,1,1, -2.510, 10529.794, 322.011, 52748.888 23/01/15,11:53:47,03,10,1, 11.9,1,1, -2.510, 10529.818, 322.008, 52748.882 23/01/15,11:53:47,04,10,1, 11.9,1,1, -2.510, 10529.825, 322.036, 52748.900 23/01/15,11:53:47,05,10,1, 11.9,1,1, -2.510, 10529.806, 321.989, 52748.852 23/01/15,11:53:47,06,10,1, 11.9,1,1, -2.510, 10529.807, 321.993, 52748.846 23/01/15,11:53:47,07,10,1, 11.9,1,1, -2.510, 10529.835, 322.002, 52748.854 23/01/15,11:53:47,08,10,1, 11.9,1,1, -2.510, 10529.807, 321.983, 52748.890 23/01/15,11:53:47,09,10,1, 11.9,1,1, -2.510, 10529.855, 321.994, 52748.869 23/01/15,11:53:47,10,10,1, 11.9,1,1, -2.510, 10529.811, 321.989, 52748.870 23/01/15,11:53:47,11,10,1, 11.9,1,1, -2.510, 10529.831, 321.995, 52748.860 23/01/15,11:53:47,12,10,1, 11.9,1,1, -2.510, 10529.823, 322.021, 52749.099 23/01/15,11:53:47,13,10,1, 11.9,1,1, -2.510, 10529.854, 321.995, 52748.863 23/01/15,11:53:47,14,10,1, 11.9,1,1, -2.510, 10529.855, 321.989, 52748.822 23/01/15,11:53:47,15,10,1, 11.9,1,1, -2.510, 10529.855, 321.989, 52748.836 23/01/15,11:53:47,16,10,1, 11.9,1,1, -2.510, 10529.859, 322.000, 52748.837 23/01/15,11:53:47,17,10,1, 11.9,1,1, -2.510, 10529.835, 322.012, 52748.876 23/01/15,11:53:47,18,10,1, 11.9,1,1, -2.510, 10529.845, 321.994, 52748.842 23/01/15,11:53:47,19,10,1, 11.9,1,1, -2.510, 10529.849, 321.981, 52748.872 23/01/15,11:53:48,00,10,1, 11.9,1,1, -2.506, 10529.847, 321.981, 52748.872 23/01/15,11:53:48,01,10,1, 11.9,1,1, -2.506, 10529.863, 321.987, 52748.822 23/01/15,11:53:48,02,10,1, 11.9,1,1, -2.506, 10529.846, 321.989, 52748.814 23/01/15,11:53:48,03,10,1, 11.9,1,1, -2.506, 10529.860, 321.981, 52748.850 23/01/15,11:53:48,04,10,1, 11.9,1,1, -2.506, 10529.836, 321.990, 52748.831 23/01/15,11:53:48,05,10,1, 11.9,1,1, -2.506, 10529.867, 321.974, 52748.823 23/01/15,11:53:48,06,10,1, 11.9,1,1, -2.506, 10529.841, 321.996, 52748.841 23/01/15,11:53:48,07,10,1, 11.9,1,1, -2.506, 10529.843, 322.004, 52748.812 23/01/15,11:53:48,08,10,1, 11.9,1,1, -2.506, 10529.864, 322.000, 52748.804 23/01/15,11:53:48,09,10,1, 11.9,1,1, -2.506, 10529.854, 322.009, 52748.837 23/01/15,11:53:48,10,10,1, 11.9,1,1, -2.506, 10529.869, 322.000, 52748.802 23/01/15,11:53:48,11,10,1, 11.9,1,1, -2.506, 10529.869, 321.987, 52748.798 23/01/15,11:53:48,12,10,1, 11.9,1,1, -2.506, 10529.855, 321.994, 52748.765 23/01/15,11:53:48,13,10,1, 11.9,1,1, -2.506, 10529.865, 321.993, 52748.799 23/01/15,11:53:48,14,10,1, 11.9,1,1, -2.506, 10529.851, 321.984, 52748.753 23/01/15,11:53:48,15,10,1, 11.9,1,1, -2.506, 10529.869, 321.982, 52748.756 23/01/15,11:53:48,16,10,1, 11.9,1,1, -2.506, 10529.880, 321.996, 52748.795 23/01/15,11:53:48,17,10,1, 11.9,1,1, -2.506, 10529.893, 322.014, 52748.805 23/01/15,11:53:48,18,10,1, 11.9,1,1, -2.506, 10529.878, 322.001, 52748.783 23/01/15,11:53:48,19,10,1, 11.9,1,1, -2.506, 10529.874, 321.997, 52748.786 23/01/15,11:53:49,00,10,1, 11.9,1,1, -2.504, 10529.872, 321.997, 52748.786 23/01/15,11:53:49,01,10,1, 11.9,1,1, -2.504, 10529.869, 322.008, 52748.763 23/01/15,11:53:49,02,10,1, 11.9,1,1, -2.504, 10529.895, 321.988, 52748.746 23/01/15,11:53:49,03,10,1, 11.9,1,1, -2.504, 10529.883, 322.007, 52748.780 23/01/15,11:53:49,04,10,1, 11.9,1,1, -2.504, 10529.906, 321.996, 52748.768 23/01/15,11:53:49,05,10,1, 11.9,1,1, -2.504, 10529.898, 322.001, 52748.785 23/01/15,11:53:49,06,10,1, 11.9,1,1, -2.504, 10529.890, 322.034, 52748.801 23/01/15,11:53:49,07,10,1, 11.9,1,1, -2.504, 10529.897, 322.009, 52748.787 23/01/15,11:53:49,08,10,1, 11.9,1,1, -2.504, 10529.900, 322.019, 52748.775 23/01/15,11:53:49,09,10,1, 11.9,1,1, -2.504, 10529.910, 321.997, 52748.782 23/01/15,11:53:49,10,10,1, 11.9,1,1, -2.504, 10529.929, 321.995, 52748.796 23/01/15,11:53:49,11,10,1, 11.9,1,1, -2.504, 10529.928, 321.992, 52748.790 23/01/15,11:53:49,12,10,1, 11.9,1,1, -2.504, 10529.933, 321.995, 52748.763 23/01/15,11:53:49,13,10,1, 11.9,1,1, -2.504, 10529.922, 322.020, 52748.760 23/01/15,11:53:49,14,10,1, 11.9,1,1, -2.504, 10529.927, 322.007, 52748.813 23/01/15,11:53:49,15,10,1, 11.9,1,1, -2.504, 10529.906, 321.994, 52748.753 23/01/15,11:53:49,16,10,1, 11.9,1,1, -2.504, 10529.927, 322.019, 52748.762 23/01/15,11:53:49,17,10,1, 11.9,1,1, -2.504, 10529.905, 322.020, 52748.715 23/01/15,11:53:49,18,10,1, 11.9,1,1, -2.504, 10529.924, 322.009, 52748.735 23/01/15,11:53:49,19,10,1, 11.9,1,1, -2.504, 10529.924, 322.018, 52748.726 23/01/15,11:53:50,00,10,1, 11.9,1,1, -2.506, 10529.922, 322.018, 52748.726 23/01/15,11:53:50,01,10,1, 11.9,1,1, -2.506, 10529.919, 322.050, 52748.740 23/01/15,11:53:50,02,10,1, 11.9,1,1, -2.506, 10529.935, 322.003, 52748.746 23/01/15,11:53:50,03,10,1, 11.9,1,1, -2.506, 10529.920, 322.044, 52748.753 23/01/15,11:53:50,04,10,1, 11.9,1,1, -2.506, 10529.925, 322.021, 52748.763 23/01/15,11:53:50,05,10,1, 11.9,1,1, -2.506, 10529.931, 322.034, 52748.738 23/01/15,11:53:50,06,10,1, 11.9,1,1, -2.506, 10529.912, 322.030, 52748.732 23/01/15,11:53:50,07,10,1, 11.9,1,1, -2.506, 10529.942, 322.038, 52748.733 23/01/15,11:53:50,08,10,1, 11.9,1,1, -2.506, 10529.949, 322.035, 52748.740 23/01/15,11:53:50,09,10,1, 11.9,1,1, -2.506, 10529.949, 322.039, 52748.739 23/01/15,11:53:50,10,10,1, 11.9,1,1, -2.506, 10529.973, 322.014, 52748.557 23/01/15,11:53:50,11,10,1, 11.9,1,1, -2.506, 10529.971, 322.038, 52748.688 23/01/15,11:53:50,12,10,1, 11.9,1,1, -2.506, 10529.961, 322.022, 52748.668 23/01/15,11:53:50,13,10,1, 11.9,1,1, -2.506, 10529.942, 322.021, 52748.663 23/01/15,11:53:50,14,10,1, 11.9,1,1, -2.506, 10529.964, 322.031, 52748.685 23/01/15,11:53:50,15,10,1, 11.9,1,1, -2.506, 10529.963, 322.055, 52748.734 23/01/15,11:53:50,16,10,1, 11.9,1,1, -2.506, 10529.956, 322.037, 52748.702 23/01/15,11:53:50,17,10,1, 11.9,1,1, -2.506, 10529.931, 322.051, 52748.919 23/01/15,11:53:50,18,10,1, 11.9,1,1, -2.506, 10529.993, 322.041, 52748.663 23/01/15,11:53:50,19,10,1, 11.9,1,1, -2.506, 10529.990, 322.032, 52748.633 23/01/15,11:53:51,00,10,1, 11.9,1,1, -2.509, 10529.989, 322.032, 52748.633 23/01/15,11:53:51,01,10,1, 11.9,1,1, -2.509, 10529.972, 322.046, 52748.663 23/01/15,11:53:51,02,10,1, 11.9,1,1, -2.509, 10529.959, 322.066, 52748.673 23/01/15,11:53:51,03,10,1, 11.9,1,1, -2.509, 10529.944, 322.071, 52748.685 23/01/15,11:53:51,04,10,1, 11.9,1,1, -2.509, 10529.951, 322.085, 52748.629 23/01/15,11:53:51,05,10,1, 11.9,1,1, -2.509, 10529.967, 322.083, 52748.638 23/01/15,11:53:51,06,10,1, 11.9,1,1, -2.509, 10529.968, 322.061, 52748.636 23/01/15,11:53:51,07,10,1, 11.9,1,1, -2.509, 10529.978, 322.080, 52748.648 23/01/15,11:53:51,08,10,1, 11.9,1,1, -2.509, 10529.976, 322.061, 52748.612 23/01/15,11:53:51,09,10,1, 11.9,1,1, -2.509, 10529.965, 322.039, 52748.628 23/01/15,11:53:51,10,10,1, 11.9,1,1, -2.509, 10529.997, 322.074, 52748.692 23/01/15,11:53:51,11,10,1, 11.9,1,1, -2.509, 10529.983, 322.078, 52748.647 23/01/15,11:53:51,12,10,1, 11.9,1,1, -2.509, 10530.004, 322.062, 52748.712 23/01/15,11:53:51,13,10,1, 11.9,1,1, -2.509, 10530.025, 322.042, 52748.564 23/01/15,11:53:51,14,10,1, 11.9,1,1, -2.509, 10530.001, 322.059, 52748.639 23/01/15,11:53:51,15,10,1, 11.9,1,1, -2.509, 10529.965, 322.067, 52748.619 23/01/15,11:53:51,16,10,1, 11.9,1,1, -2.509, 10529.986, 322.034, 52748.614 23/01/15,11:53:51,17,10,1, 11.9,1,1, -2.509, 10529.989, 322.042, 52748.636 23/01/15,11:53:51,18,10,1, 11.9,1,1, -2.509, 10530.009, 322.065, 52748.653 23/01/15,11:53:51,19,10,1, 11.9,1,1, -2.509, 10529.990, 322.071, 52748.770 23/01/15,11:53:52,00,10,1, 11.9,1,1, -2.511, 10529.989, 322.071, 52748.770 23/01/15,11:53:52,01,10,1, 11.9,1,1, -2.511, 10530.009, 322.079, 52748.608 23/01/15,11:53:52,02,10,1, 11.9,1,1, -2.511, 10530.002, 322.074, 52748.585 23/01/15,11:53:52,03,10,1, 11.9,1,1, -2.511, 10529.982, 322.043, 52748.625 23/01/15,11:53:52,04,10,1, 11.9,1,1, -2.511, 10529.988, 322.047, 52748.614 23/01/15,11:53:52,05,10,1, 11.9,1,1, -2.511, 10529.978, 322.079, 52748.594 23/01/15,11:53:52,06,10,1, 11.9,1,1, -2.511, 10529.982, 322.058, 52748.580 23/01/15,11:53:52,07,10,1, 11.9,1,1, -2.511, 10530.003, 322.080, 52748.609 23/01/15,11:53:52,08,10,1, 11.9,1,1, -2.511, 10530.004, 322.072, 52748.612 23/01/15,11:53:52,09,10,1, 11.9,1,1, -2.511, 10529.980, 322.065, 52748.593 23/01/15,11:53:52,10,10,1, 11.9,1,1, -2.511, 10530.017, 322.059, 52748.547 23/01/15,11:53:52,11,10,1, 11.9,1,1, -2.511, 10530.012, 322.060, 52748.605 23/01/15,11:53:52,12,10,1, 11.9,1,1, -2.511, 10529.993, 322.039, 52748.582 23/01/15,11:53:52,13,10,1, 11.9,1,1, -2.511, 10530.011, 322.097, 52748.582 23/01/15,11:53:52,14,10,1, 11.9,1,1, -2.511, 10530.037, 322.065, 52748.565 23/01/15,11:53:52,15,10,1, 11.9,1,1, -2.511, 10530.034, 322.095, 52748.609 23/01/15,11:53:52,16,10,1, 11.9,1,1, -2.511, 10530.038, 322.075, 52748.560 23/01/15,11:53:52,17,10,1, 11.9,1,1, -2.511, 10530.008, 322.039, 52748.539 23/01/15,11:53:52,18,10,1, 11.9,1,1, -2.511, 10530.056, 322.082, 52748.511 23/01/15,11:53:52,19,10,1, 11.9,1,1, -2.511, 10530.024, 322.076, 52748.537 23/01/15,11:53:53,00,10,1, 11.9,1,1, -2.506, 10530.022, 322.076, 52748.537 23/01/15,11:53:53,01,10,1, 11.9,1,1, -2.506, 10530.021, 322.075, 52748.548 23/01/15,11:53:53,02,10,1, 11.9,1,1, -2.506, 10530.081, 322.089, 52748.357 23/01/15,11:53:53,03,10,1, 11.9,1,1, -2.506, 10530.053, 322.092, 52748.495 23/01/15,11:53:53,04,10,1, 11.9,1,1, -2.506, 10530.053, 322.105, 52748.504 23/01/15,11:53:53,05,10,1, 11.9,1,1, -2.506, 10530.061, 322.105, 52748.552 23/01/15,11:53:53,06,10,1, 11.9,1,1, -2.506, 10530.083, 322.082, 52748.430 23/01/15,11:53:53,07,10,1, 11.9,1,1, -2.506, 10530.059, 322.071, 52748.553 23/01/15,11:53:53,08,10,1, 11.9,1,1, -2.506, 10530.049, 322.088, 52748.572 23/01/15,11:53:53,09,10,1, 11.9,1,1, -2.506, 10530.056, 322.081, 52748.570 23/01/15,11:53:53,10,10,1, 11.9,1,1, -2.506, 10530.037, 322.095, 52748.528 23/01/15,11:53:53,11,10,1, 11.9,1,1, -2.506, 10530.040, 322.107, 52748.496 23/01/15,11:53:53,12,10,1, 11.9,1,1, -2.506, 10530.060, 322.109, 52748.514 23/01/15,11:53:53,13,10,1, 11.9,1,1, -2.506, 10530.079, 322.106, 52748.532 23/01/15,11:53:53,14,10,1, 11.9,1,1, -2.506, 10530.061, 322.078, 52748.492 23/01/15,11:53:53,15,10,1, 11.9,1,1, -2.506, 10530.096, 322.102, 52748.486 23/01/15,11:53:53,16,10,1, 11.9,1,1, -2.506, 10530.025, 322.114, 52748.650 23/01/15,11:53:53,17,10,1, 11.9,1,1, -2.506, 10530.055, 322.126, 52748.508 23/01/15,11:53:53,18,10,1, 11.9,1,1, -2.506, 10530.045, 322.104, 52748.504 23/01/15,11:53:53,19,10,1, 11.9,1,1, -2.506, 10530.077, 322.128, 52748.488 23/01/15,11:53:54,00,10,1, 11.9,1,1, -2.509, 10530.072, 322.128, 52748.488 23/01/15,11:53:54,01,10,1, 11.9,1,1, -2.509, 10530.076, 322.126, 52748.468 23/01/15,11:53:54,02,10,1, 11.9,1,1, -2.509, 10530.069, 322.128, 52748.439 23/01/15,11:53:54,03,10,1, 11.9,1,1, -2.509, 10530.079, 322.120, 52748.462 23/01/15,11:53:54,04,10,1, 11.9,1,1, -2.509, 10530.102, 322.106, 52748.518 23/01/15,11:53:54,05,10,1, 11.9,1,1, -2.509, 10530.066, 322.130, 52748.530 23/01/15,11:53:54,06,10,1, 11.9,1,1, -2.509, 10530.094, 322.114, 52748.429 23/01/15,11:53:54,07,10,1, 11.9,1,1, -2.509, 10530.094, 322.158, 52748.444 23/01/15,11:53:54,08,10,1, 11.9,1,1, -2.509, 10530.102, 322.155, 52748.482 23/01/15,11:53:54,09,10,1, 11.9,1,1, -2.509, 10530.078, 322.168, 52748.455 23/01/15,11:53:54,10,10,1, 11.9,1,1, -2.509, 10530.102, 322.156, 52748.471 23/01/15,11:53:54,11,10,1, 11.9,1,1, -2.509, 10530.113, 322.173, 52748.493 23/01/15,11:53:54,12,10,1, 11.9,1,1, -2.509, 10530.107, 322.180, 52748.462 23/01/15,11:53:54,13,10,1, 11.9,1,1, -2.509, 10530.125, 322.176, 52748.448 23/01/15,11:53:54,14,10,1, 11.9,1,1, -2.509, 10530.128, 322.193, 52748.470 23/01/15,11:53:54,15,10,1, 11.9,1,1, -2.509, 10530.121, 322.156, 52748.443 23/01/15,11:53:54,16,10,1, 11.9,1,1, -2.509, 10530.128, 322.175, 52748.446 23/01/15,11:53:54,17,10,1, 11.9,1,1, -2.509, 10530.136, 322.184, 52748.430 23/01/15,11:53:54,18,10,1, 11.9,1,1, -2.509, 10530.149, 322.174, 52748.422 23/01/15,11:53:54,19,10,1, 11.9,1,1, -2.509, 10530.153, 322.188, 52748.415 23/01/15,11:53:55,00,10,1, 11.9,1,1, -2.506, 10530.148, 322.188, 52748.415 23/01/15,11:53:55,01,10,1, 11.9,1,1, -2.506, 10530.145, 322.181, 52748.439 23/01/15,11:53:55,02,10,1, 11.9,1,1, -2.506, 10530.133, 322.170, 52748.402 23/01/15,11:53:55,03,10,1, 11.9,1,1, -2.506, 10530.163, 322.196, 52748.443 23/01/15,11:53:55,04,10,1, 11.9,1,1, -2.506, 10530.164, 322.197, 52748.423 23/01/15,11:53:55,05,10,1, 11.9,1,1, -2.506, 10530.166, 322.213, 52748.429 23/01/15,11:53:55,06,10,1, 11.9,1,1, -2.506, 10530.171, 322.186, 52748.418 23/01/15,11:53:55,07,10,1, 11.9,1,1, -2.506, 10530.179, 322.197, 52748.426 23/01/15,11:53:55,08,10,1, 11.9,1,1, -2.506, 10530.175, 322.185, 52748.386 23/01/15,11:53:55,09,10,1, 11.9,1,1, -2.506, 10530.169, 322.205, 52748.439 23/01/15,11:53:55,10,10,1, 11.9,1,1, -2.506, 10530.190, 322.212, 52748.406 23/01/15,11:53:55,11,10,1, 11.9,1,1, -2.506, 10530.193, 322.203, 52748.425 23/01/15,11:53:55,12,10,1, 11.9,1,1, -2.506, 10530.189, 322.258, 52748.422 23/01/15,11:53:55,13,10,1, 11.9,1,1, -2.506, 10530.198, 322.232, 52748.408 23/01/15,11:53:55,14,10,1, 11.9,1,1, -2.506, 10530.187, 322.233, 52748.429 23/01/15,11:53:55,15,10,1, 11.9,1,1, -2.506, 10530.217, 322.204, 52748.204 23/01/15,11:53:55,16,10,1, 11.9,1,1, -2.506, 10530.210, 322.216, 52748.370 23/01/15,11:53:55,17,10,1, 11.9,1,1, -2.506, 10530.209, 322.236, 52748.363 23/01/15,11:53:55,18,10,1, 11.9,1,1, -2.506, 10530.207, 322.247, 52748.378 23/01/15,11:53:55,19,10,1, 11.9,1,1, -2.506, 10530.215, 322.257, 52748.403 23/01/15,11:53:56,00,10,1, 11.9,1,1, -2.510, 10530.214, 322.257, 52748.403 23/01/15,11:53:56,01,10,1, 11.9,1,1, -2.510, 10530.230, 322.220, 52748.386 23/01/15,11:53:56,02,10,1, 11.9,1,1, -2.510, 10530.207, 322.248, 52748.407 23/01/15,11:53:56,03,10,1, 11.9,1,1, -2.510, 10530.214, 322.244, 52748.400 23/01/15,11:53:56,04,10,1, 11.9,1,1, -2.510, 10530.190, 322.248, 52748.397 23/01/15,11:53:56,05,10,1, 11.9,1,1, -2.510, 10530.225, 322.226, 52748.367 23/01/15,11:53:56,06,10,1, 11.9,1,1, -2.510, 10530.224, 322.241, 52748.404 23/01/15,11:53:56,07,10,1, 11.9,1,1, -2.510, 10530.223, 322.249, 52748.408 23/01/15,11:53:56,08,10,1, 11.9,1,1, -2.510, 10530.227, 322.290, 52748.407 23/01/15,11:53:56,09,10,1, 11.9,1,1, -2.510, 10530.236, 322.277, 52748.394 23/01/15,11:53:56,10,10,1, 11.9,1,1, -2.510, 10530.256, 322.300, 52748.349 23/01/15,11:53:56,11,10,1, 11.9,1,1, -2.510, 10530.247, 322.266, 52748.363 23/01/15,11:53:56,12,10,1, 11.9,1,1, -2.510, 10530.222, 322.272, 52748.364 23/01/15,11:53:56,13,10,1, 11.9,1,1, -2.510, 10530.257, 322.316, 52748.409 23/01/15,11:53:56,14,10,1, 11.9,1,1, -2.510, 10530.263, 322.250, 52748.347 23/01/15,11:53:56,15,10,1, 11.9,1,1, -2.510, 10530.248, 322.297, 52748.395 23/01/15,11:53:56,16,10,1, 11.9,1,1, -2.510, 10530.251, 322.274, 52748.591 23/01/15,11:53:56,17,10,1, 11.9,1,1, -2.510, 10530.300, 322.296, 52748.291 23/01/15,11:53:56,18,10,1, 11.9,1,1, -2.510, 10530.263, 322.292, 52748.324 23/01/15,11:53:56,19,10,1, 11.9,1,1, -2.510, 10530.277, 322.309, 52748.340 23/01/15,11:53:57,00,10,1, 11.8,1,1, -2.512, 10530.273, 322.309, 52748.340 23/01/15,11:53:57,01,10,1, 11.8,1,1, -2.512, 10530.266, 322.272, 52748.336 23/01/15,11:53:57,02,10,1, 11.8,1,1, -2.512, 10530.268, 322.346, 52748.460 23/01/15,11:53:57,03,10,1, 11.8,1,1, -2.512, 10530.271, 322.309, 52748.449 23/01/15,11:53:57,04,10,1, 11.8,1,1, -2.512, 10530.260, 322.332, 52748.429 23/01/15,11:53:57,05,10,1, 11.8,1,1, -2.512, 10530.275, 322.298, 52748.424 23/01/15,11:53:57,06,10,1, 11.8,1,1, -2.512, 10530.271, 322.329, 52748.417 23/01/15,11:53:57,07,10,1, 11.8,1,1, -2.512, 10530.301, 322.320, 52748.439 23/01/15,11:53:57,08,10,1, 11.8,1,1, -2.512, 10530.303, 322.334, 52748.460 23/01/15,11:53:57,09,10,1, 11.8,1,1, -2.512, 10530.315, 322.348, 52748.417 23/01/15,11:53:57,10,10,1, 11.8,1,1, -2.512, 10530.277, 322.298, 52748.389 23/01/15,11:53:57,11,10,1, 11.8,1,1, -2.512, 10530.285, 322.337, 52748.390 23/01/15,11:53:57,12,10,1, 11.8,1,1, -2.512, 10530.289, 322.358, 52748.394 23/01/15,11:53:57,13,10,1, 11.8,1,1, -2.512, 10530.314, 322.341, 52748.412 23/01/15,11:53:57,14,10,1, 11.8,1,1, -2.512, 10530.330, 322.329, 52748.393 23/01/15,11:53:57,15,10,1, 11.8,1,1, -2.512, 10530.316, 322.356, 52748.399 23/01/15,11:53:57,16,10,1, 11.8,1,1, -2.512, 10530.300, 322.352, 52748.385 23/01/15,11:53:57,17,10,1, 11.8,1,1, -2.512, 10530.303, 322.374, 52748.369 23/01/15,11:53:57,18,10,1, 11.8,1,1, -2.512, 10530.331, 322.351, 52748.369 23/01/15,11:53:57,19,10,1, 11.8,1,1, -2.512, 10530.341, 322.377, 52748.405 23/01/15,11:53:58,00,10,1, 11.8,1,1, -2.507, 10530.339, 322.377, 52748.405 23/01/15,11:53:58,01,10,1, 11.8,1,1, -2.507, 10530.352, 322.375, 52748.383 23/01/15,11:53:58,02,10,1, 11.8,1,1, -2.507, 10530.347, 322.368, 52748.354 23/01/15,11:53:58,03,10,1, 11.8,1,1, -2.507, 10530.334, 322.431, 52748.359 23/01/15,11:53:58,04,10,1, 11.8,1,1, -2.507, 10530.369, 322.375, 52748.343 23/01/15,11:53:58,05,10,1, 11.8,1,1, -2.507, 10530.345, 322.392, 52748.370 23/01/15,11:53:58,06,10,1, 11.8,1,1, -2.507, 10530.370, 322.370, 52748.352 23/01/15,11:53:58,07,10,1, 11.8,1,1, -2.507, 10530.377, 322.388, 52748.352 23/01/15,11:53:58,08,10,1, 11.8,1,1, -2.507, 10530.356, 322.375, 52748.419 23/01/15,11:53:58,09,10,1, 11.8,1,1, -2.507, 10530.356, 322.384, 52748.319 23/01/15,11:53:58,10,10,1, 11.8,1,1, -2.507, 10530.367, 322.380, 52748.258 23/01/15,11:53:58,11,10,1, 11.8,1,1, -2.507, 10530.383, 322.390, 52748.338 23/01/15,11:53:58,12,10,1, 11.8,1,1, -2.507, 10530.365, 322.390, 52748.315 23/01/15,11:53:58,13,10,1, 11.8,1,1, -2.507, 10530.380, 322.400, 52748.305 23/01/15,11:53:58,14,10,1, 11.8,1,1, -2.507, 10530.371, 322.381, 52748.250 23/01/15,11:53:58,15,10,1, 11.8,1,1, -2.507, 10530.406, 322.405, 52748.277 23/01/15,11:53:58,16,10,1, 11.8,1,1, -2.507, 10530.411, 322.373, 52748.274 23/01/15,11:53:58,17,10,1, 11.8,1,1, -2.507, 10530.416, 322.384, 52748.270 23/01/15,11:53:58,18,10,1, 11.8,1,1, -2.507, 10530.401, 322.412, 52748.320 23/01/15,11:53:58,19,10,1, 11.8,1,1, -2.507, 10530.418, 322.400, 52748.269 23/01/15,11:53:59,00,10,1, 11.9,1,1, -2.509, 10530.415, 322.400, 52748.269 23/01/15,11:53:59,01,10,1, 11.9,1,1, -2.509, 10530.400, 322.397, 52748.253 23/01/15,11:53:59,02,10,1, 11.9,1,1, -2.509, 10530.424, 322.422, 52748.278 23/01/15,11:53:59,03,10,1, 11.9,1,1, -2.509, 10530.433, 322.424, 52748.242 23/01/15,11:53:59,04,10,1, 11.9,1,1, -2.509, 10530.415, 322.419, 52748.286 23/01/15,11:53:59,05,10,1, 11.9,1,1, -2.509, 10530.422, 322.431, 52748.259 23/01/15,11:53:59,06,10,1, 11.9,1,1, -2.509, 10530.454, 322.418, 52748.307 23/01/15,11:53:59,07,10,1, 11.9,1,1, -2.509, 10530.446, 322.412, 52748.257 23/01/15,11:53:59,08,10,1, 11.9,1,1, -2.509, 10530.476, 322.418, 52748.236 23/01/15,11:53:59,09,10,1, 11.9,1,1, -2.509, 10530.465, 322.435, 52748.211 23/01/15,11:53:59,10,10,1, 11.9,1,1, -2.509, 10530.464, 322.415, 52748.208 23/01/15,11:53:59,11,10,1, 11.9,1,1, -2.509, 10530.492, 322.428, 52748.276 23/01/15,11:53:59,12,10,1, 11.9,1,1, -2.509, 10530.471, 322.407, 52748.195 23/01/15,11:53:59,13,10,1, 11.9,1,1, -2.509, 10530.464, 322.424, 52748.177 23/01/15,11:53:59,14,10,1, 11.9,1,1, -2.509, 10530.486, 322.450, 52748.206 23/01/15,11:53:59,15,10,1, 11.9,1,1, -2.509, 10530.496, 322.428, 52748.226 23/01/15,11:53:59,16,10,1, 11.9,1,1, -2.509, 10530.484, 322.436, 52748.205 23/01/15,11:53:59,17,10,1, 11.9,1,1, -2.509, 10530.506, 322.424, 52748.142 23/01/15,11:53:59,18,10,1, 11.9,1,1, -2.509, 10530.497, 322.446, 52748.210 23/01/15,11:53:59,19,10,1, 11.9,1,1, -2.509, 10530.495, 322.450, 52748.238 23/01/15,11:54:00,00,10,1, 11.9,1,1, -2.510, 10530.490, 322.450, 52748.238 23/01/15,11:54:00,01,10,1, 11.9,1,1, -2.510, 10530.524, 322.435, 52748.208 23/01/15,11:54:00,02,10,1, 11.9,1,1, -2.510, 10530.524, 322.409, 52748.046 23/01/15,11:54:00,03,10,1, 11.9,1,1, -2.510, 10530.530, 322.415, 52748.037 23/01/15,11:54:00,04,10,1, 11.9,1,1, -2.510, 10530.519, 322.428, 52748.075 23/01/15,11:54:00,05,10,1, 11.9,1,1, -2.510, 10530.528, 322.409, 52748.068 23/01/15,11:54:00,06,10,1, 11.9,1,1, -2.510, 10530.511, 322.436, 52748.067 23/01/15,11:54:00,07,10,1, 11.9,1,1, -2.510, 10530.527, 322.394, 52748.053 23/01/15,11:54:00,08,10,1, 11.9,1,1, -2.510, 10530.530, 322.410, 52748.068 23/01/15,11:54:00,09,10,1, 11.9,1,1, -2.510, 10530.521, 322.435, 52748.062 23/01/15,11:54:00,10,10,1, 11.9,1,1, -2.510, 10530.549, 322.447, 52748.079 23/01/15,11:54:00,11,10,1, 11.9,1,1, -2.510, 10530.544, 322.451, 52748.075 23/01/15,11:54:00,12,10,1, 11.9,1,1, -2.510, 10530.524, 322.425, 52748.047 23/01/15,11:54:00,13,10,1, 11.9,1,1, -2.510, 10530.536, 322.458, 52748.056 23/01/15,11:54:00,14,10,1, 11.9,1,1, -2.510, 10530.549, 322.427, 52748.034 23/01/15,11:54:00,15,10,1, 11.9,1,1, -2.510, 10530.540, 322.448, 52748.079 23/01/15,11:54:00,16,10,1, 11.9,1,1, -2.510, 10530.562, 322.462, 52748.063 23/01/15,11:54:00,17,10,1, 11.9,1,1, -2.510, 10530.573, 322.443, 52748.021 23/01/15,11:54:00,18,10,1, 11.9,1,1, -2.510, 10530.562, 322.455, 52748.043 23/01/15,11:54:00,19,10,1, 11.9,1,1, -2.510, 10530.582, 322.464, 52748.059 23/01/15,11:54:01,00,10,1, 11.9,1,1, -2.507, 10530.581, 322.464, 52748.059 23/01/15,11:54:01,01,10,1, 11.9,1,1, -2.507, 10530.564, 322.431, 52748.005 23/01/15,11:54:01,02,10,1, 11.9,1,1, -2.507, 10530.593, 322.436, 52748.021 23/01/15,11:54:01,03,10,1, 11.9,1,1, -2.507, 10530.591, 322.481, 52748.043 23/01/15,11:54:01,04,10,1, 11.9,1,1, -2.507, 10530.577, 322.446, 52748.038 23/01/15,11:54:01,05,10,1, 11.9,1,1, -2.507, 10530.571, 322.461, 52748.015 23/01/15,11:54:01,06,10,1, 11.9,1,1, -2.507, 10530.584, 322.456, 52748.041 23/01/15,11:54:01,07,10,1, 11.9,1,1, -2.507, 10530.605, 322.476, 52748.035 23/01/15,11:54:01,08,10,1, 11.9,1,1, -2.507, 10530.588, 322.469, 52748.042 23/01/15,11:54:01,09,10,1, 11.9,1,1, -2.507, 10530.598, 322.476, 52748.031 23/01/15,11:54:01,10,10,1, 11.9,1,1, -2.507, 10530.579, 322.486, 52748.022 23/01/15,11:54:01,11,10,1, 11.9,1,1, -2.507, 10530.607, 322.499, 52748.021 23/01/15,11:54:01,12,10,1, 11.9,1,1, -2.507, 10530.609, 322.504, 52748.031 23/01/15,11:54:01,13,10,1, 11.9,1,1, -2.507, 10530.602, 322.483, 52748.019 23/01/15,11:54:01,14,10,1, 11.9,1,1, -2.507, 10530.607, 322.488, 52748.002 23/01/15,11:54:01,15,10,1, 11.9,1,1, -2.507, 10530.621, 322.494, 52747.966 23/01/15,11:54:01,16,10,1, 11.9,1,1, -2.507, 10530.619, 322.499, 52747.987 23/01/15,11:54:01,17,10,1, 11.9,1,1, -2.507, 10530.638, 322.497, 52747.972 23/01/15,11:54:01,18,10,1, 11.9,1,1, -2.507, 10530.630, 322.495, 52748.048 23/01/15,11:54:01,19,10,1, 11.9,1,1, -2.507, 10530.666, 322.481, 52747.954 23/01/15,11:54:02,00,09,1, 11.9,1,1, -2.509, 10530.665, 322.481, 52747.954 23/01/15,11:54:02,01,09,1, 11.9,1,1, -2.509, 10530.653, 322.495, 52747.974 23/01/15,11:54:02,02,09,1, 11.9,1,1, -2.509, 10530.664, 322.502, 52747.985 23/01/15,11:54:02,03,09,1, 11.9,1,1, -2.509, 10530.674, 322.481, 52747.992 23/01/15,11:54:02,04,09,1, 11.9,1,1, -2.509, 10530.670, 322.501, 52747.968 23/01/15,11:54:02,05,09,1, 11.9,1,1, -2.509, 10530.656, 322.510, 52747.948 23/01/15,11:54:02,06,09,1, 11.9,1,1, -2.509, 10530.684, 322.514, 52747.985 23/01/15,11:54:02,07,09,1, 11.9,1,1, -2.509, 10530.647, 322.508, 52747.971 23/01/15,11:54:02,08,09,1, 11.9,1,1, -2.509, 10530.693, 322.559, 52747.957 23/01/15,11:54:02,09,09,1, 11.9,1,1, -2.509, 10530.698, 322.522, 52747.939 23/01/15,11:54:02,10,09,1, 11.9,1,1, -2.509, 10530.706, 322.532, 52747.930 23/01/15,11:54:02,11,09,1, 11.9,1,1, -2.509, 10530.716, 322.539, 52747.960 23/01/15,11:54:02,12,09,1, 11.9,1,1, -2.509, 10530.692, 322.538, 52747.931 23/01/15,11:54:02,13,09,1, 11.9,1,1, -2.509, 10530.686, 322.555, 52747.959 23/01/15,11:54:02,14,09,1, 11.9,1,1, -2.509, 10530.690, 322.544, 52747.961 23/01/15,11:54:02,15,09,1, 11.9,1,1, -2.509, 10530.698, 322.575, 52747.995 23/01/15,11:54:02,16,09,1, 11.9,1,1, -2.509, 10530.729, 322.542, 52747.901 23/01/15,11:54:02,17,09,1, 11.9,1,1, -2.509, 10530.720, 322.561, 52747.878 23/01/15,11:54:02,18,09,1, 11.9,1,1, -2.509, 10530.717, 322.590, 52747.900 23/01/15,11:54:02,19,09,1, 11.9,1,1, -2.509, 10530.736, 322.573, 52747.940 23/01/15,11:54:03,00,09,1, 11.9,1,1, -2.509, 10530.732, 322.573, 52747.940 23/01/15,11:54:03,01,09,1, 11.9,1,1, -2.509, 10530.739, 322.561, 52747.882 23/01/15,11:54:03,02,09,1, 11.9,1,1, -2.509, 10530.762, 322.569, 52747.919 23/01/15,11:54:03,03,09,1, 11.9,1,1, -2.509, 10530.770, 322.561, 52747.873 23/01/15,11:54:03,04,09,1, 11.9,1,1, -2.509, 10530.737, 322.583, 52747.913 23/01/15,11:54:03,05,09,1, 11.9,1,1, -2.509, 10530.768, 322.570, 52747.892 23/01/15,11:54:03,06,09,1, 11.9,1,1, -2.509, 10530.796, 322.584, 52747.856 23/01/15,11:54:03,07,09,1, 11.9,1,1, -2.509, 10530.789, 322.593, 52747.873 23/01/15,11:54:03,08,09,1, 11.9,1,1, -2.509, 10530.806, 322.602, 52747.888 23/01/15,11:54:03,09,09,1, 11.9,1,1, -2.509, 10530.808, 322.576, 52747.882 23/01/15,11:54:03,10,09,1, 11.9,1,1, -2.509, 10530.806, 322.586, 52747.888 23/01/15,11:54:03,11,09,1, 11.9,1,1, -2.509, 10530.810, 322.585, 52747.864 23/01/15,11:54:03,12,09,1, 11.9,1,1, -2.509, 10530.804, 322.597, 52747.894 23/01/15,11:54:03,13,09,1, 11.9,1,1, -2.509, 10530.790, 322.610, 52747.890 23/01/15,11:54:03,14,09,1, 11.9,1,1, -2.509, 10530.837, 322.618, 52747.877 23/01/15,11:54:03,15,09,1, 11.9,1,1, -2.509, 10530.801, 322.585, 52747.850 23/01/15,11:54:03,16,09,1, 11.9,1,1, -2.509, 10530.835, 322.594, 52747.826 23/01/15,11:54:03,17,09,1, 11.9,1,1, -2.509, 10530.827, 322.633, 52747.858 23/01/15,11:54:03,18,09,1, 11.9,1,1, -2.509, 10530.835, 322.639, 52747.880 23/01/15,11:54:03,19,09,1, 11.9,1,1, -2.509, 10530.828, 322.629, 52747.813 23/01/15,11:54:04,00,09,1, 11.9,1,1, -2.510, 10530.823, 322.629, 52747.813 23/01/15,11:54:04,01,09,1, 11.9,1,1, -2.510, 10530.858, 322.642, 52747.826 23/01/15,11:54:04,02,09,1, 11.9,1,1, -2.510, 10530.831, 322.642, 52747.840 23/01/15,11:54:04,03,09,1, 11.9,1,1, -2.510, 10530.867, 322.635, 52747.815 23/01/15,11:54:04,04,09,1, 11.9,1,1, -2.510, 10530.858, 322.658, 52747.820 23/01/15,11:54:04,05,09,1, 11.9,1,1, -2.510, 10530.862, 322.640, 52747.831 23/01/15,11:54:04,06,09,1, 11.9,1,1, -2.510, 10530.875, 322.640, 52747.822 23/01/15,11:54:04,07,09,1, 11.9,1,1, -2.510, 10530.894, 322.653, 52747.885 23/01/15,11:54:04,08,09,1, 11.9,1,1, -2.510, 10530.834, 322.679, 52747.973 23/01/15,11:54:04,09,09,1, 11.9,1,1, -2.510, 10530.898, 322.675, 52747.806 23/01/15,11:54:04,10,09,1, 11.9,1,1, -2.510, 10530.867, 322.688, 52747.915 23/01/15,11:54:04,11,09,1, 11.9,1,1, -2.510, 10530.901, 322.655, 52747.756 23/01/15,11:54:04,12,09,1, 11.9,1,1, -2.510, 10530.890, 322.707, 52747.756 23/01/15,11:54:04,13,09,1, 11.9,1,1, -2.510, 10530.904, 322.700, 52747.783 23/01/15,11:54:04,14,09,1, 11.9,1,1, -2.510, 10530.877, 322.702, 52747.779 23/01/15,11:54:04,15,09,1, 11.9,1,1, -2.510, 10530.926, 322.694, 52747.765 23/01/15,11:54:04,16,09,1, 11.9,1,1, -2.510, 10530.912, 322.688, 52747.755 23/01/15,11:54:04,17,09,1, 11.9,1,1, -2.510, 10530.935, 322.697, 52747.700 23/01/15,11:54:04,18,09,1, 11.9,1,1, -2.510, 10530.915, 322.710, 52747.746 23/01/15,11:54:04,19,09,1, 11.9,1,1, -2.510, 10530.947, 322.718, 52747.737 23/01/15,11:54:05,00,09,1, 11.8,1,1, -2.506, 10530.940, 322.718, 52747.737 23/01/15,11:54:05,01,09,1, 11.8,1,1, -2.506, 10530.959, 322.708, 52747.761 23/01/15,11:54:05,02,09,1, 11.8,1,1, -2.506, 10530.955, 322.722, 52747.985 23/01/15,11:54:05,03,09,1, 11.8,1,1, -2.506, 10531.001, 322.716, 52747.711 23/01/15,11:54:05,04,09,1, 11.8,1,1, -2.506, 10530.977, 322.716, 52747.702 23/01/15,11:54:05,05,09,1, 11.8,1,1, -2.506, 10530.998, 322.710, 52747.726 23/01/15,11:54:05,06,09,1, 11.8,1,1, -2.506, 10530.962, 322.739, 52747.736 23/01/15,11:54:05,07,09,1, 11.8,1,1, -2.506, 10530.966, 322.732, 52747.740 23/01/15,11:54:05,08,09,1, 11.8,1,1, -2.506, 10530.992, 322.740, 52747.744 23/01/15,11:54:05,09,09,1, 11.8,1,1, -2.506, 10531.005, 322.756, 52747.766 23/01/15,11:54:05,10,09,1, 11.8,1,1, -2.506, 10530.982, 322.739, 52747.762 23/01/15,11:54:05,11,09,1, 11.8,1,1, -2.506, 10531.018, 322.750, 52747.743 23/01/15,11:54:05,12,09,1, 11.8,1,1, -2.506, 10531.035, 322.746, 52747.763 23/01/15,11:54:05,13,09,1, 11.8,1,1, -2.506, 10531.020, 322.749, 52747.714 23/01/15,11:54:05,14,09,1, 11.8,1,1, -2.506, 10531.036, 322.745, 52747.713 23/01/15,11:54:05,15,09,1, 11.8,1,1, -2.506, 10531.048, 322.762, 52747.711 23/01/15,11:54:05,16,09,1, 11.8,1,1, -2.506, 10531.049, 322.741, 52747.714 23/01/15,11:54:05,17,09,1, 11.8,1,1, -2.506, 10531.064, 322.754, 52747.709 23/01/15,11:54:05,18,09,1, 11.8,1,1, -2.506, 10531.045, 322.767, 52747.705 23/01/15,11:54:05,19,09,1, 11.8,1,1, -2.506, 10531.036, 322.762, 52747.693 23/01/15,11:54:06,00,09,1, 11.9,1,1, -2.506, 10531.032, 322.762, 52747.693 23/01/15,11:54:06,01,09,1, 11.9,1,1, -2.506, 10531.064, 322.741, 52747.695 23/01/15,11:54:06,02,09,1, 11.9,1,1, -2.506, 10531.081, 322.761, 52747.716 23/01/15,11:54:06,03,09,1, 11.9,1,1, -2.506, 10531.068, 322.784, 52747.702 23/01/15,11:54:06,04,09,1, 11.9,1,1, -2.506, 10531.056, 322.747, 52747.690 23/01/15,11:54:06,05,09,1, 11.9,1,1, -2.506, 10531.082, 322.762, 52747.699 23/01/15,11:54:06,06,09,1, 11.9,1,1, -2.506, 10531.105, 322.750, 52747.720 23/01/15,11:54:06,07,09,1, 11.9,1,1, -2.506, 10531.077, 322.790, 52747.729 23/01/15,11:54:06,08,09,1, 11.9,1,1, -2.506, 10531.081, 322.782, 52747.660 23/01/15,11:54:06,09,09,1, 11.9,1,1, -2.506, 10531.104, 322.792, 52747.705 23/01/15,11:54:06,10,09,1, 11.9,1,1, -2.506, 10531.098, 322.797, 52747.670 23/01/15,11:54:06,11,09,1, 11.9,1,1, -2.506, 10531.133, 322.786, 52747.665 23/01/15,11:54:06,12,09,1, 11.9,1,1, -2.506, 10531.139, 322.789, 52747.691 23/01/15,11:54:06,13,09,1, 11.9,1,1, -2.506, 10531.153, 322.833, 52747.688 23/01/15,11:54:06,14,09,1, 11.9,1,1, -2.506, 10531.150, 322.791, 52747.632 23/01/15,11:54:06,15,09,1, 11.9,1,1, -2.506, 10531.143, 322.787, 52747.595 23/01/15,11:54:06,16,09,1, 11.9,1,1, -2.506, 10531.155, 322.802, 52747.646 23/01/15,11:54:06,17,09,1, 11.9,1,1, -2.506, 10531.160, 322.798, 52747.609 23/01/15,11:54:06,18,09,1, 11.9,1,1, -2.506, 10531.150, 322.801, 52747.619 23/01/15,11:54:06,19,09,1, 11.9,1,1, -2.506, 10531.155, 322.807, 52747.632 23/01/15,11:54:07,00,10,1, 11.8,1,1, -2.505, 10531.149, 322.807, 52747.632 23/01/15,11:54:07,01,10,1, 11.8,1,1, -2.505, 10531.179, 322.822, 52747.626 23/01/15,11:54:07,02,10,1, 11.8,1,1, -2.505, 10531.194, 322.814, 52747.623 23/01/15,11:54:07,03,10,1, 11.8,1,1, -2.505, 10531.187, 322.807, 52747.601 23/01/15,11:54:07,04,10,1, 11.8,1,1, -2.505, 10531.189, 322.776, 52747.550 23/01/15,11:54:07,05,10,1, 11.8,1,1, -2.505, 10531.191, 322.789, 52747.613 23/01/15,11:54:07,06,10,1, 11.8,1,1, -2.505, 10531.205, 322.782, 52747.585 23/01/15,11:54:07,07,10,1, 11.8,1,1, -2.505, 10531.217, 322.798, 52747.566 23/01/15,11:54:07,08,10,1, 11.8,1,1, -2.505, 10531.227, 322.811, 52747.595 23/01/15,11:54:07,09,10,1, 11.8,1,1, -2.505, 10531.232, 322.804, 52747.594 23/01/15,11:54:07,10,10,1, 11.8,1,1, -2.505, 10531.228, 322.809, 52747.613 23/01/15,11:54:07,11,10,1, 11.8,1,1, -2.505, 10531.225, 322.813, 52747.614 23/01/15,11:54:07,12,10,1, 11.8,1,1, -2.505, 10531.235, 322.821, 52747.573 23/01/15,11:54:07,13,10,1, 11.8,1,1, -2.505, 10531.235, 322.839, 52747.595 23/01/15,11:54:07,14,10,1, 11.8,1,1, -2.505, 10531.221, 322.817, 52747.595 23/01/15,11:54:07,15,10,1, 11.8,1,1, -2.505, 10531.252, 322.809, 52747.557 23/01/15,11:54:07,16,10,1, 11.8,1,1, -2.505, 10531.240, 322.795, 52747.534 23/01/15,11:54:07,17,10,1, 11.8,1,1, -2.505, 10531.257, 322.835, 52747.558 23/01/15,11:54:07,18,10,1, 11.8,1,1, -2.505, 10531.281, 322.835, 52747.525 23/01/15,11:54:07,19,10,1, 11.8,1,1, -2.505, 10531.279, 322.822, 52747.547 23/01/15,11:54:08,00,11,1, 11.9,1,1, -2.507, 10531.274, 322.822, 52747.547 23/01/15,11:54:08,01,11,1, 11.9,1,1, -2.507, 10531.278, 322.832, 52747.579 23/01/15,11:54:08,02,11,1, 11.9,1,1, -2.507, 10531.293, 322.814, 52747.557 23/01/15,11:54:08,03,11,1, 11.9,1,1, -2.507, 10531.295, 322.835, 52747.533 23/01/15,11:54:08,04,11,1, 11.9,1,1, -2.507, 10531.283, 322.853, 52747.535 23/01/15,11:54:08,05,11,1, 11.9,1,1, -2.507, 10531.302, 322.856, 52747.434 23/01/15,11:54:08,06,11,1, 11.9,1,1, -2.507, 10531.331, 322.841, 52747.500 23/01/15,11:54:08,07,11,1, 11.9,1,1, -2.507, 10531.315, 322.872, 52747.524 23/01/15,11:54:08,08,11,1, 11.9,1,1, -2.507, 10531.343, 322.864, 52747.513 23/01/15,11:54:08,09,11,1, 11.9,1,1, -2.507, 10531.334, 322.860, 52747.490 23/01/15,11:54:08,10,11,1, 11.9,1,1, -2.507, 10531.341, 322.851, 52747.465 23/01/15,11:54:08,11,11,1, 11.9,1,1, -2.507, 10531.362, 322.856, 52747.486 23/01/15,11:54:08,12,11,1, 11.9,1,1, -2.507, 10531.338, 322.865, 52747.450 23/01/15,11:54:08,13,11,1, 11.9,1,1, -2.507, 10531.341, 322.878, 52747.500 23/01/15,11:54:08,14,11,1, 11.9,1,1, -2.507, 10531.347, 322.881, 52747.485 23/01/15,11:54:08,15,11,1, 11.9,1,1, -2.507, 10531.363, 322.889, 52747.479 23/01/15,11:54:08,16,11,1, 11.9,1,1, -2.507, 10531.366, 322.875, 52747.464 23/01/15,11:54:08,17,11,1, 11.9,1,1, -2.507, 10531.381, 322.876, 52747.435 23/01/15,11:54:08,18,11,1, 11.9,1,1, -2.507, 10531.375, 322.878, 52747.486 23/01/15,11:54:08,19,11,1, 11.9,1,1, -2.507, 10531.383, 322.906, 52747.470 23/01/15,11:54:09,00,10,1, 11.8,1,1, -2.510, 10531.383, 322.906, 52747.470 23/01/15,11:54:09,01,10,1, 11.8,1,1, -2.510, 10531.385, 322.897, 52747.463 23/01/15,11:54:09,02,10,1, 11.8,1,1, -2.510, 10531.383, 322.935, 52747.484 23/01/15,11:54:09,03,10,1, 11.8,1,1, -2.510, 10531.413, 322.916, 52747.461 23/01/15,11:54:09,04,10,1, 11.8,1,1, -2.510, 10531.397, 322.921, 52747.453 23/01/15,11:54:09,05,10,1, 11.8,1,1, -2.510, 10531.417, 322.907, 52747.444 23/01/15,11:54:09,06,10,1, 11.8,1,1, -2.510, 10531.426, 322.913, 52747.449 23/01/15,11:54:09,07,10,1, 11.8,1,1, -2.510, 10531.427, 322.932, 52747.480 23/01/15,11:54:09,08,10,1, 11.8,1,1, -2.510, 10531.444, 322.922, 52747.444 23/01/15,11:54:09,09,10,1, 11.8,1,1, -2.510, 10531.443, 322.917, 52747.441 23/01/15,11:54:09,10,10,1, 11.8,1,1, -2.510, 10531.470, 322.921, 52747.455 23/01/15,11:54:09,11,10,1, 11.8,1,1, -2.510, 10531.444, 322.924, 52747.463 23/01/15,11:54:09,12,10,1, 11.8,1,1, -2.510, 10531.456, 322.942, 52747.469 23/01/15,11:54:09,13,10,1, 11.8,1,1, -2.510, 10531.441, 322.939, 52747.465 23/01/15,11:54:09,14,10,1, 11.8,1,1, -2.510, 10531.464, 322.941, 52747.466 23/01/15,11:54:09,15,10,1, 11.8,1,1, -2.510, 10531.450, 322.959, 52747.415 23/01/15,11:54:09,16,10,1, 11.8,1,1, -2.510, 10531.480, 322.968, 52747.408 23/01/15,11:54:09,17,10,1, 11.8,1,1, -2.510, 10531.495, 322.967, 52747.422 23/01/15,11:54:09,18,10,1, 11.8,1,1, -2.510, 10531.465, 322.963, 52747.448 23/01/15,11:54:09,19,10,1, 11.8,1,1, -2.510, 10531.485, 322.984, 52747.436 23/01/15,11:54:10,00,10,1, 11.8,1,1, -2.511, 10531.483, 322.984, 52747.436 23/01/15,11:54:10,01,10,1, 11.8,1,1, -2.511, 10531.522, 322.967, 52747.418 23/01/15,11:54:10,02,10,1, 11.8,1,1, -2.511, 10531.509, 322.960, 52747.402 23/01/15,11:54:10,03,10,1, 11.8,1,1, -2.511, 10531.497, 322.965, 52747.410 23/01/15,11:54:10,04,10,1, 11.8,1,1, -2.511, 10531.529, 322.974, 52747.418 23/01/15,11:54:10,05,10,1, 11.8,1,1, -2.511, 10531.535, 322.992, 52747.375 23/01/15,11:54:10,06,10,1, 11.8,1,1, -2.511, 10531.527, 322.997, 52747.417 23/01/15,11:54:10,07,10,1, 11.8,1,1, -2.511, 10531.518, 322.997, 52747.398 23/01/15,11:54:10,08,10,1, 11.8,1,1, -2.511, 10531.547, 323.022, 52747.379 23/01/15,11:54:10,09,10,1, 11.8,1,1, -2.511, 10531.552, 323.014, 52747.362 23/01/15,11:54:10,10,10,1, 11.8,1,1, -2.511, 10531.576, 323.011, 52747.394 23/01/15,11:54:10,11,10,1, 11.8,1,1, -2.511, 10531.570, 323.021, 52747.368 23/01/15,11:54:10,12,10,1, 11.8,1,1, -2.511, 10531.589, 322.993, 52747.393 23/01/15,11:54:10,13,10,1, 11.8,1,1, -2.511, 10531.576, 323.007, 52747.364 23/01/15,11:54:10,14,10,1, 11.8,1,1, -2.511, 10531.601, 323.012, 52747.342 23/01/15,11:54:10,15,10,1, 11.8,1,1, -2.511, 10531.601, 323.010, 52747.379 23/01/15,11:54:10,16,10,1, 11.8,1,1, -2.511, 10531.625, 323.041, 52747.395 23/01/15,11:54:10,17,10,1, 11.8,1,1, -2.511, 10531.609, 323.026, 52747.333 23/01/15,11:54:10,18,10,1, 11.8,1,1, -2.511, 10531.628, 323.030, 52747.376 23/01/15,11:54:10,19,10,1, 11.8,1,1, -2.511, 10531.614, 323.039, 52747.341 23/01/15,11:54:11,00,10,1, 11.9,1,1, -2.506, 10531.608, 323.039, 52747.341 23/01/15,11:54:11,01,10,1, 11.9,1,1, -2.506, 10531.649, 323.038, 52747.344 23/01/15,11:54:11,02,10,1, 11.9,1,1, -2.506, 10531.653, 323.052, 52747.347 23/01/15,11:54:11,03,10,1, 11.9,1,1, -2.506, 10531.666, 323.020, 52747.329 23/01/15,11:54:11,04,10,1, 11.9,1,1, -2.506, 10531.654, 323.036, 52747.348 23/01/15,11:54:11,05,10,1, 11.9,1,1, -2.506, 10531.661, 323.045, 52747.323 23/01/15,11:54:11,06,10,1, 11.9,1,1, -2.506, 10531.667, 323.041, 52747.284 23/01/15,11:54:11,07,10,1, 11.9,1,1, -2.506, 10531.661, 323.037, 52747.328 23/01/15,11:54:11,08,10,1, 11.9,1,1, -2.506, 10531.683, 323.042, 52747.321 23/01/15,11:54:11,09,10,1, 11.9,1,1, -2.506, 10531.712, 323.037, 52747.288 23/01/15,11:54:11,10,10,1, 11.9,1,1, -2.506, 10531.718, 323.048, 52747.309 23/01/15,11:54:11,11,10,1, 11.9,1,1, -2.506, 10531.735, 323.045, 52747.301 23/01/15,11:54:11,12,10,1, 11.9,1,1, -2.506, 10531.720, 323.073, 52747.286 23/01/15,11:54:11,13,10,1, 11.9,1,1, -2.506, 10531.737, 323.050, 52747.098 23/01/15,11:54:11,14,10,1, 11.9,1,1, -2.506, 10531.706, 323.078, 52747.353 23/01/15,11:54:11,15,10,1, 11.9,1,1, -2.506, 10531.732, 323.043, 52747.364 23/01/15,11:54:11,16,10,1, 11.9,1,1, -2.506, 10531.751, 323.052, 52747.323 23/01/15,11:54:11,17,10,1, 11.9,1,1, -2.506, 10531.746, 323.086, 52747.262 23/01/15,11:54:11,18,10,1, 11.9,1,1, -2.506, 10531.792, 323.051, 52747.165 23/01/15,11:54:11,19,10,1, 11.9,1,1, -2.506, 10531.772, 323.057, 52747.066 23/01/15,11:54:12,00,10,1, 11.9,1,1, -2.511, 10531.766, 323.057, 52747.066 23/01/15,11:54:12,01,10,1, 11.9,1,1, -2.511, 10531.767, 323.062, 52747.297 23/01/15,11:54:12,02,10,1, 11.9,1,1, -2.511, 10531.790, 323.091, 52747.278 23/01/15,11:54:12,03,10,1, 11.9,1,1, -2.511, 10531.799, 323.075, 52747.306 23/01/15,11:54:12,04,10,1, 11.9,1,1, -2.511, 10531.828, 323.086, 52747.270 23/01/15,11:54:12,05,10,1, 11.9,1,1, -2.511, 10531.806, 323.086, 52747.249 23/01/15,11:54:12,06,10,1, 11.9,1,1, -2.511, 10531.824, 323.081, 52747.225 23/01/15,11:54:12,07,10,1, 11.9,1,1, -2.511, 10531.842, 323.069, 52747.245 23/01/15,11:54:12,08,10,1, 11.9,1,1, -2.511, 10531.830, 323.090, 52747.199 23/01/15,11:54:12,09,10,1, 11.9,1,1, -2.511, 10531.827, 323.096, 52747.195 23/01/15,11:54:12,10,10,1, 11.9,1,1, -2.511, 10531.831, 323.097, 52747.184 23/01/15,11:54:12,11,10,1, 11.9,1,1, -2.511, 10531.850, 323.091, 52747.233 23/01/15,11:54:12,12,10,1, 11.9,1,1, -2.511, 10531.863, 323.083, 52747.213 23/01/15,11:54:12,13,10,1, 11.9,1,1, -2.511, 10531.878, 323.112, 52747.205 23/01/15,11:54:12,14,10,1, 11.9,1,1, -2.511, 10531.875, 323.109, 52747.228 23/01/15,11:54:12,15,10,1, 11.9,1,1, -2.511, 10531.881, 323.120, 52747.213 23/01/15,11:54:12,16,10,1, 11.9,1,1, -2.511, 10531.881, 323.100, 52747.201 23/01/15,11:54:12,17,10,1, 11.9,1,1, -2.511, 10531.911, 323.082, 52747.153 23/01/15,11:54:12,18,10,1, 11.9,1,1, -2.511, 10531.902, 323.110, 52747.182 23/01/15,11:54:12,19,10,1, 11.9,1,1, -2.511, 10531.889, 323.096, 52747.191 23/01/15,11:54:13,00,10,1, 11.8,1,1, -2.512, 10531.883, 323.096, 52747.191 23/01/15,11:54:13,01,10,1, 11.8,1,1, -2.512, 10531.917, 323.081, 52747.092 23/01/15,11:54:13,02,10,1, 11.8,1,1, -2.512, 10531.894, 323.099, 52747.168 23/01/15,11:54:13,03,10,1, 11.8,1,1, -2.512, 10531.926, 323.130, 52747.165 23/01/15,11:54:13,04,10,1, 11.8,1,1, -2.512, 10531.929, 323.091, 52747.158 23/01/15,11:54:13,05,10,1, 11.8,1,1, -2.512, 10531.974, 323.097, 52747.151 23/01/15,11:54:13,06,10,1, 11.8,1,1, -2.512, 10531.958, 323.087, 52747.113 23/01/15,11:54:13,07,10,1, 11.8,1,1, -2.512, 10531.980, 323.101, 52747.130 23/01/15,11:54:13,08,10,1, 11.8,1,1, -2.512, 10531.971, 323.082, 52747.107 23/01/15,11:54:13,09,10,1, 11.8,1,1, -2.512, 10532.005, 323.117, 52747.113 23/01/15,11:54:13,10,10,1, 11.8,1,1, -2.512, 10531.994, 323.098, 52747.123 23/01/15,11:54:13,11,10,1, 11.8,1,1, -2.512, 10531.978, 323.089, 52747.121 23/01/15,11:54:13,12,10,1, 11.8,1,1, -2.512, 10532.022, 323.098, 52747.084 23/01/15,11:54:13,13,10,1, 11.8,1,1, -2.512, 10532.025, 323.085, 52747.092 23/01/15,11:54:13,14,10,1, 11.8,1,1, -2.512, 10532.006, 323.118, 52747.101 23/01/15,11:54:13,15,10,1, 11.8,1,1, -2.512, 10532.036, 323.112, 52747.114 23/01/15,11:54:13,16,10,1, 11.8,1,1, -2.512, 10532.034, 323.130, 52747.125 23/01/15,11:54:13,17,10,1, 11.8,1,1, -2.512, 10532.058, 323.114, 52747.114 23/01/15,11:54:13,18,10,1, 11.8,1,1, -2.512, 10532.068, 323.140, 52747.126 23/01/15,11:54:13,19,10,1, 11.8,1,1, -2.512, 10532.051, 323.135, 52747.108 23/01/15,11:54:14,00,10,1, 11.9,1,1, -2.509, 10532.050, 323.135, 52747.108 23/01/15,11:54:14,01,10,1, 11.9,1,1, -2.509, 10532.063, 323.151, 52747.150 23/01/15,11:54:14,02,10,1, 11.9,1,1, -2.509, 10532.084, 323.158, 52747.008 23/01/15,11:54:14,03,10,1, 11.9,1,1, -2.509, 10532.108, 323.140, 52747.113 23/01/15,11:54:14,04,10,1, 11.9,1,1, -2.509, 10532.094, 323.148, 52747.029 23/01/15,11:54:14,05,10,1, 11.9,1,1, -2.509, 10532.123, 323.141, 52747.057 23/01/15,11:54:14,06,10,1, 11.9,1,1, -2.509, 10532.108, 323.136, 52746.998 23/01/15,11:54:14,07,10,1, 11.9,1,1, -2.509, 10532.158, 323.175, 52747.035 23/01/15,11:54:14,08,10,1, 11.9,1,1, -2.509, 10532.110, 323.162, 52747.023 23/01/15,11:54:14,09,10,1, 11.9,1,1, -2.509, 10532.141, 323.166, 52747.055 23/01/15,11:54:14,10,10,1, 11.9,1,1, -2.509, 10532.176, 323.171, 52747.047 23/01/15,11:54:14,11,10,1, 11.9,1,1, -2.509, 10532.193, 323.179, 52747.026 23/01/15,11:54:14,12,10,1, 11.9,1,1, -2.509, 10532.197, 323.173, 52747.029 23/01/15,11:54:14,13,10,1, 11.9,1,1, -2.509, 10532.172, 323.143, 52747.037 23/01/15,11:54:14,14,10,1, 11.9,1,1, -2.509, 10532.185, 323.155, 52747.037 23/01/15,11:54:14,15,10,1, 11.9,1,1, -2.509, 10532.192, 323.170, 52747.010 23/01/15,11:54:14,16,10,1, 11.9,1,1, -2.509, 10532.209, 323.174, 52747.056 23/01/15,11:54:14,17,10,1, 11.9,1,1, -2.509, 10532.223, 323.169, 52746.984 23/01/15,11:54:14,18,10,1, 11.9,1,1, -2.509, 10532.227, 323.161, 52746.988 23/01/15,11:54:14,19,10,1, 11.9,1,1, -2.509, 10532.227, 323.193, 52746.979 23/01/15,11:54:15,00,10,1, 11.9,1,1, -2.511, 10532.225, 323.193, 52746.979 23/01/15,11:54:15,01,10,1, 11.9,1,1, -2.511, 10532.260, 323.184, 52746.968 23/01/15,11:54:15,02,10,1, 11.9,1,1, -2.511, 10532.247, 323.162, 52746.979 23/01/15,11:54:15,03,10,1, 11.9,1,1, -2.511, 10532.262, 323.176, 52746.988 23/01/15,11:54:15,04,10,1, 11.9,1,1, -2.511, 10532.251, 323.170, 52746.923 23/01/15,11:54:15,05,10,1, 11.9,1,1, -2.511, 10532.265, 323.177, 52746.965 23/01/15,11:54:15,06,10,1, 11.9,1,1, -2.511, 10532.280, 323.196, 52746.937 23/01/15,11:54:15,07,10,1, 11.9,1,1, -2.511, 10532.262, 323.191, 52746.938 23/01/15,11:54:15,08,10,1, 11.9,1,1, -2.511, 10532.269, 323.207, 52746.969 23/01/15,11:54:15,09,10,1, 11.9,1,1, -2.511, 10532.279, 323.184, 52746.961 23/01/15,11:54:15,10,10,1, 11.9,1,1, -2.511, 10532.294, 323.194, 52746.939 23/01/15,11:54:15,11,10,1, 11.9,1,1, -2.511, 10532.316, 323.194, 52746.930 23/01/15,11:54:15,12,10,1, 11.9,1,1, -2.511, 10532.327, 323.198, 52746.944 23/01/15,11:54:15,13,10,1, 11.9,1,1, -2.511, 10532.321, 323.198, 52746.960 23/01/15,11:54:15,14,10,1, 11.9,1,1, -2.511, 10532.309, 323.201, 52746.939 23/01/15,11:54:15,15,10,1, 11.9,1,1, -2.511, 10532.359, 323.233, 52746.923 23/01/15,11:54:15,16,10,1, 11.9,1,1, -2.511, 10532.339, 323.186, 52746.937 23/01/15,11:54:15,17,10,1, 11.9,1,1, -2.511, 10532.343, 323.202, 52746.918 23/01/15,11:54:15,18,10,1, 11.9,1,1, -2.511, 10532.361, 323.218, 52746.917 23/01/15,11:54:15,19,10,1, 11.9,1,1, -2.511, 10532.359, 323.190, 52746.913 23/01/15,11:54:16,00,10,1, 11.8,1,1, -2.511, 10532.351, 323.190, 52746.913 23/01/15,11:54:16,01,10,1, 11.8,1,1, -2.511, 10532.404, 323.232, 52746.915 23/01/15,11:54:16,02,10,1, 11.8,1,1, -2.511, 10532.405, 323.229, 52746.927 23/01/15,11:54:16,03,10,1, 11.8,1,1, -2.511, 10532.416, 323.226, 52746.919 23/01/15,11:54:16,04,10,1, 11.8,1,1, -2.511, 10532.440, 323.255, 52746.930 23/01/15,11:54:16,05,10,1, 11.8,1,1, -2.511, 10532.424, 323.232, 52746.923 23/01/15,11:54:16,06,10,1, 11.8,1,1, -2.511, 10532.427, 323.256, 52746.910 23/01/15,11:54:16,07,10,1, 11.8,1,1, -2.511, 10532.412, 323.245, 52746.904 23/01/15,11:54:16,08,10,1, 11.8,1,1, -2.511, 10532.449, 323.239, 52746.918 23/01/15,11:54:16,09,10,1, 11.8,1,1, -2.511, 10532.440, 323.252, 52746.918 23/01/15,11:54:16,10,10,1, 11.8,1,1, -2.511, 10532.447, 323.257, 52746.895 23/01/15,11:54:16,11,10,1, 11.8,1,1, -2.511, 10532.456, 323.256, 52746.894 23/01/15,11:54:16,12,10,1, 11.8,1,1, -2.511, 10532.461, 323.266, 52746.894 23/01/15,11:54:16,13,10,1, 11.8,1,1, -2.511, 10532.458, 323.299, 52746.882 23/01/15,11:54:16,14,10,1, 11.8,1,1, -2.511, 10532.503, 323.295, 52746.902 23/01/15,11:54:16,15,10,1, 11.8,1,1, -2.511, 10532.497, 323.296, 52746.879 23/01/15,11:54:16,16,10,1, 11.8,1,1, -2.511, 10532.513, 323.278, 52746.727 23/01/15,11:54:16,17,10,1, 11.8,1,1, -2.511, 10532.529, 323.292, 52746.824 23/01/15,11:54:16,18,10,1, 11.8,1,1, -2.511, 10532.516, 323.291, 52746.856 23/01/15,11:54:16,19,10,1, 11.8,1,1, -2.511, 10532.545, 323.299, 52746.872 23/01/15,11:54:17,00,10,1, 11.9,1,1, -2.510, 10532.542, 323.299, 52746.872 23/01/15,11:54:17,01,10,1, 11.9,1,1, -2.510, 10532.544, 323.310, 52746.853 23/01/15,11:54:17,02,10,1, 11.9,1,1, -2.510, 10532.559, 323.309, 52746.805 23/01/15,11:54:17,03,10,1, 11.9,1,1, -2.510, 10532.571, 323.322, 52746.858 23/01/15,11:54:17,04,10,1, 11.9,1,1, -2.510, 10532.581, 323.304, 52746.802 23/01/15,11:54:17,05,10,1, 11.9,1,1, -2.510, 10532.609, 323.325, 52746.838 23/01/15,11:54:17,06,10,1, 11.9,1,1, -2.510, 10532.588, 323.349, 52746.897 23/01/15,11:54:17,07,10,1, 11.9,1,1, -2.510, 10532.627, 323.346, 52746.775 23/01/15,11:54:17,08,10,1, 11.9,1,1, -2.510, 10532.626, 323.347, 52746.790 23/01/15,11:54:17,09,10,1, 11.9,1,1, -2.510, 10532.649, 323.356, 52746.805 23/01/15,11:54:17,10,10,1, 11.9,1,1, -2.510, 10532.638, 323.334, 52746.790 23/01/15,11:54:17,11,10,1, 11.9,1,1, -2.510, 10532.660, 323.351, 52746.825 23/01/15,11:54:17,12,10,1, 11.9,1,1, -2.510, 10532.663, 323.333, 52746.763 23/01/15,11:54:17,13,10,1, 11.9,1,1, -2.510, 10532.670, 323.348, 52746.802 23/01/15,11:54:17,14,10,1, 11.9,1,1, -2.510, 10532.685, 323.334, 52746.766 23/01/15,11:54:17,15,10,1, 11.9,1,1, -2.510, 10532.678, 323.338, 52746.789 23/01/15,11:54:17,16,10,1, 11.9,1,1, -2.510, 10532.694, 323.342, 52746.800 23/01/15,11:54:17,17,10,1, 11.9,1,1, -2.510, 10532.715, 323.371, 52746.788 23/01/15,11:54:17,18,10,1, 11.9,1,1, -2.510, 10532.709, 323.369, 52746.823 23/01/15,11:54:17,19,10,1, 11.9,1,1, -2.510, 10532.714, 323.355, 52746.769 23/01/15,11:54:18,00,10,1, 11.9,1,1, -2.508, 10532.709, 323.355, 52746.769 23/01/15,11:54:18,01,10,1, 11.9,1,1, -2.508, 10532.730, 323.344, 52746.737 23/01/15,11:54:18,02,10,1, 11.9,1,1, -2.508, 10532.729, 323.348, 52746.723 23/01/15,11:54:18,03,10,1, 11.9,1,1, -2.508, 10532.747, 323.339, 52746.738 23/01/15,11:54:18,04,10,1, 11.9,1,1, -2.508, 10532.767, 323.371, 52746.718 23/01/15,11:54:18,05,10,1, 11.9,1,1, -2.508, 10532.756, 323.362, 52746.744 23/01/15,11:54:18,06,10,1, 11.9,1,1, -2.508, 10532.771, 323.364, 52746.743 23/01/15,11:54:18,07,10,1, 11.9,1,1, -2.508, 10532.793, 323.356, 52746.763 23/01/15,11:54:18,08,10,1, 11.9,1,1, -2.508, 10532.799, 323.354, 52746.743 23/01/15,11:54:18,09,10,1, 11.9,1,1, -2.508, 10532.792, 323.290, 52746.695 23/01/15,11:54:18,10,10,1, 11.9,1,1, -2.508, 10532.821, 323.337, 52746.705 23/01/15,11:54:18,11,10,1, 11.9,1,1, -2.508, 10532.802, 323.343, 52746.695 23/01/15,11:54:18,12,10,1, 11.9,1,1, -2.508, 10532.833, 323.344, 52746.659 23/01/15,11:54:18,13,10,1, 11.9,1,1, -2.508, 10532.829, 323.332, 52746.699 23/01/15,11:54:18,14,10,1, 11.9,1,1, -2.508, 10532.846, 323.352, 52746.698 23/01/15,11:54:18,15,10,1, 11.9,1,1, -2.508, 10532.838, 323.332, 52746.669 23/01/15,11:54:18,16,10,1, 11.9,1,1, -2.508, 10532.869, 323.321, 52746.699 23/01/15,11:54:18,17,10,1, 11.9,1,1, -2.508, 10532.873, 323.335, 52746.665 23/01/15,11:54:18,18,10,1, 11.9,1,1, -2.508, 10532.878, 323.330, 52746.678 23/01/15,11:54:18,19,10,1, 11.9,1,1, -2.508, 10532.898, 323.324, 52746.704 23/01/15,11:54:19,00,10,1, 11.8,1,1, -2.509, 10532.893, 323.324, 52746.704 23/01/15,11:54:19,01,10,1, 11.8,1,1, -2.509, 10532.899, 323.325, 52746.690 23/01/15,11:54:19,02,10,1, 11.8,1,1, -2.509, 10532.891, 323.317, 52746.604 23/01/15,11:54:19,03,10,1, 11.8,1,1, -2.509, 10532.913, 323.311, 52746.635 23/01/15,11:54:19,04,10,1, 11.8,1,1, -2.509, 10532.916, 323.308, 52746.619 23/01/15,11:54:19,05,10,1, 11.8,1,1, -2.509, 10532.953, 323.310, 52746.625 23/01/15,11:54:19,06,10,1, 11.8,1,1, -2.509, 10532.948, 323.334, 52746.612 23/01/15,11:54:19,07,10,1, 11.8,1,1, -2.509, 10532.942, 323.296, 52746.593 23/01/15,11:54:19,08,10,1, 11.8,1,1, -2.509, 10532.959, 323.298, 52746.602 23/01/15,11:54:19,09,10,1, 11.8,1,1, -2.509, 10532.977, 323.325, 52746.624 23/01/15,11:54:19,10,10,1, 11.8,1,1, -2.509, 10532.981, 323.282, 52746.595 23/01/15,11:54:19,11,10,1, 11.8,1,1, -2.509, 10532.953, 323.296, 52746.728 23/01/15,11:54:19,12,10,1, 11.8,1,1, -2.509, 10533.013, 323.266, 52746.551 23/01/15,11:54:19,13,10,1, 11.8,1,1, -2.509, 10533.011, 323.283, 52746.611 23/01/15,11:54:19,14,10,1, 11.8,1,1, -2.509, 10533.007, 323.286, 52746.615 23/01/15,11:54:19,15,10,1, 11.8,1,1, -2.509, 10532.998, 323.288, 52746.600 23/01/15,11:54:19,16,10,1, 11.8,1,1, -2.509, 10533.038, 323.259, 52746.569 23/01/15,11:54:19,17,10,1, 11.8,1,1, -2.509, 10533.035, 323.285, 52746.578 23/01/15,11:54:19,18,10,1, 11.8,1,1, -2.509, 10533.066, 323.254, 52746.531 23/01/15,11:54:19,19,10,1, 11.8,1,1, -2.509, 10533.030, 323.282, 52746.557 23/01/15,11:54:20,00,10,1, 11.8,1,1, -2.511, 10533.026, 323.282, 52746.557 23/01/15,11:54:20,01,10,1, 11.8,1,1, -2.511, 10533.044, 323.253, 52746.546 23/01/15,11:54:20,02,10,1, 11.8,1,1, -2.511, 10533.058, 323.261, 52746.558 23/01/15,11:54:20,03,10,1, 11.8,1,1, -2.511, 10533.036, 323.248, 52746.533 23/01/15,11:54:20,04,10,1, 11.8,1,1, -2.511, 10533.089, 323.291, 52746.564 23/01/15,11:54:20,05,10,1, 11.8,1,1, -2.511, 10533.084, 323.259, 52746.525 23/01/15,11:54:20,06,10,1, 11.8,1,1, -2.511, 10533.076, 323.268, 52746.515 23/01/15,11:54:20,07,10,1, 11.8,1,1, -2.511, 10533.103, 323.250, 52746.533 23/01/15,11:54:20,08,10,1, 11.8,1,1, -2.511, 10533.099, 323.239, 52746.495 23/01/15,11:54:20,09,10,1, 11.8,1,1, -2.511, 10533.118, 323.243, 52746.515 23/01/15,11:54:20,10,10,1, 11.8,1,1, -2.511, 10533.125, 323.261, 52746.522 23/01/15,11:54:20,11,10,1, 11.8,1,1, -2.511, 10533.118, 323.208, 52746.472 23/01/15,11:54:20,12,10,1, 11.8,1,1, -2.511, 10533.141, 323.226, 52746.487 23/01/15,11:54:20,13,10,1, 11.8,1,1, -2.511, 10533.152, 323.220, 52746.498 23/01/15,11:54:20,14,10,1, 11.8,1,1, -2.511, 10533.146, 323.227, 52746.480 23/01/15,11:54:20,15,10,1, 11.8,1,1, -2.511, 10533.167, 323.237, 52746.447 23/01/15,11:54:20,16,10,1, 11.8,1,1, -2.511, 10533.178, 323.230, 52746.463 23/01/15,11:54:20,17,10,1, 11.8,1,1, -2.511, 10533.179, 323.215, 52746.420 23/01/15,11:54:20,18,10,1, 11.8,1,1, -2.511, 10533.191, 323.231, 52746.433 23/01/15,11:54:20,19,10,1, 11.8,1,1, -2.511, 10533.164, 323.223, 52746.464 23/01/15,11:54:21,00,10,1, 11.9,1,1, -2.509, 10533.160, 323.223, 52746.464 23/01/15,11:54:21,01,10,1, 11.9,1,1, -2.509, 10533.185, 323.183, 52746.440 23/01/15,11:54:21,02,10,1, 11.9,1,1, -2.509, 10533.206, 323.211, 52746.410 23/01/15,11:54:21,03,10,1, 11.9,1,1, -2.509, 10533.216, 323.175, 52746.416 23/01/15,11:54:21,04,10,1, 11.9,1,1, -2.509, 10533.201, 323.180, 52746.398 23/01/15,11:54:21,05,10,1, 11.9,1,1, -2.509, 10533.228, 323.175, 52746.446 23/01/15,11:54:21,06,10,1, 11.9,1,1, -2.509, 10533.229, 323.180, 52746.414 23/01/15,11:54:21,07,10,1, 11.9,1,1, -2.509, 10533.239, 323.164, 52746.404 23/01/15,11:54:21,08,10,1, 11.9,1,1, -2.509, 10533.231, 323.165, 52746.388 23/01/15,11:54:21,09,10,1, 11.9,1,1, -2.509, 10533.251, 323.169, 52746.390 23/01/15,11:54:21,10,10,1, 11.9,1,1, -2.509, 10533.274, 323.163, 52746.400 23/01/15,11:54:21,11,10,1, 11.9,1,1, -2.509, 10533.245, 323.179, 52746.366 23/01/15,11:54:21,12,10,1, 11.9,1,1, -2.509, 10533.247, 323.131, 52746.359 23/01/15,11:54:21,13,10,1, 11.9,1,1, -2.509, 10533.287, 323.140, 52746.381 23/01/15,11:54:21,14,10,1, 11.9,1,1, -2.509, 10533.266, 323.120, 52746.358 23/01/15,11:54:21,15,10,1, 11.9,1,1, -2.509, 10533.273, 323.125, 52746.334 23/01/15,11:54:21,16,10,1, 11.9,1,1, -2.509, 10533.305, 323.136, 52746.391 23/01/15,11:54:21,17,10,1, 11.9,1,1, -2.509, 10533.306, 323.136, 52746.317 23/01/15,11:54:21,18,10,1, 11.9,1,1, -2.509, 10533.319, 323.121, 52746.340 23/01/15,11:54:21,19,10,1, 11.9,1,1, -2.509, 10533.294, 323.131, 52746.308 23/01/15,11:54:22,00,10,1, 12.0,1,1, -2.511, 10533.293, 323.131, 52746.308 23/01/15,11:54:22,01,10,1, 12.0,1,1, -2.511, 10533.308, 323.100, 52746.315 23/01/15,11:54:22,02,10,1, 12.0,1,1, -2.511, 10533.304, 323.107, 52746.342 23/01/15,11:54:22,03,10,1, 12.0,1,1, -2.511, 10533.329, 323.097, 52746.326 23/01/15,11:54:22,04,10,1, 12.0,1,1, -2.511, 10533.357, 323.112, 52746.319 23/01/15,11:54:22,05,10,1, 12.0,1,1, -2.511, 10533.354, 323.100, 52746.327 23/01/15,11:54:22,06,10,1, 12.0,1,1, -2.511, 10533.375, 323.098, 52746.303 23/01/15,11:54:22,07,10,1, 12.0,1,1, -2.511, 10533.352, 323.093, 52746.309 23/01/15,11:54:22,08,10,1, 12.0,1,1, -2.511, 10533.348, 323.083, 52746.275 23/01/15,11:54:22,09,10,1, 12.0,1,1, -2.511, 10533.357, 323.080, 52746.305 23/01/15,11:54:22,10,10,1, 12.0,1,1, -2.511, 10533.349, 323.022, 52746.228 23/01/15,11:54:22,11,10,1, 12.0,1,1, -2.511, 10533.367, 323.079, 52746.287 23/01/15,11:54:22,12,10,1, 12.0,1,1, -2.511, 10533.355, 323.070, 52746.257 23/01/15,11:54:22,13,10,1, 12.0,1,1, -2.511, 10533.368, 323.057, 52746.212 23/01/15,11:54:22,14,10,1, 12.0,1,1, -2.511, 10533.367, 323.046, 52746.206 23/01/15,11:54:22,15,10,1, 12.0,1,1, -2.511, 10533.396, 323.071, 52746.219 23/01/15,11:54:22,16,10,1, 12.0,1,1, -2.511, 10533.371, 323.020, 52746.195 23/01/15,11:54:22,17,10,1, 12.0,1,1, -2.511, 10533.412, 323.041, 52746.238 23/01/15,11:54:22,18,10,1, 12.0,1,1, -2.511, 10533.399, 323.056, 52746.261 23/01/15,11:54:22,19,10,1, 12.0,1,1, -2.511, 10533.421, 323.051, 52746.217 23/01/15,11:54:23,00,10,1, 11.9,1,1, -2.507, 10533.419, 323.051, 52746.217 23/01/15,11:54:23,01,10,1, 11.9,1,1, -2.507, 10533.402, 323.015, 52746.189 23/01/15,11:54:23,02,10,1, 11.9,1,1, -2.507, 10533.443, 323.048, 52746.191 23/01/15,11:54:23,03,10,1, 11.9,1,1, -2.507, 10533.458, 323.060, 52746.222 23/01/15,11:54:23,04,10,1, 11.9,1,1, -2.507, 10533.444, 323.026, 52746.160 23/01/15,11:54:23,05,10,1, 11.9,1,1, -2.507, 10533.422, 323.041, 52746.169 23/01/15,11:54:23,06,10,1, 11.9,1,1, -2.507, 10533.454, 323.024, 52746.172 23/01/15,11:54:23,07,10,1, 11.9,1,1, -2.507, 10533.479, 323.056, 52746.361 23/01/15,11:54:23,08,10,1, 11.9,1,1, -2.507, 10533.501, 323.015, 52746.084 23/01/15,11:54:23,09,10,1, 11.9,1,1, -2.507, 10533.468, 323.010, 52746.104 23/01/15,11:54:23,10,10,1, 11.9,1,1, -2.507, 10533.484, 323.019, 52746.109 23/01/15,11:54:23,11,10,1, 11.9,1,1, -2.507, 10533.498, 323.031, 52746.109 23/01/15,11:54:23,12,10,1, 11.9,1,1, -2.507, 10533.483, 322.987, 52746.125 23/01/15,11:54:23,13,10,1, 11.9,1,1, -2.507, 10533.498, 323.031, 52746.140 23/01/15,11:54:23,14,10,1, 11.9,1,1, -2.507, 10533.517, 323.045, 52746.117 23/01/15,11:54:23,15,10,1, 11.9,1,1, -2.507, 10533.509, 323.001, 52746.150 23/01/15,11:54:23,16,10,1, 11.9,1,1, -2.507, 10533.515, 323.012, 52746.145 23/01/15,11:54:23,17,10,1, 11.9,1,1, -2.507, 10533.517, 323.007, 52746.103 23/01/15,11:54:23,18,10,1, 11.9,1,1, -2.507, 10533.528, 323.001, 52746.124 23/01/15,11:54:23,19,10,1, 11.9,1,1, -2.507, 10533.534, 323.012, 52746.095 23/01/15,11:54:24,00,10,1, 11.9,1,1, -2.511, 10533.527, 323.012, 52746.095 23/01/15,11:54:24,01,10,1, 11.9,1,1, -2.511, 10533.541, 322.992, 52746.111 23/01/15,11:54:24,02,10,1, 11.9,1,1, -2.511, 10533.541, 323.005, 52746.107 23/01/15,11:54:24,03,10,1, 11.9,1,1, -2.511, 10533.558, 323.001, 52746.106 23/01/15,11:54:24,04,10,1, 11.9,1,1, -2.511, 10533.557, 323.002, 52746.085 23/01/15,11:54:24,05,10,1, 11.9,1,1, -2.511, 10533.580, 323.009, 52746.075 23/01/15,11:54:24,06,10,1, 11.9,1,1, -2.511, 10533.586, 322.998, 52746.047 23/01/15,11:54:24,07,10,1, 11.9,1,1, -2.511, 10533.623, 323.000, 52746.103 23/01/15,11:54:24,08,10,1, 11.9,1,1, -2.511, 10533.564, 323.000, 52746.117 23/01/15,11:54:24,09,10,1, 11.9,1,1, -2.511, 10533.593, 323.000, 52745.984 23/01/15,11:54:24,10,10,1, 11.9,1,1, -2.511, 10533.632, 322.951, 52746.045 23/01/15,11:54:24,11,10,1, 11.9,1,1, -2.511, 10533.599, 322.976, 52746.080 23/01/15,11:54:24,12,10,1, 11.9,1,1, -2.511, 10533.617, 322.960, 52746.035 23/01/15,11:54:24,13,10,1, 11.9,1,1, -2.511, 10533.647, 322.973, 52746.076 23/01/15,11:54:24,14,10,1, 11.9,1,1, -2.511, 10533.604, 322.970, 52746.064 23/01/15,11:54:24,15,10,1, 11.9,1,1, -2.511, 10533.609, 322.962, 52745.962 23/01/15,11:54:24,16,10,1, 11.9,1,1, -2.511, 10533.645, 322.972, 52746.002 23/01/15,11:54:24,17,10,1, 11.9,1,1, -2.511, 10533.633, 322.973, 52746.076 23/01/15,11:54:24,18,10,1, 11.9,1,1, -2.511, 10533.683, 323.008, 52746.053 23/01/15,11:54:24,19,10,1, 11.9,1,1, -2.511, 10533.675, 322.977, 52746.041 23/01/15,11:54:25,00,10,1, 11.9,1,1, -2.508, 10533.669, 322.977, 52746.041 23/01/15,11:54:25,01,10,1, 11.9,1,1, -2.508, 10533.667, 322.978, 52746.005 23/01/15,11:54:25,02,10,1, 11.9,1,1, -2.508, 10533.687, 322.954, 52746.025 23/01/15,11:54:25,03,10,1, 11.9,1,1, -2.508, 10533.693, 322.974, 52745.889 23/01/15,11:54:25,04,10,1, 11.9,1,1, -2.508, 10533.686, 322.968, 52746.056 23/01/15,11:54:25,05,10,1, 11.9,1,1, -2.508, 10533.725, 322.966, 52746.028 23/01/15,11:54:25,06,10,1, 11.9,1,1, -2.508, 10533.703, 322.976, 52746.029 23/01/15,11:54:25,07,10,1, 11.9,1,1, -2.508, 10533.722, 322.964, 52745.984 23/01/15,11:54:25,08,10,1, 11.9,1,1, -2.508, 10533.752, 323.001, 52745.989 23/01/15,11:54:25,09,10,1, 11.9,1,1, -2.508, 10533.747, 322.948, 52745.986 23/01/15,11:54:25,10,10,1, 11.9,1,1, -2.508, 10533.725, 322.957, 52745.987 23/01/15,11:54:25,11,10,1, 11.9,1,1, -2.508, 10533.763, 322.954, 52745.963 23/01/15,11:54:25,12,10,1, 11.9,1,1, -2.508, 10533.718, 322.946, 52746.026 23/01/15,11:54:25,13,10,1, 11.9,1,1, -2.508, 10533.755, 322.948, 52745.896 23/01/15,11:54:25,14,10,1, 11.9,1,1, -2.508, 10533.769, 322.926, 52745.903 23/01/15,11:54:25,15,10,1, 11.9,1,1, -2.508, 10533.771, 322.930, 52745.890 23/01/15,11:54:25,16,10,1, 11.9,1,1, -2.508, 10533.792, 322.933, 52745.895 23/01/15,11:54:25,17,10,1, 11.9,1,1, -2.508, 10533.775, 322.925, 52745.900 23/01/15,11:54:25,18,10,1, 11.9,1,1, -2.508, 10533.786, 322.941, 52745.908 23/01/15,11:54:25,19,10,1, 11.9,1,1, -2.508, 10533.814, 322.927, 52745.912 23/01/15,11:54:26,00,09,1, 11.9,1,1, -2.511, 10533.811, 322.927, 52745.912 23/01/15,11:54:26,01,09,1, 11.9,1,1, -2.511, 10533.786, 322.902, 52745.883 23/01/15,11:54:26,02,09,1, 11.9,1,1, -2.511, 10533.829, 322.910, 52745.900 23/01/15,11:54:26,03,09,1, 11.9,1,1, -2.511, 10533.843, 322.895, 52745.858 23/01/15,11:54:26,04,09,1, 11.9,1,1, -2.511, 10533.826, 322.892, 52745.846 23/01/15,11:54:26,05,09,1, 11.9,1,1, -2.511, 10533.812, 322.896, 52745.863 23/01/15,11:54:26,06,09,1, 11.9,1,1, -2.511, 10533.828, 322.929, 52745.864 23/01/15,11:54:26,07,09,1, 11.9,1,1, -2.511, 10533.842, 322.897, 52745.842 23/01/15,11:54:26,08,09,1, 11.9,1,1, -2.511, 10533.855, 322.892, 52745.841 23/01/15,11:54:26,09,09,1, 11.9,1,1, -2.511, 10533.860, 322.905, 52745.864 23/01/15,11:54:26,10,09,1, 11.9,1,1, -2.511, 10533.879, 322.893, 52745.836 23/01/15,11:54:26,11,09,1, 11.9,1,1, -2.511, 10533.861, 322.896, 52745.833 23/01/15,11:54:26,12,09,1, 11.9,1,1, -2.511, 10533.908, 322.880, 52745.855 23/01/15,11:54:26,13,09,1, 11.9,1,1, -2.511, 10533.889, 322.910, 52745.844 23/01/15,11:54:26,14,09,1, 11.9,1,1, -2.511, 10533.870, 322.886, 52745.576 23/01/15,11:54:26,15,09,1, 11.9,1,1, -2.511, 10533.884, 322.893, 52745.877 23/01/15,11:54:26,16,09,1, 11.9,1,1, -2.511, 10533.901, 322.864, 52745.842 23/01/15,11:54:26,17,09,1, 11.9,1,1, -2.511, 10533.898, 322.881, 52745.884 23/01/15,11:54:26,18,09,1, 11.9,1,1, -2.511, 10533.925, 322.877, 52745.826 23/01/15,11:54:26,19,09,1, 11.9,1,1, -2.511, 10533.906, 322.881, 52745.828 23/01/15,11:54:27,00,09,1, 11.9,1,1, -2.510, 10533.903, 322.881, 52745.828 23/01/15,11:54:27,01,09,1, 11.9,1,1, -2.510, 10533.935, 322.875, 52745.818 23/01/15,11:54:27,02,09,1, 11.9,1,1, -2.510, 10533.960, 322.876, 52745.833 23/01/15,11:54:27,03,09,1, 11.9,1,1, -2.510, 10533.970, 322.881, 52745.833 23/01/15,11:54:27,04,09,1, 11.9,1,1, -2.510, 10533.934, 322.847, 52745.800 23/01/15,11:54:27,05,09,1, 11.9,1,1, -2.510, 10533.973, 322.857, 52745.796 23/01/15,11:54:27,06,09,1, 11.9,1,1, -2.510, 10533.957, 322.856, 52745.771 23/01/15,11:54:27,07,09,1, 11.9,1,1, -2.510, 10533.956, 322.838, 52745.756 23/01/15,11:54:27,08,09,1, 11.9,1,1, -2.510, 10534.003, 322.861, 52745.771 23/01/15,11:54:27,09,09,1, 11.9,1,1, -2.510, 10533.998, 322.813, 52745.755 23/01/15,11:54:27,10,09,1, 11.9,1,1, -2.510, 10533.989, 322.808, 52745.704 23/01/15,11:54:27,11,09,1, 11.9,1,1, -2.510, 10534.039, 322.808, 52745.827 23/01/15,11:54:27,12,09,1, 11.9,1,1, -2.510, 10533.981, 322.806, 52745.695 23/01/15,11:54:27,13,09,1, 11.9,1,1, -2.510, 10533.986, 322.799, 52745.778 23/01/15,11:54:27,14,09,1, 11.9,1,1, -2.510, 10534.001, 322.798, 52745.736 23/01/15,11:54:27,15,09,1, 11.9,1,1, -2.510, 10534.034, 322.822, 52745.745 23/01/15,11:54:27,16,09,1, 11.9,1,1, -2.510, 10534.036, 322.809, 52745.725 23/01/15,11:54:27,17,09,1, 11.9,1,1, -2.510, 10534.058, 322.809, 52745.683 23/01/15,11:54:27,18,09,1, 11.9,1,1, -2.510, 10534.063, 322.803, 52745.710 23/01/15,11:54:27,19,09,1, 11.9,1,1, -2.510, 10534.046, 322.787, 52745.667 23/01/15,11:54:28,00,10,1, 11.9,1,1, -2.508, 10534.045, 322.787, 52745.667 23/01/15,11:54:28,01,10,1, 11.9,1,1, -2.508, 10534.070, 322.774, 52745.694 23/01/15,11:54:28,02,10,1, 11.9,1,1, -2.508, 10534.049, 322.795, 52745.706 23/01/15,11:54:28,03,10,1, 11.9,1,1, -2.508, 10534.039, 322.771, 52745.705 23/01/15,11:54:28,04,10,1, 11.9,1,1, -2.508, 10534.073, 322.775, 52745.645 23/01/15,11:54:28,05,10,1, 11.9,1,1, -2.508, 10534.094, 322.785, 52745.646 23/01/15,11:54:28,06,10,1, 11.9,1,1, -2.508, 10534.085, 322.790, 52745.665 23/01/15,11:54:28,07,10,1, 11.9,1,1, -2.508, 10534.118, 322.771, 52745.644 23/01/15,11:54:28,08,10,1, 11.9,1,1, -2.508, 10534.099, 322.792, 52745.642 23/01/15,11:54:28,09,10,1, 11.9,1,1, -2.508, 10534.116, 322.770, 52745.654 23/01/15,11:54:28,10,10,1, 11.9,1,1, -2.508, 10534.103, 322.731, 52745.610 23/01/15,11:54:28,11,10,1, 11.9,1,1, -2.508, 10534.122, 322.760, 52745.622 23/01/15,11:54:28,12,10,1, 11.9,1,1, -2.508, 10534.153, 322.750, 52745.622 23/01/15,11:54:28,13,10,1, 11.9,1,1, -2.508, 10534.111, 322.730, 52745.598 23/01/15,11:54:28,14,10,1, 11.9,1,1, -2.508, 10534.120, 322.751, 52745.570 23/01/15,11:54:28,15,10,1, 11.9,1,1, -2.508, 10534.135, 322.732, 52745.605 23/01/15,11:54:28,16,10,1, 11.9,1,1, -2.508, 10534.140, 322.733, 52745.602 23/01/15,11:54:28,17,10,1, 11.9,1,1, -2.508, 10534.134, 322.726, 52745.595 23/01/15,11:54:28,18,10,1, 11.9,1,1, -2.508, 10534.151, 322.735, 52745.604 23/01/15,11:54:28,19,10,1, 11.9,1,1, -2.508, 10534.146, 322.724, 52745.577 23/01/15,11:54:29,00,09,1, 11.9,1,1, -2.509, 10534.145, 322.724, 52745.577 23/01/15,11:54:29,01,09,1, 11.9,1,1, -2.509, 10534.171, 322.731, 52745.545 23/01/15,11:54:29,02,09,1, 11.9,1,1, -2.509, 10534.179, 322.726, 52745.546 23/01/15,11:54:29,03,09,1, 11.9,1,1, -2.509, 10534.183, 322.689, 52745.523 23/01/15,11:54:29,04,09,1, 11.9,1,1, -2.509, 10534.149, 322.694, 52745.539 23/01/15,11:54:29,05,09,1, 11.9,1,1, -2.509, 10534.168, 322.693, 52745.521 23/01/15,11:54:29,06,09,1, 11.9,1,1, -2.509, 10534.177, 322.688, 52745.498 23/01/15,11:54:29,07,09,1, 11.9,1,1, -2.509, 10534.214, 322.672, 52745.521 23/01/15,11:54:29,08,09,1, 11.9,1,1, -2.509, 10534.207, 322.687, 52745.509 23/01/15,11:54:29,09,09,1, 11.9,1,1, -2.509, 10534.186, 322.673, 52745.569 23/01/15,11:54:29,10,09,1, 11.9,1,1, -2.509, 10534.203, 322.684, 52745.519 23/01/15,11:54:29,11,09,1, 11.9,1,1, -2.509, 10534.201, 322.684, 52745.516 23/01/15,11:54:29,12,09,1, 11.9,1,1, -2.509, 10534.213, 322.696, 52745.474 23/01/15,11:54:29,13,09,1, 11.9,1,1, -2.509, 10534.238, 322.655, 52745.486 23/01/15,11:54:29,14,09,1, 11.9,1,1, -2.509, 10534.225, 322.682, 52745.473 23/01/15,11:54:29,15,09,1, 11.9,1,1, -2.509, 10534.223, 322.669, 52745.503 23/01/15,11:54:29,16,09,1, 11.9,1,1, -2.509, 10534.251, 322.645, 52745.484 23/01/15,11:54:29,17,09,1, 11.9,1,1, -2.509, 10534.256, 322.651, 52745.461 23/01/15,11:54:29,18,09,1, 11.9,1,1, -2.509, 10534.272, 322.645, 52745.443 23/01/15,11:54:29,19,09,1, 11.9,1,1, -2.509, 10534.270, 322.644, 52745.467 23/01/15,11:54:30,00,09,1, 11.9,1,1, -2.508, 10534.270, 322.644, 52745.467 23/01/15,11:54:30,01,09,1, 11.9,1,1, -2.508, 10534.281, 322.645, 52745.447 23/01/15,11:54:30,02,09,1, 11.9,1,1, -2.508, 10534.288, 322.628, 52745.450 23/01/15,11:54:30,03,09,1, 11.9,1,1, -2.508, 10534.291, 322.609, 52745.388 23/01/15,11:54:30,04,09,1, 11.9,1,1, -2.508, 10534.307, 322.589, 52745.429 23/01/15,11:54:30,05,09,1, 11.9,1,1, -2.508, 10534.277, 322.617, 52745.428 23/01/15,11:54:30,06,09,1, 11.9,1,1, -2.508, 10534.312, 322.595, 52745.391 23/01/15,11:54:30,07,09,1, 11.9,1,1, -2.508, 10534.337, 322.566, 52745.411 23/01/15,11:54:30,08,09,1, 11.9,1,1, -2.508, 10534.345, 322.623, 52745.415 23/01/15,11:54:30,09,09,1, 11.9,1,1, -2.508, 10534.342, 322.592, 52745.381 23/01/15,11:54:30,10,09,1, 11.9,1,1, -2.508, 10534.348, 322.602, 52745.419 23/01/15,11:54:30,11,09,1, 11.9,1,1, -2.508, 10534.379, 322.539, 52745.395 23/01/15,11:54:30,12,09,1, 11.9,1,1, -2.508, 10534.368, 322.537, 52745.384 23/01/15,11:54:30,13,09,1, 11.9,1,1, -2.508, 10534.381, 322.552, 52745.379 23/01/15,11:54:30,14,09,1, 11.9,1,1, -2.508, 10534.368, 322.580, 52745.535 23/01/15,11:54:30,15,09,1, 11.9,1,1, -2.508, 10534.419, 322.553, 52745.411 23/01/15,11:54:30,16,09,1, 11.9,1,1, -2.508, 10534.440, 322.537, 52745.358 23/01/15,11:54:30,17,09,1, 11.9,1,1, -2.508, 10534.418, 322.542, 52745.321 23/01/15,11:54:30,18,09,1, 11.9,1,1, -2.508, 10534.430, 322.522, 52745.401 23/01/15,11:54:30,19,09,1, 11.9,1,1, -2.508, 10534.452, 322.512, 52745.364 23/01/15,11:54:31,00,09,1, 11.8,1,1, -2.511, 10534.445, 322.512, 52745.364 23/01/15,11:54:31,01,09,1, 11.8,1,1, -2.511, 10534.465, 322.507, 52745.311 23/01/15,11:54:31,02,09,1, 11.8,1,1, -2.511, 10534.451, 322.477, 52745.324 23/01/15,11:54:31,03,09,1, 11.8,1,1, -2.511, 10534.499, 322.482, 52745.320 23/01/15,11:54:31,04,09,1, 11.8,1,1, -2.511, 10534.517, 322.475, 52745.325 23/01/15,11:54:31,05,09,1, 11.8,1,1, -2.511, 10534.516, 322.469, 52745.341 23/01/15,11:54:31,06,09,1, 11.8,1,1, -2.511, 10534.518, 322.454, 52745.320 23/01/15,11:54:31,07,09,1, 11.8,1,1, -2.511, 10534.532, 322.441, 52745.314 23/01/15,11:54:31,08,09,1, 11.8,1,1, -2.511, 10534.517, 322.444, 52745.309 23/01/15,11:54:31,09,09,1, 11.8,1,1, -2.511, 10534.527, 322.438, 52745.311 23/01/15,11:54:31,10,09,1, 11.8,1,1, -2.511, 10534.543, 322.450, 52745.277 23/01/15,11:54:31,11,09,1, 11.8,1,1, -2.511, 10534.542, 322.426, 52745.266 23/01/15,11:54:31,12,09,1, 11.8,1,1, -2.511, 10534.561, 322.432, 52745.285 23/01/15,11:54:31,13,09,1, 11.8,1,1, -2.511, 10534.556, 322.418, 52745.288 23/01/15,11:54:31,14,09,1, 11.8,1,1, -2.511, 10534.559, 322.428, 52745.278 23/01/15,11:54:31,15,09,1, 11.8,1,1, -2.511, 10534.604, 322.409, 52745.254 23/01/15,11:54:31,16,09,1, 11.8,1,1, -2.511, 10534.617, 322.380, 52745.250 23/01/15,11:54:31,17,09,1, 11.8,1,1, -2.511, 10534.626, 322.398, 52745.257 23/01/15,11:54:31,18,09,1, 11.8,1,1, -2.511, 10534.623, 322.419, 52745.230 23/01/15,11:54:31,19,09,1, 11.8,1,1, -2.511, 10534.627, 322.389, 52745.225 23/01/15,11:54:32,00,09,1, 11.9,1,1, -2.509, 10534.620, 322.389, 52745.225 23/01/15,11:54:32,01,09,1, 11.9,1,1, -2.509, 10534.646, 322.378, 52745.217 23/01/15,11:54:32,02,09,1, 11.9,1,1, -2.509, 10534.632, 322.406, 52745.156 23/01/15,11:54:32,03,09,1, 11.9,1,1, -2.509, 10534.675, 322.370, 52745.239 23/01/15,11:54:32,04,09,1, 11.9,1,1, -2.509, 10534.674, 322.376, 52745.186 23/01/15,11:54:32,05,09,1, 11.9,1,1, -2.509, 10534.666, 322.365, 52745.167 23/01/15,11:54:32,06,09,1, 11.9,1,1, -2.509, 10534.674, 322.364, 52745.157 23/01/15,11:54:32,07,09,1, 11.9,1,1, -2.509, 10534.667, 322.359, 52745.299 23/01/15,11:54:32,08,09,1, 11.9,1,1, -2.509, 10534.668, 322.341, 52745.154 23/01/15,11:54:32,09,09,1, 11.9,1,1, -2.509, 10534.708, 322.334, 52745.135 23/01/15,11:54:32,10,09,1, 11.9,1,1, -2.509, 10534.705, 322.356, 52745.166 23/01/15,11:54:32,11,09,1, 11.9,1,1, -2.509, 10534.716, 322.337, 52745.134 23/01/15,11:54:32,12,09,1, 11.9,1,1, -2.509, 10534.747, 322.342, 52745.082 23/01/15,11:54:32,13,09,1, 11.9,1,1, -2.509, 10534.760, 322.298, 52745.117 23/01/15,11:54:32,14,09,1, 11.9,1,1, -2.509, 10534.742, 322.308, 52745.100 23/01/15,11:54:32,15,09,1, 11.9,1,1, -2.509, 10534.772, 322.284, 52745.110 23/01/15,11:54:32,16,09,1, 11.9,1,1, -2.509, 10534.748, 322.295, 52745.106 23/01/15,11:54:32,17,09,1, 11.9,1,1, -2.509, 10534.759, 322.301, 52745.090 23/01/15,11:54:32,18,09,1, 11.9,1,1, -2.509, 10534.780, 322.289, 52745.072 23/01/15,11:54:32,19,09,1, 11.9,1,1, -2.509, 10534.797, 322.276, 52745.048 23/01/15,11:54:33,00,10,1, 11.9,1,1, -2.512, 10534.796, 322.276, 52745.048 23/01/15,11:54:33,01,10,1, 11.9,1,1, -2.512, 10534.810, 322.268, 52745.073 23/01/15,11:54:33,02,10,1, 11.9,1,1, -2.512, 10534.822, 322.255, 52745.037 23/01/15,11:54:33,03,10,1, 11.9,1,1, -2.512, 10534.835, 322.264, 52745.068 23/01/15,11:54:33,04,10,1, 11.9,1,1, -2.512, 10534.859, 322.256, 52745.062 23/01/15,11:54:33,05,10,1, 11.9,1,1, -2.512, 10534.854, 322.247, 52745.078 23/01/15,11:54:33,06,10,1, 11.9,1,1, -2.512, 10534.869, 322.252, 52745.076 23/01/15,11:54:33,07,10,1, 11.9,1,1, -2.512, 10534.854, 322.221, 52745.006 23/01/15,11:54:33,08,10,1, 11.9,1,1, -2.512, 10534.886, 322.232, 52745.039 23/01/15,11:54:33,09,10,1, 11.9,1,1, -2.512, 10534.884, 322.207, 52745.031 23/01/15,11:54:33,10,10,1, 11.9,1,1, -2.512, 10534.903, 322.214, 52745.007 23/01/15,11:54:33,11,10,1, 11.9,1,1, -2.512, 10534.900, 322.189, 52745.017 23/01/15,11:54:33,12,10,1, 11.9,1,1, -2.512, 10534.940, 322.197, 52744.977 23/01/15,11:54:33,13,10,1, 11.9,1,1, -2.512, 10534.918, 322.179, 52744.965 23/01/15,11:54:33,14,10,1, 11.9,1,1, -2.512, 10534.937, 322.194, 52744.997 23/01/15,11:54:33,15,10,1, 11.9,1,1, -2.512, 10534.948, 322.186, 52744.992 23/01/15,11:54:33,16,10,1, 11.9,1,1, -2.512, 10534.936, 322.170, 52744.991 23/01/15,11:54:33,17,10,1, 11.9,1,1, -2.512, 10534.969, 322.183, 52744.989 23/01/15,11:54:33,18,10,1, 11.9,1,1, -2.512, 10534.982, 322.182, 52744.952 23/01/15,11:54:33,19,10,1, 11.9,1,1, -2.512, 10534.982, 322.178, 52744.960 23/01/15,11:54:34,00,10,1, 11.9,1,1, -2.510, 10534.979, 322.178, 52744.960 23/01/15,11:54:34,01,10,1, 11.9,1,1, -2.510, 10535.020, 322.144, 52744.945 23/01/15,11:54:34,02,10,1, 11.9,1,1, -2.510, 10535.020, 322.138, 52744.950 23/01/15,11:54:34,03,10,1, 11.9,1,1, -2.510, 10535.037, 322.150, 52744.918 23/01/15,11:54:34,04,10,1, 11.9,1,1, -2.510, 10535.047, 322.122, 52744.924 23/01/15,11:54:34,05,10,1, 11.9,1,1, -2.510, 10535.051, 322.140, 52744.952 23/01/15,11:54:34,06,10,1, 11.9,1,1, -2.510, 10535.065, 322.109, 52744.914 23/01/15,11:54:34,07,10,1, 11.9,1,1, -2.510, 10535.053, 322.118, 52744.902 23/01/15,11:54:34,08,10,1, 11.9,1,1, -2.510, 10535.075, 322.116, 52744.897 23/01/15,11:54:34,09,10,1, 11.9,1,1, -2.510, 10535.067, 322.105, 52744.906 23/01/15,11:54:34,10,10,1, 11.9,1,1, -2.510, 10535.086, 322.112, 52744.905 23/01/15,11:54:34,11,10,1, 11.9,1,1, -2.510, 10535.091, 322.062, 52744.880 23/01/15,11:54:34,12,10,1, 11.9,1,1, -2.510, 10535.104, 322.083, 52744.882 23/01/15,11:54:34,13,10,1, 11.9,1,1, -2.510, 10535.105, 322.057, 52744.851 23/01/15,11:54:34,14,10,1, 11.9,1,1, -2.510, 10535.108, 322.062, 52744.861 23/01/15,11:54:34,15,10,1, 11.9,1,1, -2.510, 10535.127, 322.063, 52744.844 23/01/15,11:54:34,16,10,1, 11.9,1,1, -2.510, 10535.137, 322.059, 52744.826 23/01/15,11:54:34,17,10,1, 11.9,1,1, -2.510, 10535.152, 322.030, 52744.814 23/01/15,11:54:34,18,10,1, 11.9,1,1, -2.510, 10535.146, 322.025, 52744.836 23/01/15,11:54:34,19,10,1, 11.9,1,1, -2.510, 10535.152, 322.008, 52744.788 23/01/15,11:54:35,00,10,1, 11.9,1,1, -2.512, 10535.146, 322.008, 52744.788 23/01/15,11:54:35,01,10,1, 11.9,1,1, -2.512, 10535.168, 321.972, 52744.773 23/01/15,11:54:35,02,10,1, 11.9,1,1, -2.512, 10535.201, 321.976, 52744.757 23/01/15,11:54:35,03,10,1, 11.9,1,1, -2.512, 10535.179, 321.980, 52744.727 23/01/15,11:54:35,04,10,1, 11.9,1,1, -2.512, 10535.217, 321.967, 52744.762 23/01/15,11:54:35,05,10,1, 11.9,1,1, -2.512, 10535.202, 321.949, 52744.729 23/01/15,11:54:35,06,10,1, 11.9,1,1, -2.512, 10535.213, 321.939, 52744.747 23/01/15,11:54:35,07,10,1, 11.9,1,1, -2.512, 10535.248, 321.945, 52744.759 23/01/15,11:54:35,08,10,1, 11.9,1,1, -2.512, 10535.259, 321.949, 52744.764 23/01/15,11:54:35,09,10,1, 11.9,1,1, -2.512, 10535.250, 321.942, 52744.739 23/01/15,11:54:35,10,10,1, 11.9,1,1, -2.512, 10535.289, 321.918, 52744.721 23/01/15,11:54:35,11,10,1, 11.9,1,1, -2.512, 10535.290, 321.897, 52744.743 23/01/15,11:54:35,12,10,1, 11.9,1,1, -2.512, 10535.299, 321.889, 52744.704 23/01/15,11:54:35,13,10,1, 11.9,1,1, -2.512, 10535.302, 321.895, 52744.681 23/01/15,11:54:35,14,10,1, 11.9,1,1, -2.512, 10535.328, 321.895, 52744.667 23/01/15,11:54:35,15,10,1, 11.9,1,1, -2.512, 10535.336, 321.884, 52744.704 23/01/15,11:54:35,16,10,1, 11.9,1,1, -2.512, 10535.338, 321.865, 52744.637 23/01/15,11:54:35,17,10,1, 11.9,1,1, -2.512, 10535.326, 321.877, 52744.664 23/01/15,11:54:35,18,10,1, 11.9,1,1, -2.512, 10535.345, 321.855, 52744.669 23/01/15,11:54:35,19,10,1, 11.9,1,1, -2.512, 10535.336, 321.862, 52744.660 23/01/15,11:54:36,00,10,1, 11.9,1,1, -2.508, 10535.330, 321.862, 52744.660 23/01/15,11:54:36,01,10,1, 11.9,1,1, -2.508, 10535.368, 321.845, 52744.637 23/01/15,11:54:36,02,10,1, 11.9,1,1, -2.508, 10535.404, 321.828, 52744.582 23/01/15,11:54:36,03,10,1, 11.9,1,1, -2.508, 10535.399, 321.821, 52744.635 23/01/15,11:54:36,04,10,1, 11.9,1,1, -2.508, 10535.415, 321.808, 52744.618 23/01/15,11:54:36,05,10,1, 11.9,1,1, -2.508, 10535.423, 321.810, 52744.703 23/01/15,11:54:36,06,10,1, 11.9,1,1, -2.508, 10535.429, 321.778, 52744.556 23/01/15,11:54:36,07,10,1, 11.9,1,1, -2.508, 10535.439, 321.764, 52744.682 23/01/15,11:54:36,08,10,1, 11.9,1,1, -2.508, 10535.442, 321.740, 52744.546 23/01/15,11:54:36,09,10,1, 11.9,1,1, -2.508, 10535.477, 321.748, 52744.549 23/01/15,11:54:36,10,10,1, 11.9,1,1, -2.508, 10535.491, 321.750, 52744.579 23/01/15,11:54:36,11,10,1, 11.9,1,1, -2.508, 10535.506, 321.727, 52744.566 23/01/15,11:54:36,12,10,1, 11.9,1,1, -2.508, 10535.503, 321.716, 52744.566 23/01/15,11:54:36,13,10,1, 11.9,1,1, -2.508, 10535.512, 321.700, 52744.544 23/01/15,11:54:36,14,10,1, 11.9,1,1, -2.508, 10535.532, 321.687, 52744.535 23/01/15,11:54:36,15,10,1, 11.9,1,1, -2.508, 10535.552, 321.705, 52744.503 23/01/15,11:54:36,16,10,1, 11.9,1,1, -2.508, 10535.562, 321.699, 52744.527 23/01/15,11:54:36,17,10,1, 11.9,1,1, -2.508, 10535.572, 321.686, 52744.531 23/01/15,11:54:36,18,10,1, 11.9,1,1, -2.508, 10535.576, 321.682, 52744.468 23/01/15,11:54:36,19,10,1, 11.9,1,1, -2.508, 10535.592, 321.673, 52744.492 23/01/15,11:54:37,00,09,1, 11.9,1,1, -2.511, 10535.588, 321.673, 52744.492 23/01/15,11:54:37,01,09,1, 11.9,1,1, -2.511, 10535.617, 321.652, 52744.512 23/01/15,11:54:37,02,09,1, 11.9,1,1, -2.511, 10535.622, 321.645, 52744.468 23/01/15,11:54:37,03,09,1, 11.9,1,1, -2.511, 10535.648, 321.634, 52744.451 23/01/15,11:54:37,04,09,1, 11.9,1,1, -2.511, 10535.650, 321.629, 52744.459 23/01/15,11:54:37,05,09,1, 11.9,1,1, -2.511, 10535.677, 321.627, 52744.449 23/01/15,11:54:37,06,09,1, 11.9,1,1, -2.511, 10535.645, 321.627, 52744.430 23/01/15,11:54:37,07,09,1, 11.9,1,1, -2.511, 10535.685, 321.608, 52744.434 23/01/15,11:54:37,08,09,1, 11.9,1,1, -2.511, 10535.718, 321.630, 52744.434 23/01/15,11:54:37,09,09,1, 11.9,1,1, -2.511, 10535.718, 321.587, 52744.442 23/01/15,11:54:37,10,09,1, 11.9,1,1, -2.511, 10535.732, 321.593, 52744.447 23/01/15,11:54:37,11,09,1, 11.9,1,1, -2.511, 10535.745, 321.592, 52744.428 23/01/15,11:54:37,12,09,1, 11.9,1,1, -2.511, 10535.765, 321.586, 52744.447 23/01/15,11:54:37,13,09,1, 11.9,1,1, -2.511, 10535.783, 321.560, 52744.415 23/01/15,11:54:37,14,09,1, 11.9,1,1, -2.511, 10535.768, 321.576, 52744.406 23/01/15,11:54:37,15,09,1, 11.9,1,1, -2.511, 10535.821, 321.569, 52744.389 23/01/15,11:54:37,16,09,1, 11.9,1,1, -2.511, 10535.826, 321.552, 52744.438 23/01/15,11:54:37,17,09,1, 11.9,1,1, -2.511, 10535.808, 321.548, 52744.407 23/01/15,11:54:37,18,09,1, 11.9,1,1, -2.511, 10535.857, 321.538, 52744.429 23/01/15,11:54:37,19,09,1, 11.9,1,1, -2.511, 10535.852, 321.551, 52744.371 23/01/15,11:54:38,00,10,1, 11.9,1,1, -2.509, 10535.847, 321.551, 52744.371 23/01/15,11:54:38,01,10,1, 11.9,1,1, -2.509, 10535.884, 321.516, 52744.330 23/01/15,11:54:38,02,10,1, 11.9,1,1, -2.509, 10535.873, 321.529, 52744.328 23/01/15,11:54:38,03,10,1, 11.9,1,1, -2.509, 10535.910, 321.523, 52744.295 23/01/15,11:54:38,04,10,1, 11.9,1,1, -2.509, 10535.951, 321.495, 52744.260 23/01/15,11:54:38,05,10,1, 11.9,1,1, -2.509, 10535.911, 321.501, 52744.320 23/01/15,11:54:38,06,10,1, 11.9,1,1, -2.509, 10535.943, 321.484, 52744.424 23/01/15,11:54:38,07,10,1, 11.9,1,1, -2.509, 10535.996, 321.477, 52744.030 23/01/15,11:54:38,08,10,1, 11.9,1,1, -2.509, 10535.946, 321.478, 52744.216 23/01/15,11:54:38,09,10,1, 11.9,1,1, -2.509, 10536.010, 321.490, 52744.314 23/01/15,11:54:38,10,10,1, 11.9,1,1, -2.509, 10536.011, 321.467, 52744.329 23/01/15,11:54:38,11,10,1, 11.9,1,1, -2.509, 10535.998, 321.446, 52744.275 23/01/15,11:54:38,12,10,1, 11.9,1,1, -2.509, 10535.998, 321.426, 52744.233 23/01/15,11:54:38,13,10,1, 11.9,1,1, -2.509, 10536.031, 321.443, 52744.258 23/01/15,11:54:38,14,10,1, 11.9,1,1, -2.509, 10536.026, 321.441, 52744.252 23/01/15,11:54:38,15,10,1, 11.9,1,1, -2.509, 10536.063, 321.425, 52744.266 23/01/15,11:54:38,16,10,1, 11.9,1,1, -2.509, 10536.072, 321.398, 52744.232 23/01/15,11:54:38,17,10,1, 11.9,1,1, -2.509, 10536.063, 321.402, 52744.250 23/01/15,11:54:38,18,10,1, 11.9,1,1, -2.509, 10536.075, 321.396, 52744.204 23/01/15,11:54:38,19,10,1, 11.9,1,1, -2.509, 10536.097, 321.414, 52744.226 23/01/15,11:54:39,00,09,1, 11.9,1,1, -2.509, 10536.089, 321.414, 52744.226 23/01/15,11:54:39,01,09,1, 11.9,1,1, -2.509, 10536.106, 321.389, 52744.176 23/01/15,11:54:39,02,09,1, 11.9,1,1, -2.509, 10536.130, 321.378, 52744.196 23/01/15,11:54:39,03,09,1, 11.9,1,1, -2.509, 10536.142, 321.370, 52744.187 23/01/15,11:54:39,04,09,1, 11.9,1,1, -2.509, 10536.148, 321.371, 52744.159 23/01/15,11:54:39,05,09,1, 11.9,1,1, -2.509, 10536.175, 321.378, 52744.114 23/01/15,11:54:39,06,09,1, 11.9,1,1, -2.509, 10536.155, 321.375, 52744.162 23/01/15,11:54:39,07,09,1, 11.9,1,1, -2.509, 10536.182, 321.400, 52744.134 23/01/15,11:54:39,08,09,1, 11.9,1,1, -2.509, 10536.191, 321.359, 52744.137 23/01/15,11:54:39,09,09,1, 11.9,1,1, -2.509, 10536.183, 321.343, 52744.119 23/01/15,11:54:39,10,09,1, 11.9,1,1, -2.509, 10536.212, 321.331, 52744.096 23/01/15,11:54:39,11,09,1, 11.9,1,1, -2.509, 10536.223, 321.327, 52744.104 23/01/15,11:54:39,12,09,1, 11.9,1,1, -2.509, 10536.244, 321.325, 52744.113 23/01/15,11:54:39,13,09,1, 11.9,1,1, -2.509, 10536.243, 321.315, 52744.122 23/01/15,11:54:39,14,09,1, 11.9,1,1, -2.509, 10536.258, 321.312, 52744.080 23/01/15,11:54:39,15,09,1, 11.9,1,1, -2.509, 10536.270, 321.306, 52744.041 23/01/15,11:54:39,16,09,1, 11.9,1,1, -2.509, 10536.284, 321.303, 52744.082 23/01/15,11:54:39,17,09,1, 11.9,1,1, -2.509, 10536.312, 321.284, 52744.054 23/01/15,11:54:39,18,09,1, 11.9,1,1, -2.509, 10536.309, 321.285, 52744.078 23/01/15,11:54:39,19,09,1, 11.9,1,1, -2.509, 10536.319, 321.266, 52744.016 23/01/15,11:54:40,00,09,1, 11.8,1,1, -2.512, 10536.314, 321.266, 52744.016 23/01/15,11:54:40,01,09,1, 11.8,1,1, -2.512, 10536.344, 321.250, 52744.024 23/01/15,11:54:40,02,09,1, 11.8,1,1, -2.512, 10536.361, 321.231, 52743.979 23/01/15,11:54:40,03,09,1, 11.8,1,1, -2.512, 10536.358, 321.206, 52743.996 23/01/15,11:54:40,04,09,1, 11.8,1,1, -2.512, 10536.370, 321.228, 52744.005 23/01/15,11:54:40,05,09,1, 11.8,1,1, -2.512, 10536.400, 321.197, 52743.972 23/01/15,11:54:40,06,09,1, 11.8,1,1, -2.512, 10536.394, 321.219, 52743.955 23/01/15,11:54:40,07,09,1, 11.8,1,1, -2.512, 10536.415, 321.171, 52743.962 23/01/15,11:54:40,08,09,1, 11.8,1,1, -2.512, 10536.443, 321.167, 52743.960 23/01/15,11:54:40,09,09,1, 11.8,1,1, -2.512, 10536.438, 321.172, 52743.937 23/01/15,11:54:40,10,09,1, 11.8,1,1, -2.512, 10536.470, 321.147, 52743.963 23/01/15,11:54:40,11,09,1, 11.8,1,1, -2.512, 10536.470, 321.140, 52743.951 23/01/15,11:54:40,12,09,1, 11.8,1,1, -2.512, 10536.488, 321.134, 52743.942 23/01/15,11:54:40,13,09,1, 11.8,1,1, -2.512, 10536.477, 321.134, 52743.925 23/01/15,11:54:40,14,09,1, 11.8,1,1, -2.512, 10536.486, 321.095, 52743.910 23/01/15,11:54:40,15,09,1, 11.8,1,1, -2.512, 10536.498, 321.109, 52743.919 23/01/15,11:54:40,16,09,1, 11.8,1,1, -2.512, 10536.547, 321.080, 52743.902 23/01/15,11:54:40,17,09,1, 11.8,1,1, -2.512, 10536.549, 321.074, 52743.878 23/01/15,11:54:40,18,09,1, 11.8,1,1, -2.512, 10536.544, 321.062, 52743.733 23/01/15,11:54:40,19,09,1, 11.8,1,1, -2.512, 10536.521, 321.055, 52743.895 23/01/15,11:54:41,00,09,1, 12.0,1,1, -2.513, 10536.515, 321.055, 52743.895 23/01/15,11:54:41,01,09,1, 12.0,1,1, -2.513, 10536.583, 321.045, 52743.840 23/01/15,11:54:41,02,09,1, 12.0,1,1, -2.513, 10536.599, 321.043, 52743.835 23/01/15,11:54:41,03,09,1, 12.0,1,1, -2.513, 10536.594, 321.031, 52743.808 23/01/15,11:54:41,04,09,1, 12.0,1,1, -2.513, 10536.591, 321.017, 52743.855 23/01/15,11:54:41,05,09,1, 12.0,1,1, -2.513, 10536.617, 320.996, 52743.831 23/01/15,11:54:41,06,09,1, 12.0,1,1, -2.513, 10536.619, 321.013, 52743.814 23/01/15,11:54:41,07,09,1, 12.0,1,1, -2.513, 10536.642, 320.975, 52743.780 23/01/15,11:54:41,08,09,1, 12.0,1,1, -2.513, 10536.646, 320.986, 52743.792 23/01/15,11:54:41,09,09,1, 12.0,1,1, -2.513, 10536.661, 320.947, 52743.772 23/01/15,11:54:41,10,09,1, 12.0,1,1, -2.513, 10536.686, 320.960, 52743.778 23/01/15,11:54:41,11,09,1, 12.0,1,1, -2.513, 10536.669, 320.924, 52743.781 23/01/15,11:54:41,12,09,1, 12.0,1,1, -2.513, 10536.679, 320.963, 52743.766 23/01/15,11:54:41,13,09,1, 12.0,1,1, -2.513, 10536.709, 320.944, 52743.749 23/01/15,11:54:41,14,09,1, 12.0,1,1, -2.513, 10536.677, 320.933, 52743.781 23/01/15,11:54:41,15,09,1, 12.0,1,1, -2.513, 10536.710, 320.895, 52743.729 23/01/15,11:54:41,16,09,1, 12.0,1,1, -2.513, 10536.734, 320.906, 52743.711 23/01/15,11:54:41,17,09,1, 12.0,1,1, -2.513, 10536.728, 320.904, 52743.712 23/01/15,11:54:41,18,09,1, 12.0,1,1, -2.513, 10536.735, 320.906, 52743.684 23/01/15,11:54:41,19,09,1, 12.0,1,1, -2.513, 10536.757, 320.879, 52743.678 23/01/15,11:54:42,00,09,1, 11.9,1,1, -2.510, 10536.757, 320.879, 52743.678 23/01/15,11:54:42,01,09,1, 11.9,1,1, -2.510, 10536.777, 320.829, 52743.680 23/01/15,11:54:42,02,09,1, 11.9,1,1, -2.510, 10536.798, 320.836, 52743.680 23/01/15,11:54:42,03,09,1, 11.9,1,1, -2.510, 10536.776, 320.822, 52743.618 23/01/15,11:54:42,04,09,1, 11.9,1,1, -2.510, 10536.842, 320.821, 52743.687 23/01/15,11:54:42,05,09,1, 11.9,1,1, -2.510, 10536.838, 320.822, 52743.612 23/01/15,11:54:42,06,09,1, 11.9,1,1, -2.510, 10536.853, 320.808, 52743.607 23/01/15,11:54:42,07,09,1, 11.9,1,1, -2.510, 10536.834, 320.814, 52743.631 23/01/15,11:54:42,08,09,1, 11.9,1,1, -2.510, 10536.849, 320.779, 52743.631 23/01/15,11:54:42,09,09,1, 11.9,1,1, -2.510, 10536.842, 320.766, 52743.590 23/01/15,11:54:42,10,09,1, 11.9,1,1, -2.510, 10536.872, 320.762, 52743.609 23/01/15,11:54:42,11,09,1, 11.9,1,1, -2.510, 10536.849, 320.760, 52743.625 23/01/15,11:54:42,12,09,1, 11.9,1,1, -2.510, 10536.895, 320.757, 52743.601 23/01/15,11:54:42,13,09,1, 11.9,1,1, -2.510, 10536.908, 320.751, 52743.616 23/01/15,11:54:42,14,09,1, 11.9,1,1, -2.510, 10536.880, 320.746, 52743.601 23/01/15,11:54:42,15,09,1, 11.9,1,1, -2.510, 10536.933, 320.717, 52743.570 23/01/15,11:54:42,16,09,1, 11.9,1,1, -2.510, 10536.928, 320.720, 52743.561 23/01/15,11:54:42,17,09,1, 11.9,1,1, -2.510, 10536.935, 320.700, 52743.572 23/01/15,11:54:42,18,09,1, 11.9,1,1, -2.510, 10536.953, 320.685, 52743.534 23/01/15,11:54:42,19,09,1, 11.9,1,1, -2.510, 10536.939, 320.695, 52743.634 23/01/15,11:54:43,00,10,1, 11.9,1,1, -2.509, 10536.932, 320.695, 52743.634 23/01/15,11:54:43,01,10,1, 11.9,1,1, -2.509, 10536.967, 320.672, 52743.546 23/01/15,11:54:43,02,10,1, 11.9,1,1, -2.509, 10536.983, 320.654, 52743.558 23/01/15,11:54:43,03,10,1, 11.9,1,1, -2.509, 10536.993, 320.646, 52743.552 23/01/15,11:54:43,04,10,1, 11.9,1,1, -2.509, 10537.013, 320.646, 52743.540 23/01/15,11:54:43,05,10,1, 11.9,1,1, -2.509, 10537.038, 320.627, 52743.508 23/01/15,11:54:43,06,10,1, 11.9,1,1, -2.509, 10537.036, 320.611, 52743.560 23/01/15,11:54:43,07,10,1, 11.9,1,1, -2.509, 10537.037, 320.594, 52743.553 23/01/15,11:54:43,08,10,1, 11.9,1,1, -2.509, 10537.057, 320.592, 52743.502 23/01/15,11:54:43,09,10,1, 11.9,1,1, -2.509, 10537.055, 320.596, 52743.482 23/01/15,11:54:43,10,10,1, 11.9,1,1, -2.509, 10537.058, 320.600, 52743.511 23/01/15,11:54:43,11,10,1, 11.9,1,1, -2.509, 10537.090, 320.585, 52743.492 23/01/15,11:54:43,12,10,1, 11.9,1,1, -2.509, 10537.074, 320.569, 52743.606 23/01/15,11:54:43,13,10,1, 11.9,1,1, -2.509, 10537.093, 320.551, 52743.471 23/01/15,11:54:43,14,10,1, 11.9,1,1, -2.509, 10537.076, 320.559, 52743.431 23/01/15,11:54:43,15,10,1, 11.9,1,1, -2.509, 10537.114, 320.564, 52743.452 23/01/15,11:54:43,16,10,1, 11.9,1,1, -2.509, 10537.131, 320.554, 52743.434 23/01/15,11:54:43,17,10,1, 11.9,1,1, -2.509, 10537.145, 320.533, 52743.441 23/01/15,11:54:43,18,10,1, 11.9,1,1, -2.509, 10537.159, 320.523, 52743.403 23/01/15,11:54:43,19,10,1, 11.9,1,1, -2.509, 10537.147, 320.504, 52743.406 23/01/15,11:54:44,00,10,1, 11.9,1,1, -2.511, 10537.140, 320.504, 52743.406 23/01/15,11:54:44,01,10,1, 11.9,1,1, -2.511, 10537.168, 320.476, 52743.376 23/01/15,11:54:44,02,10,1, 11.9,1,1, -2.511, 10537.200, 320.485, 52743.366 23/01/15,11:54:44,03,10,1, 11.9,1,1, -2.511, 10537.218, 320.496, 52743.412 23/01/15,11:54:44,04,10,1, 11.9,1,1, -2.511, 10537.185, 320.476, 52743.342 23/01/15,11:54:44,05,10,1, 11.9,1,1, -2.511, 10537.247, 320.468, 52743.398 23/01/15,11:54:44,06,10,1, 11.9,1,1, -2.511, 10537.204, 320.442, 52743.348 23/01/15,11:54:44,07,10,1, 11.9,1,1, -2.511, 10537.242, 320.434, 52743.339 23/01/15,11:54:44,08,10,1, 11.9,1,1, -2.511, 10537.252, 320.420, 52743.332 23/01/15,11:54:44,09,10,1, 11.9,1,1, -2.511, 10537.258, 320.417, 52743.319 23/01/15,11:54:44,10,10,1, 11.9,1,1, -2.511, 10537.278, 320.414, 52743.299 23/01/15,11:54:44,11,10,1, 11.9,1,1, -2.511, 10537.277, 320.404, 52743.299 23/01/15,11:54:44,12,10,1, 11.9,1,1, -2.511, 10537.289, 320.400, 52743.285 23/01/15,11:54:44,13,10,1, 11.9,1,1, -2.511, 10537.308, 320.373, 52743.255 23/01/15,11:54:44,14,10,1, 11.9,1,1, -2.511, 10537.312, 320.422, 52743.274 23/01/15,11:54:44,15,10,1, 11.9,1,1, -2.511, 10537.333, 320.328, 52743.259 23/01/15,11:54:44,16,10,1, 11.9,1,1, -2.511, 10537.330, 320.346, 52743.299 23/01/15,11:54:44,17,10,1, 11.9,1,1, -2.511, 10537.335, 320.358, 52743.273 23/01/15,11:54:44,18,10,1, 11.9,1,1, -2.511, 10537.369, 320.313, 52743.229 23/01/15,11:54:44,19,10,1, 11.9,1,1, -2.511, 10537.380, 320.307, 52743.260 23/01/15,11:54:45,00,10,1, 11.8,1,1, -2.511, 10537.374, 320.307, 52743.260 23/01/15,11:54:45,01,10,1, 11.8,1,1, -2.511, 10537.410, 320.272, 52743.205 23/01/15,11:54:45,02,10,1, 11.8,1,1, -2.511, 10537.411, 320.300, 52743.244 23/01/15,11:54:45,03,10,1, 11.8,1,1, -2.511, 10537.429, 320.275, 52743.226 23/01/15,11:54:45,04,10,1, 11.8,1,1, -2.511, 10537.422, 320.269, 52743.229 23/01/15,11:54:45,05,10,1, 11.8,1,1, -2.511, 10537.438, 320.256, 52743.186 23/01/15,11:54:45,06,10,1, 11.8,1,1, -2.511, 10537.476, 320.236, 52743.200 23/01/15,11:54:45,07,10,1, 11.8,1,1, -2.511, 10537.466, 320.244, 52743.195 23/01/15,11:54:45,08,10,1, 11.8,1,1, -2.511, 10537.484, 320.209, 52743.196 23/01/15,11:54:45,09,10,1, 11.8,1,1, -2.511, 10537.485, 320.210, 52743.148 23/01/15,11:54:45,10,10,1, 11.8,1,1, -2.511, 10537.518, 320.189, 52743.194 23/01/15,11:54:45,11,10,1, 11.8,1,1, -2.511, 10537.528, 320.170, 52743.161 23/01/15,11:54:45,12,10,1, 11.8,1,1, -2.511, 10537.531, 320.183, 52743.136 23/01/15,11:54:45,13,10,1, 11.8,1,1, -2.511, 10537.570, 320.147, 52743.148 23/01/15,11:54:45,14,10,1, 11.8,1,1, -2.511, 10537.572, 320.168, 52743.117 23/01/15,11:54:45,15,10,1, 11.8,1,1, -2.511, 10537.578, 320.140, 52743.138 23/01/15,11:54:45,16,10,1, 11.8,1,1, -2.511, 10537.602, 320.116, 52743.101 23/01/15,11:54:45,17,10,1, 11.8,1,1, -2.511, 10537.596, 320.130, 52743.111 23/01/15,11:54:45,18,10,1, 11.8,1,1, -2.511, 10537.635, 320.108, 52743.085 23/01/15,11:54:45,19,10,1, 11.8,1,1, -2.511, 10537.650, 320.118, 52743.073 23/01/15,11:54:46,00,10,1, 11.9,1,1, -2.510, 10537.649, 320.118, 52743.073 23/01/15,11:54:46,01,10,1, 11.9,1,1, -2.510, 10537.647, 320.077, 52743.093 23/01/15,11:54:46,02,10,1, 11.9,1,1, -2.510, 10537.699, 320.041, 52742.927 23/01/15,11:54:46,03,10,1, 11.9,1,1, -2.510, 10537.689, 320.044, 52743.028 23/01/15,11:54:46,04,10,1, 11.9,1,1, -2.510, 10537.717, 320.039, 52743.059 23/01/15,11:54:46,05,10,1, 11.9,1,1, -2.510, 10537.711, 320.045, 52743.031 23/01/15,11:54:46,06,10,1, 11.9,1,1, -2.510, 10537.756, 320.014, 52743.031 23/01/15,11:54:46,07,10,1, 11.9,1,1, -2.510, 10537.747, 320.001, 52743.065 23/01/15,11:54:46,08,10,1, 11.9,1,1, -2.510, 10537.743, 319.995, 52743.062 23/01/15,11:54:46,09,10,1, 11.9,1,1, -2.510, 10537.751, 319.989, 52743.034 23/01/15,11:54:46,10,10,1, 11.9,1,1, -2.510, 10537.809, 319.966, 52743.010 23/01/15,11:54:46,11,10,1, 11.9,1,1, -2.510, 10537.803, 319.971, 52743.002 23/01/15,11:54:46,12,10,1, 11.9,1,1, -2.510, 10537.800, 319.961, 52742.980 23/01/15,11:54:46,13,10,1, 11.9,1,1, -2.510, 10537.818, 319.921, 52743.006 23/01/15,11:54:46,14,10,1, 11.9,1,1, -2.510, 10537.808, 319.918, 52742.944 23/01/15,11:54:46,15,10,1, 11.9,1,1, -2.510, 10537.854, 319.904, 52742.953 23/01/15,11:54:46,16,10,1, 11.9,1,1, -2.510, 10537.864, 319.906, 52742.941 23/01/15,11:54:46,17,10,1, 11.9,1,1, -2.510, 10537.900, 319.892, 52742.922 23/01/15,11:54:46,18,10,1, 11.9,1,1, -2.510, 10537.898, 319.867, 52742.934 23/01/15,11:54:46,19,10,1, 11.9,1,1, -2.510, 10537.912, 319.900, 52742.941 23/01/15,11:54:47,00,10,1, 11.9,1,1, -2.511, 10537.908, 319.900, 52742.941 23/01/15,11:54:47,01,10,1, 11.9,1,1, -2.511, 10537.919, 319.856, 52742.919 23/01/15,11:54:47,02,10,1, 11.9,1,1, -2.511, 10537.924, 319.823, 52742.889 23/01/15,11:54:47,03,10,1, 11.9,1,1, -2.511, 10537.949, 319.829, 52742.862 23/01/15,11:54:47,04,10,1, 11.9,1,1, -2.511, 10537.984, 319.814, 52742.865 23/01/15,11:54:47,05,10,1, 11.9,1,1, -2.511, 10537.993, 319.814, 52742.859 23/01/15,11:54:47,06,10,1, 11.9,1,1, -2.511, 10538.008, 319.799, 52742.838 23/01/15,11:54:47,07,10,1, 11.9,1,1, -2.511, 10538.009, 319.802, 52742.850 23/01/15,11:54:47,08,10,1, 11.9,1,1, -2.511, 10538.037, 319.803, 52742.843 23/01/15,11:54:47,09,10,1, 11.9,1,1, -2.511, 10538.031, 319.764, 52742.809 23/01/15,11:54:47,10,10,1, 11.9,1,1, -2.511, 10538.068, 319.778, 52742.821 23/01/15,11:54:47,11,10,1, 11.9,1,1, -2.511, 10538.064, 319.752, 52742.797 23/01/15,11:54:47,12,10,1, 11.9,1,1, -2.511, 10538.078, 319.732, 52742.808 23/01/15,11:54:47,13,10,1, 11.9,1,1, -2.511, 10538.110, 319.751, 52742.826 23/01/15,11:54:47,14,10,1, 11.9,1,1, -2.511, 10538.105, 319.761, 52742.792 23/01/15,11:54:47,15,10,1, 11.9,1,1, -2.511, 10538.131, 319.720, 52742.820 23/01/15,11:54:47,16,10,1, 11.9,1,1, -2.511, 10538.152, 319.718, 52742.793 23/01/15,11:54:47,17,10,1, 11.9,1,1, -2.511, 10538.159, 319.713, 52742.763 23/01/15,11:54:47,18,10,1, 11.9,1,1, -2.511, 10538.158, 319.689, 52742.763 23/01/15,11:54:47,19,10,1, 11.9,1,1, -2.511, 10538.187, 319.711, 52742.766 23/01/15,11:54:48,00,10,1, 11.8,1,1, -2.512, 10538.183, 319.711, 52742.766 23/01/15,11:54:48,01,10,1, 11.8,1,1, -2.512, 10538.193, 319.651, 52742.734 23/01/15,11:54:48,02,10,1, 11.8,1,1, -2.512, 10538.215, 319.669, 52742.747 23/01/15,11:54:48,03,10,1, 11.8,1,1, -2.512, 10538.223, 319.648, 52742.707 23/01/15,11:54:48,04,10,1, 11.8,1,1, -2.512, 10538.223, 319.643, 52742.690 23/01/15,11:54:48,05,10,1, 11.8,1,1, -2.512, 10538.263, 319.629, 52742.739 23/01/15,11:54:48,06,10,1, 11.8,1,1, -2.512, 10538.279, 319.614, 52742.659 23/01/15,11:54:48,07,10,1, 11.8,1,1, -2.512, 10538.279, 319.616, 52742.687 23/01/15,11:54:48,08,10,1, 11.8,1,1, -2.512, 10538.307, 319.628, 52742.429 23/01/15,11:54:48,09,10,1, 11.8,1,1, -2.512, 10538.287, 319.622, 52742.604 23/01/15,11:54:48,10,10,1, 11.8,1,1, -2.512, 10538.287, 319.589, 52742.648 23/01/15,11:54:48,11,10,1, 11.8,1,1, -2.512, 10538.328, 319.603, 52742.656 23/01/15,11:54:48,12,10,1, 11.8,1,1, -2.512, 10538.324, 319.600, 52742.596 23/01/15,11:54:48,13,10,1, 11.8,1,1, -2.512, 10538.367, 319.579, 52742.618 23/01/15,11:54:48,14,10,1, 11.8,1,1, -2.512, 10538.371, 319.549, 52742.587 23/01/15,11:54:48,15,10,1, 11.8,1,1, -2.512, 10538.387, 319.561, 52742.606 23/01/15,11:54:48,16,10,1, 11.8,1,1, -2.512, 10538.398, 319.560, 52742.624 23/01/15,11:54:48,17,10,1, 11.8,1,1, -2.512, 10538.416, 319.566, 52742.599 23/01/15,11:54:48,18,10,1, 11.8,1,1, -2.512, 10538.403, 319.547, 52742.546 23/01/15,11:54:48,19,10,1, 11.8,1,1, -2.512, 10538.439, 319.553, 52742.560 23/01/15,11:54:49,00,10,1, 11.9,1,1, -2.512, 10538.434, 319.553, 52742.560 23/01/15,11:54:49,01,10,1, 11.9,1,1, -2.512, 10538.489, 319.534, 52742.546 23/01/15,11:54:49,02,10,1, 11.9,1,1, -2.512, 10538.475, 319.523, 52742.559 23/01/15,11:54:49,03,10,1, 11.9,1,1, -2.512, 10538.497, 319.536, 52742.565 23/01/15,11:54:49,04,10,1, 11.9,1,1, -2.512, 10538.511, 319.503, 52742.576 23/01/15,11:54:49,05,10,1, 11.9,1,1, -2.512, 10538.521, 319.525, 52742.569 23/01/15,11:54:49,06,10,1, 11.9,1,1, -2.512, 10538.536, 319.521, 52742.552 23/01/15,11:54:49,07,10,1, 11.9,1,1, -2.512, 10538.537, 319.513, 52742.548 23/01/15,11:54:49,08,10,1, 11.9,1,1, -2.512, 10538.545, 319.481, 52742.545 23/01/15,11:54:49,09,10,1, 11.9,1,1, -2.512, 10538.572, 319.516, 52742.551 23/01/15,11:54:49,10,10,1, 11.9,1,1, -2.512, 10538.572, 319.477, 52742.532 23/01/15,11:54:49,11,10,1, 11.9,1,1, -2.512, 10538.577, 319.498, 52742.541 23/01/15,11:54:49,12,10,1, 11.9,1,1, -2.512, 10538.604, 319.466, 52742.504 23/01/15,11:54:49,13,10,1, 11.9,1,1, -2.512, 10538.613, 319.459, 52742.550 23/01/15,11:54:49,14,10,1, 11.9,1,1, -2.512, 10538.610, 319.462, 52742.492 23/01/15,11:54:49,15,10,1, 11.9,1,1, -2.512, 10538.618, 319.427, 52742.508 23/01/15,11:54:49,16,10,1, 11.9,1,1, -2.512, 10538.666, 319.415, 52742.457 23/01/15,11:54:49,17,10,1, 11.9,1,1, -2.512, 10538.646, 319.422, 52742.449 23/01/15,11:54:49,18,10,1, 11.9,1,1, -2.512, 10538.674, 319.415, 52742.462 23/01/15,11:54:49,19,10,1, 11.9,1,1, -2.512, 10538.685, 319.427, 52742.445 23/01/15,11:54:50,00,10,1, 11.9,1,1, -2.513, 10538.684, 319.427, 52742.445 23/01/15,11:54:50,01,10,1, 11.9,1,1, -2.513, 10538.703, 319.390, 52742.417 23/01/15,11:54:50,02,10,1, 11.9,1,1, -2.513, 10538.723, 319.386, 52742.446 23/01/15,11:54:50,03,10,1, 11.9,1,1, -2.513, 10538.737, 319.408, 52742.428 23/01/15,11:54:50,04,10,1, 11.9,1,1, -2.513, 10538.755, 319.396, 52742.408 23/01/15,11:54:50,05,10,1, 11.9,1,1, -2.513, 10538.755, 319.367, 52742.408 23/01/15,11:54:50,06,10,1, 11.9,1,1, -2.513, 10538.807, 319.400, 52742.413 23/01/15,11:54:50,07,10,1, 11.9,1,1, -2.513, 10538.803, 319.390, 52742.404 23/01/15,11:54:50,08,10,1, 11.9,1,1, -2.513, 10538.828, 319.360, 52742.373 23/01/15,11:54:50,09,10,1, 11.9,1,1, -2.513, 10538.824, 319.344, 52742.395 23/01/15,11:54:50,10,10,1, 11.9,1,1, -2.513, 10538.850, 319.366, 52742.372 23/01/15,11:54:50,11,10,1, 11.9,1,1, -2.513, 10538.846, 319.357, 52742.357 23/01/15,11:54:50,12,10,1, 11.9,1,1, -2.513, 10538.857, 319.341, 52742.371 23/01/15,11:54:50,13,10,1, 11.9,1,1, -2.513, 10538.872, 319.350, 52742.566 23/01/15,11:54:50,14,10,1, 11.9,1,1, -2.513, 10538.897, 319.349, 52742.282 23/01/15,11:54:50,15,10,1, 11.9,1,1, -2.513, 10538.877, 319.312, 52742.339 23/01/15,11:54:50,16,10,1, 11.9,1,1, -2.513, 10538.915, 319.324, 52742.338 23/01/15,11:54:50,17,10,1, 11.9,1,1, -2.513, 10538.934, 319.316, 52742.352 23/01/15,11:54:50,18,10,1, 11.9,1,1, -2.513, 10538.951, 319.296, 52742.310 23/01/15,11:54:50,19,10,1, 11.9,1,1, -2.513, 10538.960, 319.307, 52742.344 23/01/15,11:54:51,00,10,1, 11.8,1,1, -2.512, 10538.960, 319.307, 52742.344 23/01/15,11:54:51,01,10,1, 11.8,1,1, -2.512, 10538.987, 319.280, 52742.317 23/01/15,11:54:51,02,10,1, 11.8,1,1, -2.512, 10538.993, 319.301, 52742.294 23/01/15,11:54:51,03,10,1, 11.8,1,1, -2.512, 10539.001, 319.274, 52742.301 23/01/15,11:54:51,04,10,1, 11.8,1,1, -2.512, 10539.028, 319.278, 52742.281 23/01/15,11:54:51,05,10,1, 11.8,1,1, -2.512, 10539.043, 319.266, 52742.290 23/01/15,11:54:51,06,10,1, 11.8,1,1, -2.512, 10539.055, 319.254, 52742.259 23/01/15,11:54:51,07,10,1, 11.8,1,1, -2.512, 10539.061, 319.250, 52742.283 23/01/15,11:54:51,08,10,1, 11.8,1,1, -2.512, 10539.083, 319.256, 52742.264 23/01/15,11:54:51,09,10,1, 11.8,1,1, -2.512, 10539.075, 319.255, 52742.268 23/01/15,11:54:51,10,10,1, 11.8,1,1, -2.512, 10539.091, 319.241, 52742.231 23/01/15,11:54:51,11,10,1, 11.8,1,1, -2.512, 10539.108, 319.217, 52742.266 23/01/15,11:54:51,12,10,1, 11.8,1,1, -2.512, 10539.123, 319.225, 52742.249 23/01/15,11:54:51,13,10,1, 11.8,1,1, -2.512, 10539.130, 319.226, 52742.244 23/01/15,11:54:51,14,10,1, 11.8,1,1, -2.512, 10539.131, 319.207, 52742.215 23/01/15,11:54:51,15,10,1, 11.8,1,1, -2.512, 10539.129, 319.230, 52742.215 23/01/15,11:54:51,16,10,1, 11.8,1,1, -2.512, 10539.169, 319.221, 52742.199 23/01/15,11:54:51,17,10,1, 11.8,1,1, -2.512, 10539.176, 319.206, 52742.178 23/01/15,11:54:51,18,10,1, 11.8,1,1, -2.512, 10539.168, 319.203, 52742.202 23/01/15,11:54:51,19,10,1, 11.8,1,1, -2.512, 10539.207, 319.186, 52742.175 23/01/15,11:54:52,00,10,1, 12.0,1,1, -2.512, 10539.201, 319.186, 52742.175 23/01/15,11:54:52,01,10,1, 12.0,1,1, -2.512, 10539.201, 319.192, 52742.146 23/01/15,11:54:52,02,10,1, 12.0,1,1, -2.512, 10539.238, 319.192, 52742.157 23/01/15,11:54:52,03,10,1, 12.0,1,1, -2.512, 10539.247, 319.153, 52742.127 23/01/15,11:54:52,04,10,1, 12.0,1,1, -2.512, 10539.262, 319.147, 52742.163 23/01/15,11:54:52,05,10,1, 12.0,1,1, -2.512, 10539.288, 319.187, 52742.147 23/01/15,11:54:52,06,10,1, 12.0,1,1, -2.512, 10539.265, 319.147, 52742.124 23/01/15,11:54:52,07,10,1, 12.0,1,1, -2.512, 10539.297, 319.155, 52742.132 23/01/15,11:54:52,08,10,1, 12.0,1,1, -2.512, 10539.316, 319.130, 52742.159 23/01/15,11:54:52,09,10,1, 12.0,1,1, -2.512, 10539.314, 319.136, 52742.103 23/01/15,11:54:52,10,10,1, 12.0,1,1, -2.512, 10539.306, 319.149, 52742.117 23/01/15,11:54:52,11,10,1, 12.0,1,1, -2.512, 10539.374, 319.137, 52742.122 23/01/15,11:54:52,12,10,1, 12.0,1,1, -2.512, 10539.352, 319.130, 52742.096 23/01/15,11:54:52,13,10,1, 12.0,1,1, -2.512, 10539.351, 319.106, 52742.080 23/01/15,11:54:52,14,10,1, 12.0,1,1, -2.512, 10539.372, 319.128, 52742.053 23/01/15,11:54:52,15,10,1, 12.0,1,1, -2.512, 10539.387, 319.121, 52742.074 23/01/15,11:54:52,16,10,1, 12.0,1,1, -2.512, 10539.383, 319.090, 52742.070 23/01/15,11:54:52,17,10,1, 12.0,1,1, -2.512, 10539.404, 319.079, 52742.050 23/01/15,11:54:52,18,10,1, 12.0,1,1, -2.512, 10539.431, 319.098, 52742.037 23/01/15,11:54:52,19,10,1, 12.0,1,1, -2.512, 10539.451, 319.099, 52742.053 23/01/15,11:54:53,00,10,1, 11.8,1,1, -2.513, 10539.443, 319.099, 52742.053 23/01/15,11:54:53,01,10,1, 11.8,1,1, -2.513, 10539.466, 319.096, 52742.026 23/01/15,11:54:53,02,10,1, 11.8,1,1, -2.513, 10539.485, 319.088, 52742.033 23/01/15,11:54:53,03,10,1, 11.8,1,1, -2.513, 10539.496, 319.102, 52742.017 23/01/15,11:54:53,04,10,1, 11.8,1,1, -2.513, 10539.496, 319.056, 52742.028 23/01/15,11:54:53,05,10,1, 11.8,1,1, -2.513, 10539.514, 319.060, 52742.010 23/01/15,11:54:53,06,10,1, 11.8,1,1, -2.513, 10539.528, 319.061, 52742.008 23/01/15,11:54:53,07,10,1, 11.8,1,1, -2.513, 10539.522, 319.084, 52741.992 23/01/15,11:54:53,08,10,1, 11.8,1,1, -2.513, 10539.542, 319.045, 52741.987 23/01/15,11:54:53,09,10,1, 11.8,1,1, -2.513, 10539.562, 319.059, 52741.976 23/01/15,11:54:53,10,10,1, 11.8,1,1, -2.513, 10539.588, 319.073, 52741.980 23/01/15,11:54:53,11,10,1, 11.8,1,1, -2.513, 10539.587, 319.048, 52741.939 23/01/15,11:54:53,12,10,1, 11.8,1,1, -2.513, 10539.600, 319.048, 52741.978 23/01/15,11:54:53,13,10,1, 11.8,1,1, -2.513, 10539.621, 319.042, 52742.006 23/01/15,11:54:53,14,10,1, 11.8,1,1, -2.513, 10539.613, 319.037, 52741.974 23/01/15,11:54:53,15,10,1, 11.8,1,1, -2.513, 10539.612, 319.035, 52741.965 23/01/15,11:54:53,16,10,1, 11.8,1,1, -2.513, 10539.629, 319.023, 52741.965 23/01/15,11:54:53,17,10,1, 11.8,1,1, -2.513, 10539.669, 319.016, 52741.955 23/01/15,11:54:53,18,10,1, 11.8,1,1, -2.513, 10539.658, 319.006, 52741.945 23/01/15,11:54:53,19,10,1, 11.8,1,1, -2.513, 10539.655, 319.014, 52741.926 23/01/15,11:54:54,00,10,1, 11.9,1,1, -2.514, 10539.652, 319.014, 52741.926 23/01/15,11:54:54,01,10,1, 11.9,1,1, -2.514, 10539.701, 319.003, 52741.927 23/01/15,11:54:54,02,10,1, 11.9,1,1, -2.514, 10539.713, 319.014, 52741.940 23/01/15,11:54:54,03,10,1, 11.9,1,1, -2.514, 10539.724, 319.020, 52741.938 23/01/15,11:54:54,04,10,1, 11.9,1,1, -2.514, 10539.734, 319.012, 52741.924 23/01/15,11:54:54,05,10,1, 11.9,1,1, -2.514, 10539.767, 318.989, 52741.873 23/01/15,11:54:54,06,10,1, 11.9,1,1, -2.514, 10539.742, 318.986, 52741.852 23/01/15,11:54:54,07,10,1, 11.9,1,1, -2.514, 10539.758, 318.973, 52741.896 23/01/15,11:54:54,08,10,1, 11.9,1,1, -2.514, 10539.798, 318.989, 52741.861 23/01/15,11:54:54,09,10,1, 11.9,1,1, -2.514, 10539.810, 319.001, 52741.857 23/01/15,11:54:54,10,10,1, 11.9,1,1, -2.514, 10539.804, 319.012, 52741.872 23/01/15,11:54:54,11,10,1, 11.9,1,1, -2.514, 10539.837, 319.003, 52741.884 23/01/15,11:54:54,12,10,1, 11.9,1,1, -2.514, 10539.841, 319.005, 52741.862 23/01/15,11:54:54,13,10,1, 11.9,1,1, -2.514, 10539.870, 318.999, 52741.851 23/01/15,11:54:54,14,10,1, 11.9,1,1, -2.514, 10539.860, 318.969, 52741.829 23/01/15,11:54:54,15,10,1, 11.9,1,1, -2.514, 10539.877, 318.999, 52741.964 23/01/15,11:54:54,16,10,1, 11.9,1,1, -2.514, 10539.922, 318.970, 52741.777 23/01/15,11:54:54,17,10,1, 11.9,1,1, -2.514, 10539.910, 318.980, 52741.980 23/01/15,11:54:54,18,10,1, 11.9,1,1, -2.514, 10539.933, 318.992, 52741.858 23/01/15,11:54:54,19,10,1, 11.9,1,1, -2.514, 10539.953, 318.980, 52741.802 23/01/15,11:54:55,00,10,1, 11.9,1,1, -2.513, 10539.953, 318.980, 52741.802 23/01/15,11:54:55,01,10,1, 11.9,1,1, -2.513, 10539.969, 318.960, 52741.784 23/01/15,11:54:55,02,10,1, 11.9,1,1, -2.513, 10539.963, 318.977, 52741.785 23/01/15,11:54:55,03,10,1, 11.9,1,1, -2.513, 10540.002, 318.976, 52741.790 23/01/15,11:54:55,04,10,1, 11.9,1,1, -2.513, 10540.015, 318.958, 52741.788 23/01/15,11:54:55,05,10,1, 11.9,1,1, -2.513, 10540.013, 318.966, 52741.760 23/01/15,11:54:55,06,10,1, 11.9,1,1, -2.513, 10540.035, 318.962, 52741.768 23/01/15,11:54:55,07,10,1, 11.9,1,1, -2.513, 10540.047, 318.956, 52741.756 23/01/15,11:54:55,08,10,1, 11.9,1,1, -2.513, 10540.064, 318.962, 52741.733 23/01/15,11:54:55,09,10,1, 11.9,1,1, -2.513, 10540.080, 318.945, 52741.746 23/01/15,11:54:55,10,10,1, 11.9,1,1, -2.513, 10540.067, 318.968, 52741.724 23/01/15,11:54:55,11,10,1, 11.9,1,1, -2.513, 10540.093, 318.961, 52741.714 23/01/15,11:54:55,12,10,1, 11.9,1,1, -2.513, 10540.124, 318.944, 52741.473 23/01/15,11:54:55,13,10,1, 11.9,1,1, -2.513, 10540.119, 318.941, 52741.692 23/01/15,11:54:55,14,10,1, 11.9,1,1, -2.513, 10540.131, 318.946, 52741.693 23/01/15,11:54:55,15,10,1, 11.9,1,1, -2.513, 10540.117, 318.945, 52741.694 23/01/15,11:54:55,16,10,1, 11.9,1,1, -2.513, 10540.162, 318.951, 52741.704 23/01/15,11:54:55,17,10,1, 11.9,1,1, -2.513, 10540.196, 318.935, 52741.733 23/01/15,11:54:55,18,10,1, 11.9,1,1, -2.513, 10540.191, 318.933, 52741.666 23/01/15,11:54:55,19,10,1, 11.9,1,1, -2.513, 10540.220, 318.941, 52741.690 23/01/15,11:54:56,00,10,1, 11.9,1,1, -2.512, 10540.220, 318.941, 52741.690 23/01/15,11:54:56,01,10,1, 11.9,1,1, -2.512, 10540.276, 318.939, 52741.693 23/01/15,11:54:56,02,10,1, 11.9,1,1, -2.512, 10540.295, 318.920, 52741.487 23/01/15,11:54:56,03,10,1, 11.9,1,1, -2.512, 10540.303, 318.935, 52741.605 23/01/15,11:54:56,04,10,1, 11.9,1,1, -2.512, 10540.333, 318.905, 52741.630 23/01/15,11:54:56,05,10,1, 11.9,1,1, -2.512, 10540.314, 318.900, 52741.641 23/01/15,11:54:56,06,10,1, 11.9,1,1, -2.512, 10540.328, 318.921, 52741.669 23/01/15,11:54:56,07,10,1, 11.9,1,1, -2.512, 10540.335, 318.924, 52741.651 23/01/15,11:54:56,08,10,1, 11.9,1,1, -2.512, 10540.349, 318.899, 52741.637 23/01/15,11:54:56,09,10,1, 11.9,1,1, -2.512, 10540.364, 318.908, 52741.612 23/01/15,11:54:56,10,10,1, 11.9,1,1, -2.512, 10540.387, 318.920, 52741.617 23/01/15,11:54:56,11,10,1, 11.9,1,1, -2.512, 10540.389, 318.897, 52741.607 23/01/15,11:54:56,12,10,1, 11.9,1,1, -2.512, 10540.374, 318.894, 52741.791 23/01/15,11:54:56,13,10,1, 11.9,1,1, -2.512, 10540.434, 318.889, 52741.616 23/01/15,11:54:56,14,10,1, 11.9,1,1, -2.512, 10540.468, 318.902, 52741.430 23/01/15,11:54:56,15,10,1, 11.9,1,1, -2.512, 10540.456, 318.865, 52741.476 23/01/15,11:54:56,16,10,1, 11.9,1,1, -2.512, 10540.491, 318.867, 52741.565 23/01/15,11:54:56,17,10,1, 11.9,1,1, -2.512, 10540.494, 318.883, 52741.569 23/01/15,11:54:56,18,10,1, 11.9,1,1, -2.512, 10540.516, 318.878, 52741.540 23/01/15,11:54:56,19,10,1, 11.9,1,1, -2.512, 10540.502, 318.843, 52741.547 23/01/15,11:54:57,00,10,1, 11.9,1,1, -2.513, 10540.495, 318.843, 52741.547 23/01/15,11:54:57,01,10,1, 11.9,1,1, -2.513, 10540.537, 318.849, 52741.546 23/01/15,11:54:57,02,10,1, 11.9,1,1, -2.513, 10540.569, 318.876, 52741.634 23/01/15,11:54:57,03,10,1, 11.9,1,1, -2.513, 10540.556, 318.859, 52741.576 23/01/15,11:54:57,04,10,1, 11.9,1,1, -2.513, 10540.582, 318.872, 52741.620 23/01/15,11:54:57,05,10,1, 11.9,1,1, -2.513, 10540.613, 318.870, 52741.596 23/01/15,11:54:57,06,10,1, 11.9,1,1, -2.513, 10540.629, 318.868, 52741.599 23/01/15,11:54:57,07,10,1, 11.9,1,1, -2.513, 10540.602, 318.862, 52741.557 23/01/15,11:54:57,08,10,1, 11.9,1,1, -2.513, 10540.662, 318.859, 52741.590 23/01/15,11:54:57,09,10,1, 11.9,1,1, -2.513, 10540.630, 318.863, 52741.423 23/01/15,11:54:57,10,10,1, 11.9,1,1, -2.513, 10540.648, 318.868, 52741.540 23/01/15,11:54:57,11,10,1, 11.9,1,1, -2.513, 10540.683, 318.861, 52741.581 23/01/15,11:54:57,12,10,1, 11.9,1,1, -2.513, 10540.679, 318.875, 52741.505 23/01/15,11:54:57,13,10,1, 11.9,1,1, -2.513, 10540.723, 318.855, 52741.378 23/01/15,11:54:57,14,10,1, 11.9,1,1, -2.513, 10540.742, 318.827, 52741.464 23/01/15,11:54:57,15,10,1, 11.9,1,1, -2.513, 10540.713, 318.849, 52741.469 23/01/15,11:54:57,16,10,1, 11.9,1,1, -2.513, 10540.750, 318.840, 52741.472 23/01/15,11:54:57,17,10,1, 11.9,1,1, -2.513, 10540.740, 318.846, 52741.465 23/01/15,11:54:57,18,10,1, 11.9,1,1, -2.513, 10540.760, 318.850, 52741.496 23/01/15,11:54:57,19,10,1, 11.9,1,1, -2.513, 10540.751, 318.841, 52741.486 23/01/15,11:54:58,00,10,1, 11.9,1,1, -2.513, 10540.745, 318.841, 52741.486 23/01/15,11:54:58,01,10,1, 11.9,1,1, -2.513, 10540.791, 318.823, 52741.491 23/01/15,11:54:58,02,10,1, 11.9,1,1, -2.513, 10540.808, 318.814, 52741.463 23/01/15,11:54:58,03,10,1, 11.9,1,1, -2.513, 10540.820, 318.812, 52741.470 23/01/15,11:54:58,04,10,1, 11.9,1,1, -2.513, 10540.852, 318.831, 52741.431 23/01/15,11:54:58,05,10,1, 11.9,1,1, -2.513, 10540.863, 318.835, 52741.421 23/01/15,11:54:58,06,10,1, 11.9,1,1, -2.513, 10540.896, 318.831, 52741.419 23/01/15,11:54:58,07,10,1, 11.9,1,1, -2.513, 10540.890, 318.799, 52741.405 23/01/15,11:54:58,08,10,1, 11.9,1,1, -2.513, 10540.928, 318.808, 52741.415 23/01/15,11:54:58,09,10,1, 11.9,1,1, -2.513, 10540.936, 318.804, 52741.419 23/01/15,11:54:58,10,10,1, 11.9,1,1, -2.513, 10540.902, 318.826, 52741.500 23/01/15,11:54:58,11,10,1, 11.9,1,1, -2.513, 10540.954, 318.815, 52741.303 23/01/15,11:54:58,12,10,1, 11.9,1,1, -2.513, 10540.958, 318.800, 52741.351 23/01/15,11:54:58,13,10,1, 11.9,1,1, -2.513, 10540.989, 318.794, 52741.345 23/01/15,11:54:58,14,10,1, 11.9,1,1, -2.513, 10541.028, 318.806, 52741.346 23/01/15,11:54:58,15,10,1, 11.9,1,1, -2.513, 10541.020, 318.803, 52741.381 23/01/15,11:54:58,16,10,1, 11.9,1,1, -2.513, 10541.023, 318.813, 52741.365 23/01/15,11:54:58,17,10,1, 11.9,1,1, -2.513, 10541.038, 318.803, 52741.347 23/01/15,11:54:58,18,10,1, 11.9,1,1, -2.513, 10541.049, 318.794, 52741.333 23/01/15,11:54:58,19,10,1, 11.9,1,1, -2.513, 10541.069, 318.795, 52741.302 23/01/15,11:54:59,00,10,1, 11.8,1,1, -2.509, 10541.062, 318.795, 52741.302 23/01/15,11:54:59,01,10,1, 11.8,1,1, -2.509, 10541.082, 318.780, 52741.339 23/01/15,11:54:59,02,10,1, 11.8,1,1, -2.509, 10541.086, 318.796, 52741.354 23/01/15,11:54:59,03,10,1, 11.8,1,1, -2.509, 10541.098, 318.774, 52741.299 23/01/15,11:54:59,04,10,1, 11.8,1,1, -2.509, 10541.139, 318.790, 52741.275 23/01/15,11:54:59,05,10,1, 11.8,1,1, -2.509, 10541.151, 318.782, 52741.281 23/01/15,11:54:59,06,10,1, 11.8,1,1, -2.509, 10541.148, 318.809, 52741.297 23/01/15,11:54:59,07,10,1, 11.8,1,1, -2.509, 10541.162, 318.788, 52741.257 23/01/15,11:54:59,08,10,1, 11.8,1,1, -2.509, 10541.199, 318.776, 52741.246 23/01/15,11:54:59,09,10,1, 11.8,1,1, -2.509, 10541.218, 318.762, 52741.253 23/01/15,11:54:59,10,10,1, 11.8,1,1, -2.509, 10541.218, 318.764, 52741.250 23/01/15,11:54:59,11,10,1, 11.8,1,1, -2.509, 10541.226, 318.770, 52741.227 23/01/15,11:54:59,12,10,1, 11.8,1,1, -2.509, 10541.266, 318.784, 52741.235 23/01/15,11:54:59,13,10,1, 11.8,1,1, -2.509, 10541.276, 318.747, 52741.248 23/01/15,11:54:59,14,10,1, 11.8,1,1, -2.509, 10541.300, 318.751, 52741.198 23/01/15,11:54:59,15,10,1, 11.8,1,1, -2.509, 10541.272, 318.716, 52741.208 23/01/15,11:54:59,16,10,1, 11.8,1,1, -2.509, 10541.325, 318.754, 52741.231 23/01/15,11:54:59,17,10,1, 11.8,1,1, -2.509, 10541.341, 318.746, 52741.183 23/01/15,11:54:59,18,10,1, 11.8,1,1, -2.509, 10541.325, 318.733, 52741.200 23/01/15,11:54:59,19,10,1, 11.8,1,1, -2.509, 10541.339, 318.753, 52741.172 23/01/15,11:55:00,00,10,1, 11.9,1,1, -2.514, 10541.338, 318.753, 52741.172 23/01/15,11:55:00,01,10,1, 11.9,1,1, -2.514, 10541.380, 318.735, 52741.183 23/01/15,11:55:00,02,10,1, 11.9,1,1, -2.514, 10541.403, 318.705, 52741.079 23/01/15,11:55:00,03,10,1, 11.9,1,1, -2.514, 10541.412, 318.732, 52741.104 23/01/15,11:55:00,04,10,1, 11.9,1,1, -2.514, 10541.440, 318.737, 52741.090 23/01/15,11:55:00,05,10,1, 11.9,1,1, -2.514, 10541.426, 318.710, 52740.898 23/01/15,11:55:00,06,10,1, 11.9,1,1, -2.514, 10541.471, 318.693, 52741.053 23/01/15,11:55:00,07,10,1, 11.9,1,1, -2.514, 10541.476, 318.713, 52741.040 23/01/15,11:55:00,08,10,1, 11.9,1,1, -2.514, 10541.489, 318.690, 52740.991 23/01/15,11:55:00,09,10,1, 11.9,1,1, -2.514, 10541.489, 318.729, 52741.005 23/01/15,11:55:00,10,10,1, 11.9,1,1, -2.514, 10541.517, 318.692, 52740.999 23/01/15,11:55:00,11,10,1, 11.9,1,1, -2.514, 10541.539, 318.704, 52740.986 23/01/15,11:55:00,12,10,1, 11.9,1,1, -2.514, 10541.553, 318.684, 52740.971 23/01/15,11:55:00,13,10,1, 11.9,1,1, -2.514, 10541.531, 318.695, 52740.973 23/01/15,11:55:00,14,10,1, 11.9,1,1, -2.514, 10541.555, 318.715, 52740.967 23/01/15,11:55:00,15,10,1, 11.9,1,1, -2.514, 10541.600, 318.695, 52740.918 23/01/15,11:55:00,16,10,1, 11.9,1,1, -2.514, 10541.594, 318.696, 52740.919 23/01/15,11:55:00,17,10,1, 11.9,1,1, -2.514, 10541.618, 318.687, 52740.940 23/01/15,11:55:00,18,10,1, 11.9,1,1, -2.514, 10541.623, 318.698, 52740.920 23/01/15,11:55:00,19,10,1, 11.9,1,1, -2.514, 10541.623, 318.685, 52740.904 23/01/15,11:55:01,00,10,1, 11.9,1,1, -2.515, 10541.621, 318.685, 52740.904 23/01/15,11:55:01,01,10,1, 11.9,1,1, -2.515, 10541.684, 318.688, 52740.886 23/01/15,11:55:01,02,10,1, 11.9,1,1, -2.515, 10541.662, 318.676, 52740.907 23/01/15,11:55:01,03,10,1, 11.9,1,1, -2.515, 10541.680, 318.682, 52740.864 23/01/15,11:55:01,04,10,1, 11.9,1,1, -2.515, 10541.693, 318.682, 52740.877 23/01/15,11:55:01,05,10,1, 11.9,1,1, -2.515, 10541.706, 318.680, 52740.869 23/01/15,11:55:01,06,10,1, 11.9,1,1, -2.515, 10541.704, 318.690, 52740.878 23/01/15,11:55:01,07,10,1, 11.9,1,1, -2.515, 10541.721, 318.667, 52740.868 23/01/15,11:55:01,08,10,1, 11.9,1,1, -2.515, 10541.756, 318.699, 52740.880 23/01/15,11:55:01,09,10,1, 11.9,1,1, -2.515, 10541.757, 318.678, 52740.851 23/01/15,11:55:01,10,10,1, 11.9,1,1, -2.515, 10541.764, 318.677, 52740.878 23/01/15,11:55:01,11,10,1, 11.9,1,1, -2.515, 10541.779, 318.671, 52740.831 23/01/15,11:55:01,12,10,1, 11.9,1,1, -2.515, 10541.782, 318.653, 52740.809 23/01/15,11:55:01,13,10,1, 11.9,1,1, -2.515, 10541.802, 318.696, 52741.031 23/01/15,11:55:01,14,10,1, 11.9,1,1, -2.515, 10541.829, 318.663, 52740.834 23/01/15,11:55:01,15,10,1, 11.9,1,1, -2.515, 10541.847, 318.644, 52740.807 23/01/15,11:55:01,16,10,1, 11.9,1,1, -2.515, 10541.852, 318.633, 52740.809 23/01/15,11:55:01,17,10,1, 11.9,1,1, -2.515, 10541.861, 318.653, 52740.792 23/01/15,11:55:01,18,10,1, 11.9,1,1, -2.515, 10541.855, 318.676, 52740.767 23/01/15,11:55:01,19,10,1, 11.9,1,1, -2.515, 10541.874, 318.649, 52740.791 23/01/15,11:55:02,00,11,1, 11.9,1,1, -2.514, 10541.872, 318.649, 52740.791 23/01/15,11:55:02,01,11,1, 11.9,1,1, -2.514, 10541.907, 318.669, 52740.753 23/01/15,11:55:02,02,11,1, 11.9,1,1, -2.514, 10541.904, 318.665, 52740.746 23/01/15,11:55:02,03,11,1, 11.9,1,1, -2.514, 10541.922, 318.676, 52740.755 23/01/15,11:55:02,04,11,1, 11.9,1,1, -2.514, 10541.937, 318.670, 52740.720 23/01/15,11:55:02,05,11,1, 11.9,1,1, -2.514, 10541.912, 318.648, 52740.704 23/01/15,11:55:02,06,11,1, 11.9,1,1, -2.514, 10541.958, 318.665, 52740.692 23/01/15,11:55:02,07,11,1, 11.9,1,1, -2.514, 10541.964, 318.642, 52740.681 23/01/15,11:55:02,08,11,1, 11.9,1,1, -2.514, 10541.978, 318.671, 52740.645 23/01/15,11:55:02,09,11,1, 11.9,1,1, -2.514, 10542.025, 318.672, 52740.685 23/01/15,11:55:02,10,11,1, 11.9,1,1, -2.514, 10541.992, 318.663, 52740.645 23/01/15,11:55:02,11,11,1, 11.9,1,1, -2.514, 10542.016, 318.662, 52740.664 23/01/15,11:55:02,12,11,1, 11.9,1,1, -2.514, 10542.025, 318.645, 52740.659 23/01/15,11:55:02,13,11,1, 11.9,1,1, -2.514, 10542.058, 318.657, 52740.706 23/01/15,11:55:02,14,11,1, 11.9,1,1, -2.514, 10542.063, 318.628, 52740.670 23/01/15,11:55:02,15,11,1, 11.9,1,1, -2.514, 10542.083, 318.678, 52740.675 23/01/15,11:55:02,16,11,1, 11.9,1,1, -2.514, 10542.099, 318.689, 52740.644 23/01/15,11:55:02,17,11,1, 11.9,1,1, -2.514, 10542.094, 318.658, 52740.650 23/01/15,11:55:02,18,11,1, 11.9,1,1, -2.514, 10542.116, 318.664, 52740.678 23/01/15,11:55:02,19,11,1, 11.9,1,1, -2.514, 10542.083, 318.682, 52740.622 23/01/15,11:55:03,00,11,1, 11.8,1,1, -2.514, 10542.080, 318.682, 52740.622 23/01/15,11:55:03,01,11,1, 11.8,1,1, -2.514, 10542.144, 318.674, 52740.638 23/01/15,11:55:03,02,11,1, 11.8,1,1, -2.514, 10542.133, 318.670, 52740.612 23/01/15,11:55:03,03,11,1, 11.8,1,1, -2.514, 10542.163, 318.654, 52740.594 23/01/15,11:55:03,04,11,1, 11.8,1,1, -2.514, 10542.156, 318.662, 52740.586 23/01/15,11:55:03,05,11,1, 11.8,1,1, -2.514, 10542.173, 318.663, 52740.594 23/01/15,11:55:03,06,11,1, 11.8,1,1, -2.514, 10542.174, 318.692, 52740.552 23/01/15,11:55:03,07,11,1, 11.8,1,1, -2.514, 10542.180, 318.687, 52740.677 23/01/15,11:55:03,08,11,1, 11.8,1,1, -2.514, 10542.191, 318.668, 52740.508 23/01/15,11:55:03,09,11,1, 11.8,1,1, -2.514, 10542.205, 318.700, 52740.537 23/01/15,11:55:03,10,11,1, 11.8,1,1, -2.514, 10542.228, 318.688, 52740.514 23/01/15,11:55:03,11,11,1, 11.8,1,1, -2.514, 10542.246, 318.706, 52740.578 23/01/15,11:55:03,12,11,1, 11.8,1,1, -2.514, 10542.250, 318.693, 52740.530 23/01/15,11:55:03,13,11,1, 11.8,1,1, -2.514, 10542.268, 318.704, 52740.563 23/01/15,11:55:03,14,11,1, 11.8,1,1, -2.514, 10542.250, 318.722, 52740.572 23/01/15,11:55:03,15,11,1, 11.8,1,1, -2.514, 10542.272, 318.721, 52740.516 23/01/15,11:55:03,16,11,1, 11.8,1,1, -2.514, 10542.291, 318.713, 52740.508 23/01/15,11:55:03,17,11,1, 11.8,1,1, -2.514, 10542.299, 318.720, 52740.493 23/01/15,11:55:03,18,11,1, 11.8,1,1, -2.514, 10542.321, 318.715, 52740.507 23/01/15,11:55:03,19,11,1, 11.8,1,1, -2.514, 10542.342, 318.708, 52740.481 23/01/15,11:55:04,00,11,1, 11.9,1,1, -2.513, 10542.339, 318.708, 52740.481 23/01/15,11:55:04,01,11,1, 11.9,1,1, -2.513, 10542.372, 318.704, 52740.499 23/01/15,11:55:04,02,11,1, 11.9,1,1, -2.513, 10542.371, 318.709, 52740.506 23/01/15,11:55:04,03,11,1, 11.9,1,1, -2.513, 10542.380, 318.692, 52740.460 23/01/15,11:55:04,04,11,1, 11.9,1,1, -2.513, 10542.384, 318.723, 52740.482 23/01/15,11:55:04,05,11,1, 11.9,1,1, -2.513, 10542.426, 318.727, 52740.442 23/01/15,11:55:04,06,11,1, 11.9,1,1, -2.513, 10542.410, 318.728, 52740.460 23/01/15,11:55:04,07,11,1, 11.9,1,1, -2.513, 10542.426, 318.725, 52740.402 23/01/15,11:55:04,08,11,1, 11.9,1,1, -2.513, 10542.448, 318.712, 52740.465 23/01/15,11:55:04,09,11,1, 11.9,1,1, -2.513, 10542.441, 318.720, 52740.442 23/01/15,11:55:04,10,11,1, 11.9,1,1, -2.513, 10542.466, 318.729, 52740.430 23/01/15,11:55:04,11,11,1, 11.9,1,1, -2.513, 10542.464, 318.716, 52740.417 23/01/15,11:55:04,12,11,1, 11.9,1,1, -2.513, 10542.489, 318.707, 52740.415 23/01/15,11:55:04,13,11,1, 11.9,1,1, -2.513, 10542.512, 318.720, 52740.418 23/01/15,11:55:04,14,11,1, 11.9,1,1, -2.513, 10542.512, 318.714, 52740.429 23/01/15,11:55:04,15,11,1, 11.9,1,1, -2.513, 10542.520, 318.704, 52740.445 23/01/15,11:55:04,16,11,1, 11.9,1,1, -2.513, 10542.509, 318.729, 52740.395 23/01/15,11:55:04,17,11,1, 11.9,1,1, -2.513, 10542.535, 318.727, 52740.420 23/01/15,11:55:04,18,11,1, 11.9,1,1, -2.513, 10542.524, 318.726, 52740.292 23/01/15,11:55:04,19,11,1, 11.9,1,1, -2.513, 10542.532, 318.741, 52740.351 23/01/15,11:55:05,00,11,1, 11.8,1,1, -2.511, 10542.531, 318.741, 52740.351 23/01/15,11:55:05,01,11,1, 11.8,1,1, -2.511, 10542.591, 318.719, 52740.355 23/01/15,11:55:05,02,11,1, 11.8,1,1, -2.511, 10542.667, 318.730, 52740.281 23/01/15,11:55:05,03,11,1, 11.8,1,1, -2.511, 10542.603, 318.738, 52740.159 23/01/15,11:55:05,04,11,1, 11.8,1,1, -2.511, 10542.621, 318.755, 52740.418 23/01/15,11:55:05,05,11,1, 11.8,1,1, -2.511, 10542.645, 318.723, 52740.356 23/01/15,11:55:05,06,11,1, 11.8,1,1, -2.511, 10542.638, 318.734, 52740.342 23/01/15,11:55:05,07,11,1, 11.8,1,1, -2.511, 10542.661, 318.717, 52740.311 23/01/15,11:55:05,08,11,1, 11.8,1,1, -2.511, 10542.680, 318.742, 52740.310 23/01/15,11:55:05,09,11,1, 11.8,1,1, -2.511, 10542.695, 318.718, 52740.335 23/01/15,11:55:05,10,11,1, 11.8,1,1, -2.511, 10542.714, 318.736, 52740.290 23/01/15,11:55:05,11,11,1, 11.8,1,1, -2.511, 10542.711, 318.739, 52740.284 23/01/15,11:55:05,12,11,1, 11.8,1,1, -2.511, 10542.717, 318.751, 52740.289 23/01/15,11:55:05,13,11,1, 11.8,1,1, -2.511, 10542.727, 318.723, 52740.308 23/01/15,11:55:05,14,11,1, 11.8,1,1, -2.511, 10542.750, 318.745, 52740.275 23/01/15,11:55:05,15,11,1, 11.8,1,1, -2.511, 10542.752, 318.735, 52740.260 23/01/15,11:55:05,16,11,1, 11.8,1,1, -2.511, 10542.780, 318.745, 52740.266 23/01/15,11:55:05,17,11,1, 11.8,1,1, -2.511, 10542.785, 318.723, 52740.209 23/01/15,11:55:05,18,11,1, 11.8,1,1, -2.511, 10542.803, 318.740, 52740.263 23/01/15,11:55:05,19,11,1, 11.8,1,1, -2.511, 10542.776, 318.750, 52740.381 23/01/15,11:55:06,00,11,1, 11.9,1,1, -2.509, 10542.773, 318.750, 52740.381 23/01/15,11:55:06,01,11,1, 11.9,1,1, -2.509, 10542.829, 318.751, 52740.203 23/01/15,11:55:06,02,11,1, 11.9,1,1, -2.509, 10542.815, 318.735, 52740.193 23/01/15,11:55:06,03,11,1, 11.9,1,1, -2.509, 10542.847, 318.775, 52740.221 23/01/15,11:55:06,04,11,1, 11.9,1,1, -2.509, 10542.869, 318.725, 52740.184 23/01/15,11:55:06,05,11,1, 11.9,1,1, -2.509, 10542.846, 318.709, 52740.154 23/01/15,11:55:06,06,11,1, 11.9,1,1, -2.509, 10542.874, 318.711, 52740.144 23/01/15,11:55:06,07,11,1, 11.9,1,1, -2.509, 10542.888, 318.729, 52740.149 23/01/15,11:55:06,08,11,1, 11.9,1,1, -2.509, 10542.900, 318.736, 52740.139 23/01/15,11:55:06,09,11,1, 11.9,1,1, -2.509, 10542.902, 318.743, 52740.116 23/01/15,11:55:06,10,11,1, 11.9,1,1, -2.509, 10542.908, 318.734, 52740.111 23/01/15,11:55:06,11,11,1, 11.9,1,1, -2.509, 10542.916, 318.713, 52740.126 23/01/15,11:55:06,12,11,1, 11.9,1,1, -2.509, 10542.935, 318.733, 52740.104 23/01/15,11:55:06,13,11,1, 11.9,1,1, -2.509, 10542.941, 318.726, 52740.094 23/01/15,11:55:06,14,11,1, 11.9,1,1, -2.509, 10542.965, 318.767, 52740.097 23/01/15,11:55:06,15,11,1, 11.9,1,1, -2.509, 10542.970, 318.752, 52740.087 23/01/15,11:55:06,16,11,1, 11.9,1,1, -2.509, 10542.984, 318.728, 52740.058 23/01/15,11:55:06,17,11,1, 11.9,1,1, -2.509, 10543.006, 318.735, 52740.061 23/01/15,11:55:06,18,11,1, 11.9,1,1, -2.509, 10543.016, 318.719, 52740.075 23/01/15,11:55:06,19,11,1, 11.9,1,1, -2.509, 10543.012, 318.737, 52740.058 23/01/15,11:55:07,00,11,1, 11.9,1,1, -2.512, 10543.007, 318.737, 52740.058 23/01/15,11:55:07,01,11,1, 11.9,1,1, -2.512, 10543.038, 318.711, 52740.018 23/01/15,11:55:07,02,11,1, 11.9,1,1, -2.512, 10543.038, 318.726, 52740.042 23/01/15,11:55:07,03,11,1, 11.9,1,1, -2.512, 10543.063, 318.710, 52740.024 23/01/15,11:55:07,04,11,1, 11.9,1,1, -2.512, 10543.067, 318.708, 52740.030 23/01/15,11:55:07,05,11,1, 11.9,1,1, -2.512, 10543.073, 318.702, 52740.020 23/01/15,11:55:07,06,11,1, 11.9,1,1, -2.512, 10543.109, 318.742, 52740.034 23/01/15,11:55:07,07,11,1, 11.9,1,1, -2.512, 10543.131, 318.746, 52740.036 23/01/15,11:55:07,08,11,1, 11.9,1,1, -2.512, 10543.131, 318.733, 52740.017 23/01/15,11:55:07,09,11,1, 11.9,1,1, -2.512, 10543.143, 318.716, 52740.021 23/01/15,11:55:07,10,11,1, 11.9,1,1, -2.512, 10543.152, 318.717, 52740.004 23/01/15,11:55:07,11,11,1, 11.9,1,1, -2.512, 10543.130, 318.706, 52739.987 23/01/15,11:55:07,12,11,1, 11.9,1,1, -2.512, 10543.172, 318.705, 52739.944 23/01/15,11:55:07,13,11,1, 11.9,1,1, -2.512, 10543.198, 318.720, 52739.970 23/01/15,11:55:07,14,11,1, 11.9,1,1, -2.512, 10543.166, 318.716, 52739.925 23/01/15,11:55:07,15,11,1, 11.9,1,1, -2.512, 10543.183, 318.719, 52739.946 23/01/15,11:55:07,16,11,1, 11.9,1,1, -2.512, 10543.180, 318.738, 52739.902 23/01/15,11:55:07,17,11,1, 11.9,1,1, -2.512, 10543.191, 318.746, 52739.885 23/01/15,11:55:07,18,11,1, 11.9,1,1, -2.512, 10543.212, 318.719, 52739.884 23/01/15,11:55:07,19,11,1, 11.9,1,1, -2.512, 10543.238, 318.715, 52739.926 23/01/15,11:55:08,00,11,1, 11.9,1,1, -2.515, 10543.232, 318.715, 52739.926 23/01/15,11:55:08,01,11,1, 11.9,1,1, -2.515, 10543.239, 318.717, 52739.899 23/01/15,11:55:08,02,11,1, 11.9,1,1, -2.515, 10543.270, 318.706, 52739.856 23/01/15,11:55:08,03,11,1, 11.9,1,1, -2.515, 10543.259, 318.730, 52739.885 23/01/15,11:55:08,04,11,1, 11.9,1,1, -2.515, 10543.282, 318.722, 52739.880 23/01/15,11:55:08,05,11,1, 11.9,1,1, -2.515, 10543.286, 318.721, 52739.844 23/01/15,11:55:08,06,11,1, 11.9,1,1, -2.515, 10543.284, 318.720, 52739.852 23/01/15,11:55:08,07,11,1, 11.9,1,1, -2.515, 10543.309, 318.724, 52739.849 23/01/15,11:55:08,08,11,1, 11.9,1,1, -2.515, 10543.317, 318.710, 52739.822 23/01/15,11:55:08,09,11,1, 11.9,1,1, -2.515, 10543.326, 318.696, 52739.824 23/01/15,11:55:08,10,11,1, 11.9,1,1, -2.515, 10543.330, 318.714, 52739.795 23/01/15,11:55:08,11,11,1, 11.9,1,1, -2.515, 10543.319, 318.689, 52739.779 23/01/15,11:55:08,12,11,1, 11.9,1,1, -2.515, 10543.337, 318.710, 52739.813 23/01/15,11:55:08,13,11,1, 11.9,1,1, -2.515, 10543.349, 318.683, 52739.826 23/01/15,11:55:08,14,11,1, 11.9,1,1, -2.515, 10543.366, 318.691, 52739.808 23/01/15,11:55:08,15,11,1, 11.9,1,1, -2.515, 10543.393, 318.712, 52739.779 23/01/15,11:55:08,16,11,1, 11.9,1,1, -2.515, 10543.403, 318.706, 52739.772 23/01/15,11:55:08,17,11,1, 11.9,1,1, -2.515, 10543.402, 318.705, 52739.762 23/01/15,11:55:08,18,11,1, 11.9,1,1, -2.515, 10543.418, 318.728, 52739.764 23/01/15,11:55:08,19,11,1, 11.9,1,1, -2.515, 10543.418, 318.725, 52739.738 23/01/15,11:55:09,00,11,1, 11.9,1,1, -2.511, 10543.416, 318.725, 52739.738 23/01/15,11:55:09,01,11,1, 11.9,1,1, -2.511, 10543.449, 318.758, 52739.726 23/01/15,11:55:09,02,11,1, 11.9,1,1, -2.511, 10543.452, 318.732, 52739.848 23/01/15,11:55:09,03,11,1, 11.9,1,1, -2.511, 10543.449, 318.759, 52739.740 23/01/15,11:55:09,04,11,1, 11.9,1,1, -2.511, 10543.469, 318.747, 52739.835 23/01/15,11:55:09,05,11,1, 11.9,1,1, -2.511, 10543.458, 318.763, 52739.740 23/01/15,11:55:09,06,11,1, 11.9,1,1, -2.511, 10543.470, 318.768, 52739.751 23/01/15,11:55:09,07,11,1, 11.9,1,1, -2.511, 10543.468, 318.760, 52739.734 23/01/15,11:55:09,08,11,1, 11.9,1,1, -2.511, 10543.476, 318.766, 52739.676 23/01/15,11:55:09,09,11,1, 11.9,1,1, -2.511, 10543.508, 318.768, 52739.675 23/01/15,11:55:09,10,11,1, 11.9,1,1, -2.511, 10543.528, 318.764, 52739.666 23/01/15,11:55:09,11,11,1, 11.9,1,1, -2.511, 10543.513, 318.749, 52739.663 23/01/15,11:55:09,12,11,1, 11.9,1,1, -2.511, 10543.536, 318.763, 52739.665 23/01/15,11:55:09,13,11,1, 11.9,1,1, -2.511, 10543.555, 318.751, 52739.730 23/01/15,11:55:09,14,11,1, 11.9,1,1, -2.511, 10543.540, 318.766, 52739.674 23/01/15,11:55:09,15,11,1, 11.9,1,1, -2.511, 10543.555, 318.734, 52739.691 23/01/15,11:55:09,16,11,1, 11.9,1,1, -2.511, 10543.540, 318.758, 52739.653 23/01/15,11:55:09,17,11,1, 11.9,1,1, -2.511, 10543.569, 318.748, 52739.636 23/01/15,11:55:09,18,11,1, 11.9,1,1, -2.511, 10543.555, 318.752, 52739.646 23/01/15,11:55:09,19,11,1, 11.9,1,1, -2.511, 10543.577, 318.764, 52739.643 23/01/15,11:55:10,00,11,1, 11.9,1,1, -2.515, 10543.574, 318.764, 52739.643 23/01/15,11:55:10,01,11,1, 11.9,1,1, -2.515, 10543.558, 318.765, 52739.833 23/01/15,11:55:10,02,11,1, 11.9,1,1, -2.515, 10543.628, 318.774, 52739.653 23/01/15,11:55:10,03,11,1, 11.9,1,1, -2.515, 10543.612, 318.762, 52739.620 23/01/15,11:55:10,04,11,1, 11.9,1,1, -2.515, 10543.619, 318.770, 52739.646 23/01/15,11:55:10,05,11,1, 11.9,1,1, -2.515, 10543.616, 318.770, 52739.590 23/01/15,11:55:10,06,11,1, 11.9,1,1, -2.515, 10543.632, 318.768, 52739.588 23/01/15,11:55:10,07,11,1, 11.9,1,1, -2.515, 10543.610, 318.763, 52739.574 23/01/15,11:55:10,08,11,1, 11.9,1,1, -2.515, 10543.648, 318.771, 52739.576 23/01/15,11:55:10,09,11,1, 11.9,1,1, -2.515, 10543.662, 318.746, 52739.552 23/01/15,11:55:10,10,11,1, 11.9,1,1, -2.515, 10543.641, 318.774, 52739.545 23/01/15,11:55:10,11,11,1, 11.9,1,1, -2.515, 10543.655, 318.767, 52739.660 23/01/15,11:55:10,12,11,1, 11.9,1,1, -2.515, 10543.644, 318.737, 52739.482 23/01/15,11:55:10,13,11,1, 11.9,1,1, -2.515, 10543.670, 318.760, 52739.536 23/01/15,11:55:10,14,11,1, 11.9,1,1, -2.515, 10543.677, 318.762, 52739.509 23/01/15,11:55:10,15,11,1, 11.9,1,1, -2.515, 10543.708, 318.788, 52739.525 23/01/15,11:55:10,16,11,1, 11.9,1,1, -2.515, 10543.699, 318.770, 52739.497 23/01/15,11:55:10,17,11,1, 11.9,1,1, -2.515, 10543.708, 318.770, 52739.483 23/01/15,11:55:10,18,11,1, 11.9,1,1, -2.515, 10543.717, 318.796, 52739.471 23/01/15,11:55:10,19,11,1, 11.9,1,1, -2.515, 10543.724, 318.793, 52739.492 23/01/15,11:55:11,00,11,1, 11.9,1,1, -2.513, 10543.716, 318.793, 52739.492 23/01/15,11:55:11,01,11,1, 11.9,1,1, -2.513, 10543.737, 318.784, 52739.493 23/01/15,11:55:11,02,11,1, 11.9,1,1, -2.513, 10543.756, 318.803, 52739.499 23/01/15,11:55:11,03,11,1, 11.9,1,1, -2.513, 10543.742, 318.816, 52739.447 23/01/15,11:55:11,04,11,1, 11.9,1,1, -2.513, 10543.757, 318.813, 52739.471 23/01/15,11:55:11,05,11,1, 11.9,1,1, -2.513, 10543.765, 318.800, 52739.444 23/01/15,11:55:11,06,11,1, 11.9,1,1, -2.513, 10543.768, 318.799, 52739.457 23/01/15,11:55:11,07,11,1, 11.9,1,1, -2.513, 10543.775, 318.809, 52739.446 23/01/15,11:55:11,08,11,1, 11.9,1,1, -2.513, 10543.759, 318.816, 52739.447 23/01/15,11:55:11,09,11,1, 11.9,1,1, -2.513, 10543.801, 318.805, 52739.429 23/01/15,11:55:11,10,11,1, 11.9,1,1, -2.513, 10543.817, 318.826, 52739.444 23/01/15,11:55:11,11,11,1, 11.9,1,1, -2.513, 10543.813, 318.812, 52739.449 23/01/15,11:55:11,12,11,1, 11.9,1,1, -2.513, 10543.817, 318.817, 52739.485 23/01/15,11:55:11,13,11,1, 11.9,1,1, -2.513, 10543.819, 318.835, 52739.465 23/01/15,11:55:11,14,11,1, 11.9,1,1, -2.513, 10543.813, 318.835, 52739.385 23/01/15,11:55:11,15,11,1, 11.9,1,1, -2.513, 10543.827, 318.832, 52739.386 23/01/15,11:55:11,16,11,1, 11.9,1,1, -2.513, 10543.829, 318.841, 52739.387 23/01/15,11:55:11,17,11,1, 11.9,1,1, -2.513, 10543.820, 318.839, 52739.377 23/01/15,11:55:11,18,11,1, 11.9,1,1, -2.513, 10543.862, 318.842, 52739.384 23/01/15,11:55:11,19,11,1, 11.9,1,1, -2.513, 10543.837, 318.840, 52739.363 23/01/15,11:55:12,00,11,1, 11.8,1,1, -2.515, 10543.833, 318.840, 52739.363 23/01/15,11:55:12,01,11,1, 11.8,1,1, -2.515, 10543.876, 318.844, 52739.375 23/01/15,11:55:12,02,11,1, 11.8,1,1, -2.515, 10543.885, 318.850, 52739.369 23/01/15,11:55:12,03,11,1, 11.8,1,1, -2.515, 10543.882, 318.860, 52739.352 23/01/15,11:55:12,04,11,1, 11.8,1,1, -2.515, 10543.888, 318.837, 52739.369 23/01/15,11:55:12,05,11,1, 11.8,1,1, -2.515, 10543.892, 318.850, 52739.360 23/01/15,11:55:12,06,11,1, 11.8,1,1, -2.515, 10543.906, 318.848, 52739.439 23/01/15,11:55:12,07,11,1, 11.8,1,1, -2.515, 10543.905, 318.844, 52739.323 23/01/15,11:55:12,08,11,1, 11.8,1,1, -2.515, 10543.897, 318.876, 52739.305 23/01/15,11:55:12,09,11,1, 11.8,1,1, -2.515, 10543.919, 318.840, 52739.304 23/01/15,11:55:12,10,11,1, 11.8,1,1, -2.515, 10543.904, 318.850, 52739.332 23/01/15,11:55:12,11,11,1, 11.8,1,1, -2.515, 10543.927, 318.856, 52739.310 23/01/15,11:55:12,12,11,1, 11.8,1,1, -2.515, 10543.916, 318.852, 52739.298 23/01/15,11:55:12,13,11,1, 11.8,1,1, -2.515, 10543.931, 318.862, 52739.172 23/01/15,11:55:12,14,11,1, 11.8,1,1, -2.515, 10543.939, 318.855, 52739.330 23/01/15,11:55:12,15,11,1, 11.8,1,1, -2.515, 10543.970, 318.844, 52739.289 23/01/15,11:55:12,16,11,1, 11.8,1,1, -2.515, 10543.954, 318.858, 52739.275 23/01/15,11:55:12,17,11,1, 11.8,1,1, -2.515, 10543.951, 318.882, 52739.236 23/01/15,11:55:12,18,11,1, 11.8,1,1, -2.515, 10543.960, 318.867, 52739.290 23/01/15,11:55:12,19,11,1, 11.8,1,1, -2.515, 10543.960, 318.872, 52739.266 23/01/15,11:55:13,00,11,1, 11.9,1,1, -2.513, 10543.958, 318.872, 52739.266 23/01/15,11:55:13,01,11,1, 11.9,1,1, -2.513, 10543.997, 318.863, 52739.252 23/01/15,11:55:13,02,11,1, 11.9,1,1, -2.513, 10543.987, 318.887, 52739.251 23/01/15,11:55:13,03,11,1, 11.9,1,1, -2.513, 10544.012, 318.871, 52739.273 23/01/15,11:55:13,04,11,1, 11.9,1,1, -2.513, 10543.991, 318.900, 52739.243 23/01/15,11:55:13,05,11,1, 11.9,1,1, -2.513, 10544.017, 318.870, 52739.124 23/01/15,11:55:13,06,11,1, 11.9,1,1, -2.513, 10543.991, 318.876, 52739.240 23/01/15,11:55:13,07,11,1, 11.9,1,1, -2.513, 10544.000, 318.865, 52739.215 23/01/15,11:55:13,08,11,1, 11.9,1,1, -2.513, 10543.992, 318.881, 52739.199 23/01/15,11:55:13,09,11,1, 11.9,1,1, -2.513, 10544.019, 318.879, 52739.194 23/01/15,11:55:13,10,11,1, 11.9,1,1, -2.513, 10544.038, 318.885, 52739.170 23/01/15,11:55:13,11,11,1, 11.9,1,1, -2.513, 10544.041, 318.886, 52739.206 23/01/15,11:55:13,12,11,1, 11.9,1,1, -2.513, 10544.039, 318.893, 52739.193 23/01/15,11:55:13,13,11,1, 11.9,1,1, -2.513, 10544.058, 318.866, 52739.225 23/01/15,11:55:13,14,11,1, 11.9,1,1, -2.513, 10544.052, 318.919, 52739.188 23/01/15,11:55:13,15,11,1, 11.9,1,1, -2.513, 10544.057, 318.870, 52739.174 23/01/15,11:55:13,16,11,1, 11.9,1,1, -2.513, 10544.059, 318.883, 52739.190 23/01/15,11:55:13,17,11,1, 11.9,1,1, -2.513, 10544.069, 318.895, 52739.151 23/01/15,11:55:13,18,11,1, 11.9,1,1, -2.513, 10544.077, 318.903, 52739.129 23/01/15,11:55:13,19,11,1, 11.9,1,1, -2.513, 10544.096, 318.889, 52739.135 23/01/15,11:55:14,00,11,1, 11.9,1,1, -2.515, 10544.091, 318.889, 52739.135 23/01/15,11:55:14,01,11,1, 11.9,1,1, -2.515, 10544.105, 318.895, 52739.103 23/01/15,11:55:14,02,11,1, 11.9,1,1, -2.515, 10544.097, 318.872, 52739.117 23/01/15,11:55:14,03,11,1, 11.9,1,1, -2.515, 10544.094, 318.888, 52739.104 23/01/15,11:55:14,04,11,1, 11.9,1,1, -2.515, 10544.131, 318.885, 52739.101 23/01/15,11:55:14,05,11,1, 11.9,1,1, -2.515, 10544.126, 318.885, 52739.104 23/01/15,11:55:14,06,11,1, 11.9,1,1, -2.515, 10544.152, 318.922, 52739.082 23/01/15,11:55:14,07,11,1, 11.9,1,1, -2.515, 10544.128, 318.927, 52739.071 23/01/15,11:55:14,08,11,1, 11.9,1,1, -2.515, 10544.141, 318.935, 52739.061 23/01/15,11:55:14,09,11,1, 11.9,1,1, -2.515, 10544.159, 318.922, 52739.076 23/01/15,11:55:14,10,11,1, 11.9,1,1, -2.515, 10544.143, 318.944, 52739.048 23/01/15,11:55:14,11,11,1, 11.9,1,1, -2.515, 10544.149, 318.930, 52739.040 23/01/15,11:55:14,12,11,1, 11.9,1,1, -2.515, 10544.164, 318.923, 52739.048 23/01/15,11:55:14,13,11,1, 11.9,1,1, -2.515, 10544.159, 318.945, 52739.049 23/01/15,11:55:14,14,11,1, 11.9,1,1, -2.515, 10544.165, 318.962, 52739.037 23/01/15,11:55:14,15,11,1, 11.9,1,1, -2.515, 10544.162, 318.917, 52739.006 23/01/15,11:55:14,16,11,1, 11.9,1,1, -2.515, 10544.163, 318.926, 52738.988 23/01/15,11:55:14,17,11,1, 11.9,1,1, -2.515, 10544.186, 318.940, 52738.992 23/01/15,11:55:14,18,11,1, 11.9,1,1, -2.515, 10544.196, 318.948, 52739.002 23/01/15,11:55:14,19,11,1, 11.9,1,1, -2.515, 10544.176, 318.964, 52738.957 23/01/15,11:55:15,00,11,1, 11.9,1,1, -2.516, 10544.175, 318.964, 52738.957 23/01/15,11:55:15,01,11,1, 11.9,1,1, -2.516, 10544.178, 318.938, 52738.974 23/01/15,11:55:15,02,11,1, 11.9,1,1, -2.516, 10544.199, 318.944, 52738.971 23/01/15,11:55:15,03,11,1, 11.9,1,1, -2.516, 10544.209, 318.921, 52738.945 23/01/15,11:55:15,04,11,1, 11.9,1,1, -2.516, 10544.231, 318.977, 52738.980 23/01/15,11:55:15,05,11,1, 11.9,1,1, -2.516, 10544.218, 318.937, 52738.913 23/01/15,11:55:15,06,11,1, 11.9,1,1, -2.516, 10544.245, 318.975, 52738.931 23/01/15,11:55:15,07,11,1, 11.9,1,1, -2.516, 10544.245, 318.985, 52738.930 23/01/15,11:55:15,08,11,1, 11.9,1,1, -2.516, 10544.221, 318.993, 52738.947 23/01/15,11:55:15,09,11,1, 11.9,1,1, -2.516, 10544.257, 318.979, 52738.912 23/01/15,11:55:15,10,11,1, 11.9,1,1, -2.516, 10544.245, 318.989, 52738.925 23/01/15,11:55:15,11,11,1, 11.9,1,1, -2.516, 10544.225, 318.977, 52738.926 23/01/15,11:55:15,12,11,1, 11.9,1,1, -2.516, 10544.279, 318.981, 52738.948 23/01/15,11:55:15,13,11,1, 11.9,1,1, -2.516, 10544.267, 319.005, 52738.910 23/01/15,11:55:15,14,11,1, 11.9,1,1, -2.516, 10544.248, 318.985, 52738.892 23/01/15,11:55:15,15,11,1, 11.9,1,1, -2.516, 10544.283, 319.012, 52738.907 23/01/15,11:55:15,16,11,1, 11.9,1,1, -2.516, 10544.271, 319.008, 52738.873 23/01/15,11:55:15,17,11,1, 11.9,1,1, -2.516, 10544.271, 319.012, 52738.902 23/01/15,11:55:15,18,11,1, 11.9,1,1, -2.516, 10544.285, 319.018, 52738.824 23/01/15,11:55:15,19,11,1, 11.9,1,1, -2.516, 10544.263, 319.011, 52738.840 23/01/15,11:55:16,00,11,1, 11.8,1,1, -2.514, 10544.258, 319.011, 52738.840 23/01/15,11:55:16,01,11,1, 11.8,1,1, -2.514, 10544.292, 319.018, 52738.853 23/01/15,11:55:16,02,11,1, 11.8,1,1, -2.514, 10544.311, 319.021, 52738.878 23/01/15,11:55:16,03,11,1, 11.8,1,1, -2.514, 10544.287, 319.007, 52738.843 23/01/15,11:55:16,04,11,1, 11.8,1,1, -2.514, 10544.305, 319.030, 52738.835 23/01/15,11:55:16,05,11,1, 11.8,1,1, -2.514, 10544.314, 318.994, 52738.841 23/01/15,11:55:16,06,11,1, 11.8,1,1, -2.514, 10544.314, 319.034, 52738.808 23/01/15,11:55:16,07,11,1, 11.8,1,1, -2.514, 10544.321, 319.043, 52738.796 23/01/15,11:55:16,08,11,1, 11.8,1,1, -2.514, 10544.319, 319.046, 52738.829 23/01/15,11:55:16,09,11,1, 11.8,1,1, -2.514, 10544.333, 319.050, 52738.796 23/01/15,11:55:16,10,11,1, 11.8,1,1, -2.514, 10544.341, 319.057, 52738.793 23/01/15,11:55:16,11,11,1, 11.8,1,1, -2.514, 10544.326, 319.083, 52738.807 23/01/15,11:55:16,12,11,1, 11.8,1,1, -2.514, 10544.348, 319.062, 52738.757 23/01/15,11:55:16,13,11,1, 11.8,1,1, -2.514, 10544.343, 319.074, 52738.783 23/01/15,11:55:16,14,11,1, 11.8,1,1, -2.514, 10544.367, 319.066, 52738.770 23/01/15,11:55:16,15,11,1, 11.8,1,1, -2.514, 10544.339, 319.069, 52738.783 23/01/15,11:55:16,16,11,1, 11.8,1,1, -2.514, 10544.351, 319.063, 52738.778 23/01/15,11:55:16,17,11,1, 11.8,1,1, -2.514, 10544.368, 319.037, 52738.740 23/01/15,11:55:16,18,11,1, 11.8,1,1, -2.514, 10544.382, 319.085, 52738.752 23/01/15,11:55:16,19,11,1, 11.8,1,1, -2.514, 10544.391, 319.089, 52738.721 23/01/15,11:55:17,00,11,1, 11.8,1,1, -2.515, 10544.384, 319.089, 52738.721 23/01/15,11:55:17,01,11,1, 11.8,1,1, -2.515, 10544.382, 319.127, 52738.767 23/01/15,11:55:17,02,11,1, 11.8,1,1, -2.515, 10544.402, 319.127, 52738.740 23/01/15,11:55:17,03,11,1, 11.8,1,1, -2.515, 10544.433, 319.133, 52738.772 23/01/15,11:55:17,04,11,1, 11.8,1,1, -2.515, 10544.428, 319.144, 52738.724 23/01/15,11:55:17,05,11,1, 11.8,1,1, -2.515, 10544.434, 319.116, 52738.785 23/01/15,11:55:17,06,11,1, 11.8,1,1, -2.515, 10544.460, 319.146, 52738.724 23/01/15,11:55:17,07,11,1, 11.8,1,1, -2.515, 10544.436, 319.145, 52738.763 23/01/15,11:55:17,08,11,1, 11.8,1,1, -2.515, 10544.450, 319.145, 52738.710 23/01/15,11:55:17,09,11,1, 11.8,1,1, -2.515, 10544.458, 319.137, 52738.700 23/01/15,11:55:17,10,11,1, 11.8,1,1, -2.515, 10544.466, 319.160, 52738.712 23/01/15,11:55:17,11,11,1, 11.8,1,1, -2.515, 10544.476, 319.165, 52738.732 23/01/15,11:55:17,12,11,1, 11.8,1,1, -2.515, 10544.492, 319.162, 52738.695 23/01/15,11:55:17,13,11,1, 11.8,1,1, -2.515, 10544.496, 319.174, 52738.717 23/01/15,11:55:17,14,11,1, 11.8,1,1, -2.515, 10544.517, 319.173, 52738.671 23/01/15,11:55:17,15,11,1, 11.8,1,1, -2.515, 10544.502, 319.197, 52738.716 23/01/15,11:55:17,16,11,1, 11.8,1,1, -2.515, 10544.527, 319.180, 52738.696 23/01/15,11:55:17,17,11,1, 11.8,1,1, -2.515, 10544.495, 319.186, 52738.653 23/01/15,11:55:17,18,11,1, 11.8,1,1, -2.515, 10544.565, 319.191, 52738.690 23/01/15,11:55:17,19,11,1, 11.8,1,1, -2.515, 10544.549, 319.193, 52738.674 23/01/15,11:55:18,00,11,1, 11.9,1,1, -2.514, 10544.542, 319.193, 52738.674 23/01/15,11:55:18,01,11,1, 11.9,1,1, -2.514, 10544.587, 319.199, 52738.713 23/01/15,11:55:18,02,11,1, 11.9,1,1, -2.514, 10544.565, 319.194, 52738.664 23/01/15,11:55:18,03,11,1, 11.9,1,1, -2.514, 10544.584, 319.208, 52738.704 23/01/15,11:55:18,04,11,1, 11.9,1,1, -2.514, 10544.590, 319.205, 52738.694 23/01/15,11:55:18,05,11,1, 11.9,1,1, -2.514, 10544.598, 319.208, 52738.661 23/01/15,11:55:18,06,11,1, 11.9,1,1, -2.514, 10544.609, 319.225, 52738.645 23/01/15,11:55:18,07,11,1, 11.9,1,1, -2.514, 10544.625, 319.218, 52738.605 23/01/15,11:55:18,08,11,1, 11.9,1,1, -2.514, 10544.617, 319.240, 52738.637 23/01/15,11:55:18,09,11,1, 11.9,1,1, -2.514, 10544.626, 319.246, 52738.609 23/01/15,11:55:18,10,11,1, 11.9,1,1, -2.514, 10544.631, 319.226, 52738.635 23/01/15,11:55:18,11,11,1, 11.9,1,1, -2.514, 10544.659, 319.242, 52738.625 23/01/15,11:55:18,12,11,1, 11.9,1,1, -2.514, 10544.644, 319.244, 52738.629 23/01/15,11:55:18,13,11,1, 11.9,1,1, -2.514, 10544.670, 319.250, 52738.584 23/01/15,11:55:18,14,11,1, 11.9,1,1, -2.514, 10544.686, 319.268, 52738.601 23/01/15,11:55:18,15,11,1, 11.9,1,1, -2.514, 10544.673, 319.258, 52738.561 23/01/15,11:55:18,16,11,1, 11.9,1,1, -2.514, 10544.685, 319.266, 52738.562 23/01/15,11:55:18,17,11,1, 11.9,1,1, -2.514, 10544.715, 319.268, 52738.553 23/01/15,11:55:18,18,11,1, 11.9,1,1, -2.514, 10544.715, 319.256, 52738.583 23/01/15,11:55:18,19,11,1, 11.9,1,1, -2.514, 10544.705, 319.269, 52738.596 23/01/15,11:55:19,00,11,1, 11.9,1,1, -2.512, 10544.701, 319.269, 52738.596 23/01/15,11:55:19,01,11,1, 11.9,1,1, -2.512, 10544.729, 319.283, 52738.561 23/01/15,11:55:19,02,11,1, 11.9,1,1, -2.512, 10544.746, 319.298, 52738.531 23/01/15,11:55:19,03,11,1, 11.9,1,1, -2.512, 10544.732, 319.286, 52738.546 23/01/15,11:55:19,04,11,1, 11.9,1,1, -2.512, 10544.758, 319.296, 52738.536 23/01/15,11:55:19,05,11,1, 11.9,1,1, -2.512, 10544.771, 319.293, 52738.520 23/01/15,11:55:19,06,11,1, 11.9,1,1, -2.512, 10544.750, 319.294, 52738.521 23/01/15,11:55:19,07,11,1, 11.9,1,1, -2.512, 10544.786, 319.284, 52738.531 23/01/15,11:55:19,08,11,1, 11.9,1,1, -2.512, 10544.757, 319.309, 52738.504 23/01/15,11:55:19,09,11,1, 11.9,1,1, -2.512, 10544.770, 319.341, 52738.532 23/01/15,11:55:19,10,11,1, 11.9,1,1, -2.512, 10544.770, 319.316, 52738.489 23/01/15,11:55:19,11,11,1, 11.9,1,1, -2.512, 10544.764, 319.308, 52738.519 23/01/15,11:55:19,12,11,1, 11.9,1,1, -2.512, 10544.793, 319.294, 52738.490 23/01/15,11:55:19,13,11,1, 11.9,1,1, -2.512, 10544.814, 319.333, 52738.515 23/01/15,11:55:19,14,11,1, 11.9,1,1, -2.512, 10544.804, 319.347, 52738.479 23/01/15,11:55:19,15,11,1, 11.9,1,1, -2.512, 10544.821, 319.345, 52738.484 23/01/15,11:55:19,16,11,1, 11.9,1,1, -2.512, 10544.847, 319.356, 52738.497 23/01/15,11:55:19,17,11,1, 11.9,1,1, -2.512, 10544.835, 319.348, 52738.485 23/01/15,11:55:19,18,11,1, 11.9,1,1, -2.512, 10544.836, 319.357, 52738.472 23/01/15,11:55:19,19,11,1, 11.9,1,1, -2.512, 10544.847, 319.347, 52738.455 23/01/15,11:55:20,00,11,1, 11.8,1,1, -2.512, 10544.842, 319.347, 52738.455 23/01/15,11:55:20,01,11,1, 11.8,1,1, -2.512, 10544.862, 319.343, 52738.174 23/01/15,11:55:20,02,11,1, 11.8,1,1, -2.512, 10544.856, 319.358, 52738.440 23/01/15,11:55:20,03,11,1, 11.8,1,1, -2.512, 10544.833, 319.377, 52738.461 23/01/15,11:55:20,04,11,1, 11.8,1,1, -2.512, 10544.897, 319.382, 52738.427 23/01/15,11:55:20,05,11,1, 11.8,1,1, -2.512, 10544.911, 319.387, 52738.389 23/01/15,11:55:20,06,11,1, 11.8,1,1, -2.512, 10544.923, 319.355, 52738.396 23/01/15,11:55:20,07,11,1, 11.8,1,1, -2.512, 10544.906, 319.396, 52738.395 23/01/15,11:55:20,08,11,1, 11.8,1,1, -2.512, 10544.933, 319.387, 52738.400 23/01/15,11:55:20,09,11,1, 11.8,1,1, -2.512, 10544.935, 319.365, 52738.386 23/01/15,11:55:20,10,11,1, 11.8,1,1, -2.512, 10544.950, 319.379, 52738.381 23/01/15,11:55:20,11,11,1, 11.8,1,1, -2.512, 10544.958, 319.395, 52738.357 23/01/15,11:55:20,12,11,1, 11.8,1,1, -2.512, 10544.973, 319.376, 52738.401 23/01/15,11:55:20,13,11,1, 11.8,1,1, -2.512, 10544.982, 319.396, 52738.358 23/01/15,11:55:20,14,11,1, 11.8,1,1, -2.512, 10544.986, 319.405, 52738.360 23/01/15,11:55:20,15,11,1, 11.8,1,1, -2.512, 10544.987, 319.399, 52738.359 23/01/15,11:55:20,16,11,1, 11.8,1,1, -2.512, 10545.012, 319.404, 52738.330 23/01/15,11:55:20,17,11,1, 11.8,1,1, -2.512, 10545.019, 319.390, 52738.277 23/01/15,11:55:20,18,11,1, 11.8,1,1, -2.512, 10545.034, 319.406, 52738.327 23/01/15,11:55:20,19,11,1, 11.8,1,1, -2.512, 10545.039, 319.384, 52738.297 23/01/15,11:55:21,00,11,1, 11.9,1,1, -2.511, 10545.034, 319.384, 52738.297 23/01/15,11:55:21,01,11,1, 11.9,1,1, -2.511, 10545.037, 319.412, 52738.293 23/01/15,11:55:21,02,11,1, 11.9,1,1, -2.511, 10545.050, 319.400, 52738.282 23/01/15,11:55:21,03,11,1, 11.9,1,1, -2.511, 10545.079, 319.364, 52738.235 23/01/15,11:55:21,04,11,1, 11.9,1,1, -2.511, 10545.070, 319.411, 52738.269 23/01/15,11:55:21,05,11,1, 11.9,1,1, -2.511, 10545.084, 319.391, 52738.240 23/01/15,11:55:21,06,11,1, 11.9,1,1, -2.511, 10545.105, 319.421, 52738.268 23/01/15,11:55:21,07,11,1, 11.9,1,1, -2.511, 10545.101, 319.425, 52738.268 23/01/15,11:55:21,08,11,1, 11.9,1,1, -2.511, 10545.099, 319.397, 52738.233 23/01/15,11:55:21,09,11,1, 11.9,1,1, -2.511, 10545.106, 319.408, 52738.232 23/01/15,11:55:21,10,11,1, 11.9,1,1, -2.511, 10545.129, 319.414, 52738.188 23/01/15,11:55:21,11,11,1, 11.9,1,1, -2.511, 10545.132, 319.415, 52738.228 23/01/15,11:55:21,12,11,1, 11.9,1,1, -2.511, 10545.153, 319.405, 52738.174 23/01/15,11:55:21,13,11,1, 11.9,1,1, -2.511, 10545.149, 319.382, 52738.226 23/01/15,11:55:21,14,11,1, 11.9,1,1, -2.511, 10545.168, 319.396, 52738.301 23/01/15,11:55:21,15,11,1, 11.9,1,1, -2.511, 10545.132, 319.379, 52738.087 23/01/15,11:55:21,16,11,1, 11.9,1,1, -2.511, 10545.148, 319.374, 52738.197 23/01/15,11:55:21,17,11,1, 11.9,1,1, -2.511, 10545.180, 319.397, 52738.157 23/01/15,11:55:21,18,11,1, 11.9,1,1, -2.511, 10545.199, 319.396, 52738.139 23/01/15,11:55:21,19,11,1, 11.9,1,1, -2.511, 10545.165, 319.379, 52738.172 23/01/15,11:55:22,00,11,1, 11.9,1,1, -2.516, 10545.160, 319.379, 52738.172 23/01/15,11:55:22,01,11,1, 11.9,1,1, -2.516, 10545.219, 319.399, 52738.172 23/01/15,11:55:22,02,11,1, 11.9,1,1, -2.516, 10545.211, 319.399, 52738.137 23/01/15,11:55:22,03,11,1, 11.9,1,1, -2.516, 10545.215, 319.420, 52738.193 23/01/15,11:55:22,04,11,1, 11.9,1,1, -2.516, 10545.245, 319.392, 52738.104 23/01/15,11:55:22,05,11,1, 11.9,1,1, -2.516, 10545.236, 319.425, 52738.109 23/01/15,11:55:22,06,11,1, 11.9,1,1, -2.516, 10545.246, 319.405, 52738.104 23/01/15,11:55:22,07,11,1, 11.9,1,1, -2.516, 10545.270, 319.406, 52738.091 23/01/15,11:55:22,08,11,1, 11.9,1,1, -2.516, 10545.275, 319.402, 52738.111 23/01/15,11:55:22,09,11,1, 11.9,1,1, -2.516, 10545.307, 319.428, 52738.116 23/01/15,11:55:22,10,11,1, 11.9,1,1, -2.516, 10545.290, 319.430, 52738.067 23/01/15,11:55:22,11,11,1, 11.9,1,1, -2.516, 10545.300, 319.424, 52738.100 23/01/15,11:55:22,12,11,1, 11.9,1,1, -2.516, 10545.314, 319.434, 52738.077 23/01/15,11:55:22,13,11,1, 11.9,1,1, -2.516, 10545.318, 319.431, 52738.122 23/01/15,11:55:22,14,11,1, 11.9,1,1, -2.516, 10545.319, 319.436, 52738.071 23/01/15,11:55:22,15,11,1, 11.9,1,1, -2.516, 10545.317, 319.426, 52738.085 23/01/15,11:55:22,16,11,1, 11.9,1,1, -2.516, 10545.337, 319.431, 52738.053 23/01/15,11:55:22,17,11,1, 11.9,1,1, -2.516, 10545.381, 319.436, 52738.046 23/01/15,11:55:22,18,11,1, 11.9,1,1, -2.516, 10545.365, 319.443, 52738.037 23/01/15,11:55:22,19,11,1, 11.9,1,1, -2.516, 10545.340, 319.436, 52738.006 23/01/15,11:55:23,00,11,1, 11.9,1,1, -2.519, 10545.335, 319.436, 52738.006 23/01/15,11:55:23,01,11,1, 11.9,1,1, -2.519, 10545.383, 319.440, 52738.027 23/01/15,11:55:23,02,11,1, 11.9,1,1, -2.519, 10545.417, 319.451, 52737.978 23/01/15,11:55:23,03,11,1, 11.9,1,1, -2.519, 10545.424, 319.468, 52738.001 23/01/15,11:55:23,04,11,1, 11.9,1,1, -2.519, 10545.403, 319.446, 52737.968 23/01/15,11:55:23,05,11,1, 11.9,1,1, -2.519, 10545.431, 319.470, 52737.977 23/01/15,11:55:23,06,11,1, 11.9,1,1, -2.519, 10545.451, 319.477, 52737.981 23/01/15,11:55:23,07,11,1, 11.9,1,1, -2.519, 10545.438, 319.469, 52737.970 23/01/15,11:55:23,08,11,1, 11.9,1,1, -2.519, 10545.447, 319.462, 52737.964 23/01/15,11:55:23,09,11,1, 11.9,1,1, -2.519, 10545.467, 319.488, 52737.946 23/01/15,11:55:23,10,11,1, 11.9,1,1, -2.519, 10545.449, 319.466, 52737.980 23/01/15,11:55:23,11,11,1, 11.9,1,1, -2.519, 10545.478, 319.499, 52737.960 23/01/15,11:55:23,12,11,1, 11.9,1,1, -2.519, 10545.457, 319.492, 52737.930 23/01/15,11:55:23,13,11,1, 11.9,1,1, -2.519, 10545.502, 319.512, 52737.965 23/01/15,11:55:23,14,11,1, 11.9,1,1, -2.519, 10545.509, 319.500, 52737.927 23/01/15,11:55:23,15,11,1, 11.9,1,1, -2.519, 10545.505, 319.532, 52737.910 23/01/15,11:55:23,16,11,1, 11.9,1,1, -2.519, 10545.507, 319.535, 52737.930 23/01/15,11:55:23,17,11,1, 11.9,1,1, -2.519, 10545.557, 319.518, 52737.934 23/01/15,11:55:23,18,11,1, 11.9,1,1, -2.519, 10545.543, 319.510, 52737.867 23/01/15,11:55:23,19,11,1, 11.9,1,1, -2.519, 10545.559, 319.523, 52737.928 23/01/15,11:55:24,00,11,1, 11.9,1,1, -2.515, 10545.552, 319.523, 52737.928 23/01/15,11:55:24,01,11,1, 11.9,1,1, -2.515, 10545.558, 319.552, 52737.919 23/01/15,11:55:24,02,11,1, 11.9,1,1, -2.515, 10545.566, 319.529, 52737.896 23/01/15,11:55:24,03,11,1, 11.9,1,1, -2.515, 10545.575, 319.541, 52737.910 23/01/15,11:55:24,04,11,1, 11.9,1,1, -2.515, 10545.590, 319.552, 52737.916 23/01/15,11:55:24,05,11,1, 11.9,1,1, -2.515, 10545.603, 319.584, 52737.883 23/01/15,11:55:24,06,11,1, 11.9,1,1, -2.515, 10545.595, 319.553, 52737.882 23/01/15,11:55:24,07,11,1, 11.9,1,1, -2.515, 10545.642, 319.597, 52737.861 23/01/15,11:55:24,08,11,1, 11.9,1,1, -2.515, 10545.641, 319.556, 52737.865 23/01/15,11:55:24,09,11,1, 11.9,1,1, -2.515, 10545.617, 319.554, 52737.849 23/01/15,11:55:24,10,11,1, 11.9,1,1, -2.515, 10545.658, 319.584, 52737.860 23/01/15,11:55:24,11,11,1, 11.9,1,1, -2.515, 10545.662, 319.572, 52737.830 23/01/15,11:55:24,12,11,1, 11.9,1,1, -2.515, 10545.659, 319.571, 52737.855 23/01/15,11:55:24,13,11,1, 11.9,1,1, -2.515, 10545.676, 319.593, 52737.856 23/01/15,11:55:24,14,11,1, 11.9,1,1, -2.515, 10545.676, 319.579, 52737.832 23/01/15,11:55:24,15,11,1, 11.9,1,1, -2.515, 10545.682, 319.583, 52737.796 23/01/15,11:55:24,16,11,1, 11.9,1,1, -2.515, 10545.689, 319.576, 52737.817 23/01/15,11:55:24,17,11,1, 11.9,1,1, -2.515, 10545.690, 319.598, 52737.760 23/01/15,11:55:24,18,11,1, 11.9,1,1, -2.515, 10545.727, 319.610, 52737.817 23/01/15,11:55:24,19,11,1, 11.9,1,1, -2.515, 10545.718, 319.617, 52737.775 23/01/15,11:55:25,00,11,1, 11.9,1,1, -2.508, 10545.710, 319.617, 52737.775 23/01/15,11:55:25,01,11,1, 11.9,1,1, -2.508, 10545.729, 319.652, 52737.822 23/01/15,11:55:25,02,11,1, 11.9,1,1, -2.508, 10545.737, 319.611, 52737.759 23/01/15,11:55:25,03,11,1, 11.9,1,1, -2.508, 10545.741, 319.618, 52737.765 23/01/15,11:55:25,04,11,1, 11.9,1,1, -2.508, 10545.736, 319.646, 52737.739 23/01/15,11:55:25,05,11,1, 11.9,1,1, -2.508, 10545.760, 319.610, 52737.787 23/01/15,11:55:25,06,11,1, 11.9,1,1, -2.508, 10545.752, 319.604, 52737.771 23/01/15,11:55:25,07,11,1, 11.9,1,1, -2.508, 10545.773, 319.633, 52737.765 23/01/15,11:55:25,08,11,1, 11.9,1,1, -2.508, 10545.771, 319.622, 52737.743 23/01/15,11:55:25,09,11,1, 11.9,1,1, -2.508, 10545.775, 319.621, 52737.737 23/01/15,11:55:25,10,11,1, 11.9,1,1, -2.508, 10545.765, 319.637, 52737.805 23/01/15,11:55:25,11,11,1, 11.9,1,1, -2.508, 10545.807, 319.656, 52737.682 23/01/15,11:55:25,12,11,1, 11.9,1,1, -2.508, 10545.821, 319.677, 52737.734 23/01/15,11:55:25,13,11,1, 11.9,1,1, -2.508, 10545.820, 319.660, 52737.747 23/01/15,11:55:25,14,11,1, 11.9,1,1, -2.508, 10545.802, 319.639, 52737.710 23/01/15,11:55:25,15,11,1, 11.9,1,1, -2.508, 10545.841, 319.652, 52737.687 23/01/15,11:55:25,16,11,1, 11.9,1,1, -2.508, 10545.811, 319.643, 52737.702 23/01/15,11:55:25,17,11,1, 11.9,1,1, -2.508, 10545.850, 319.673, 52737.563 23/01/15,11:55:25,18,11,1, 11.9,1,1, -2.508, 10545.863, 319.626, 52737.659 23/01/15,11:55:25,19,11,1, 11.9,1,1, -2.508, 10545.856, 319.648, 52737.642 23/01/15,11:55:26,00,12,1, 11.9,1,1, -2.513, 10545.852, 319.648, 52737.642 23/01/15,11:55:26,01,12,1, 11.9,1,1, -2.513, 10545.872, 319.703, 52737.674 23/01/15,11:55:26,02,12,1, 11.9,1,1, -2.513, 10545.864, 319.699, 52737.669 23/01/15,11:55:26,03,12,1, 11.9,1,1, -2.513, 10545.834, 319.717, 52737.830 23/01/15,11:55:26,04,12,1, 11.9,1,1, -2.513, 10545.871, 319.706, 52737.687 23/01/15,11:55:26,05,12,1, 11.9,1,1, -2.513, 10545.875, 319.708, 52737.685 23/01/15,11:55:26,06,12,1, 11.9,1,1, -2.513, 10545.855, 319.699, 52737.633 23/01/15,11:55:26,07,12,1, 11.9,1,1, -2.513, 10545.886, 319.736, 52737.591 23/01/15,11:55:26,08,12,1, 11.9,1,1, -2.513, 10545.899, 319.741, 52737.637 23/01/15,11:55:26,09,12,1, 11.9,1,1, -2.513, 10545.885, 319.710, 52737.615 23/01/15,11:55:26,10,12,1, 11.9,1,1, -2.513, 10545.919, 319.742, 52737.617 23/01/15,11:55:26,11,12,1, 11.9,1,1, -2.513, 10545.924, 319.731, 52737.620 23/01/15,11:55:26,12,12,1, 11.9,1,1, -2.513, 10545.914, 319.730, 52737.647 23/01/15,11:55:26,13,12,1, 11.9,1,1, -2.513, 10545.947, 319.743, 52737.579 23/01/15,11:55:26,14,12,1, 11.9,1,1, -2.513, 10545.916, 319.744, 52737.606 23/01/15,11:55:26,15,12,1, 11.9,1,1, -2.513, 10545.980, 319.711, 52737.361 23/01/15,11:55:26,16,12,1, 11.9,1,1, -2.513, 10545.944, 319.759, 52737.591 23/01/15,11:55:26,17,12,1, 11.9,1,1, -2.513, 10545.966, 319.755, 52737.597 23/01/15,11:55:26,18,12,1, 11.9,1,1, -2.513, 10545.977, 319.750, 52737.592 23/01/15,11:55:26,19,12,1, 11.9,1,1, -2.513, 10545.991, 319.760, 52737.607 23/01/15,11:55:27,00,11,1, 11.9,1,1, -2.514, 10545.986, 319.760, 52737.607 23/01/15,11:55:27,01,11,1, 11.9,1,1, -2.514, 10545.997, 319.773, 52737.544 23/01/15,11:55:27,02,11,1, 11.9,1,1, -2.514, 10546.017, 319.776, 52737.543 23/01/15,11:55:27,03,11,1, 11.9,1,1, -2.514, 10546.019, 319.789, 52737.535 23/01/15,11:55:27,04,11,1, 11.9,1,1, -2.514, 10546.020, 319.783, 52737.541 23/01/15,11:55:27,05,11,1, 11.9,1,1, -2.514, 10546.032, 319.785, 52737.526 23/01/15,11:55:27,06,11,1, 11.9,1,1, -2.514, 10546.045, 319.799, 52737.561 23/01/15,11:55:27,07,11,1, 11.9,1,1, -2.514, 10546.078, 319.764, 52737.535 23/01/15,11:55:27,08,11,1, 11.9,1,1, -2.514, 10546.069, 319.774, 52737.494 23/01/15,11:55:27,09,11,1, 11.9,1,1, -2.514, 10546.101, 319.756, 52737.355 23/01/15,11:55:27,10,11,1, 11.9,1,1, -2.514, 10546.118, 319.790, 52737.509 23/01/15,11:55:27,11,11,1, 11.9,1,1, -2.514, 10546.091, 319.779, 52737.478 23/01/15,11:55:27,12,11,1, 11.9,1,1, -2.514, 10546.117, 319.797, 52737.495 23/01/15,11:55:27,13,11,1, 11.9,1,1, -2.514, 10546.130, 319.789, 52737.500 23/01/15,11:55:27,14,11,1, 11.9,1,1, -2.514, 10546.149, 319.786, 52737.604 23/01/15,11:55:27,15,11,1, 11.9,1,1, -2.514, 10546.147, 319.780, 52737.532 23/01/15,11:55:27,16,11,1, 11.9,1,1, -2.514, 10546.174, 319.792, 52737.384 23/01/15,11:55:27,17,11,1, 11.9,1,1, -2.514, 10546.150, 319.780, 52737.408 23/01/15,11:55:27,18,11,1, 11.9,1,1, -2.514, 10546.181, 319.777, 52737.404 23/01/15,11:55:27,19,11,1, 11.9,1,1, -2.514, 10546.169, 319.810, 52737.431 23/01/15,11:55:28,00,11,1, 11.9,1,1, -2.519, 10546.161, 319.810, 52737.431 23/01/15,11:55:28,01,11,1, 11.9,1,1, -2.519, 10546.178, 319.802, 52737.427 23/01/15,11:55:28,02,11,1, 11.9,1,1, -2.519, 10546.182, 319.826, 52737.426 23/01/15,11:55:28,03,11,1, 11.9,1,1, -2.519, 10546.175, 319.817, 52737.420 23/01/15,11:55:28,04,11,1, 11.9,1,1, -2.519, 10546.184, 319.818, 52737.425 23/01/15,11:55:28,05,11,1, 11.9,1,1, -2.519, 10546.214, 319.828, 52737.460 23/01/15,11:55:28,06,11,1, 11.9,1,1, -2.519, 10546.186, 319.816, 52737.414 23/01/15,11:55:28,07,11,1, 11.9,1,1, -2.519, 10546.228, 319.825, 52737.449 23/01/15,11:55:28,08,11,1, 11.9,1,1, -2.519, 10546.211, 319.834, 52737.411 23/01/15,11:55:28,09,11,1, 11.9,1,1, -2.519, 10546.206, 319.806, 52737.398 23/01/15,11:55:28,10,11,1, 11.9,1,1, -2.519, 10546.226, 319.822, 52737.402 23/01/15,11:55:28,11,11,1, 11.9,1,1, -2.519, 10546.246, 319.816, 52737.390 23/01/15,11:55:28,12,11,1, 11.9,1,1, -2.519, 10546.232, 319.832, 52737.336 23/01/15,11:55:28,13,11,1, 11.9,1,1, -2.519, 10546.240, 319.824, 52737.316 23/01/15,11:55:28,14,11,1, 11.9,1,1, -2.519, 10546.308, 319.851, 52737.355 23/01/15,11:55:28,15,11,1, 11.9,1,1, -2.519, 10546.270, 319.819, 52737.288 23/01/15,11:55:28,16,11,1, 11.9,1,1, -2.519, 10546.284, 319.855, 52737.357 23/01/15,11:55:28,17,11,1, 11.9,1,1, -2.519, 10546.295, 319.847, 52737.349 23/01/15,11:55:28,18,11,1, 11.9,1,1, -2.519, 10546.273, 319.836, 52737.358 23/01/15,11:55:28,19,11,1, 11.9,1,1, -2.519, 10546.299, 319.840, 52737.353 23/01/15,11:55:29,00,11,1, 11.9,1,1, -2.515, 10546.294, 319.840, 52737.353 23/01/15,11:55:29,01,11,1, 11.9,1,1, -2.515, 10546.317, 319.862, 52737.343 23/01/15,11:55:29,02,11,1, 11.9,1,1, -2.515, 10546.302, 319.840, 52737.302 23/01/15,11:55:29,03,11,1, 11.9,1,1, -2.515, 10546.344, 319.865, 52737.298 23/01/15,11:55:29,04,11,1, 11.9,1,1, -2.515, 10546.355, 319.847, 52737.347 23/01/15,11:55:29,05,11,1, 11.9,1,1, -2.515, 10546.349, 319.847, 52737.396 23/01/15,11:55:29,06,11,1, 11.9,1,1, -2.515, 10546.356, 319.856, 52737.112 23/01/15,11:55:29,07,11,1, 11.9,1,1, -2.515, 10546.378, 319.863, 52737.193 23/01/15,11:55:29,08,11,1, 11.9,1,1, -2.515, 10546.366, 319.846, 52737.241 23/01/15,11:55:29,09,11,1, 11.9,1,1, -2.515, 10546.379, 319.869, 52737.268 23/01/15,11:55:29,10,11,1, 11.9,1,1, -2.515, 10546.401, 319.862, 52737.227 23/01/15,11:55:29,11,11,1, 11.9,1,1, -2.515, 10546.397, 319.872, 52737.254 23/01/15,11:55:29,12,11,1, 11.9,1,1, -2.515, 10546.439, 319.884, 52737.221 23/01/15,11:55:29,13,11,1, 11.9,1,1, -2.515, 10546.425, 319.873, 52737.256 23/01/15,11:55:29,14,11,1, 11.9,1,1, -2.515, 10546.436, 319.885, 52737.207 23/01/15,11:55:29,15,11,1, 11.9,1,1, -2.515, 10546.470, 319.867, 52737.054 23/01/15,11:55:29,16,11,1, 11.9,1,1, -2.515, 10546.434, 319.860, 52737.140 23/01/15,11:55:29,17,11,1, 11.9,1,1, -2.515, 10546.445, 319.909, 52737.170 23/01/15,11:55:29,18,11,1, 11.9,1,1, -2.515, 10546.448, 319.876, 52737.184 23/01/15,11:55:29,19,11,1, 11.9,1,1, -2.515, 10546.461, 319.879, 52737.182 23/01/15,11:55:30,00,11,1, 11.9,1,1, -2.516, 10546.453, 319.879, 52737.182 23/01/15,11:55:30,01,11,1, 11.9,1,1, -2.516, 10546.504, 319.874, 52737.158 23/01/15,11:55:30,02,11,1, 11.9,1,1, -2.516, 10546.513, 319.913, 52737.217 23/01/15,11:55:30,03,11,1, 11.9,1,1, -2.516, 10546.489, 319.916, 52737.186 23/01/15,11:55:30,04,11,1, 11.9,1,1, -2.516, 10546.530, 319.909, 52737.206 23/01/15,11:55:30,05,11,1, 11.9,1,1, -2.516, 10546.503, 319.910, 52737.126 23/01/15,11:55:30,06,11,1, 11.9,1,1, -2.516, 10546.542, 319.933, 52737.108 23/01/15,11:55:30,07,11,1, 11.9,1,1, -2.516, 10546.548, 319.956, 52737.120 23/01/15,11:55:30,08,11,1, 11.9,1,1, -2.516, 10546.538, 319.942, 52737.130 23/01/15,11:55:30,09,11,1, 11.9,1,1, -2.516, 10546.548, 319.923, 52737.149 23/01/15,11:55:30,10,11,1, 11.9,1,1, -2.516, 10546.558, 319.934, 52737.101 23/01/15,11:55:30,11,11,1, 11.9,1,1, -2.516, 10546.587, 319.921, 52737.119 23/01/15,11:55:30,12,11,1, 11.9,1,1, -2.516, 10546.561, 319.939, 52737.053 23/01/15,11:55:30,13,11,1, 11.9,1,1, -2.516, 10546.585, 319.939, 52737.088 23/01/15,11:55:30,14,11,1, 11.9,1,1, -2.516, 10546.623, 319.966, 52737.089 23/01/15,11:55:30,15,11,1, 11.9,1,1, -2.516, 10546.600, 319.967, 52737.090 23/01/15,11:55:30,16,11,1, 11.9,1,1, -2.516, 10546.619, 319.968, 52737.091 23/01/15,11:55:30,17,11,1, 11.9,1,1, -2.516, 10546.643, 319.905, 52737.052 23/01/15,11:55:30,18,11,1, 11.9,1,1, -2.516, 10546.621, 319.967, 52737.084 23/01/15,11:55:30,19,11,1, 11.9,1,1, -2.516, 10546.647, 319.959, 52737.090 23/01/15,11:55:31,00,11,1, 11.9,1,1, -2.515, 10546.645, 319.959, 52737.090 23/01/15,11:55:31,01,11,1, 11.9,1,1, -2.515, 10546.671, 319.950, 52737.067 23/01/15,11:55:31,02,11,1, 11.9,1,1, -2.515, 10546.665, 319.952, 52737.028 23/01/15,11:55:31,03,11,1, 11.9,1,1, -2.515, 10546.679, 319.996, 52737.042 23/01/15,11:55:31,04,11,1, 11.9,1,1, -2.515, 10546.682, 319.983, 52737.033 23/01/15,11:55:31,05,11,1, 11.9,1,1, -2.515, 10546.699, 319.980, 52737.032 23/01/15,11:55:31,06,11,1, 11.9,1,1, -2.515, 10546.698, 319.994, 52737.051 23/01/15,11:55:31,07,11,1, 11.9,1,1, -2.515, 10546.716, 319.965, 52736.971 23/01/15,11:55:31,08,11,1, 11.9,1,1, -2.515, 10546.699, 319.993, 52737.016 23/01/15,11:55:31,09,11,1, 11.9,1,1, -2.515, 10546.731, 320.012, 52737.037 23/01/15,11:55:31,10,11,1, 11.9,1,1, -2.515, 10546.756, 320.029, 52737.029 23/01/15,11:55:31,11,11,1, 11.9,1,1, -2.515, 10546.744, 320.009, 52737.026 23/01/15,11:55:31,12,11,1, 11.9,1,1, -2.515, 10546.765, 320.014, 52737.007 23/01/15,11:55:31,13,11,1, 11.9,1,1, -2.515, 10546.758, 320.005, 52736.855 23/01/15,11:55:31,14,11,1, 11.9,1,1, -2.515, 10546.773, 320.019, 52736.936 23/01/15,11:55:31,15,11,1, 11.9,1,1, -2.515, 10546.798, 320.015, 52736.924 23/01/15,11:55:31,16,11,1, 11.9,1,1, -2.515, 10546.766, 320.036, 52736.958 23/01/15,11:55:31,17,11,1, 11.9,1,1, -2.515, 10546.787, 320.050, 52737.003 23/01/15,11:55:31,18,11,1, 11.9,1,1, -2.515, 10546.784, 320.062, 52736.957 23/01/15,11:55:31,19,11,1, 11.9,1,1, -2.515, 10546.808, 320.067, 52736.998 23/01/15,11:55:32,00,11,1, 11.9,1,1, -2.516, 10546.803, 320.067, 52736.998 23/01/15,11:55:32,01,11,1, 11.9,1,1, -2.516, 10546.840, 320.080, 52736.950 23/01/15,11:55:32,02,11,1, 11.9,1,1, -2.516, 10546.845, 320.077, 52736.970 23/01/15,11:55:32,03,11,1, 11.9,1,1, -2.516, 10546.863, 320.072, 52736.961 23/01/15,11:55:32,04,11,1, 11.9,1,1, -2.516, 10546.884, 320.066, 52736.975 23/01/15,11:55:32,05,11,1, 11.9,1,1, -2.516, 10546.875, 320.063, 52736.953 23/01/15,11:55:32,06,11,1, 11.9,1,1, -2.516, 10546.882, 320.099, 52736.950 23/01/15,11:55:32,07,11,1, 11.9,1,1, -2.516, 10546.913, 320.078, 52736.930 23/01/15,11:55:32,08,11,1, 11.9,1,1, -2.516, 10546.916, 320.095, 52736.973 23/01/15,11:55:32,09,11,1, 11.9,1,1, -2.516, 10546.891, 320.094, 52736.926 23/01/15,11:55:32,10,11,1, 11.9,1,1, -2.516, 10546.909, 320.091, 52736.905 23/01/15,11:55:32,11,11,1, 11.9,1,1, -2.516, 10546.943, 320.104, 52736.908 23/01/15,11:55:32,12,11,1, 11.9,1,1, -2.516, 10546.921, 320.096, 52736.855 23/01/15,11:55:32,13,11,1, 11.9,1,1, -2.516, 10546.928, 320.122, 52736.858 23/01/15,11:55:32,14,11,1, 11.9,1,1, -2.516, 10546.961, 320.106, 52736.870 23/01/15,11:55:32,15,11,1, 11.9,1,1, -2.516, 10546.986, 320.134, 52736.901 23/01/15,11:55:32,16,11,1, 11.9,1,1, -2.516, 10546.992, 320.137, 52736.873 23/01/15,11:55:32,17,11,1, 11.9,1,1, -2.516, 10546.982, 320.130, 52736.869 23/01/15,11:55:32,18,11,1, 11.9,1,1, -2.516, 10546.987, 320.125, 52736.890 23/01/15,11:55:32,19,11,1, 11.9,1,1, -2.516, 10547.022, 320.153, 52736.893 23/01/15,11:55:33,00,10,1, 11.9,1,1, -2.515, 10547.020, 320.153, 52736.893 23/01/15,11:55:33,01,10,1, 11.9,1,1, -2.515, 10547.033, 320.164, 52736.816 23/01/15,11:55:33,02,10,1, 11.9,1,1, -2.515, 10547.035, 320.118, 52736.826 23/01/15,11:55:33,03,10,1, 11.9,1,1, -2.515, 10547.039, 320.153, 52736.852 23/01/15,11:55:33,04,10,1, 11.9,1,1, -2.515, 10547.053, 320.153, 52736.849 23/01/15,11:55:33,05,10,1, 11.9,1,1, -2.515, 10547.070, 320.168, 52736.821 23/01/15,11:55:33,06,10,1, 11.9,1,1, -2.515, 10547.064, 320.173, 52736.761 23/01/15,11:55:33,07,10,1, 11.9,1,1, -2.515, 10547.083, 320.174, 52736.811 23/01/15,11:55:33,08,10,1, 11.9,1,1, -2.515, 10547.094, 320.160, 52736.824 23/01/15,11:55:33,09,10,1, 11.9,1,1, -2.515, 10547.096, 320.186, 52736.792 23/01/15,11:55:33,10,10,1, 11.9,1,1, -2.515, 10547.131, 320.182, 52736.784 23/01/15,11:55:33,11,10,1, 11.9,1,1, -2.515, 10547.094, 320.150, 52736.747 23/01/15,11:55:33,12,10,1, 11.9,1,1, -2.515, 10547.118, 320.179, 52736.785 23/01/15,11:55:33,13,10,1, 11.9,1,1, -2.515, 10547.133, 320.192, 52736.790 23/01/15,11:55:33,14,10,1, 11.9,1,1, -2.515, 10547.145, 320.210, 52736.737 23/01/15,11:55:33,15,10,1, 11.9,1,1, -2.515, 10547.145, 320.197, 52736.737 23/01/15,11:55:33,16,10,1, 11.9,1,1, -2.515, 10547.145, 320.201, 52736.728 23/01/15,11:55:33,17,10,1, 11.9,1,1, -2.515, 10547.125, 320.215, 52736.694 23/01/15,11:55:33,18,10,1, 11.9,1,1, -2.515, 10547.161, 320.200, 52736.730 23/01/15,11:55:33,19,10,1, 11.9,1,1, -2.515, 10547.169, 320.220, 52736.736 23/01/15,11:55:34,00,11,1, 11.9,1,1, -2.516, 10547.162, 320.220, 52736.736 23/01/15,11:55:34,01,11,1, 11.9,1,1, -2.516, 10547.189, 320.208, 52736.726 23/01/15,11:55:34,02,11,1, 11.9,1,1, -2.516, 10547.168, 320.233, 52736.674 23/01/15,11:55:34,03,11,1, 11.9,1,1, -2.516, 10547.176, 320.246, 52736.704 23/01/15,11:55:34,04,11,1, 11.9,1,1, -2.516, 10547.200, 320.217, 52736.696 23/01/15,11:55:34,05,11,1, 11.9,1,1, -2.516, 10547.197, 320.256, 52736.684 23/01/15,11:55:34,06,11,1, 11.9,1,1, -2.516, 10547.213, 320.219, 52736.681 23/01/15,11:55:34,07,11,1, 11.9,1,1, -2.516, 10547.209, 320.242, 52736.655 23/01/15,11:55:34,08,11,1, 11.9,1,1, -2.516, 10547.201, 320.254, 52736.661 23/01/15,11:55:34,09,11,1, 11.9,1,1, -2.516, 10547.229, 320.240, 52736.669 23/01/15,11:55:34,10,11,1, 11.9,1,1, -2.516, 10547.236, 320.246, 52736.675 23/01/15,11:55:34,11,11,1, 11.9,1,1, -2.516, 10547.245, 320.265, 52736.632 23/01/15,11:55:34,12,11,1, 11.9,1,1, -2.516, 10547.242, 320.271, 52736.663 23/01/15,11:55:34,13,11,1, 11.9,1,1, -2.516, 10547.239, 320.280, 52736.598 23/01/15,11:55:34,14,11,1, 11.9,1,1, -2.516, 10547.248, 320.265, 52736.608 23/01/15,11:55:34,15,11,1, 11.9,1,1, -2.516, 10547.221, 320.287, 52736.601 23/01/15,11:55:34,16,11,1, 11.9,1,1, -2.516, 10547.248, 320.272, 52736.606 23/01/15,11:55:34,17,11,1, 11.9,1,1, -2.516, 10547.257, 320.260, 52736.547 23/01/15,11:55:34,18,11,1, 11.9,1,1, -2.516, 10547.245, 320.280, 52736.574 23/01/15,11:55:34,19,11,1, 11.9,1,1, -2.516, 10547.262, 320.262, 52736.585 23/01/15,11:55:35,00,11,1, 11.9,1,1, -2.515, 10547.254, 320.262, 52736.585 23/01/15,11:55:35,01,11,1, 11.9,1,1, -2.515, 10547.267, 320.307, 52736.594 23/01/15,11:55:35,02,11,1, 11.9,1,1, -2.515, 10547.290, 320.280, 52736.581 23/01/15,11:55:35,03,11,1, 11.9,1,1, -2.515, 10547.275, 320.270, 52736.584 23/01/15,11:55:35,04,11,1, 11.9,1,1, -2.515, 10547.266, 320.289, 52736.558 23/01/15,11:55:35,05,11,1, 11.9,1,1, -2.515, 10547.290, 320.300, 52736.547 23/01/15,11:55:35,06,11,1, 11.9,1,1, -2.515, 10547.310, 320.298, 52736.537 23/01/15,11:55:35,07,11,1, 11.9,1,1, -2.515, 10547.292, 320.301, 52736.558 23/01/15,11:55:35,08,11,1, 11.9,1,1, -2.515, 10547.307, 320.289, 52736.479 23/01/15,11:55:35,09,11,1, 11.9,1,1, -2.515, 10547.314, 320.304, 52736.538 23/01/15,11:55:35,10,11,1, 11.9,1,1, -2.515, 10547.342, 320.320, 52736.529 23/01/15,11:55:35,11,11,1, 11.9,1,1, -2.515, 10547.313, 320.302, 52736.499 23/01/15,11:55:35,12,11,1, 11.9,1,1, -2.515, 10547.339, 320.329, 52736.501 23/01/15,11:55:35,13,11,1, 11.9,1,1, -2.515, 10547.338, 320.327, 52736.573 23/01/15,11:55:35,14,11,1, 11.9,1,1, -2.515, 10547.339, 320.341, 52736.484 23/01/15,11:55:35,15,11,1, 11.9,1,1, -2.515, 10547.346, 320.330, 52736.500 23/01/15,11:55:35,16,11,1, 11.9,1,1, -2.515, 10547.379, 320.317, 52736.496 23/01/15,11:55:35,17,11,1, 11.9,1,1, -2.515, 10547.386, 320.359, 52736.525 23/01/15,11:55:35,18,11,1, 11.9,1,1, -2.515, 10547.395, 320.352, 52736.479 23/01/15,11:55:35,19,11,1, 11.9,1,1, -2.515, 10547.385, 320.353, 52736.467 23/01/15,11:55:36,00,11,1, 11.8,1,1, -2.517, 10547.379, 320.353, 52736.467 23/01/15,11:55:36,01,11,1, 11.8,1,1, -2.517, 10547.389, 320.351, 52736.488 23/01/15,11:55:36,02,11,1, 11.8,1,1, -2.517, 10547.403, 320.353, 52736.466 23/01/15,11:55:36,03,11,1, 11.8,1,1, -2.517, 10547.411, 320.343, 52736.467 23/01/15,11:55:36,04,11,1, 11.8,1,1, -2.517, 10547.414, 320.351, 52736.448 23/01/15,11:55:36,05,11,1, 11.8,1,1, -2.517, 10547.428, 320.370, 52736.484 23/01/15,11:55:36,06,11,1, 11.8,1,1, -2.517, 10547.427, 320.354, 52736.452 23/01/15,11:55:36,07,11,1, 11.8,1,1, -2.517, 10547.434, 320.348, 52736.437 23/01/15,11:55:36,08,11,1, 11.8,1,1, -2.517, 10547.444, 320.336, 52736.430 23/01/15,11:55:36,09,11,1, 11.8,1,1, -2.517, 10547.414, 320.360, 52736.546 23/01/15,11:55:36,10,11,1, 11.8,1,1, -2.517, 10547.445, 320.339, 52736.414 23/01/15,11:55:36,11,11,1, 11.8,1,1, -2.517, 10547.449, 320.337, 52736.401 23/01/15,11:55:36,12,11,1, 11.8,1,1, -2.517, 10547.445, 320.354, 52736.415 23/01/15,11:55:36,13,11,1, 11.8,1,1, -2.517, 10547.460, 320.331, 52736.374 23/01/15,11:55:36,14,11,1, 11.8,1,1, -2.517, 10547.477, 320.337, 52736.397 23/01/15,11:55:36,15,11,1, 11.8,1,1, -2.517, 10547.492, 320.345, 52736.382 23/01/15,11:55:36,16,11,1, 11.8,1,1, -2.517, 10547.515, 320.344, 52736.360 23/01/15,11:55:36,17,11,1, 11.8,1,1, -2.517, 10547.545, 320.381, 52736.344 23/01/15,11:55:36,18,11,1, 11.8,1,1, -2.517, 10547.527, 320.372, 52736.372 23/01/15,11:55:36,19,11,1, 11.8,1,1, -2.517, 10547.533, 320.371, 52736.356 23/01/15,11:55:37,00,11,1, 11.9,1,1, -2.515, 10547.529, 320.371, 52736.356 23/01/15,11:55:37,01,11,1, 11.9,1,1, -2.515, 10547.571, 320.376, 52736.333 23/01/15,11:55:37,02,11,1, 11.9,1,1, -2.515, 10547.564, 320.381, 52736.347 23/01/15,11:55:37,03,11,1, 11.9,1,1, -2.515, 10547.573, 320.391, 52736.331 23/01/15,11:55:37,04,11,1, 11.9,1,1, -2.515, 10547.597, 320.395, 52736.332 23/01/15,11:55:37,05,11,1, 11.9,1,1, -2.515, 10547.609, 320.378, 52736.310 23/01/15,11:55:37,06,11,1, 11.9,1,1, -2.515, 10547.606, 320.369, 52736.302 23/01/15,11:55:37,07,11,1, 11.9,1,1, -2.515, 10547.634, 320.364, 52736.317 23/01/15,11:55:37,08,11,1, 11.9,1,1, -2.515, 10547.652, 320.370, 52736.269 23/01/15,11:55:37,09,11,1, 11.9,1,1, -2.515, 10547.655, 320.368, 52736.293 23/01/15,11:55:37,10,11,1, 11.9,1,1, -2.515, 10547.638, 320.353, 52736.264 23/01/15,11:55:37,11,11,1, 11.9,1,1, -2.515, 10547.674, 320.366, 52736.250 23/01/15,11:55:37,12,11,1, 11.9,1,1, -2.515, 10547.661, 320.368, 52736.264 23/01/15,11:55:37,13,11,1, 11.9,1,1, -2.515, 10547.698, 320.381, 52736.294 23/01/15,11:55:37,14,11,1, 11.9,1,1, -2.515, 10547.727, 320.398, 52736.251 23/01/15,11:55:37,15,11,1, 11.9,1,1, -2.515, 10547.725, 320.377, 52736.226 23/01/15,11:55:37,16,11,1, 11.9,1,1, -2.515, 10547.727, 320.362, 52736.217 23/01/15,11:55:37,17,11,1, 11.9,1,1, -2.515, 10547.725, 320.353, 52736.195 23/01/15,11:55:37,18,11,1, 11.9,1,1, -2.515, 10547.731, 320.387, 52736.052 23/01/15,11:55:37,19,11,1, 11.9,1,1, -2.515, 10547.759, 320.384, 52736.242 23/01/15,11:55:38,00,11,1, 11.9,1,1, -2.517, 10547.755, 320.384, 52736.242 23/01/15,11:55:38,01,11,1, 11.9,1,1, -2.517, 10547.770, 320.392, 52736.238 23/01/15,11:55:38,02,11,1, 11.9,1,1, -2.517, 10547.766, 320.379, 52735.954 23/01/15,11:55:38,03,11,1, 11.9,1,1, -2.517, 10547.725, 320.364, 52736.214 23/01/15,11:55:38,04,11,1, 11.9,1,1, -2.517, 10547.758, 320.375, 52736.227 23/01/15,11:55:38,05,11,1, 11.9,1,1, -2.517, 10547.782, 320.386, 52736.204 23/01/15,11:55:38,06,11,1, 11.9,1,1, -2.517, 10547.787, 320.391, 52736.205 23/01/15,11:55:38,07,11,1, 11.9,1,1, -2.517, 10547.770, 320.411, 52736.215 23/01/15,11:55:38,08,11,1, 11.9,1,1, -2.517, 10547.780, 320.393, 52736.288 23/01/15,11:55:38,09,11,1, 11.9,1,1, -2.517, 10547.809, 320.387, 52736.121 23/01/15,11:55:38,10,11,1, 11.9,1,1, -2.517, 10547.802, 320.397, 52736.122 23/01/15,11:55:38,11,11,1, 11.9,1,1, -2.517, 10547.828, 320.413, 52736.126 23/01/15,11:55:38,12,11,1, 11.9,1,1, -2.517, 10547.814, 320.392, 52736.122 23/01/15,11:55:38,13,11,1, 11.9,1,1, -2.517, 10547.817, 320.391, 52736.098 23/01/15,11:55:38,14,11,1, 11.9,1,1, -2.517, 10547.813, 320.397, 52736.106 23/01/15,11:55:38,15,11,1, 11.9,1,1, -2.517, 10547.834, 320.396, 52736.080 23/01/15,11:55:38,16,11,1, 11.9,1,1, -2.517, 10547.815, 320.381, 52736.086 23/01/15,11:55:38,17,11,1, 11.9,1,1, -2.517, 10547.855, 320.398, 52736.091 23/01/15,11:55:38,18,11,1, 11.9,1,1, -2.517, 10547.830, 320.402, 52736.079 23/01/15,11:55:38,19,11,1, 11.9,1,1, -2.517, 10547.844, 320.406, 52736.068 23/01/15,11:55:39,00,12,1, 11.8,1,1, -2.514, 10547.838, 320.406, 52736.068 23/01/15,11:55:39,01,12,1, 11.8,1,1, -2.514, 10547.847, 320.412, 52736.062 23/01/15,11:55:39,02,12,1, 11.8,1,1, -2.514, 10547.856, 320.429, 52736.051 23/01/15,11:55:39,03,12,1, 11.8,1,1, -2.514, 10547.875, 320.407, 52736.023 23/01/15,11:55:39,04,12,1, 11.8,1,1, -2.514, 10547.857, 320.395, 52736.017 23/01/15,11:55:39,05,12,1, 11.8,1,1, -2.514, 10547.858, 320.414, 52736.004 23/01/15,11:55:39,06,12,1, 11.8,1,1, -2.514, 10547.873, 320.392, 52736.000 23/01/15,11:55:39,07,12,1, 11.8,1,1, -2.514, 10547.871, 320.419, 52736.020 23/01/15,11:55:39,08,12,1, 11.8,1,1, -2.514, 10547.894, 320.424, 52736.041 23/01/15,11:55:39,09,12,1, 11.8,1,1, -2.514, 10547.865, 320.405, 52735.979 23/01/15,11:55:39,10,12,1, 11.8,1,1, -2.514, 10547.878, 320.390, 52735.972 23/01/15,11:55:39,11,12,1, 11.8,1,1, -2.514, 10547.864, 320.404, 52735.976 23/01/15,11:55:39,12,12,1, 11.8,1,1, -2.514, 10547.876, 320.406, 52735.983 23/01/15,11:55:39,13,12,1, 11.8,1,1, -2.514, 10547.879, 320.416, 52736.027 23/01/15,11:55:39,14,12,1, 11.8,1,1, -2.514, 10547.880, 320.424, 52735.964 23/01/15,11:55:39,15,12,1, 11.8,1,1, -2.514, 10547.903, 320.422, 52735.965 23/01/15,11:55:39,16,12,1, 11.8,1,1, -2.514, 10547.896, 320.422, 52735.982 23/01/15,11:55:39,17,12,1, 11.8,1,1, -2.514, 10547.888, 320.439, 52735.981 23/01/15,11:55:39,18,12,1, 11.8,1,1, -2.514, 10547.903, 320.457, 52735.977 23/01/15,11:55:39,19,12,1, 11.8,1,1, -2.514, 10547.920, 320.426, 52735.952 23/01/15,11:55:40,00,12,1, 11.9,1,1, -2.519, 10547.913, 320.426, 52735.952 23/01/15,11:55:40,01,12,1, 11.9,1,1, -2.519, 10547.928, 320.435, 52735.947 23/01/15,11:55:40,02,12,1, 11.9,1,1, -2.519, 10547.954, 320.443, 52735.965 23/01/15,11:55:40,03,12,1, 11.9,1,1, -2.519, 10547.934, 320.463, 52735.932 23/01/15,11:55:40,04,12,1, 11.9,1,1, -2.519, 10547.920, 320.442, 52735.925 23/01/15,11:55:40,05,12,1, 11.9,1,1, -2.519, 10547.919, 320.454, 52735.924 23/01/15,11:55:40,06,12,1, 11.9,1,1, -2.519, 10547.943, 320.494, 52735.909 23/01/15,11:55:40,07,12,1, 11.9,1,1, -2.519, 10547.943, 320.479, 52735.889 23/01/15,11:55:40,08,12,1, 11.9,1,1, -2.519, 10547.939, 320.480, 52735.898 23/01/15,11:55:40,09,12,1, 11.9,1,1, -2.519, 10547.939, 320.460, 52735.900 23/01/15,11:55:40,10,12,1, 11.9,1,1, -2.519, 10547.951, 320.457, 52735.888 23/01/15,11:55:40,11,12,1, 11.9,1,1, -2.519, 10547.960, 320.462, 52735.925 23/01/15,11:55:40,12,12,1, 11.9,1,1, -2.519, 10547.949, 320.470, 52735.899 23/01/15,11:55:40,13,12,1, 11.9,1,1, -2.519, 10547.947, 320.474, 52735.892 23/01/15,11:55:40,14,12,1, 11.9,1,1, -2.519, 10547.967, 320.467, 52735.901 23/01/15,11:55:40,15,12,1, 11.9,1,1, -2.519, 10547.948, 320.472, 52735.876 23/01/15,11:55:40,16,12,1, 11.9,1,1, -2.519, 10547.972, 320.512, 52735.897 23/01/15,11:55:40,17,12,1, 11.9,1,1, -2.519, 10547.974, 320.502, 52735.848 23/01/15,11:55:40,18,12,1, 11.9,1,1, -2.519, 10547.988, 320.479, 52735.863 23/01/15,11:55:40,19,12,1, 11.9,1,1, -2.519, 10547.983, 320.484, 52735.862 23/01/15,11:55:41,00,12,1, 12.0,1,1, -2.517, 10547.980, 320.484, 52735.862 23/01/15,11:55:41,01,12,1, 12.0,1,1, -2.517, 10548.008, 320.483, 52735.852 23/01/15,11:55:41,02,12,1, 12.0,1,1, -2.517, 10548.029, 320.471, 52735.802 23/01/15,11:55:41,03,12,1, 12.0,1,1, -2.517, 10548.027, 320.466, 52735.792 23/01/15,11:55:41,04,12,1, 12.0,1,1, -2.517, 10548.015, 320.490, 52735.802 23/01/15,11:55:41,05,12,1, 12.0,1,1, -2.517, 10548.041, 320.495, 52735.812 23/01/15,11:55:41,06,12,1, 12.0,1,1, -2.517, 10548.038, 320.482, 52735.818 23/01/15,11:55:41,07,12,1, 12.0,1,1, -2.517, 10548.008, 320.461, 52735.805 23/01/15,11:55:41,08,12,1, 12.0,1,1, -2.517, 10548.016, 320.453, 52735.761 23/01/15,11:55:41,09,12,1, 12.0,1,1, -2.517, 10548.072, 320.475, 52735.802 23/01/15,11:55:41,10,12,1, 12.0,1,1, -2.517, 10548.060, 320.487, 52735.771 23/01/15,11:55:41,11,12,1, 12.0,1,1, -2.517, 10548.049, 320.455, 52735.775 23/01/15,11:55:41,12,12,1, 12.0,1,1, -2.517, 10548.062, 320.488, 52735.755 23/01/15,11:55:41,13,12,1, 12.0,1,1, -2.517, 10548.067, 320.492, 52735.783 23/01/15,11:55:41,14,12,1, 12.0,1,1, -2.517, 10548.097, 320.489, 52735.772 23/01/15,11:55:41,15,12,1, 12.0,1,1, -2.517, 10548.075, 320.469, 52735.761 23/01/15,11:55:41,16,12,1, 12.0,1,1, -2.517, 10548.082, 320.468, 52735.735 23/01/15,11:55:41,17,12,1, 12.0,1,1, -2.517, 10548.091, 320.474, 52735.740 23/01/15,11:55:41,18,12,1, 12.0,1,1, -2.517, 10548.142, 320.472, 52735.601 23/01/15,11:55:41,19,12,1, 12.0,1,1, -2.517, 10548.105, 320.492, 52735.690 23/01/15,11:55:42,00,11,1, 11.8,1,1, -2.515, 10548.097, 320.492, 52735.690 23/01/15,11:55:42,01,11,1, 11.8,1,1, -2.515, 10548.137, 320.481, 52735.707 23/01/15,11:55:42,02,11,1, 11.8,1,1, -2.515, 10548.122, 320.488, 52735.728 23/01/15,11:55:42,03,11,1, 11.8,1,1, -2.515, 10548.111, 320.468, 52735.722 23/01/15,11:55:42,04,11,1, 11.8,1,1, -2.515, 10548.130, 320.486, 52735.696 23/01/15,11:55:42,05,11,1, 11.8,1,1, -2.515, 10548.141, 320.475, 52735.676 23/01/15,11:55:42,06,11,1, 11.8,1,1, -2.515, 10548.154, 320.492, 52735.689 23/01/15,11:55:42,07,11,1, 11.8,1,1, -2.515, 10548.169, 320.494, 52735.709 23/01/15,11:55:42,08,11,1, 11.8,1,1, -2.515, 10548.180, 320.486, 52735.698 23/01/15,11:55:42,09,11,1, 11.8,1,1, -2.515, 10548.166, 320.503, 52735.714 23/01/15,11:55:42,10,11,1, 11.8,1,1, -2.515, 10548.157, 320.471, 52735.643 23/01/15,11:55:42,11,11,1, 11.8,1,1, -2.515, 10548.178, 320.498, 52735.647 23/01/15,11:55:42,12,11,1, 11.8,1,1, -2.515, 10548.174, 320.490, 52735.674 23/01/15,11:55:42,13,11,1, 11.8,1,1, -2.515, 10548.179, 320.468, 52735.619 23/01/15,11:55:42,14,11,1, 11.8,1,1, -2.515, 10548.165, 320.486, 52735.637 23/01/15,11:55:42,15,11,1, 11.8,1,1, -2.515, 10548.188, 320.476, 52735.607 23/01/15,11:55:42,16,11,1, 11.8,1,1, -2.515, 10548.191, 320.469, 52735.617 23/01/15,11:55:42,17,11,1, 11.8,1,1, -2.515, 10548.186, 320.501, 52735.569 23/01/15,11:55:42,18,11,1, 11.8,1,1, -2.515, 10548.208, 320.470, 52735.616 23/01/15,11:55:42,19,11,1, 11.8,1,1, -2.515, 10548.209, 320.472, 52735.614 23/01/15,11:55:43,00,11,1, 11.9,1,1, -2.516, 10548.205, 320.472, 52735.614 23/01/15,11:55:43,01,11,1, 11.9,1,1, -2.516, 10548.208, 320.465, 52735.616 23/01/15,11:55:43,02,11,1, 11.9,1,1, -2.516, 10548.222, 320.484, 52735.607 23/01/15,11:55:43,03,11,1, 11.9,1,1, -2.516, 10548.248, 320.456, 52735.404 23/01/15,11:55:43,04,11,1, 11.9,1,1, -2.516, 10548.264, 320.473, 52735.551 23/01/15,11:55:43,05,11,1, 11.9,1,1, -2.516, 10548.249, 320.461, 52735.585 23/01/15,11:55:43,06,11,1, 11.9,1,1, -2.516, 10548.233, 320.467, 52735.635 23/01/15,11:55:43,07,11,1, 11.9,1,1, -2.516, 10548.219, 320.453, 52735.598 23/01/15,11:55:43,08,11,1, 11.9,1,1, -2.516, 10548.255, 320.451, 52735.579 23/01/15,11:55:43,09,11,1, 11.9,1,1, -2.516, 10548.239, 320.463, 52735.554 23/01/15,11:55:43,10,11,1, 11.9,1,1, -2.516, 10548.265, 320.471, 52735.574 23/01/15,11:55:43,11,11,1, 11.9,1,1, -2.516, 10548.273, 320.444, 52735.555 23/01/15,11:55:43,12,11,1, 11.9,1,1, -2.516, 10548.255, 320.435, 52735.489 23/01/15,11:55:43,13,11,1, 11.9,1,1, -2.516, 10548.267, 320.448, 52735.559 23/01/15,11:55:43,14,11,1, 11.9,1,1, -2.516, 10548.271, 320.447, 52735.516 23/01/15,11:55:43,15,11,1, 11.9,1,1, -2.516, 10548.280, 320.425, 52735.497 23/01/15,11:55:43,16,11,1, 11.9,1,1, -2.516, 10548.301, 320.459, 52735.473 23/01/15,11:55:43,17,11,1, 11.9,1,1, -2.516, 10548.302, 320.420, 52735.510 23/01/15,11:55:43,18,11,1, 11.9,1,1, -2.516, 10548.301, 320.441, 52735.459 23/01/15,11:55:43,19,11,1, 11.9,1,1, -2.516, 10548.324, 320.412, 52735.492 23/01/15,11:55:44,00,11,1, 11.9,1,1, -2.518, 10548.322, 320.412, 52735.492 23/01/15,11:55:44,01,11,1, 11.9,1,1, -2.518, 10548.313, 320.439, 52735.511 23/01/15,11:55:44,02,11,1, 11.9,1,1, -2.518, 10548.323, 320.442, 52735.485 23/01/15,11:55:44,03,11,1, 11.9,1,1, -2.518, 10548.330, 320.417, 52735.435 23/01/15,11:55:44,04,11,1, 11.9,1,1, -2.518, 10548.343, 320.407, 52735.455 23/01/15,11:55:44,05,11,1, 11.9,1,1, -2.518, 10548.327, 320.419, 52735.425 23/01/15,11:55:44,06,11,1, 11.9,1,1, -2.518, 10548.341, 320.422, 52735.454 23/01/15,11:55:44,07,11,1, 11.9,1,1, -2.518, 10548.332, 320.438, 52735.402 23/01/15,11:55:44,08,11,1, 11.9,1,1, -2.518, 10548.352, 320.419, 52735.421 23/01/15,11:55:44,09,11,1, 11.9,1,1, -2.518, 10548.356, 320.407, 52735.394 23/01/15,11:55:44,10,11,1, 11.9,1,1, -2.518, 10548.358, 320.385, 52735.375 23/01/15,11:55:44,11,11,1, 11.9,1,1, -2.518, 10548.356, 320.425, 52735.365 23/01/15,11:55:44,12,11,1, 11.9,1,1, -2.518, 10548.343, 320.415, 52735.362 23/01/15,11:55:44,13,11,1, 11.9,1,1, -2.518, 10548.342, 320.413, 52735.359 23/01/15,11:55:44,14,11,1, 11.9,1,1, -2.518, 10548.387, 320.425, 52735.372 23/01/15,11:55:44,15,11,1, 11.9,1,1, -2.518, 10548.382, 320.402, 52735.363 23/01/15,11:55:44,16,11,1, 11.9,1,1, -2.518, 10548.350, 320.409, 52735.348 23/01/15,11:55:44,17,11,1, 11.9,1,1, -2.518, 10548.376, 320.402, 52735.326 23/01/15,11:55:44,18,11,1, 11.9,1,1, -2.518, 10548.365, 320.407, 52735.305 23/01/15,11:55:44,19,11,1, 11.9,1,1, -2.518, 10548.366, 320.407, 52735.325 23/01/15,11:55:45,00,11,1, 11.9,1,1, -2.517, 10548.364, 320.407, 52735.325 23/01/15,11:55:45,01,11,1, 11.9,1,1, -2.517, 10548.373, 320.409, 52735.326 23/01/15,11:55:45,02,11,1, 11.9,1,1, -2.517, 10548.388, 320.396, 52735.320 23/01/15,11:55:45,03,11,1, 11.9,1,1, -2.517, 10548.395, 320.432, 52735.348 23/01/15,11:55:45,04,11,1, 11.9,1,1, -2.517, 10548.350, 320.409, 52735.288 23/01/15,11:55:45,05,11,1, 11.9,1,1, -2.517, 10548.368, 320.428, 52735.291 23/01/15,11:55:45,06,11,1, 11.9,1,1, -2.517, 10548.393, 320.418, 52735.261 23/01/15,11:55:45,07,11,1, 11.9,1,1, -2.517, 10548.374, 320.401, 52735.292 23/01/15,11:55:45,08,11,1, 11.9,1,1, -2.517, 10548.400, 320.389, 52735.296 23/01/15,11:55:45,09,11,1, 11.9,1,1, -2.517, 10548.395, 320.408, 52735.252 23/01/15,11:55:45,10,11,1, 11.9,1,1, -2.517, 10548.356, 320.408, 52735.170 23/01/15,11:55:45,11,11,1, 11.9,1,1, -2.517, 10548.393, 320.425, 52735.289 23/01/15,11:55:45,12,11,1, 11.9,1,1, -2.517, 10548.407, 320.417, 52735.247 23/01/15,11:55:45,13,11,1, 11.9,1,1, -2.517, 10548.405, 320.425, 52735.268 23/01/15,11:55:45,14,11,1, 11.9,1,1, -2.517, 10548.412, 320.387, 52735.248 23/01/15,11:55:45,15,11,1, 11.9,1,1, -2.517, 10548.400, 320.387, 52735.242 23/01/15,11:55:45,16,11,1, 11.9,1,1, -2.517, 10548.400, 320.391, 52735.258 23/01/15,11:55:45,17,11,1, 11.9,1,1, -2.517, 10548.403, 320.394, 52735.211 23/01/15,11:55:45,18,11,1, 11.9,1,1, -2.517, 10548.403, 320.402, 52735.244 23/01/15,11:55:45,19,11,1, 11.9,1,1, -2.517, 10548.420, 320.403, 52735.218 23/01/15,11:55:46,00,11,1, 11.9,1,1, -2.516, 10548.414, 320.403, 52735.218 23/01/15,11:55:46,01,11,1, 11.9,1,1, -2.516, 10548.421, 320.392, 52735.246 23/01/15,11:55:46,02,11,1, 11.9,1,1, -2.516, 10548.403, 320.389, 52735.193 23/01/15,11:55:46,03,11,1, 11.9,1,1, -2.516, 10548.412, 320.379, 52735.207 23/01/15,11:55:46,04,11,1, 11.9,1,1, -2.516, 10548.427, 320.366, 52735.214 23/01/15,11:55:46,05,11,1, 11.9,1,1, -2.516, 10548.420, 320.384, 52735.315 23/01/15,11:55:46,06,11,1, 11.9,1,1, -2.516, 10548.397, 320.385, 52735.121 23/01/15,11:55:46,07,11,1, 11.9,1,1, -2.516, 10548.430, 320.379, 52735.152 23/01/15,11:55:46,08,11,1, 11.9,1,1, -2.516, 10548.399, 320.372, 52735.143 23/01/15,11:55:46,09,11,1, 11.9,1,1, -2.516, 10548.415, 320.356, 52735.117 23/01/15,11:55:46,10,11,1, 11.9,1,1, -2.516, 10548.425, 320.374, 52735.139 23/01/15,11:55:46,11,11,1, 11.9,1,1, -2.516, 10548.418, 320.379, 52735.145 23/01/15,11:55:46,12,11,1, 11.9,1,1, -2.516, 10548.421, 320.357, 52735.105 23/01/15,11:55:46,13,11,1, 11.9,1,1, -2.516, 10548.419, 320.354, 52735.116 23/01/15,11:55:46,14,11,1, 11.9,1,1, -2.516, 10548.434, 320.351, 52735.139 23/01/15,11:55:46,15,11,1, 11.9,1,1, -2.516, 10548.423, 320.379, 52735.114 23/01/15,11:55:46,16,11,1, 11.9,1,1, -2.516, 10548.442, 320.377, 52735.119 23/01/15,11:55:46,17,11,1, 11.9,1,1, -2.516, 10548.436, 320.355, 52735.073 23/01/15,11:55:46,18,11,1, 11.9,1,1, -2.516, 10548.436, 320.368, 52735.084 23/01/15,11:55:46,19,11,1, 11.9,1,1, -2.516, 10548.437, 320.364, 52735.085 23/01/15,11:55:47,00,11,1, 11.8,1,1, -2.518, 10548.431, 320.364, 52735.085 23/01/15,11:55:47,01,11,1, 11.8,1,1, -2.518, 10548.448, 320.350, 52735.070 23/01/15,11:55:47,02,11,1, 11.8,1,1, -2.518, 10548.461, 320.368, 52735.089 23/01/15,11:55:47,03,11,1, 11.8,1,1, -2.518, 10548.456, 320.326, 52735.039 23/01/15,11:55:47,04,11,1, 11.8,1,1, -2.518, 10548.460, 320.328, 52735.037 23/01/15,11:55:47,05,11,1, 11.8,1,1, -2.518, 10548.448, 320.315, 52734.995 23/01/15,11:55:47,06,11,1, 11.8,1,1, -2.518, 10548.448, 320.372, 52735.075 23/01/15,11:55:47,07,11,1, 11.8,1,1, -2.518, 10548.455, 320.344, 52735.051 23/01/15,11:55:47,08,11,1, 11.8,1,1, -2.518, 10548.448, 320.357, 52735.034 23/01/15,11:55:47,09,11,1, 11.8,1,1, -2.518, 10548.470, 320.342, 52735.002 23/01/15,11:55:47,10,11,1, 11.8,1,1, -2.518, 10548.445, 320.368, 52734.993 23/01/15,11:55:47,11,11,1, 11.8,1,1, -2.518, 10548.442, 320.365, 52735.030 23/01/15,11:55:47,12,11,1, 11.8,1,1, -2.518, 10548.476, 320.357, 52735.048 23/01/15,11:55:47,13,11,1, 11.8,1,1, -2.518, 10548.454, 320.346, 52735.009 23/01/15,11:55:47,14,11,1, 11.8,1,1, -2.518, 10548.441, 320.354, 52734.993 23/01/15,11:55:47,15,11,1, 11.8,1,1, -2.518, 10548.486, 320.353, 52735.003 23/01/15,11:55:47,16,11,1, 11.8,1,1, -2.518, 10548.468, 320.349, 52734.999 23/01/15,11:55:47,17,11,1, 11.8,1,1, -2.518, 10548.483, 320.356, 52734.976 23/01/15,11:55:47,18,11,1, 11.8,1,1, -2.518, 10548.496, 320.358, 52734.895 23/01/15,11:55:47,19,11,1, 11.8,1,1, -2.518, 10548.469, 320.345, 52735.009 23/01/15,11:55:48,00,12,1, 11.9,1,1, -2.520, 10548.464, 320.345, 52735.009 23/01/15,11:55:48,01,12,1, 11.9,1,1, -2.520, 10548.488, 320.345, 52734.968 23/01/15,11:55:48,02,12,1, 11.9,1,1, -2.520, 10548.472, 320.346, 52734.947 23/01/15,11:55:48,03,12,1, 11.9,1,1, -2.520, 10548.473, 320.380, 52734.972 23/01/15,11:55:48,04,12,1, 11.9,1,1, -2.520, 10548.471, 320.348, 52734.959 23/01/15,11:55:48,05,12,1, 11.9,1,1, -2.520, 10548.509, 320.363, 52734.997 23/01/15,11:55:48,06,12,1, 11.9,1,1, -2.520, 10548.501, 320.351, 52734.935 23/01/15,11:55:48,07,12,1, 11.9,1,1, -2.520, 10548.497, 320.360, 52734.922 23/01/15,11:55:48,08,12,1, 11.9,1,1, -2.520, 10548.510, 320.346, 52734.912 23/01/15,11:55:48,09,12,1, 11.9,1,1, -2.520, 10548.491, 320.340, 52734.904 23/01/15,11:55:48,10,12,1, 11.9,1,1, -2.520, 10548.481, 320.353, 52734.912 23/01/15,11:55:48,11,12,1, 11.9,1,1, -2.520, 10548.513, 320.347, 52734.902 23/01/15,11:55:48,12,12,1, 11.9,1,1, -2.520, 10548.519, 320.357, 52734.912 23/01/15,11:55:48,13,12,1, 11.9,1,1, -2.520, 10548.509, 320.344, 52734.890 23/01/15,11:55:48,14,12,1, 11.9,1,1, -2.520, 10548.509, 320.333, 52734.918 23/01/15,11:55:48,15,12,1, 11.9,1,1, -2.520, 10548.507, 320.330, 52734.891 23/01/15,11:55:48,16,12,1, 11.9,1,1, -2.520, 10548.529, 320.360, 52734.867 23/01/15,11:55:48,17,12,1, 11.9,1,1, -2.520, 10548.506, 320.341, 52734.826 23/01/15,11:55:48,18,12,1, 11.9,1,1, -2.520, 10548.512, 320.330, 52734.841 23/01/15,11:55:48,19,12,1, 11.9,1,1, -2.520, 10548.519, 320.346, 52734.842 23/01/15,11:55:49,00,12,1, 11.8,1,1, -2.516, 10548.514, 320.346, 52734.842 23/01/15,11:55:49,01,12,1, 11.8,1,1, -2.516, 10548.520, 320.341, 52734.848 23/01/15,11:55:49,02,12,1, 11.8,1,1, -2.516, 10548.521, 320.311, 52734.806 23/01/15,11:55:49,03,12,1, 11.8,1,1, -2.516, 10548.531, 320.333, 52734.911 23/01/15,11:55:49,04,12,1, 11.8,1,1, -2.516, 10548.543, 320.344, 52734.869 23/01/15,11:55:49,05,12,1, 11.8,1,1, -2.516, 10548.522, 320.345, 52734.846 23/01/15,11:55:49,06,12,1, 11.8,1,1, -2.516, 10548.536, 320.343, 52734.828 23/01/15,11:55:49,07,12,1, 11.8,1,1, -2.516, 10548.519, 320.314, 52734.838 23/01/15,11:55:49,08,12,1, 11.8,1,1, -2.516, 10548.520, 320.334, 52734.827 23/01/15,11:55:49,09,12,1, 11.8,1,1, -2.516, 10548.524, 320.318, 52734.828 23/01/15,11:55:49,10,12,1, 11.8,1,1, -2.516, 10548.517, 320.317, 52734.792 23/01/15,11:55:49,11,12,1, 11.8,1,1, -2.516, 10548.554, 320.304, 52734.797 23/01/15,11:55:49,12,12,1, 11.8,1,1, -2.516, 10548.545, 320.303, 52734.790 23/01/15,11:55:49,13,12,1, 11.8,1,1, -2.516, 10548.541, 320.311, 52734.714 23/01/15,11:55:49,14,12,1, 11.8,1,1, -2.516, 10548.521, 320.315, 52734.821 23/01/15,11:55:49,15,12,1, 11.8,1,1, -2.516, 10548.528, 320.301, 52734.811 23/01/15,11:55:49,16,12,1, 11.8,1,1, -2.516, 10548.510, 320.308, 52734.801 23/01/15,11:55:49,17,12,1, 11.8,1,1, -2.516, 10548.511, 320.301, 52734.778 23/01/15,11:55:49,18,12,1, 11.8,1,1, -2.516, 10548.549, 320.309, 52734.785 23/01/15,11:55:49,19,12,1, 11.8,1,1, -2.516, 10548.530, 320.297, 52734.767 23/01/15,11:55:50,00,12,1, 11.9,1,1, -2.514, 10548.522, 320.297, 52734.767 23/01/15,11:55:50,01,12,1, 11.9,1,1, -2.514, 10548.549, 320.300, 52734.732 23/01/15,11:55:50,02,12,1, 11.9,1,1, -2.514, 10548.561, 320.300, 52734.749 23/01/15,11:55:50,03,12,1, 11.9,1,1, -2.514, 10548.574, 320.286, 52734.713 23/01/15,11:55:50,04,12,1, 11.9,1,1, -2.514, 10548.557, 320.320, 52734.746 23/01/15,11:55:50,05,12,1, 11.9,1,1, -2.514, 10548.552, 320.296, 52734.732 23/01/15,11:55:50,06,12,1, 11.9,1,1, -2.514, 10548.544, 320.297, 52734.722 23/01/15,11:55:50,07,12,1, 11.9,1,1, -2.514, 10548.565, 320.326, 52734.747 23/01/15,11:55:50,08,12,1, 11.9,1,1, -2.514, 10548.561, 320.298, 52734.727 23/01/15,11:55:50,09,12,1, 11.9,1,1, -2.514, 10548.581, 320.316, 52734.734 23/01/15,11:55:50,10,12,1, 11.9,1,1, -2.514, 10548.586, 320.302, 52734.718 23/01/15,11:55:50,11,12,1, 11.9,1,1, -2.514, 10548.550, 320.293, 52734.691 23/01/15,11:55:50,12,12,1, 11.9,1,1, -2.514, 10548.566, 320.294, 52734.698 23/01/15,11:55:50,13,12,1, 11.9,1,1, -2.514, 10548.571, 320.310, 52734.696 23/01/15,11:55:50,14,12,1, 11.9,1,1, -2.514, 10548.566, 320.309, 52734.681 23/01/15,11:55:50,15,12,1, 11.9,1,1, -2.514, 10548.590, 320.295, 52734.654 23/01/15,11:55:50,16,12,1, 11.9,1,1, -2.514, 10548.583, 320.329, 52734.695 23/01/15,11:55:50,17,12,1, 11.9,1,1, -2.514, 10548.591, 320.322, 52734.663 23/01/15,11:55:50,18,12,1, 11.9,1,1, -2.514, 10548.573, 320.320, 52734.663 23/01/15,11:55:50,19,12,1, 11.9,1,1, -2.514, 10548.599, 320.325, 52734.715 23/01/15,11:55:51,00,12,1, 11.8,1,1, -2.517, 10548.598, 320.325, 52734.715 23/01/15,11:55:51,01,12,1, 11.8,1,1, -2.517, 10548.575, 320.341, 52734.688 23/01/15,11:55:51,02,12,1, 11.8,1,1, -2.517, 10548.603, 320.310, 52734.653 23/01/15,11:55:51,03,12,1, 11.8,1,1, -2.517, 10548.582, 320.298, 52734.638 23/01/15,11:55:51,04,12,1, 11.8,1,1, -2.517, 10548.574, 320.294, 52734.643 23/01/15,11:55:51,05,12,1, 11.8,1,1, -2.517, 10548.588, 320.285, 52734.621 23/01/15,11:55:51,06,12,1, 11.8,1,1, -2.517, 10548.582, 320.309, 52734.617 23/01/15,11:55:51,07,12,1, 11.8,1,1, -2.517, 10548.628, 320.308, 52734.652 23/01/15,11:55:51,08,12,1, 11.8,1,1, -2.517, 10548.610, 320.316, 52734.641 23/01/15,11:55:51,09,12,1, 11.8,1,1, -2.517, 10548.594, 320.331, 52734.641 23/01/15,11:55:51,10,12,1, 11.8,1,1, -2.517, 10548.624, 320.341, 52734.617 23/01/15,11:55:51,11,12,1, 11.8,1,1, -2.517, 10548.616, 320.315, 52734.631 23/01/15,11:55:51,12,12,1, 11.8,1,1, -2.517, 10548.643, 320.328, 52734.596 23/01/15,11:55:51,13,12,1, 11.8,1,1, -2.517, 10548.629, 320.315, 52734.597 23/01/15,11:55:51,14,12,1, 11.8,1,1, -2.517, 10548.653, 320.330, 52734.507 23/01/15,11:55:51,15,12,1, 11.8,1,1, -2.517, 10548.609, 320.339, 52734.662 23/01/15,11:55:51,16,12,1, 11.8,1,1, -2.517, 10548.634, 320.346, 52734.644 23/01/15,11:55:51,17,12,1, 11.8,1,1, -2.517, 10548.657, 320.347, 52734.595 23/01/15,11:55:51,18,12,1, 11.8,1,1, -2.517, 10548.650, 320.320, 52734.587 23/01/15,11:55:51,19,12,1, 11.8,1,1, -2.517, 10548.670, 320.329, 52734.563 23/01/15,11:55:52,00,12,1, 11.9,1,1, -2.515, 10548.664, 320.329, 52734.563 23/01/15,11:55:52,01,12,1, 11.9,1,1, -2.515, 10548.682, 320.325, 52734.566 23/01/15,11:55:52,02,12,1, 11.9,1,1, -2.515, 10548.679, 320.324, 52734.587 23/01/15,11:55:52,03,12,1, 11.9,1,1, -2.515, 10548.679, 320.333, 52734.559 23/01/15,11:55:52,04,12,1, 11.9,1,1, -2.515, 10548.683, 320.323, 52734.537 23/01/15,11:55:52,05,12,1, 11.9,1,1, -2.515, 10548.692, 320.319, 52734.563 23/01/15,11:55:52,06,12,1, 11.9,1,1, -2.515, 10548.668, 320.321, 52734.552 23/01/15,11:55:52,07,12,1, 11.9,1,1, -2.515, 10548.688, 320.347, 52734.509 23/01/15,11:55:52,08,12,1, 11.9,1,1, -2.515, 10548.695, 320.304, 52734.535 23/01/15,11:55:52,09,12,1, 11.9,1,1, -2.515, 10548.680, 320.320, 52734.516 23/01/15,11:55:52,10,12,1, 11.9,1,1, -2.515, 10548.707, 320.307, 52734.463 23/01/15,11:55:52,11,12,1, 11.9,1,1, -2.515, 10548.708, 320.307, 52734.491 23/01/15,11:55:52,12,12,1, 11.9,1,1, -2.515, 10548.737, 320.329, 52734.501 23/01/15,11:55:52,13,12,1, 11.9,1,1, -2.515, 10548.748, 320.316, 52734.479 23/01/15,11:55:52,14,12,1, 11.9,1,1, -2.515, 10548.738, 320.315, 52734.491 23/01/15,11:55:52,15,12,1, 11.9,1,1, -2.515, 10548.745, 320.327, 52734.473 23/01/15,11:55:52,16,12,1, 11.9,1,1, -2.515, 10548.769, 320.342, 52734.479 23/01/15,11:55:52,17,12,1, 11.9,1,1, -2.515, 10548.755, 320.328, 52734.466 23/01/15,11:55:52,18,12,1, 11.9,1,1, -2.515, 10548.744, 320.314, 52734.464 23/01/15,11:55:52,19,12,1, 11.9,1,1, -2.515, 10548.764, 320.324, 52734.445 23/01/15,11:55:53,00,12,1, 11.9,1,1, -2.514, 10548.756, 320.324, 52734.445 23/01/15,11:55:53,01,12,1, 11.9,1,1, -2.514, 10548.742, 320.323, 52734.397 23/01/15,11:55:53,02,12,1, 11.9,1,1, -2.514, 10548.744, 320.315, 52734.439 23/01/15,11:55:53,03,12,1, 11.9,1,1, -2.514, 10548.760, 320.324, 52734.406 23/01/15,11:55:53,04,12,1, 11.9,1,1, -2.514, 10548.754, 320.305, 52734.398 23/01/15,11:55:53,05,12,1, 11.9,1,1, -2.514, 10548.761, 320.303, 52734.399 23/01/15,11:55:53,06,12,1, 11.9,1,1, -2.514, 10548.769, 320.335, 52734.444 23/01/15,11:55:53,07,12,1, 11.9,1,1, -2.514, 10548.756, 320.292, 52734.358 23/01/15,11:55:53,08,12,1, 11.9,1,1, -2.514, 10548.771, 320.317, 52734.398 23/01/15,11:55:53,09,12,1, 11.9,1,1, -2.514, 10548.770, 320.329, 52734.416 23/01/15,11:55:53,10,12,1, 11.9,1,1, -2.514, 10548.757, 320.293, 52734.417 23/01/15,11:55:53,11,12,1, 11.9,1,1, -2.514, 10548.769, 320.306, 52734.402 23/01/15,11:55:53,12,12,1, 11.9,1,1, -2.514, 10548.748, 320.303, 52734.368 23/01/15,11:55:53,13,12,1, 11.9,1,1, -2.514, 10548.755, 320.301, 52734.384 23/01/15,11:55:53,14,12,1, 11.9,1,1, -2.514, 10548.769, 320.323, 52734.378 23/01/15,11:55:53,15,12,1, 11.9,1,1, -2.514, 10548.793, 320.321, 52734.418 23/01/15,11:55:53,16,12,1, 11.9,1,1, -2.514, 10548.771, 320.297, 52734.373 23/01/15,11:55:53,17,12,1, 11.9,1,1, -2.514, 10548.779, 320.319, 52734.360 23/01/15,11:55:53,18,12,1, 11.9,1,1, -2.514, 10548.798, 320.315, 52734.372 23/01/15,11:55:53,19,12,1, 11.9,1,1, -2.514, 10548.796, 320.282, 52734.376 23/01/15,11:55:54,00,12,1, 11.8,1,1, -2.515, 10548.790, 320.282, 52734.376 23/01/15,11:55:54,01,12,1, 11.8,1,1, -2.515, 10548.831, 320.299, 52734.365 23/01/15,11:55:54,02,12,1, 11.8,1,1, -2.515, 10548.822, 320.290, 52734.345 23/01/15,11:55:54,03,12,1, 11.8,1,1, -2.515, 10548.801, 320.294, 52734.340 23/01/15,11:55:54,04,12,1, 11.8,1,1, -2.515, 10548.842, 320.338, 52734.366 23/01/15,11:55:54,05,12,1, 11.8,1,1, -2.515, 10548.804, 320.301, 52734.349 23/01/15,11:55:54,06,12,1, 11.8,1,1, -2.515, 10548.793, 320.311, 52734.532 23/01/15,11:55:54,07,12,1, 11.8,1,1, -2.515, 10548.842, 320.334, 52734.368 23/01/15,11:55:54,08,12,1, 11.8,1,1, -2.515, 10548.831, 320.296, 52734.325 23/01/15,11:55:54,09,12,1, 11.8,1,1, -2.515, 10548.830, 320.312, 52734.324 23/01/15,11:55:54,10,12,1, 11.8,1,1, -2.515, 10548.870, 320.324, 52734.343 23/01/15,11:55:54,11,12,1, 11.8,1,1, -2.515, 10548.840, 320.294, 52734.293 23/01/15,11:55:54,12,12,1, 11.8,1,1, -2.515, 10548.878, 320.332, 52734.313 23/01/15,11:55:54,13,12,1, 11.8,1,1, -2.515, 10548.871, 320.282, 52734.273 23/01/15,11:55:54,14,12,1, 11.8,1,1, -2.515, 10548.875, 320.320, 52734.298 23/01/15,11:55:54,15,12,1, 11.8,1,1, -2.515, 10548.899, 320.291, 52734.280 23/01/15,11:55:54,16,12,1, 11.8,1,1, -2.515, 10548.895, 320.308, 52734.264 23/01/15,11:55:54,17,12,1, 11.8,1,1, -2.515, 10548.915, 320.307, 52734.274 23/01/15,11:55:54,18,12,1, 11.8,1,1, -2.515, 10548.898, 320.291, 52734.248 23/01/15,11:55:54,19,12,1, 11.8,1,1, -2.515, 10548.924, 320.288, 52734.235 23/01/15,11:55:55,00,12,1, 11.9,1,1, -2.516, 10548.923, 320.288, 52734.235 23/01/15,11:55:55,01,12,1, 11.9,1,1, -2.516, 10548.921, 320.268, 52734.200 23/01/15,11:55:55,02,12,1, 11.9,1,1, -2.516, 10548.931, 320.297, 52734.230 23/01/15,11:55:55,03,12,1, 11.9,1,1, -2.516, 10548.928, 320.287, 52734.222 23/01/15,11:55:55,04,12,1, 11.9,1,1, -2.516, 10548.951, 320.282, 52734.219 23/01/15,11:55:55,05,12,1, 11.9,1,1, -2.516, 10548.950, 320.288, 52734.183 23/01/15,11:55:55,06,12,1, 11.9,1,1, -2.516, 10548.945, 320.293, 52734.208 23/01/15,11:55:55,07,12,1, 11.9,1,1, -2.516, 10548.966, 320.312, 52734.194 23/01/15,11:55:55,08,12,1, 11.9,1,1, -2.516, 10548.960, 320.268, 52734.183 23/01/15,11:55:55,09,12,1, 11.9,1,1, -2.516, 10548.963, 320.307, 52734.188 23/01/15,11:55:55,10,12,1, 11.9,1,1, -2.516, 10548.973, 320.309, 52734.140 23/01/15,11:55:55,11,12,1, 11.9,1,1, -2.516, 10548.997, 320.278, 52734.199 23/01/15,11:55:55,12,12,1, 11.9,1,1, -2.516, 10549.002, 320.324, 52734.195 23/01/15,11:55:55,13,12,1, 11.9,1,1, -2.516, 10549.000, 320.295, 52734.174 23/01/15,11:55:55,14,12,1, 11.9,1,1, -2.516, 10549.011, 320.320, 52734.148 23/01/15,11:55:55,15,12,1, 11.9,1,1, -2.516, 10549.003, 320.304, 52734.310 23/01/15,11:55:55,16,12,1, 11.9,1,1, -2.516, 10548.984, 320.305, 52734.210 23/01/15,11:55:55,17,12,1, 11.9,1,1, -2.516, 10549.030, 320.316, 52734.189 23/01/15,11:55:55,18,12,1, 11.9,1,1, -2.516, 10549.030, 320.305, 52734.161 23/01/15,11:55:55,19,12,1, 11.9,1,1, -2.516, 10549.022, 320.305, 52734.121 23/01/15,11:55:56,00,12,1, 12.0,1,1, -2.519, 10549.015, 320.305, 52734.121 23/01/15,11:55:56,01,12,1, 12.0,1,1, -2.519, 10549.034, 320.306, 52734.127 23/01/15,11:55:56,02,12,1, 12.0,1,1, -2.519, 10549.038, 320.317, 52734.089 23/01/15,11:55:56,03,12,1, 12.0,1,1, -2.519, 10549.038, 320.301, 52734.095 23/01/15,11:55:56,04,12,1, 12.0,1,1, -2.519, 10549.064, 320.316, 52734.103 23/01/15,11:55:56,05,12,1, 12.0,1,1, -2.519, 10549.048, 320.314, 52734.080 23/01/15,11:55:56,06,12,1, 12.0,1,1, -2.519, 10549.062, 320.296, 52734.044 23/01/15,11:55:56,07,12,1, 12.0,1,1, -2.519, 10549.083, 320.316, 52734.045 23/01/15,11:55:56,08,12,1, 12.0,1,1, -2.519, 10549.050, 320.316, 52734.117 23/01/15,11:55:56,09,12,1, 12.0,1,1, -2.519, 10549.061, 320.318, 52734.090 23/01/15,11:55:56,10,12,1, 12.0,1,1, -2.519, 10549.077, 320.308, 52734.035 23/01/15,11:55:56,11,12,1, 12.0,1,1, -2.519, 10549.075, 320.312, 52734.036 23/01/15,11:55:56,12,12,1, 12.0,1,1, -2.519, 10549.072, 320.335, 52734.051 23/01/15,11:55:56,13,12,1, 12.0,1,1, -2.519, 10549.091, 320.336, 52734.077 23/01/15,11:55:56,14,12,1, 12.0,1,1, -2.519, 10549.099, 320.332, 52734.031 23/01/15,11:55:56,15,12,1, 12.0,1,1, -2.519, 10549.093, 320.343, 52734.100 23/01/15,11:55:56,16,12,1, 12.0,1,1, -2.519, 10549.092, 320.316, 52734.021 23/01/15,11:55:56,17,12,1, 12.0,1,1, -2.519, 10549.092, 320.362, 52734.031 23/01/15,11:55:56,18,12,1, 12.0,1,1, -2.519, 10549.099, 320.336, 52733.995 23/01/15,11:55:56,19,12,1, 12.0,1,1, -2.519, 10549.105, 320.341, 52734.005 23/01/15,11:55:57,00,12,1, 11.9,1,1, -2.517, 10549.098, 320.341, 52734.005 23/01/15,11:55:57,01,12,1, 11.9,1,1, -2.517, 10549.115, 320.343, 52734.021 23/01/15,11:55:57,02,12,1, 11.9,1,1, -2.517, 10549.117, 320.359, 52734.088 23/01/15,11:55:57,03,12,1, 11.9,1,1, -2.517, 10549.128, 320.391, 52734.090 23/01/15,11:55:57,04,12,1, 11.9,1,1, -2.517, 10549.150, 320.374, 52734.086 23/01/15,11:55:57,05,12,1, 11.9,1,1, -2.517, 10549.138, 320.386, 52734.094 23/01/15,11:55:57,06,12,1, 11.9,1,1, -2.517, 10549.108, 320.396, 52734.106 23/01/15,11:55:57,07,12,1, 11.9,1,1, -2.517, 10549.132, 320.385, 52734.107 23/01/15,11:55:57,08,12,1, 11.9,1,1, -2.517, 10549.113, 320.394, 52734.100 23/01/15,11:55:57,09,12,1, 11.9,1,1, -2.517, 10549.138, 320.409, 52734.123 23/01/15,11:55:57,10,12,1, 11.9,1,1, -2.517, 10549.148, 320.395, 52734.086 23/01/15,11:55:57,11,12,1, 11.9,1,1, -2.517, 10549.126, 320.384, 52734.177 23/01/15,11:55:57,12,12,1, 11.9,1,1, -2.517, 10549.188, 320.359, 52734.017 23/01/15,11:55:57,13,12,1, 11.9,1,1, -2.517, 10549.132, 320.414, 52734.045 23/01/15,11:55:57,14,12,1, 11.9,1,1, -2.517, 10549.164, 320.390, 52734.065 23/01/15,11:55:57,15,12,1, 11.9,1,1, -2.517, 10549.161, 320.398, 52734.075 23/01/15,11:55:57,16,12,1, 11.9,1,1, -2.517, 10549.152, 320.391, 52734.076 23/01/15,11:55:57,17,12,1, 11.9,1,1, -2.517, 10549.166, 320.423, 52734.038 23/01/15,11:55:57,18,12,1, 11.9,1,1, -2.517, 10549.169, 320.420, 52733.979 23/01/15,11:55:57,19,12,1, 11.9,1,1, -2.517, 10549.131, 320.425, 52734.070 23/01/15,11:55:58,00,11,1, 11.9,1,1, -2.518, 10549.123, 320.425, 52734.070 23/01/15,11:55:58,01,11,1, 11.9,1,1, -2.518, 10549.169, 320.410, 52734.039 23/01/15,11:55:58,02,11,1, 11.9,1,1, -2.518, 10549.166, 320.405, 52733.998 23/01/15,11:55:58,03,11,1, 11.9,1,1, -2.518, 10549.170, 320.438, 52734.020 23/01/15,11:55:58,04,11,1, 11.9,1,1, -2.518, 10549.154, 320.423, 52734.037 23/01/15,11:55:58,05,11,1, 11.9,1,1, -2.518, 10549.174, 320.416, 52734.010 23/01/15,11:55:58,06,11,1, 11.9,1,1, -2.518, 10549.186, 320.421, 52734.073 23/01/15,11:55:58,07,11,1, 11.9,1,1, -2.518, 10549.192, 320.428, 52734.022 23/01/15,11:55:58,08,11,1, 11.9,1,1, -2.518, 10549.208, 320.415, 52733.872 23/01/15,11:55:58,09,11,1, 11.9,1,1, -2.518, 10549.201, 320.416, 52734.089 23/01/15,11:55:58,10,11,1, 11.9,1,1, -2.518, 10549.228, 320.433, 52733.831 23/01/15,11:55:58,11,11,1, 11.9,1,1, -2.518, 10549.234, 320.427, 52734.110 23/01/15,11:55:58,12,11,1, 11.9,1,1, -2.518, 10549.223, 320.401, 52734.062 23/01/15,11:55:58,13,11,1, 11.9,1,1, -2.518, 10549.211, 320.449, 52734.042 23/01/15,11:55:58,14,11,1, 11.9,1,1, -2.518, 10549.238, 320.417, 52734.051 23/01/15,11:55:58,15,11,1, 11.9,1,1, -2.518, 10549.244, 320.416, 52734.193 23/01/15,11:55:58,16,11,1, 11.9,1,1, -2.518, 10549.257, 320.409, 52733.957 23/01/15,11:55:58,17,11,1, 11.9,1,1, -2.518, 10549.250, 320.414, 52733.931 23/01/15,11:55:58,18,11,1, 11.9,1,1, -2.518, 10549.254, 320.430, 52733.972 23/01/15,11:55:58,19,11,1, 11.9,1,1, -2.518, 10549.248, 320.415, 52733.868 23/01/15,11:55:59,00,12,1, 11.9,1,1, -2.515, 10549.240, 320.415, 52733.868 23/01/15,11:55:59,01,12,1, 11.9,1,1, -2.515, 10549.293, 320.413, 52733.949 23/01/15,11:55:59,02,12,1, 11.9,1,1, -2.515, 10549.282, 320.433, 52733.966 23/01/15,11:55:59,03,12,1, 11.9,1,1, -2.515, 10549.293, 320.447, 52733.969 23/01/15,11:55:59,04,12,1, 11.9,1,1, -2.515, 10549.269, 320.442, 52733.970 23/01/15,11:55:59,05,12,1, 11.9,1,1, -2.515, 10549.278, 320.416, 52733.938 23/01/15,11:55:59,06,12,1, 11.9,1,1, -2.515, 10549.274, 320.425, 52733.973 23/01/15,11:55:59,07,12,1, 11.9,1,1, -2.515, 10549.287, 320.427, 52733.942 23/01/15,11:55:59,08,12,1, 11.9,1,1, -2.515, 10549.298, 320.420, 52733.911 23/01/15,11:55:59,09,12,1, 11.9,1,1, -2.515, 10549.287, 320.448, 52733.957 23/01/15,11:55:59,10,12,1, 11.9,1,1, -2.515, 10549.303, 320.432, 52733.919 23/01/15,11:55:59,11,12,1, 11.9,1,1, -2.515, 10549.327, 320.429, 52733.895 23/01/15,11:55:59,12,12,1, 11.9,1,1, -2.515, 10549.366, 320.430, 52733.902 23/01/15,11:55:59,13,12,1, 11.9,1,1, -2.515, 10549.322, 320.426, 52733.915 23/01/15,11:55:59,14,12,1, 11.9,1,1, -2.515, 10549.347, 320.420, 52733.636 23/01/15,11:55:59,15,12,1, 11.9,1,1, -2.515, 10549.349, 320.433, 52733.821 23/01/15,11:55:59,16,12,1, 11.9,1,1, -2.515, 10549.322, 320.439, 52733.862 23/01/15,11:55:59,17,12,1, 11.9,1,1, -2.515, 10549.353, 320.435, 52733.872 23/01/15,11:55:59,18,12,1, 11.9,1,1, -2.515, 10549.357, 320.442, 52733.849 23/01/15,11:55:59,19,12,1, 11.9,1,1, -2.515, 10549.333, 320.429, 52733.890 23/01/15,11:56:00,00,12,1, 11.8,1,1, -2.521, 10549.332, 320.429, 52733.890 23/01/15,11:56:00,01,12,1, 11.8,1,1, -2.521, 10549.356, 320.458, 52733.863 23/01/15,11:56:00,02,12,1, 11.8,1,1, -2.521, 10549.353, 320.416, 52733.780 23/01/15,11:56:00,03,12,1, 11.8,1,1, -2.521, 10549.327, 320.434, 52733.779 23/01/15,11:56:00,04,12,1, 11.8,1,1, -2.521, 10549.367, 320.436, 52733.793 23/01/15,11:56:00,05,12,1, 11.8,1,1, -2.521, 10549.366, 320.410, 52733.859 23/01/15,11:56:00,06,12,1, 11.8,1,1, -2.521, 10549.383, 320.432, 52733.728 23/01/15,11:56:00,07,12,1, 11.8,1,1, -2.521, 10549.400, 320.391, 52733.666 23/01/15,11:56:00,08,12,1, 11.8,1,1, -2.521, 10549.395, 320.432, 52733.699 23/01/15,11:56:00,09,12,1, 11.8,1,1, -2.521, 10549.427, 320.402, 52733.667 23/01/15,11:56:00,10,12,1, 11.8,1,1, -2.521, 10549.406, 320.415, 52733.698 23/01/15,11:56:00,11,12,1, 11.8,1,1, -2.521, 10549.423, 320.425, 52733.709 23/01/15,11:56:00,12,12,1, 11.8,1,1, -2.521, 10549.430, 320.434, 52733.691 23/01/15,11:56:00,13,12,1, 11.8,1,1, -2.521, 10549.420, 320.418, 52733.654 23/01/15,11:56:00,14,12,1, 11.8,1,1, -2.521, 10549.419, 320.441, 52733.635 23/01/15,11:56:00,15,12,1, 11.8,1,1, -2.521, 10549.447, 320.439, 52733.644 23/01/15,11:56:00,16,12,1, 11.8,1,1, -2.521, 10549.461, 320.411, 52733.649 23/01/15,11:56:00,17,12,1, 11.8,1,1, -2.521, 10549.456, 320.433, 52733.650 23/01/15,11:56:00,18,12,1, 11.8,1,1, -2.521, 10549.468, 320.435, 52733.634 23/01/15,11:56:00,19,12,1, 11.8,1,1, -2.521, 10549.466, 320.432, 52733.615 23/01/15,11:56:01,00,12,1, 11.9,1,1, -2.520, 10549.465, 320.432, 52733.615 23/01/15,11:56:01,01,12,1, 11.9,1,1, -2.520, 10549.473, 320.414, 52733.634 23/01/15,11:56:01,02,12,1, 11.9,1,1, -2.520, 10549.488, 320.436, 52733.648 23/01/15,11:56:01,03,12,1, 11.9,1,1, -2.520, 10549.489, 320.428, 52733.622 23/01/15,11:56:01,04,12,1, 11.9,1,1, -2.520, 10549.485, 320.420, 52733.652 23/01/15,11:56:01,05,12,1, 11.9,1,1, -2.520, 10549.501, 320.423, 52733.628 23/01/15,11:56:01,06,12,1, 11.9,1,1, -2.520, 10549.484, 320.438, 52733.589 23/01/15,11:56:01,07,12,1, 11.9,1,1, -2.520, 10549.509, 320.411, 52733.622 23/01/15,11:56:01,08,12,1, 11.9,1,1, -2.520, 10549.513, 320.435, 52733.628 23/01/15,11:56:01,09,12,1, 11.9,1,1, -2.520, 10549.537, 320.417, 52733.598 23/01/15,11:56:01,10,12,1, 11.9,1,1, -2.520, 10549.520, 320.429, 52733.576 23/01/15,11:56:01,11,12,1, 11.9,1,1, -2.520, 10549.536, 320.410, 52733.598 23/01/15,11:56:01,12,12,1, 11.9,1,1, -2.520, 10549.556, 320.444, 52733.633 23/01/15,11:56:01,13,12,1, 11.9,1,1, -2.520, 10549.522, 320.424, 52733.592 23/01/15,11:56:01,14,12,1, 11.9,1,1, -2.520, 10549.546, 320.432, 52733.608 23/01/15,11:56:01,15,12,1, 11.9,1,1, -2.520, 10549.543, 320.424, 52733.577 23/01/15,11:56:01,16,12,1, 11.9,1,1, -2.520, 10549.582, 320.454, 52733.576 23/01/15,11:56:01,17,12,1, 11.9,1,1, -2.520, 10549.582, 320.445, 52733.574 23/01/15,11:56:01,18,12,1, 11.9,1,1, -2.520, 10549.588, 320.444, 52733.590 23/01/15,11:56:01,19,12,1, 11.9,1,1, -2.520, 10549.559, 320.443, 52733.554 23/01/15,11:56:02,00,11,1, 11.9,1,1, -2.518, 10549.557, 320.443, 52733.554 23/01/15,11:56:02,01,11,1, 11.9,1,1, -2.518, 10549.619, 320.421, 52733.417 23/01/15,11:56:02,02,11,1, 11.9,1,1, -2.518, 10549.580, 320.424, 52733.511 23/01/15,11:56:02,03,11,1, 11.9,1,1, -2.518, 10549.584, 320.449, 52733.584 23/01/15,11:56:02,04,11,1, 11.9,1,1, -2.518, 10549.600, 320.431, 52733.565 23/01/15,11:56:02,05,11,1, 11.9,1,1, -2.518, 10549.590, 320.431, 52733.537 23/01/15,11:56:02,06,11,1, 11.9,1,1, -2.518, 10549.632, 320.438, 52733.549 23/01/15,11:56:02,07,11,1, 11.9,1,1, -2.518, 10549.611, 320.429, 52733.487 23/01/15,11:56:02,08,11,1, 11.9,1,1, -2.518, 10549.643, 320.455, 52733.539 23/01/15,11:56:02,09,11,1, 11.9,1,1, -2.518, 10549.620, 320.452, 52733.519 23/01/15,11:56:02,10,11,1, 11.9,1,1, -2.518, 10549.642, 320.450, 52733.515 23/01/15,11:56:02,11,11,1, 11.9,1,1, -2.518, 10549.652, 320.450, 52733.523 23/01/15,11:56:02,12,11,1, 11.9,1,1, -2.518, 10549.651, 320.440, 52733.496 23/01/15,11:56:02,13,11,1, 11.9,1,1, -2.518, 10549.660, 320.457, 52733.488 23/01/15,11:56:02,14,11,1, 11.9,1,1, -2.518, 10549.659, 320.451, 52733.495 23/01/15,11:56:02,15,11,1, 11.9,1,1, -2.518, 10549.671, 320.436, 52733.492 23/01/15,11:56:02,16,11,1, 11.9,1,1, -2.518, 10549.688, 320.456, 52733.441 23/01/15,11:56:02,17,11,1, 11.9,1,1, -2.518, 10549.692, 320.419, 52733.477 23/01/15,11:56:02,18,11,1, 11.9,1,1, -2.518, 10549.719, 320.417, 52733.465 23/01/15,11:56:02,19,11,1, 11.9,1,1, -2.518, 10549.716, 320.445, 52733.456 23/01/15,11:56:03,00,11,1, 11.9,1,1, -2.516, 10549.716, 320.445, 52733.456 23/01/15,11:56:03,01,11,1, 11.9,1,1, -2.516, 10549.692, 320.441, 52733.527 23/01/15,11:56:03,02,11,1, 11.9,1,1, -2.516, 10549.726, 320.428, 52733.380 23/01/15,11:56:03,03,11,1, 11.9,1,1, -2.516, 10549.738, 320.449, 52733.386 23/01/15,11:56:03,04,11,1, 11.9,1,1, -2.516, 10549.715, 320.429, 52733.411 23/01/15,11:56:03,05,11,1, 11.9,1,1, -2.516, 10549.736, 320.458, 52733.395 23/01/15,11:56:03,06,11,1, 11.9,1,1, -2.516, 10549.741, 320.439, 52733.428 23/01/15,11:56:03,07,11,1, 11.9,1,1, -2.516, 10549.743, 320.422, 52733.380 23/01/15,11:56:03,08,11,1, 11.9,1,1, -2.516, 10549.743, 320.432, 52733.391 23/01/15,11:56:03,09,11,1, 11.9,1,1, -2.516, 10549.754, 320.417, 52733.379 23/01/15,11:56:03,10,11,1, 11.9,1,1, -2.516, 10549.762, 320.420, 52733.411 23/01/15,11:56:03,11,11,1, 11.9,1,1, -2.516, 10549.774, 320.451, 52733.396 23/01/15,11:56:03,12,11,1, 11.9,1,1, -2.516, 10549.793, 320.441, 52733.386 23/01/15,11:56:03,13,11,1, 11.9,1,1, -2.516, 10549.777, 320.451, 52733.423 23/01/15,11:56:03,14,11,1, 11.9,1,1, -2.516, 10549.781, 320.435, 52733.387 23/01/15,11:56:03,15,11,1, 11.9,1,1, -2.516, 10549.794, 320.421, 52733.411 23/01/15,11:56:03,16,11,1, 11.9,1,1, -2.516, 10549.800, 320.432, 52733.389 23/01/15,11:56:03,17,11,1, 11.9,1,1, -2.516, 10549.810, 320.446, 52733.381 23/01/15,11:56:03,18,11,1, 11.9,1,1, -2.516, 10549.817, 320.442, 52733.373 23/01/15,11:56:03,19,11,1, 11.9,1,1, -2.516, 10549.803, 320.445, 52733.364 23/01/15,11:56:04,00,11,1, 11.9,1,1, -2.516, 10549.799, 320.445, 52733.364 23/01/15,11:56:04,01,11,1, 11.9,1,1, -2.516, 10549.849, 320.437, 52733.330 23/01/15,11:56:04,02,11,1, 11.9,1,1, -2.516, 10549.860, 320.405, 52733.340 23/01/15,11:56:04,03,11,1, 11.9,1,1, -2.516, 10549.864, 320.458, 52733.357 23/01/15,11:56:04,04,11,1, 11.9,1,1, -2.516, 10549.850, 320.427, 52733.324 23/01/15,11:56:04,05,11,1, 11.9,1,1, -2.516, 10549.844, 320.430, 52733.323 23/01/15,11:56:04,06,11,1, 11.9,1,1, -2.516, 10549.879, 320.420, 52733.324 23/01/15,11:56:04,07,11,1, 11.9,1,1, -2.516, 10549.893, 320.445, 52733.370 23/01/15,11:56:04,08,11,1, 11.9,1,1, -2.516, 10549.869, 320.412, 52733.341 23/01/15,11:56:04,09,11,1, 11.9,1,1, -2.516, 10549.882, 320.447, 52733.338 23/01/15,11:56:04,10,11,1, 11.9,1,1, -2.516, 10549.876, 320.441, 52733.350 23/01/15,11:56:04,11,11,1, 11.9,1,1, -2.516, 10549.881, 320.420, 52733.310 23/01/15,11:56:04,12,11,1, 11.9,1,1, -2.516, 10549.897, 320.402, 52733.340 23/01/15,11:56:04,13,11,1, 11.9,1,1, -2.516, 10549.933, 320.413, 52733.314 23/01/15,11:56:04,14,11,1, 11.9,1,1, -2.516, 10549.934, 320.416, 52733.331 23/01/15,11:56:04,15,11,1, 11.9,1,1, -2.516, 10549.926, 320.427, 52733.363 23/01/15,11:56:04,16,11,1, 11.9,1,1, -2.516, 10549.945, 320.404, 52733.282 23/01/15,11:56:04,17,11,1, 11.9,1,1, -2.516, 10549.927, 320.439, 52733.299 23/01/15,11:56:04,18,11,1, 11.9,1,1, -2.516, 10549.952, 320.434, 52733.310 23/01/15,11:56:04,19,11,1, 11.9,1,1, -2.516, 10549.966, 320.411, 52733.267 23/01/15,11:56:05,00,11,1, 11.9,1,1, -2.519, 10549.966, 320.411, 52733.267 23/01/15,11:56:05,01,11,1, 11.9,1,1, -2.519, 10549.977, 320.450, 52733.292 23/01/15,11:56:05,02,11,1, 11.9,1,1, -2.519, 10549.981, 320.413, 52733.282 23/01/15,11:56:05,03,11,1, 11.9,1,1, -2.519, 10549.976, 320.401, 52733.271 23/01/15,11:56:05,04,11,1, 11.9,1,1, -2.519, 10550.003, 320.418, 52733.280 23/01/15,11:56:05,05,11,1, 11.9,1,1, -2.519, 10550.013, 320.408, 52733.253 23/01/15,11:56:05,06,11,1, 11.9,1,1, -2.519, 10550.022, 320.426, 52733.270 23/01/15,11:56:05,07,11,1, 11.9,1,1, -2.519, 10550.018, 320.423, 52733.233 23/01/15,11:56:05,08,11,1, 11.9,1,1, -2.519, 10550.023, 320.415, 52733.239 23/01/15,11:56:05,09,11,1, 11.9,1,1, -2.519, 10550.005, 320.438, 52733.227 23/01/15,11:56:05,10,11,1, 11.9,1,1, -2.519, 10550.031, 320.413, 52733.237 23/01/15,11:56:05,11,11,1, 11.9,1,1, -2.519, 10550.037, 320.436, 52733.250 23/01/15,11:56:05,12,11,1, 11.9,1,1, -2.519, 10550.046, 320.422, 52733.188 23/01/15,11:56:05,13,11,1, 11.9,1,1, -2.519, 10550.062, 320.401, 52733.219 23/01/15,11:56:05,14,11,1, 11.9,1,1, -2.519, 10550.056, 320.429, 52733.194 23/01/15,11:56:05,15,11,1, 11.9,1,1, -2.519, 10550.089, 320.432, 52733.217 23/01/15,11:56:05,16,11,1, 11.9,1,1, -2.519, 10550.096, 320.431, 52733.205 23/01/15,11:56:05,17,11,1, 11.9,1,1, -2.519, 10550.083, 320.414, 52733.187 23/01/15,11:56:05,18,11,1, 11.9,1,1, -2.519, 10550.103, 320.438, 52733.180 23/01/15,11:56:05,19,11,1, 11.9,1,1, -2.519, 10550.085, 320.423, 52733.199 23/01/15,11:56:06,00,10,1, 11.9,1,1, -2.518, 10550.083, 320.423, 52733.199 23/01/15,11:56:06,01,10,1, 11.9,1,1, -2.518, 10550.133, 320.432, 52733.176 23/01/15,11:56:06,02,10,1, 11.9,1,1, -2.518, 10550.119, 320.419, 52733.225 23/01/15,11:56:06,03,10,1, 11.9,1,1, -2.518, 10550.109, 320.406, 52733.180 23/01/15,11:56:06,04,10,1, 11.9,1,1, -2.518, 10550.139, 320.416, 52733.181 23/01/15,11:56:06,05,10,1, 11.9,1,1, -2.518, 10550.142, 320.434, 52733.141 23/01/15,11:56:06,06,10,1, 11.9,1,1, -2.518, 10550.139, 320.436, 52733.135 23/01/15,11:56:06,07,10,1, 11.9,1,1, -2.518, 10550.168, 320.435, 52733.116 23/01/15,11:56:06,08,10,1, 11.9,1,1, -2.518, 10550.143, 320.436, 52733.133 23/01/15,11:56:06,09,10,1, 11.9,1,1, -2.518, 10550.170, 320.433, 52733.137 23/01/15,11:56:06,10,10,1, 11.9,1,1, -2.518, 10550.167, 320.427, 52733.144 23/01/15,11:56:06,11,10,1, 11.9,1,1, -2.518, 10550.172, 320.430, 52733.121 23/01/15,11:56:06,12,10,1, 11.9,1,1, -2.518, 10550.195, 320.401, 52733.106 23/01/15,11:56:06,13,10,1, 11.9,1,1, -2.518, 10550.184, 320.433, 52733.122 23/01/15,11:56:06,14,10,1, 11.9,1,1, -2.518, 10550.188, 320.445, 52733.104 23/01/15,11:56:06,15,10,1, 11.9,1,1, -2.518, 10550.187, 320.448, 52733.112 23/01/15,11:56:06,16,10,1, 11.9,1,1, -2.518, 10550.180, 320.402, 52733.070 23/01/15,11:56:06,17,10,1, 11.9,1,1, -2.518, 10550.197, 320.409, 52733.108 23/01/15,11:56:06,18,10,1, 11.9,1,1, -2.518, 10550.211, 320.434, 52733.100 23/01/15,11:56:06,19,10,1, 11.9,1,1, -2.518, 10550.230, 320.454, 52733.077 23/01/15,11:56:07,00,11,1, 11.9,1,1, -2.516, 10550.225, 320.454, 52733.077 23/01/15,11:56:07,01,11,1, 11.9,1,1, -2.516, 10550.287, 320.421, 52733.094 23/01/15,11:56:07,02,11,1, 11.9,1,1, -2.516, 10550.250, 320.418, 52733.079 23/01/15,11:56:07,03,11,1, 11.9,1,1, -2.516, 10550.266, 320.407, 52733.043 23/01/15,11:56:07,04,11,1, 11.9,1,1, -2.516, 10550.274, 320.432, 52733.044 23/01/15,11:56:07,05,11,1, 11.9,1,1, -2.516, 10550.306, 320.396, 52733.066 23/01/15,11:56:07,06,11,1, 11.9,1,1, -2.516, 10550.282, 320.393, 52733.054 23/01/15,11:56:07,07,11,1, 11.9,1,1, -2.516, 10550.300, 320.430, 52733.126 23/01/15,11:56:07,08,11,1, 11.9,1,1, -2.516, 10550.266, 320.399, 52733.025 23/01/15,11:56:07,09,11,1, 11.9,1,1, -2.516, 10550.307, 320.392, 52733.047 23/01/15,11:56:07,10,11,1, 11.9,1,1, -2.516, 10550.290, 320.400, 52733.096 23/01/15,11:56:07,11,11,1, 11.9,1,1, -2.516, 10550.302, 320.414, 52733.034 23/01/15,11:56:07,12,11,1, 11.9,1,1, -2.516, 10550.328, 320.425, 52733.052 23/01/15,11:56:07,13,11,1, 11.9,1,1, -2.516, 10550.334, 320.391, 52733.073 23/01/15,11:56:07,14,11,1, 11.9,1,1, -2.516, 10550.324, 320.394, 52733.014 23/01/15,11:56:07,15,11,1, 11.9,1,1, -2.516, 10550.337, 320.410, 52733.028 23/01/15,11:56:07,16,11,1, 11.9,1,1, -2.516, 10550.351, 320.393, 52733.008 23/01/15,11:56:07,17,11,1, 11.9,1,1, -2.516, 10550.339, 320.397, 52732.998 23/01/15,11:56:07,18,11,1, 11.9,1,1, -2.516, 10550.373, 320.403, 52733.007 23/01/15,11:56:07,19,11,1, 11.9,1,1, -2.516, 10550.362, 320.370, 52733.014 23/01/15,11:56:08,00,11,1, 11.8,1,1, -2.516, 10550.358, 320.370, 52733.014 23/01/15,11:56:08,01,11,1, 11.8,1,1, -2.516, 10550.365, 320.392, 52733.012 23/01/15,11:56:08,02,11,1, 11.8,1,1, -2.516, 10550.378, 320.383, 52733.005 23/01/15,11:56:08,03,11,1, 11.8,1,1, -2.516, 10550.403, 320.379, 52732.970 23/01/15,11:56:08,04,11,1, 11.8,1,1, -2.516, 10550.386, 320.361, 52732.960 23/01/15,11:56:08,05,11,1, 11.8,1,1, -2.516, 10550.370, 320.386, 52732.969 23/01/15,11:56:08,06,11,1, 11.8,1,1, -2.516, 10550.382, 320.388, 52732.969 23/01/15,11:56:08,07,11,1, 11.8,1,1, -2.516, 10550.404, 320.379, 52732.958 23/01/15,11:56:08,08,11,1, 11.8,1,1, -2.516, 10550.369, 320.363, 52732.933 23/01/15,11:56:08,09,11,1, 11.8,1,1, -2.516, 10550.407, 320.387, 52732.956 23/01/15,11:56:08,10,11,1, 11.8,1,1, -2.516, 10550.404, 320.370, 52732.934 23/01/15,11:56:08,11,11,1, 11.8,1,1, -2.516, 10550.417, 320.365, 52732.940 23/01/15,11:56:08,12,11,1, 11.8,1,1, -2.516, 10550.417, 320.391, 52732.929 23/01/15,11:56:08,13,11,1, 11.8,1,1, -2.516, 10550.441, 320.378, 52732.944 23/01/15,11:56:08,14,11,1, 11.8,1,1, -2.516, 10550.450, 320.364, 52732.960 23/01/15,11:56:08,15,11,1, 11.8,1,1, -2.516, 10550.454, 320.352, 52732.949 23/01/15,11:56:08,16,11,1, 11.8,1,1, -2.516, 10550.439, 320.372, 52732.956 23/01/15,11:56:08,17,11,1, 11.8,1,1, -2.516, 10550.461, 320.367, 52732.948 23/01/15,11:56:08,18,11,1, 11.8,1,1, -2.516, 10550.469, 320.341, 52732.897 23/01/15,11:56:08,19,11,1, 11.8,1,1, -2.516, 10550.474, 320.363, 52732.951 23/01/15,11:56:09,00,11,1, 11.9,1,1, -2.516, 10550.467, 320.363, 52732.951 23/01/15,11:56:09,01,11,1, 11.9,1,1, -2.516, 10550.498, 320.366, 52732.908 23/01/15,11:56:09,02,11,1, 11.9,1,1, -2.516, 10550.497, 320.354, 52732.930 23/01/15,11:56:09,03,11,1, 11.9,1,1, -2.516, 10550.481, 320.370, 52732.934 23/01/15,11:56:09,04,11,1, 11.9,1,1, -2.516, 10550.484, 320.362, 52732.906 23/01/15,11:56:09,05,11,1, 11.9,1,1, -2.516, 10550.502, 320.363, 52732.935 23/01/15,11:56:09,06,11,1, 11.9,1,1, -2.516, 10550.497, 320.342, 52732.894 23/01/15,11:56:09,07,11,1, 11.9,1,1, -2.516, 10550.510, 320.324, 52732.843 23/01/15,11:56:09,08,11,1, 11.9,1,1, -2.516, 10550.525, 320.345, 52732.896 23/01/15,11:56:09,09,11,1, 11.9,1,1, -2.516, 10550.526, 320.336, 52732.889 23/01/15,11:56:09,10,11,1, 11.9,1,1, -2.516, 10550.519, 320.334, 52732.844 23/01/15,11:56:09,11,11,1, 11.9,1,1, -2.516, 10550.521, 320.340, 52732.857 23/01/15,11:56:09,12,11,1, 11.9,1,1, -2.516, 10550.537, 320.351, 52732.875 23/01/15,11:56:09,13,11,1, 11.9,1,1, -2.516, 10550.540, 320.346, 52732.893 23/01/15,11:56:09,14,11,1, 11.9,1,1, -2.516, 10550.548, 320.327, 52732.850 23/01/15,11:56:09,15,11,1, 11.9,1,1, -2.516, 10550.550, 320.342, 52732.844 23/01/15,11:56:09,16,11,1, 11.9,1,1, -2.516, 10550.562, 320.334, 52732.811 23/01/15,11:56:09,17,11,1, 11.9,1,1, -2.516, 10550.579, 320.328, 52732.879 23/01/15,11:56:09,18,11,1, 11.9,1,1, -2.516, 10550.599, 320.343, 52732.888 23/01/15,11:56:09,19,11,1, 11.9,1,1, -2.516, 10550.621, 320.340, 52732.797 23/01/15,11:56:10,00,11,1, 11.9,1,1, -2.524, 10550.617, 320.340, 52732.797 23/01/15,11:56:10,01,11,1, 11.9,1,1, -2.524, 10550.589, 320.349, 52732.798 23/01/15,11:56:10,02,11,1, 11.9,1,1, -2.524, 10550.604, 320.351, 52732.787 23/01/15,11:56:10,03,11,1, 11.9,1,1, -2.524, 10550.592, 320.331, 52732.820 23/01/15,11:56:10,04,11,1, 11.9,1,1, -2.524, 10550.607, 320.350, 52732.782 23/01/15,11:56:10,05,11,1, 11.9,1,1, -2.524, 10550.619, 320.353, 52732.812 23/01/15,11:56:10,06,11,1, 11.9,1,1, -2.524, 10550.637, 320.339, 52732.814 23/01/15,11:56:10,07,11,1, 11.9,1,1, -2.524, 10550.628, 320.323, 52732.798 23/01/15,11:56:10,08,11,1, 11.9,1,1, -2.524, 10550.630, 320.335, 52732.805 23/01/15,11:56:10,09,11,1, 11.9,1,1, -2.524, 10550.634, 320.336, 52732.780 23/01/15,11:56:10,10,11,1, 11.9,1,1, -2.524, 10550.683, 320.332, 52732.787 23/01/15,11:56:10,11,11,1, 11.9,1,1, -2.524, 10550.657, 320.334, 52732.803 23/01/15,11:56:10,12,11,1, 11.9,1,1, -2.524, 10550.656, 320.349, 52732.805 23/01/15,11:56:10,13,11,1, 11.9,1,1, -2.524, 10550.668, 320.337, 52732.761 23/01/15,11:56:10,14,11,1, 11.9,1,1, -2.524, 10550.671, 320.354, 52732.766 23/01/15,11:56:10,15,11,1, 11.9,1,1, -2.524, 10550.692, 320.303, 52732.763 23/01/15,11:56:10,16,11,1, 11.9,1,1, -2.524, 10550.679, 320.343, 52732.752 23/01/15,11:56:10,17,11,1, 11.9,1,1, -2.524, 10550.691, 320.326, 52732.733 23/01/15,11:56:10,18,11,1, 11.9,1,1, -2.524, 10550.693, 320.317, 52732.555 23/01/15,11:56:10,19,11,1, 11.9,1,1, -2.524, 10550.699, 320.330, 52732.796 23/01/15,11:56:11,00,11,1, 11.9,1,1, -2.514, 10550.692, 320.330, 52732.796 23/01/15,11:56:11,01,11,1, 11.9,1,1, -2.514, 10550.730, 320.326, 52732.738 23/01/15,11:56:11,02,11,1, 11.9,1,1, -2.514, 10550.705, 320.309, 52732.742 23/01/15,11:56:11,03,11,1, 11.9,1,1, -2.514, 10550.725, 320.324, 52732.735 23/01/15,11:56:11,04,11,1, 11.9,1,1, -2.514, 10550.717, 320.321, 52732.714 23/01/15,11:56:11,05,11,1, 11.9,1,1, -2.514, 10550.707, 320.326, 52732.721 23/01/15,11:56:11,06,11,1, 11.9,1,1, -2.514, 10550.699, 320.326, 52732.679 23/01/15,11:56:11,07,11,1, 11.9,1,1, -2.514, 10550.762, 320.320, 52732.699 23/01/15,11:56:11,08,11,1, 11.9,1,1, -2.514, 10550.749, 320.304, 52732.719 23/01/15,11:56:11,09,11,1, 11.9,1,1, -2.514, 10550.746, 320.318, 52732.706 23/01/15,11:56:11,10,11,1, 11.9,1,1, -2.514, 10550.752, 320.319, 52732.687 23/01/15,11:56:11,11,11,1, 11.9,1,1, -2.514, 10550.770, 320.297, 52732.658 23/01/15,11:56:11,12,11,1, 11.9,1,1, -2.514, 10550.753, 320.291, 52732.660 23/01/15,11:56:11,13,11,1, 11.9,1,1, -2.514, 10550.772, 320.286, 52732.701 23/01/15,11:56:11,14,11,1, 11.9,1,1, -2.514, 10550.751, 320.289, 52732.667 23/01/15,11:56:11,15,11,1, 11.9,1,1, -2.514, 10550.774, 320.285, 52732.671 23/01/15,11:56:11,16,11,1, 11.9,1,1, -2.514, 10550.780, 320.318, 52732.698 23/01/15,11:56:11,17,11,1, 11.9,1,1, -2.514, 10550.758, 320.309, 52732.634 23/01/15,11:56:11,18,11,1, 11.9,1,1, -2.514, 10550.779, 320.306, 52732.670 23/01/15,11:56:11,19,11,1, 11.9,1,1, -2.514, 10550.778, 320.275, 52732.671 23/01/15,11:56:12,00,10,1, 11.9,1,1, -2.521, 10550.776, 320.275, 52732.671 23/01/15,11:56:12,01,10,1, 11.9,1,1, -2.521, 10550.794, 320.272, 52732.636 23/01/15,11:56:12,02,10,1, 11.9,1,1, -2.521, 10550.797, 320.275, 52732.615 23/01/15,11:56:12,03,10,1, 11.9,1,1, -2.521, 10550.797, 320.289, 52732.628 23/01/15,11:56:12,04,10,1, 11.9,1,1, -2.521, 10550.811, 320.282, 52732.636 23/01/15,11:56:12,05,10,1, 11.9,1,1, -2.521, 10550.797, 320.266, 52732.631 23/01/15,11:56:12,06,10,1, 11.9,1,1, -2.521, 10550.825, 320.253, 52732.607 23/01/15,11:56:12,07,10,1, 11.9,1,1, -2.521, 10550.823, 320.272, 52732.617 23/01/15,11:56:12,08,10,1, 11.9,1,1, -2.521, 10550.833, 320.274, 52732.566 23/01/15,11:56:12,09,10,1, 11.9,1,1, -2.521, 10550.830, 320.281, 52732.562 23/01/15,11:56:12,10,10,1, 11.9,1,1, -2.521, 10550.844, 320.258, 52732.568 23/01/15,11:56:12,11,10,1, 11.9,1,1, -2.521, 10550.833, 320.287, 52732.566 23/01/15,11:56:12,12,10,1, 11.9,1,1, -2.521, 10550.843, 320.298, 52732.578 23/01/15,11:56:12,13,10,1, 11.9,1,1, -2.521, 10550.817, 320.264, 52732.574 23/01/15,11:56:12,14,10,1, 11.9,1,1, -2.521, 10550.828, 320.295, 52732.609 23/01/15,11:56:12,15,10,1, 11.9,1,1, -2.521, 10550.874, 320.305, 52732.590 23/01/15,11:56:12,16,10,1, 11.9,1,1, -2.521, 10550.831, 320.304, 52732.568 23/01/15,11:56:12,17,10,1, 11.9,1,1, -2.521, 10550.844, 320.315, 52732.593 23/01/15,11:56:12,18,10,1, 11.9,1,1, -2.521, 10550.862, 320.281, 52732.551 23/01/15,11:56:12,19,10,1, 11.9,1,1, -2.521, 10550.874, 320.282, 52732.537 23/01/15,11:56:13,00,10,1, 11.9,1,1, -2.518, 10550.867, 320.282, 52732.537 23/01/15,11:56:13,01,10,1, 11.9,1,1, -2.518, 10550.880, 320.284, 52732.551 23/01/15,11:56:13,02,10,1, 11.9,1,1, -2.518, 10550.881, 320.316, 52732.537 23/01/15,11:56:13,03,10,1, 11.9,1,1, -2.518, 10550.897, 320.292, 52732.484 23/01/15,11:56:13,04,10,1, 11.9,1,1, -2.518, 10550.915, 320.311, 52732.523 23/01/15,11:56:13,05,10,1, 11.9,1,1, -2.518, 10550.916, 320.293, 52732.543 23/01/15,11:56:13,06,10,1, 11.9,1,1, -2.518, 10550.913, 320.309, 52732.514 23/01/15,11:56:13,07,10,1, 11.9,1,1, -2.518, 10550.908, 320.302, 52732.535 23/01/15,11:56:13,08,10,1, 11.9,1,1, -2.518, 10550.915, 320.305, 52732.522 23/01/15,11:56:13,09,10,1, 11.9,1,1, -2.518, 10550.934, 320.309, 52732.553 23/01/15,11:56:13,10,10,1, 11.9,1,1, -2.518, 10550.934, 320.297, 52732.507 23/01/15,11:56:13,11,10,1, 11.9,1,1, -2.518, 10550.944, 320.297, 52732.504 23/01/15,11:56:13,12,10,1, 11.9,1,1, -2.518, 10550.938, 320.295, 52732.484 23/01/15,11:56:13,13,10,1, 11.9,1,1, -2.518, 10550.967, 320.273, 52732.329 23/01/15,11:56:13,14,10,1, 11.9,1,1, -2.518, 10550.983, 320.292, 52732.442 23/01/15,11:56:13,15,10,1, 11.9,1,1, -2.518, 10550.963, 320.286, 52732.452 23/01/15,11:56:13,16,10,1, 11.9,1,1, -2.518, 10550.953, 320.260, 52732.443 23/01/15,11:56:13,17,10,1, 11.9,1,1, -2.518, 10550.956, 320.268, 52732.484 23/01/15,11:56:13,18,10,1, 11.9,1,1, -2.518, 10550.967, 320.281, 52732.484 23/01/15,11:56:13,19,10,1, 11.9,1,1, -2.518, 10550.947, 320.253, 52732.476 23/01/15,11:56:14,00,09,1, 11.9,1,1, -2.518, 10550.942, 320.253, 52732.476 23/01/15,11:56:14,01,09,1, 11.9,1,1, -2.518, 10550.992, 320.276, 52732.515 23/01/15,11:56:14,02,09,1, 11.9,1,1, -2.518, 10550.982, 320.259, 52732.498 23/01/15,11:56:14,03,09,1, 11.9,1,1, -2.518, 10551.014, 320.263, 52732.564 23/01/15,11:56:14,04,09,1, 11.9,1,1, -2.518, 10550.982, 320.292, 52732.500 23/01/15,11:56:14,05,09,1, 11.9,1,1, -2.518, 10551.016, 320.258, 52732.556 23/01/15,11:56:14,06,09,1, 11.9,1,1, -2.518, 10550.997, 320.257, 52732.490 23/01/15,11:56:14,07,09,1, 11.9,1,1, -2.518, 10551.002, 320.256, 52732.482 23/01/15,11:56:14,08,09,1, 11.9,1,1, -2.518, 10551.011, 320.272, 52732.416 23/01/15,11:56:14,09,09,1, 11.9,1,1, -2.518, 10551.010, 320.260, 52732.442 23/01/15,11:56:14,10,09,1, 11.9,1,1, -2.518, 10551.038, 320.261, 52732.456 23/01/15,11:56:14,11,09,1, 11.9,1,1, -2.518, 10551.035, 320.299, 52732.408 23/01/15,11:56:14,12,09,1, 11.9,1,1, -2.518, 10551.043, 320.264, 52732.427 23/01/15,11:56:14,13,09,1, 11.9,1,1, -2.518, 10551.043, 320.263, 52732.411 23/01/15,11:56:14,14,09,1, 11.9,1,1, -2.518, 10551.040, 320.276, 52732.398 23/01/15,11:56:14,15,09,1, 11.9,1,1, -2.518, 10551.058, 320.261, 52732.380 23/01/15,11:56:14,16,09,1, 11.9,1,1, -2.518, 10551.064, 320.275, 52732.408 23/01/15,11:56:14,17,09,1, 11.9,1,1, -2.518, 10551.057, 320.272, 52732.390 23/01/15,11:56:14,18,09,1, 11.9,1,1, -2.518, 10551.058, 320.263, 52732.376 23/01/15,11:56:14,19,09,1, 11.9,1,1, -2.518, 10551.064, 320.262, 52732.388 23/01/15,11:56:15,00,09,1, 11.9,1,1, -2.519, 10551.059, 320.262, 52732.388 23/01/15,11:56:15,01,09,1, 11.9,1,1, -2.519, 10551.064, 320.249, 52732.339 23/01/15,11:56:15,02,09,1, 11.9,1,1, -2.519, 10551.067, 320.257, 52732.347 23/01/15,11:56:15,03,09,1, 11.9,1,1, -2.519, 10551.067, 320.273, 52732.356 23/01/15,11:56:15,04,09,1, 11.9,1,1, -2.519, 10551.089, 320.281, 52732.377 23/01/15,11:56:15,05,09,1, 11.9,1,1, -2.519, 10551.089, 320.262, 52732.338 23/01/15,11:56:15,06,09,1, 11.9,1,1, -2.519, 10551.108, 320.265, 52732.359 23/01/15,11:56:15,07,09,1, 11.9,1,1, -2.519, 10551.093, 320.277, 52732.318 23/01/15,11:56:15,08,09,1, 11.9,1,1, -2.519, 10551.089, 320.263, 52732.339 23/01/15,11:56:15,09,09,1, 11.9,1,1, -2.519, 10551.094, 320.275, 52732.340 23/01/15,11:56:15,10,09,1, 11.9,1,1, -2.519, 10551.120, 320.247, 52732.325 23/01/15,11:56:15,11,09,1, 11.9,1,1, -2.519, 10551.096, 320.235, 52732.329 23/01/15,11:56:15,12,09,1, 11.9,1,1, -2.519, 10551.085, 320.276, 52732.284 23/01/15,11:56:15,13,09,1, 11.9,1,1, -2.519, 10551.133, 320.222, 52732.316 23/01/15,11:56:15,14,09,1, 11.9,1,1, -2.519, 10551.102, 320.248, 52732.299 23/01/15,11:56:15,15,09,1, 11.9,1,1, -2.519, 10551.114, 320.237, 52732.299 23/01/15,11:56:15,16,09,1, 11.9,1,1, -2.519, 10551.121, 320.243, 52732.340 23/01/15,11:56:15,17,09,1, 11.9,1,1, -2.519, 10551.137, 320.230, 52732.297 23/01/15,11:56:15,18,09,1, 11.9,1,1, -2.519, 10551.161, 320.240, 52732.292 23/01/15,11:56:15,19,09,1, 11.9,1,1, -2.519, 10551.166, 320.261, 52732.363 23/01/15,11:56:16,00,10,1, 11.9,1,1, -2.520, 10551.159, 320.261, 52732.363 23/01/15,11:56:16,01,10,1, 11.9,1,1, -2.520, 10551.173, 320.246, 52732.343 23/01/15,11:56:16,02,10,1, 11.9,1,1, -2.520, 10551.162, 320.229, 52732.292 23/01/15,11:56:16,03,10,1, 11.9,1,1, -2.520, 10551.170, 320.222, 52732.294 23/01/15,11:56:16,04,10,1, 11.9,1,1, -2.520, 10551.169, 320.223, 52732.238 23/01/15,11:56:16,05,10,1, 11.9,1,1, -2.520, 10551.176, 320.243, 52732.246 23/01/15,11:56:16,06,10,1, 11.9,1,1, -2.520, 10551.189, 320.214, 52732.228 23/01/15,11:56:16,07,10,1, 11.9,1,1, -2.520, 10551.185, 320.241, 52732.227 23/01/15,11:56:16,08,10,1, 11.9,1,1, -2.520, 10551.183, 320.221, 52732.234 23/01/15,11:56:16,09,10,1, 11.9,1,1, -2.520, 10551.187, 320.230, 52732.239 23/01/15,11:56:16,10,10,1, 11.9,1,1, -2.520, 10551.192, 320.231, 52732.222 23/01/15,11:56:16,11,10,1, 11.9,1,1, -2.520, 10551.201, 320.218, 52732.232 23/01/15,11:56:16,12,10,1, 11.9,1,1, -2.520, 10551.189, 320.223, 52732.176 23/01/15,11:56:16,13,10,1, 11.9,1,1, -2.520, 10551.203, 320.250, 52732.217 23/01/15,11:56:16,14,10,1, 11.9,1,1, -2.520, 10551.222, 320.213, 52732.215 23/01/15,11:56:16,15,10,1, 11.9,1,1, -2.520, 10551.183, 320.228, 52732.198 23/01/15,11:56:16,16,10,1, 11.9,1,1, -2.520, 10551.213, 320.258, 52732.222 23/01/15,11:56:16,17,10,1, 11.9,1,1, -2.520, 10551.205, 320.265, 52732.185 23/01/15,11:56:16,18,10,1, 11.9,1,1, -2.520, 10551.230, 320.252, 52732.191 23/01/15,11:56:16,19,10,1, 11.9,1,1, -2.520, 10551.213, 320.269, 52732.184 23/01/15,11:56:17,00,10,1, 11.9,1,1, -2.519, 10551.209, 320.269, 52732.184 23/01/15,11:56:17,01,10,1, 11.9,1,1, -2.519, 10551.240, 320.244, 52732.196 23/01/15,11:56:17,02,10,1, 11.9,1,1, -2.519, 10551.250, 320.240, 52732.200 23/01/15,11:56:17,03,10,1, 11.9,1,1, -2.519, 10551.252, 320.226, 52732.187 23/01/15,11:56:17,04,10,1, 11.9,1,1, -2.519, 10551.214, 320.222, 52732.170 23/01/15,11:56:17,05,10,1, 11.9,1,1, -2.519, 10551.245, 320.242, 52732.209 23/01/15,11:56:17,06,10,1, 11.9,1,1, -2.519, 10551.232, 320.247, 52732.158 23/01/15,11:56:17,07,10,1, 11.9,1,1, -2.519, 10551.232, 320.226, 52732.178 23/01/15,11:56:17,08,10,1, 11.9,1,1, -2.519, 10551.257, 320.237, 52732.153 23/01/15,11:56:17,09,10,1, 11.9,1,1, -2.519, 10551.236, 320.224, 52732.147 23/01/15,11:56:17,10,10,1, 11.9,1,1, -2.519, 10551.253, 320.245, 52732.172 23/01/15,11:56:17,11,10,1, 11.9,1,1, -2.519, 10551.245, 320.218, 52732.186 23/01/15,11:56:17,12,10,1, 11.9,1,1, -2.519, 10551.229, 320.245, 52732.153 23/01/15,11:56:17,13,10,1, 11.9,1,1, -2.519, 10551.259, 320.229, 52732.148 23/01/15,11:56:17,14,10,1, 11.9,1,1, -2.519, 10551.271, 320.267, 52732.153 23/01/15,11:56:17,15,10,1, 11.9,1,1, -2.519, 10551.258, 320.257, 52732.166 23/01/15,11:56:17,16,10,1, 11.9,1,1, -2.519, 10551.280, 320.249, 52732.150 23/01/15,11:56:17,17,10,1, 11.9,1,1, -2.519, 10551.267, 320.223, 52732.157 23/01/15,11:56:17,18,10,1, 11.9,1,1, -2.519, 10551.282, 320.245, 52732.090 23/01/15,11:56:17,19,10,1, 11.9,1,1, -2.519, 10551.265, 320.251, 52732.137 23/01/15,11:56:18,00,10,1, 11.9,1,1, -2.517, 10551.260, 320.251, 52732.137 23/01/15,11:56:18,01,10,1, 11.9,1,1, -2.517, 10551.261, 320.224, 52732.100 23/01/15,11:56:18,02,10,1, 11.9,1,1, -2.517, 10551.265, 320.230, 52732.103 23/01/15,11:56:18,03,10,1, 11.9,1,1, -2.517, 10551.276, 320.234, 52732.097 23/01/15,11:56:18,04,10,1, 11.9,1,1, -2.517, 10551.243, 320.236, 52732.121 23/01/15,11:56:18,05,10,1, 11.9,1,1, -2.517, 10551.222, 320.219, 52732.088 23/01/15,11:56:18,06,10,1, 11.9,1,1, -2.517, 10551.250, 320.248, 52732.105 23/01/15,11:56:18,07,10,1, 11.9,1,1, -2.517, 10551.245, 320.236, 52732.080 23/01/15,11:56:18,08,10,1, 11.9,1,1, -2.517, 10551.242, 320.244, 52732.059 23/01/15,11:56:18,09,10,1, 11.9,1,1, -2.517, 10551.226, 320.261, 52732.070 23/01/15,11:56:18,10,10,1, 11.9,1,1, -2.517, 10551.255, 320.264, 52732.086 23/01/15,11:56:18,11,10,1, 11.9,1,1, -2.517, 10551.228, 320.246, 52732.073 23/01/15,11:56:18,12,10,1, 11.9,1,1, -2.517, 10551.263, 320.243, 52732.063 23/01/15,11:56:18,13,10,1, 11.9,1,1, -2.517, 10551.263, 320.272, 52732.110 23/01/15,11:56:18,14,10,1, 11.9,1,1, -2.517, 10551.279, 320.272, 52732.071 23/01/15,11:56:18,15,10,1, 11.9,1,1, -2.517, 10551.258, 320.263, 52732.050 23/01/15,11:56:18,16,10,1, 11.9,1,1, -2.517, 10551.290, 320.274, 52732.025 23/01/15,11:56:18,17,10,1, 11.9,1,1, -2.517, 10551.276, 320.252, 52732.035 23/01/15,11:56:18,18,10,1, 11.9,1,1, -2.517, 10551.269, 320.277, 52732.054 23/01/15,11:56:18,19,10,1, 11.9,1,1, -2.517, 10551.274, 320.255, 52732.018 23/01/15,11:56:19,00,12,1, 11.9,1,1, -2.519, 10551.268, 320.255, 52732.018 23/01/15,11:56:19,01,12,1, 11.9,1,1, -2.519, 10551.269, 320.283, 52732.058 23/01/15,11:56:19,02,12,1, 11.9,1,1, -2.519, 10551.250, 320.278, 52732.046 23/01/15,11:56:19,03,12,1, 11.9,1,1, -2.519, 10551.274, 320.250, 52732.054 23/01/15,11:56:19,04,12,1, 11.9,1,1, -2.519, 10551.292, 320.256, 52732.037 23/01/15,11:56:19,05,12,1, 11.9,1,1, -2.519, 10551.284, 320.266, 52732.038 23/01/15,11:56:19,06,12,1, 11.9,1,1, -2.519, 10551.276, 320.271, 52732.035 23/01/15,11:56:19,07,12,1, 11.9,1,1, -2.519, 10551.285, 320.249, 52732.033 23/01/15,11:56:19,08,12,1, 11.9,1,1, -2.519, 10551.284, 320.276, 52732.048 23/01/15,11:56:19,09,12,1, 11.9,1,1, -2.519, 10551.277, 320.291, 52732.019 23/01/15,11:56:19,10,12,1, 11.9,1,1, -2.519, 10551.281, 320.270, 52732.006 23/01/15,11:56:19,11,12,1, 11.9,1,1, -2.519, 10551.275, 320.259, 52731.996 23/01/15,11:56:19,12,12,1, 11.9,1,1, -2.519, 10551.280, 320.252, 52731.994 23/01/15,11:56:19,13,12,1, 11.9,1,1, -2.519, 10551.285, 320.285, 52732.047 23/01/15,11:56:19,14,12,1, 11.9,1,1, -2.519, 10551.285, 320.286, 52732.023 23/01/15,11:56:19,15,12,1, 11.9,1,1, -2.519, 10551.282, 320.295, 52732.001 23/01/15,11:56:19,16,12,1, 11.9,1,1, -2.519, 10551.295, 320.271, 52732.023 23/01/15,11:56:19,17,12,1, 11.9,1,1, -2.519, 10551.293, 320.278, 52732.004 23/01/15,11:56:19,18,12,1, 11.9,1,1, -2.519, 10551.305, 320.268, 52732.019 23/01/15,11:56:19,19,12,1, 11.9,1,1, -2.519, 10551.264, 320.281, 52732.028 23/01/15,11:56:20,00,10,1, 11.9,1,1, -2.518, 10551.260, 320.281, 52732.028 23/01/15,11:56:20,01,10,1, 11.9,1,1, -2.518, 10551.289, 320.310, 52732.017 23/01/15,11:56:20,02,10,1, 11.9,1,1, -2.518, 10551.317, 320.277, 52731.969 23/01/15,11:56:20,03,10,1, 11.9,1,1, -2.518, 10551.289, 320.293, 52731.993 23/01/15,11:56:20,04,10,1, 11.9,1,1, -2.518, 10551.291, 320.300, 52732.010 23/01/15,11:56:20,05,10,1, 11.9,1,1, -2.518, 10551.279, 320.290, 52732.070 23/01/15,11:56:20,06,10,1, 11.9,1,1, -2.518, 10551.289, 320.297, 52731.893 23/01/15,11:56:20,07,10,1, 11.9,1,1, -2.518, 10551.293, 320.299, 52731.987 23/01/15,11:56:20,08,10,1, 11.9,1,1, -2.518, 10551.319, 320.284, 52731.967 23/01/15,11:56:20,09,10,1, 11.9,1,1, -2.518, 10551.291, 320.311, 52731.932 23/01/15,11:56:20,10,10,1, 11.9,1,1, -2.518, 10551.310, 320.304, 52731.955 23/01/15,11:56:20,11,10,1, 11.9,1,1, -2.518, 10551.329, 320.307, 52731.960 23/01/15,11:56:20,12,10,1, 11.9,1,1, -2.518, 10551.322, 320.309, 52731.946 23/01/15,11:56:20,13,10,1, 11.9,1,1, -2.518, 10551.320, 320.310, 52731.953 23/01/15,11:56:20,14,10,1, 11.9,1,1, -2.518, 10551.320, 320.325, 52731.945 23/01/15,11:56:20,15,10,1, 11.9,1,1, -2.518, 10551.347, 320.333, 52731.969 23/01/15,11:56:20,16,10,1, 11.9,1,1, -2.518, 10551.335, 320.329, 52731.944 23/01/15,11:56:20,17,10,1, 11.9,1,1, -2.518, 10551.316, 320.338, 52731.902 23/01/15,11:56:20,18,10,1, 11.9,1,1, -2.518, 10551.318, 320.338, 52731.922 23/01/15,11:56:20,19,10,1, 11.9,1,1, -2.518, 10551.338, 320.331, 52731.966 23/01/15,11:56:21,00,10,1, 11.9,1,1, -2.520, 10551.335, 320.331, 52731.966 23/01/15,11:56:21,01,10,1, 11.9,1,1, -2.520, 10551.344, 320.318, 52731.938 23/01/15,11:56:21,02,10,1, 11.9,1,1, -2.520, 10551.356, 320.371, 52731.930 23/01/15,11:56:21,03,10,1, 11.9,1,1, -2.520, 10551.346, 320.351, 52731.907 23/01/15,11:56:21,04,10,1, 11.9,1,1, -2.520, 10551.356, 320.374, 52731.907 23/01/15,11:56:21,05,10,1, 11.9,1,1, -2.520, 10551.359, 320.369, 52731.906 23/01/15,11:56:21,06,10,1, 11.9,1,1, -2.520, 10551.346, 320.376, 52731.905 23/01/15,11:56:21,07,10,1, 11.9,1,1, -2.520, 10551.356, 320.357, 52731.919 23/01/15,11:56:21,08,10,1, 11.9,1,1, -2.520, 10551.374, 320.364, 52731.741 23/01/15,11:56:21,09,10,1, 11.9,1,1, -2.520, 10551.332, 320.369, 52731.933 23/01/15,11:56:21,10,10,1, 11.9,1,1, -2.520, 10551.360, 320.383, 52731.929 23/01/15,11:56:21,11,10,1, 11.9,1,1, -2.520, 10551.347, 320.359, 52731.871 23/01/15,11:56:21,12,10,1, 11.9,1,1, -2.520, 10551.331, 320.385, 52731.864 23/01/15,11:56:21,13,10,1, 11.9,1,1, -2.520, 10551.378, 320.352, 52731.875 23/01/15,11:56:21,14,10,1, 11.9,1,1, -2.520, 10551.365, 320.388, 52731.812 23/01/15,11:56:21,15,10,1, 11.9,1,1, -2.520, 10551.409, 320.364, 52731.872 23/01/15,11:56:21,16,10,1, 11.9,1,1, -2.520, 10551.390, 320.362, 52731.874 23/01/15,11:56:21,17,10,1, 11.9,1,1, -2.520, 10551.402, 320.358, 52731.847 23/01/15,11:56:21,18,10,1, 11.9,1,1, -2.520, 10551.353, 320.377, 52731.847 23/01/15,11:56:21,19,10,1, 11.9,1,1, -2.520, 10551.399, 320.373, 52731.843 23/01/15,11:56:22,00,10,1, 11.9,1,1, -2.515, 10551.393, 320.373, 52731.843 23/01/15,11:56:22,01,10,1, 11.9,1,1, -2.515, 10551.399, 320.377, 52731.815 23/01/15,11:56:22,02,10,1, 11.9,1,1, -2.515, 10551.395, 320.379, 52731.862 23/01/15,11:56:22,03,10,1, 11.9,1,1, -2.515, 10551.404, 320.401, 52731.816 23/01/15,11:56:22,04,10,1, 11.9,1,1, -2.515, 10551.399, 320.394, 52731.812 23/01/15,11:56:22,05,10,1, 11.9,1,1, -2.515, 10551.393, 320.386, 52731.788 23/01/15,11:56:22,06,10,1, 11.9,1,1, -2.515, 10551.399, 320.400, 52731.834 23/01/15,11:56:22,07,10,1, 11.9,1,1, -2.515, 10551.366, 320.412, 52731.805 23/01/15,11:56:22,08,10,1, 11.9,1,1, -2.515, 10551.410, 320.424, 52731.798 23/01/15,11:56:22,09,10,1, 11.9,1,1, -2.515, 10551.416, 320.420, 52731.833 23/01/15,11:56:22,10,10,1, 11.9,1,1, -2.515, 10551.420, 320.397, 52731.819 23/01/15,11:56:22,11,10,1, 11.9,1,1, -2.515, 10551.405, 320.403, 52731.811 23/01/15,11:56:22,12,10,1, 11.9,1,1, -2.515, 10551.402, 320.401, 52731.800 23/01/15,11:56:22,13,10,1, 11.9,1,1, -2.515, 10551.388, 320.378, 52731.787 23/01/15,11:56:22,14,10,1, 11.9,1,1, -2.515, 10551.386, 320.431, 52731.794 23/01/15,11:56:22,15,10,1, 11.9,1,1, -2.515, 10551.397, 320.412, 52731.792 23/01/15,11:56:22,16,10,1, 11.9,1,1, -2.515, 10551.399, 320.421, 52731.779 23/01/15,11:56:22,17,10,1, 11.9,1,1, -2.515, 10551.402, 320.404, 52731.758 23/01/15,11:56:22,18,10,1, 11.9,1,1, -2.515, 10551.402, 320.411, 52731.790 23/01/15,11:56:22,19,10,1, 11.9,1,1, -2.515, 10551.423, 320.390, 52731.767 23/01/15,11:56:23,00,10,1, 11.8,1,1, -2.522, 10551.418, 320.390, 52731.767 23/01/15,11:56:23,01,10,1, 11.8,1,1, -2.522, 10551.417, 320.397, 52731.816 23/01/15,11:56:23,02,10,1, 11.8,1,1, -2.522, 10551.435, 320.421, 52731.791 23/01/15,11:56:23,03,10,1, 11.8,1,1, -2.522, 10551.412, 320.416, 52731.784 23/01/15,11:56:23,04,10,1, 11.8,1,1, -2.522, 10551.411, 320.383, 52731.735 23/01/15,11:56:23,05,10,1, 11.8,1,1, -2.522, 10551.406, 320.406, 52731.777 23/01/15,11:56:23,06,10,1, 11.8,1,1, -2.522, 10551.410, 320.387, 52731.601 23/01/15,11:56:23,07,10,1, 11.8,1,1, -2.522, 10551.415, 320.409, 52731.810 23/01/15,11:56:23,08,10,1, 11.8,1,1, -2.522, 10551.435, 320.397, 52731.712 23/01/15,11:56:23,09,10,1, 11.8,1,1, -2.522, 10551.417, 320.416, 52731.742 23/01/15,11:56:23,10,10,1, 11.8,1,1, -2.522, 10551.426, 320.442, 52731.718 23/01/15,11:56:23,11,10,1, 11.8,1,1, -2.522, 10551.423, 320.411, 52731.737 23/01/15,11:56:23,12,10,1, 11.8,1,1, -2.522, 10551.400, 320.416, 52731.717 23/01/15,11:56:23,13,10,1, 11.8,1,1, -2.522, 10551.424, 320.410, 52731.778 23/01/15,11:56:23,14,10,1, 11.8,1,1, -2.522, 10551.449, 320.415, 52731.721 23/01/15,11:56:23,15,10,1, 11.8,1,1, -2.522, 10551.430, 320.411, 52731.773 23/01/15,11:56:23,16,10,1, 11.8,1,1, -2.522, 10551.400, 320.428, 52731.754 23/01/15,11:56:23,17,10,1, 11.8,1,1, -2.522, 10551.432, 320.402, 52731.719 23/01/15,11:56:23,18,10,1, 11.8,1,1, -2.522, 10551.457, 320.409, 52731.731 23/01/15,11:56:23,19,10,1, 11.8,1,1, -2.522, 10551.448, 320.402, 52731.724 23/01/15,11:56:24,00,11,1, 11.9,1,1, -2.521, 10551.443, 320.402, 52731.724 23/01/15,11:56:24,01,11,1, 11.9,1,1, -2.521, 10551.426, 320.393, 52731.696 23/01/15,11:56:24,02,11,1, 11.9,1,1, -2.521, 10551.467, 320.422, 52731.710 23/01/15,11:56:24,03,11,1, 11.9,1,1, -2.521, 10551.418, 320.418, 52731.689 23/01/15,11:56:24,04,11,1, 11.9,1,1, -2.521, 10551.452, 320.439, 52731.747 23/01/15,11:56:24,05,11,1, 11.9,1,1, -2.521, 10551.415, 320.382, 52731.718 23/01/15,11:56:24,06,11,1, 11.9,1,1, -2.521, 10551.447, 320.456, 52731.689 23/01/15,11:56:24,07,11,1, 11.9,1,1, -2.521, 10551.446, 320.408, 52731.681 23/01/15,11:56:24,08,11,1, 11.9,1,1, -2.521, 10551.440, 320.417, 52731.673 23/01/15,11:56:24,09,11,1, 11.9,1,1, -2.521, 10551.456, 320.423, 52731.653 23/01/15,11:56:24,10,11,1, 11.9,1,1, -2.521, 10551.440, 320.437, 52731.664 23/01/15,11:56:24,11,11,1, 11.9,1,1, -2.521, 10551.449, 320.424, 52731.682 23/01/15,11:56:24,12,11,1, 11.9,1,1, -2.521, 10551.439, 320.450, 52731.641 23/01/15,11:56:24,13,11,1, 11.9,1,1, -2.521, 10551.455, 320.446, 52731.687 23/01/15,11:56:24,14,11,1, 11.9,1,1, -2.521, 10551.431, 320.449, 52731.648 23/01/15,11:56:24,15,11,1, 11.9,1,1, -2.521, 10551.455, 320.435, 52731.650 23/01/15,11:56:24,16,11,1, 11.9,1,1, -2.521, 10551.440, 320.478, 52731.617 23/01/15,11:56:24,17,11,1, 11.9,1,1, -2.521, 10551.423, 320.464, 52731.639 23/01/15,11:56:24,18,11,1, 11.9,1,1, -2.521, 10551.464, 320.455, 52731.661 23/01/15,11:56:24,19,11,1, 11.9,1,1, -2.521, 10551.437, 320.476, 52731.666 23/01/15,11:56:25,00,11,1, 11.9,1,1, -2.519, 10551.435, 320.476, 52731.666 23/01/15,11:56:25,01,11,1, 11.9,1,1, -2.519, 10551.475, 320.476, 52731.670 23/01/15,11:56:25,02,11,1, 11.9,1,1, -2.519, 10551.415, 320.474, 52731.707 23/01/15,11:56:25,03,11,1, 11.9,1,1, -2.519, 10551.479, 320.486, 52731.675 23/01/15,11:56:25,04,11,1, 11.9,1,1, -2.519, 10551.459, 320.480, 52731.646 23/01/15,11:56:25,05,11,1, 11.9,1,1, -2.519, 10551.448, 320.489, 52731.623 23/01/15,11:56:25,06,11,1, 11.9,1,1, -2.519, 10551.435, 320.481, 52731.653 23/01/15,11:56:25,07,11,1, 11.9,1,1, -2.519, 10551.430, 320.479, 52731.652 23/01/15,11:56:25,08,11,1, 11.9,1,1, -2.519, 10551.448, 320.496, 52731.642 23/01/15,11:56:25,09,11,1, 11.9,1,1, -2.519, 10551.460, 320.502, 52731.630 23/01/15,11:56:25,10,11,1, 11.9,1,1, -2.519, 10551.439, 320.500, 52731.724 23/01/15,11:56:25,11,11,1, 11.9,1,1, -2.519, 10551.470, 320.518, 52731.638 23/01/15,11:56:25,12,11,1, 11.9,1,1, -2.519, 10551.431, 320.509, 52731.706 23/01/15,11:56:25,13,11,1, 11.9,1,1, -2.519, 10551.483, 320.533, 52731.658 23/01/15,11:56:25,14,11,1, 11.9,1,1, -2.519, 10551.461, 320.513, 52731.646 23/01/15,11:56:25,15,11,1, 11.9,1,1, -2.519, 10551.454, 320.523, 52731.638 23/01/15,11:56:25,16,11,1, 11.9,1,1, -2.519, 10551.458, 320.534, 52731.598 23/01/15,11:56:25,17,11,1, 11.9,1,1, -2.519, 10551.447, 320.558, 52731.615 23/01/15,11:56:25,18,11,1, 11.9,1,1, -2.519, 10551.460, 320.555, 52731.586 23/01/15,11:56:25,19,11,1, 11.9,1,1, -2.519, 10551.460, 320.542, 52731.603 23/01/15,11:56:26,00,11,1, 11.9,1,1, -2.519, 10551.460, 320.542, 52731.603 23/01/15,11:56:26,01,11,1, 11.9,1,1, -2.519, 10551.432, 320.574, 52731.598 23/01/15,11:56:26,02,11,1, 11.9,1,1, -2.519, 10551.442, 320.552, 52731.590 23/01/15,11:56:26,03,11,1, 11.9,1,1, -2.519, 10551.434, 320.552, 52731.560 23/01/15,11:56:26,04,11,1, 11.9,1,1, -2.519, 10551.441, 320.533, 52731.556 23/01/15,11:56:26,05,11,1, 11.9,1,1, -2.519, 10551.426, 320.556, 52731.587 23/01/15,11:56:26,06,11,1, 11.9,1,1, -2.519, 10551.466, 320.554, 52731.640 23/01/15,11:56:26,07,11,1, 11.9,1,1, -2.519, 10551.425, 320.562, 52731.604 23/01/15,11:56:26,08,11,1, 11.9,1,1, -2.519, 10551.435, 320.540, 52731.591 23/01/15,11:56:26,09,11,1, 11.9,1,1, -2.519, 10551.444, 320.557, 52731.601 23/01/15,11:56:26,10,11,1, 11.9,1,1, -2.519, 10551.434, 320.539, 52731.589 23/01/15,11:56:26,11,11,1, 11.9,1,1, -2.519, 10551.434, 320.549, 52731.536 23/01/15,11:56:26,12,11,1, 11.9,1,1, -2.519, 10551.441, 320.559, 52731.577 23/01/15,11:56:26,13,11,1, 11.9,1,1, -2.519, 10551.461, 320.541, 52731.552 23/01/15,11:56:26,14,11,1, 11.9,1,1, -2.519, 10551.441, 320.562, 52731.519 23/01/15,11:56:26,15,11,1, 11.9,1,1, -2.519, 10551.453, 320.569, 52731.570 23/01/15,11:56:26,16,11,1, 11.9,1,1, -2.519, 10551.446, 320.563, 52731.553 23/01/15,11:56:26,17,11,1, 11.9,1,1, -2.519, 10551.464, 320.579, 52731.559 23/01/15,11:56:26,18,11,1, 11.9,1,1, -2.519, 10551.453, 320.564, 52731.541 23/01/15,11:56:26,19,11,1, 11.9,1,1, -2.519, 10551.452, 320.573, 52731.546 23/01/15,11:56:27,00,11,1, 11.8,1,1, -2.518, 10551.451, 320.573, 52731.546 23/01/15,11:56:27,01,11,1, 11.8,1,1, -2.518, 10551.450, 320.578, 52731.520 23/01/15,11:56:27,02,11,1, 11.8,1,1, -2.518, 10551.439, 320.569, 52731.529 23/01/15,11:56:27,03,11,1, 11.8,1,1, -2.518, 10551.440, 320.575, 52731.517 23/01/15,11:56:27,04,11,1, 11.8,1,1, -2.518, 10551.462, 320.577, 52731.535 23/01/15,11:56:27,05,11,1, 11.8,1,1, -2.518, 10551.462, 320.584, 52731.479 23/01/15,11:56:27,06,11,1, 11.8,1,1, -2.518, 10551.463, 320.596, 52731.541 23/01/15,11:56:27,07,11,1, 11.8,1,1, -2.518, 10551.475, 320.608, 52731.506 23/01/15,11:56:27,08,11,1, 11.8,1,1, -2.518, 10551.471, 320.628, 52731.503 23/01/15,11:56:27,09,11,1, 11.8,1,1, -2.518, 10551.465, 320.611, 52731.540 23/01/15,11:56:27,10,11,1, 11.8,1,1, -2.518, 10551.470, 320.608, 52731.513 23/01/15,11:56:27,11,11,1, 11.8,1,1, -2.518, 10551.502, 320.613, 52731.508 23/01/15,11:56:27,12,11,1, 11.8,1,1, -2.518, 10551.483, 320.613, 52731.489 23/01/15,11:56:27,13,11,1, 11.8,1,1, -2.518, 10551.476, 320.608, 52731.519 23/01/15,11:56:27,14,11,1, 11.8,1,1, -2.518, 10551.460, 320.615, 52731.509 23/01/15,11:56:27,15,11,1, 11.8,1,1, -2.518, 10551.456, 320.605, 52731.466 23/01/15,11:56:27,16,11,1, 11.8,1,1, -2.518, 10551.491, 320.618, 52731.472 23/01/15,11:56:27,17,11,1, 11.8,1,1, -2.518, 10551.461, 320.625, 52731.488 23/01/15,11:56:27,18,11,1, 11.8,1,1, -2.518, 10551.454, 320.616, 52731.495 23/01/15,11:56:27,19,11,1, 11.8,1,1, -2.518, 10551.482, 320.632, 52731.490 23/01/15,11:56:28,00,11,1, 11.9,1,1, -2.521, 10551.476, 320.632, 52731.490 23/01/15,11:56:28,01,11,1, 11.9,1,1, -2.521, 10551.444, 320.649, 52731.470 23/01/15,11:56:28,02,11,1, 11.9,1,1, -2.521, 10551.450, 320.612, 52731.448 23/01/15,11:56:28,03,11,1, 11.9,1,1, -2.521, 10551.472, 320.665, 52731.446 23/01/15,11:56:28,04,11,1, 11.9,1,1, -2.521, 10551.483, 320.660, 52731.462 23/01/15,11:56:28,05,11,1, 11.9,1,1, -2.521, 10551.492, 320.628, 52731.464 23/01/15,11:56:28,06,11,1, 11.9,1,1, -2.521, 10551.476, 320.660, 52731.466 23/01/15,11:56:28,07,11,1, 11.9,1,1, -2.521, 10551.444, 320.637, 52731.442 23/01/15,11:56:28,08,11,1, 11.9,1,1, -2.521, 10551.461, 320.663, 52731.459 23/01/15,11:56:28,09,11,1, 11.9,1,1, -2.521, 10551.470, 320.656, 52731.473 23/01/15,11:56:28,10,11,1, 11.9,1,1, -2.521, 10551.471, 320.692, 52731.444 23/01/15,11:56:28,11,11,1, 11.9,1,1, -2.521, 10551.471, 320.657, 52731.438 23/01/15,11:56:28,12,11,1, 11.9,1,1, -2.521, 10551.482, 320.666, 52731.477 23/01/15,11:56:28,13,11,1, 11.9,1,1, -2.521, 10551.457, 320.666, 52731.448 23/01/15,11:56:28,14,11,1, 11.9,1,1, -2.521, 10551.456, 320.661, 52731.434 23/01/15,11:56:28,15,11,1, 11.9,1,1, -2.521, 10551.459, 320.687, 52731.455 23/01/15,11:56:28,16,11,1, 11.9,1,1, -2.521, 10551.454, 320.682, 52731.424 23/01/15,11:56:28,17,11,1, 11.9,1,1, -2.521, 10551.461, 320.712, 52731.403 23/01/15,11:56:28,18,11,1, 11.9,1,1, -2.521, 10551.428, 320.693, 52731.670 23/01/15,11:56:28,19,11,1, 11.9,1,1, -2.521, 10551.480, 320.680, 52731.379 23/01/15,11:56:29,00,11,1, 11.9,1,1, -2.517, 10551.476, 320.680, 52731.379 23/01/15,11:56:29,01,11,1, 11.9,1,1, -2.517, 10551.474, 320.707, 52731.372 23/01/15,11:56:29,02,11,1, 11.9,1,1, -2.517, 10551.441, 320.708, 52731.364 23/01/15,11:56:29,03,11,1, 11.9,1,1, -2.517, 10551.433, 320.679, 52731.390 23/01/15,11:56:29,04,11,1, 11.9,1,1, -2.517, 10551.431, 320.707, 52731.431 23/01/15,11:56:29,05,11,1, 11.9,1,1, -2.517, 10551.418, 320.718, 52731.389 23/01/15,11:56:29,06,11,1, 11.9,1,1, -2.517, 10551.411, 320.732, 52731.414 23/01/15,11:56:29,07,11,1, 11.9,1,1, -2.517, 10551.448, 320.748, 52731.431 23/01/15,11:56:29,08,11,1, 11.9,1,1, -2.517, 10551.424, 320.749, 52731.408 23/01/15,11:56:29,09,11,1, 11.9,1,1, -2.517, 10551.427, 320.740, 52731.384 23/01/15,11:56:29,10,11,1, 11.9,1,1, -2.517, 10551.423, 320.735, 52731.389 23/01/15,11:56:29,11,11,1, 11.9,1,1, -2.517, 10551.393, 320.730, 52731.401 23/01/15,11:56:29,12,11,1, 11.9,1,1, -2.517, 10551.409, 320.758, 52731.394 23/01/15,11:56:29,13,11,1, 11.9,1,1, -2.517, 10551.392, 320.771, 52731.391 23/01/15,11:56:29,14,11,1, 11.9,1,1, -2.517, 10551.409, 320.755, 52731.566 23/01/15,11:56:29,15,11,1, 11.9,1,1, -2.517, 10551.418, 320.752, 52731.358 23/01/15,11:56:29,16,11,1, 11.9,1,1, -2.517, 10551.379, 320.761, 52731.417 23/01/15,11:56:29,17,11,1, 11.9,1,1, -2.517, 10551.424, 320.753, 52731.342 23/01/15,11:56:29,18,11,1, 11.9,1,1, -2.517, 10551.394, 320.770, 52731.355 23/01/15,11:56:29,19,11,1, 11.9,1,1, -2.517, 10551.374, 320.794, 52731.366 23/01/15,11:56:30,00,12,1, 11.9,1,1, -2.523, 10551.368, 320.794, 52731.366 23/01/15,11:56:30,01,12,1, 11.9,1,1, -2.523, 10551.339, 320.807, 52731.434 23/01/15,11:56:30,02,12,1, 11.9,1,1, -2.523, 10551.353, 320.786, 52731.392 23/01/15,11:56:30,03,12,1, 11.9,1,1, -2.523, 10551.358, 320.799, 52731.401 23/01/15,11:56:30,04,12,1, 11.9,1,1, -2.523, 10551.355, 320.818, 52731.367 23/01/15,11:56:30,05,12,1, 11.9,1,1, -2.523, 10551.363, 320.826, 52731.395 23/01/15,11:56:30,06,12,1, 11.9,1,1, -2.523, 10551.374, 320.810, 52731.370 23/01/15,11:56:30,07,12,1, 11.9,1,1, -2.523, 10551.362, 320.803, 52731.379 23/01/15,11:56:30,08,12,1, 11.9,1,1, -2.523, 10551.355, 320.828, 52731.379 23/01/15,11:56:30,09,12,1, 11.9,1,1, -2.523, 10551.359, 320.845, 52731.377 23/01/15,11:56:30,10,12,1, 11.9,1,1, -2.523, 10551.318, 320.820, 52731.375 23/01/15,11:56:30,11,12,1, 11.9,1,1, -2.523, 10551.350, 320.823, 52731.359 23/01/15,11:56:30,12,12,1, 11.9,1,1, -2.523, 10551.332, 320.838, 52731.379 23/01/15,11:56:30,13,12,1, 11.9,1,1, -2.523, 10551.336, 320.817, 52731.361 23/01/15,11:56:30,14,12,1, 11.9,1,1, -2.523, 10551.316, 320.859, 52731.237 23/01/15,11:56:30,15,12,1, 11.9,1,1, -2.523, 10551.365, 320.861, 52731.380 23/01/15,11:56:30,16,12,1, 11.9,1,1, -2.523, 10551.373, 320.874, 52731.341 23/01/15,11:56:30,17,12,1, 11.9,1,1, -2.523, 10551.344, 320.856, 52731.308 23/01/15,11:56:30,18,12,1, 11.9,1,1, -2.523, 10551.334, 320.878, 52731.337 23/01/15,11:56:30,19,12,1, 11.9,1,1, -2.523, 10551.342, 320.872, 52731.319 23/01/15,11:56:31,00,12,1, 11.9,1,1, -2.522, 10551.335, 320.872, 52731.319 23/01/15,11:56:31,01,12,1, 11.9,1,1, -2.522, 10551.335, 320.886, 52731.368 23/01/15,11:56:31,02,12,1, 11.9,1,1, -2.522, 10551.339, 320.883, 52731.326 23/01/15,11:56:31,03,12,1, 11.9,1,1, -2.522, 10551.342, 320.885, 52731.325 23/01/15,11:56:31,04,12,1, 11.9,1,1, -2.522, 10551.329, 320.900, 52731.376 23/01/15,11:56:31,05,12,1, 11.9,1,1, -2.522, 10551.333, 320.901, 52731.334 23/01/15,11:56:31,06,12,1, 11.9,1,1, -2.522, 10551.357, 320.895, 52731.430 23/01/15,11:56:31,07,12,1, 11.9,1,1, -2.522, 10551.297, 320.876, 52731.303 23/01/15,11:56:31,08,12,1, 11.9,1,1, -2.522, 10551.311, 320.906, 52731.366 23/01/15,11:56:31,09,12,1, 11.9,1,1, -2.522, 10551.321, 320.915, 52731.304 23/01/15,11:56:31,10,12,1, 11.9,1,1, -2.522, 10551.303, 320.920, 52731.302 23/01/15,11:56:31,11,12,1, 11.9,1,1, -2.522, 10551.313, 320.908, 52731.290 23/01/15,11:56:31,12,12,1, 11.9,1,1, -2.522, 10551.323, 320.922, 52731.300 23/01/15,11:56:31,13,12,1, 11.9,1,1, -2.522, 10551.330, 320.907, 52731.341 23/01/15,11:56:31,14,12,1, 11.9,1,1, -2.522, 10551.305, 320.913, 52731.299 23/01/15,11:56:31,15,12,1, 11.9,1,1, -2.522, 10551.301, 320.969, 52731.324 23/01/15,11:56:31,16,12,1, 11.9,1,1, -2.522, 10551.318, 320.954, 52731.268 23/01/15,11:56:31,17,12,1, 11.9,1,1, -2.522, 10551.295, 320.947, 52731.314 23/01/15,11:56:31,18,12,1, 11.9,1,1, -2.522, 10551.300, 320.963, 52731.303 23/01/15,11:56:31,19,12,1, 11.9,1,1, -2.522, 10551.290, 320.970, 52731.281 23/01/15,11:56:32,00,12,1, 11.9,1,1, -2.518, 10551.285, 320.970, 52731.281 23/01/15,11:56:32,01,12,1, 11.9,1,1, -2.518, 10551.291, 320.973, 52731.266 23/01/15,11:56:32,02,12,1, 11.9,1,1, -2.518, 10551.308, 320.991, 52731.279 23/01/15,11:56:32,03,12,1, 11.9,1,1, -2.518, 10551.302, 321.020, 52731.280 23/01/15,11:56:32,04,12,1, 11.9,1,1, -2.518, 10551.321, 321.015, 52731.299 23/01/15,11:56:32,05,12,1, 11.9,1,1, -2.518, 10551.298, 320.984, 52731.289 23/01/15,11:56:32,06,12,1, 11.9,1,1, -2.518, 10551.310, 320.999, 52731.304 23/01/15,11:56:32,07,12,1, 11.9,1,1, -2.518, 10551.289, 320.998, 52731.255 23/01/15,11:56:32,08,12,1, 11.9,1,1, -2.518, 10551.300, 321.003, 52731.238 23/01/15,11:56:32,09,12,1, 11.9,1,1, -2.518, 10551.264, 321.025, 52731.274 23/01/15,11:56:32,10,12,1, 11.9,1,1, -2.518, 10551.290, 321.017, 52731.272 23/01/15,11:56:32,11,12,1, 11.9,1,1, -2.518, 10551.292, 321.017, 52731.230 23/01/15,11:56:32,12,12,1, 11.9,1,1, -2.518, 10551.288, 321.039, 52731.242 23/01/15,11:56:32,13,12,1, 11.9,1,1, -2.518, 10551.298, 321.005, 52731.242 23/01/15,11:56:32,14,12,1, 11.9,1,1, -2.518, 10551.281, 321.067, 52731.268 23/01/15,11:56:32,15,12,1, 11.9,1,1, -2.518, 10551.277, 321.045, 52731.208 23/01/15,11:56:32,16,12,1, 11.9,1,1, -2.518, 10551.256, 321.036, 52731.242 23/01/15,11:56:32,17,12,1, 11.9,1,1, -2.518, 10551.276, 321.033, 52731.255 23/01/15,11:56:32,18,12,1, 11.9,1,1, -2.518, 10551.288, 321.031, 52731.243 23/01/15,11:56:32,19,12,1, 11.9,1,1, -2.518, 10551.276, 321.034, 52731.251 23/01/15,11:56:33,00,12,1, 11.9,1,1, -2.520, 10551.268, 321.034, 52731.251 23/01/15,11:56:33,01,12,1, 11.9,1,1, -2.520, 10551.282, 321.058, 52731.264 23/01/15,11:56:33,02,12,1, 11.9,1,1, -2.520, 10551.290, 321.080, 52731.287 23/01/15,11:56:33,03,12,1, 11.9,1,1, -2.520, 10551.297, 321.082, 52731.262 23/01/15,11:56:33,04,12,1, 11.9,1,1, -2.520, 10551.290, 321.066, 52731.236 23/01/15,11:56:33,05,12,1, 11.9,1,1, -2.520, 10551.270, 321.077, 52731.248 23/01/15,11:56:33,06,12,1, 11.9,1,1, -2.520, 10551.252, 321.081, 52731.218 23/01/15,11:56:33,07,12,1, 11.9,1,1, -2.520, 10551.265, 321.095, 52731.218 23/01/15,11:56:33,08,12,1, 11.9,1,1, -2.520, 10551.262, 321.068, 52731.222 23/01/15,11:56:33,09,12,1, 11.9,1,1, -2.520, 10551.234, 321.095, 52731.216 23/01/15,11:56:33,10,12,1, 11.9,1,1, -2.520, 10551.234, 321.093, 52731.239 23/01/15,11:56:33,11,12,1, 11.9,1,1, -2.520, 10551.229, 321.087, 52731.208 23/01/15,11:56:33,12,12,1, 11.9,1,1, -2.520, 10551.231, 321.143, 52731.273 23/01/15,11:56:33,13,12,1, 11.9,1,1, -2.520, 10551.228, 321.067, 52731.212 23/01/15,11:56:33,14,12,1, 11.9,1,1, -2.520, 10551.229, 321.133, 52731.251 23/01/15,11:56:33,15,12,1, 11.9,1,1, -2.520, 10551.213, 321.114, 52731.242 23/01/15,11:56:33,16,12,1, 11.9,1,1, -2.520, 10551.209, 321.151, 52731.264 23/01/15,11:56:33,17,12,1, 11.9,1,1, -2.520, 10551.203, 321.146, 52731.234 23/01/15,11:56:33,18,12,1, 11.9,1,1, -2.520, 10551.198, 321.136, 52731.225 23/01/15,11:56:33,19,12,1, 11.9,1,1, -2.520, 10551.211, 321.129, 52731.229 23/01/15,11:56:34,00,10,1, 11.9,1,1, -2.520, 10551.209, 321.129, 52731.229 23/01/15,11:56:34,01,10,1, 11.9,1,1, -2.520, 10551.208, 321.136, 52731.254 23/01/15,11:56:34,02,10,1, 11.9,1,1, -2.520, 10551.203, 321.146, 52731.207 23/01/15,11:56:34,03,10,1, 11.9,1,1, -2.520, 10551.171, 321.163, 52731.230 23/01/15,11:56:34,04,10,1, 11.9,1,1, -2.520, 10551.152, 321.161, 52731.225 23/01/15,11:56:34,05,10,1, 11.9,1,1, -2.520, 10551.187, 321.133, 52731.215 23/01/15,11:56:34,06,10,1, 11.9,1,1, -2.520, 10551.194, 321.174, 52731.206 23/01/15,11:56:34,07,10,1, 11.9,1,1, -2.520, 10551.177, 321.153, 52731.112 23/01/15,11:56:34,08,10,1, 11.9,1,1, -2.520, 10551.147, 321.154, 52731.211 23/01/15,11:56:34,09,10,1, 11.9,1,1, -2.520, 10551.167, 321.159, 52731.220 23/01/15,11:56:34,10,10,1, 11.9,1,1, -2.520, 10551.171, 321.165, 52731.206 23/01/15,11:56:34,11,10,1, 11.9,1,1, -2.520, 10551.170, 321.204, 52731.201 23/01/15,11:56:34,12,10,1, 11.9,1,1, -2.520, 10551.149, 321.143, 52731.158 23/01/15,11:56:34,13,10,1, 11.9,1,1, -2.520, 10551.155, 321.147, 52731.172 23/01/15,11:56:34,14,10,1, 11.9,1,1, -2.520, 10551.162, 321.192, 52731.213 23/01/15,11:56:34,15,10,1, 11.9,1,1, -2.520, 10551.157, 321.217, 52731.204 23/01/15,11:56:34,16,10,1, 11.9,1,1, -2.520, 10551.129, 321.157, 52731.127 23/01/15,11:56:34,17,10,1, 11.9,1,1, -2.520, 10551.137, 321.176, 52731.142 23/01/15,11:56:34,18,10,1, 11.9,1,1, -2.520, 10551.135, 321.152, 52731.110 23/01/15,11:56:34,19,10,1, 11.9,1,1, -2.520, 10551.134, 321.197, 52731.129 23/01/15,11:56:35,00,10,1, 11.9,1,1, -2.520, 10551.126, 321.197, 52731.129 23/01/15,11:56:35,01,10,1, 11.9,1,1, -2.520, 10551.115, 321.186, 52731.124 23/01/15,11:56:35,02,10,1, 11.9,1,1, -2.520, 10551.136, 321.212, 52731.161 23/01/15,11:56:35,03,10,1, 11.9,1,1, -2.520, 10551.151, 321.228, 52731.157 23/01/15,11:56:35,04,10,1, 11.9,1,1, -2.520, 10551.141, 321.229, 52731.174 23/01/15,11:56:35,05,10,1, 11.9,1,1, -2.520, 10551.128, 321.206, 52731.146 23/01/15,11:56:35,06,10,1, 11.9,1,1, -2.520, 10551.144, 321.201, 52730.950 23/01/15,11:56:35,07,10,1, 11.9,1,1, -2.520, 10551.109, 321.217, 52731.079 23/01/15,11:56:35,08,10,1, 11.9,1,1, -2.520, 10551.116, 321.209, 52731.110 23/01/15,11:56:35,09,10,1, 11.9,1,1, -2.520, 10551.112, 321.222, 52731.116 23/01/15,11:56:35,10,10,1, 11.9,1,1, -2.520, 10551.110, 321.223, 52731.130 23/01/15,11:56:35,11,10,1, 11.9,1,1, -2.520, 10551.109, 321.238, 52731.082 23/01/15,11:56:35,12,10,1, 11.9,1,1, -2.520, 10551.085, 321.232, 52731.121 23/01/15,11:56:35,13,10,1, 11.9,1,1, -2.520, 10551.105, 321.256, 52731.143 23/01/15,11:56:35,14,10,1, 11.9,1,1, -2.520, 10551.075, 321.247, 52731.091 23/01/15,11:56:35,15,10,1, 11.9,1,1, -2.520, 10551.083, 321.253, 52731.141 23/01/15,11:56:35,16,10,1, 11.9,1,1, -2.520, 10551.093, 321.263, 52731.102 23/01/15,11:56:35,17,10,1, 11.9,1,1, -2.520, 10551.084, 321.263, 52731.143 23/01/15,11:56:35,18,10,1, 11.9,1,1, -2.520, 10551.093, 321.254, 52731.137 23/01/15,11:56:35,19,10,1, 11.9,1,1, -2.520, 10551.082, 321.255, 52731.071 23/01/15,11:56:36,00,10,1, 11.8,1,1, -2.520, 10551.076, 321.255, 52731.071 23/01/15,11:56:36,01,10,1, 11.8,1,1, -2.520, 10551.049, 321.251, 52731.075 23/01/15,11:56:36,02,10,1, 11.8,1,1, -2.520, 10551.087, 321.251, 52731.125 23/01/15,11:56:36,03,10,1, 11.8,1,1, -2.520, 10551.073, 321.277, 52731.067 23/01/15,11:56:36,04,10,1, 11.8,1,1, -2.520, 10551.059, 321.263, 52731.087 23/01/15,11:56:36,05,10,1, 11.8,1,1, -2.520, 10551.061, 321.291, 52731.115 23/01/15,11:56:36,06,10,1, 11.8,1,1, -2.520, 10551.065, 321.301, 52731.071 23/01/15,11:56:36,07,10,1, 11.8,1,1, -2.520, 10551.040, 321.294, 52731.131 23/01/15,11:56:36,08,10,1, 11.8,1,1, -2.520, 10551.042, 321.279, 52731.057 23/01/15,11:56:36,09,10,1, 11.8,1,1, -2.520, 10551.061, 321.302, 52731.090 23/01/15,11:56:36,10,10,1, 11.8,1,1, -2.520, 10551.042, 321.313, 52731.058 23/01/15,11:56:36,11,10,1, 11.8,1,1, -2.520, 10551.023, 321.314, 52731.079 23/01/15,11:56:36,12,10,1, 11.8,1,1, -2.520, 10551.016, 321.295, 52731.032 23/01/15,11:56:36,13,10,1, 11.8,1,1, -2.520, 10551.035, 321.320, 52731.071 23/01/15,11:56:36,14,10,1, 11.8,1,1, -2.520, 10551.015, 321.328, 52731.090 23/01/15,11:56:36,15,10,1, 11.8,1,1, -2.520, 10551.008, 321.313, 52731.062 23/01/15,11:56:36,16,10,1, 11.8,1,1, -2.520, 10551.013, 321.335, 52731.084 23/01/15,11:56:36,17,10,1, 11.8,1,1, -2.520, 10551.043, 321.328, 52731.077 23/01/15,11:56:36,18,10,1, 11.8,1,1, -2.520, 10550.997, 321.338, 52731.044 23/01/15,11:56:36,19,10,1, 11.8,1,1, -2.520, 10551.012, 321.340, 52731.061 23/01/15,11:56:37,00,11,1, 11.9,1,1, -2.519, 10551.009, 321.340, 52731.061 23/01/15,11:56:37,01,11,1, 11.9,1,1, -2.519, 10550.996, 321.350, 52731.055 23/01/15,11:56:37,02,11,1, 11.9,1,1, -2.519, 10550.983, 321.337, 52731.028 23/01/15,11:56:37,03,11,1, 11.9,1,1, -2.519, 10550.996, 321.327, 52731.071 23/01/15,11:56:37,04,11,1, 11.9,1,1, -2.519, 10550.982, 321.360, 52731.059 23/01/15,11:56:37,05,11,1, 11.9,1,1, -2.519, 10550.967, 321.361, 52731.024 23/01/15,11:56:37,06,11,1, 11.9,1,1, -2.519, 10550.982, 321.334, 52731.025 23/01/15,11:56:37,07,11,1, 11.9,1,1, -2.519, 10550.974, 321.370, 52731.035 23/01/15,11:56:37,08,11,1, 11.9,1,1, -2.519, 10550.969, 321.349, 52731.018 23/01/15,11:56:37,09,11,1, 11.9,1,1, -2.519, 10550.943, 321.372, 52731.052 23/01/15,11:56:37,10,11,1, 11.9,1,1, -2.519, 10550.965, 321.371, 52731.009 23/01/15,11:56:37,11,11,1, 11.9,1,1, -2.519, 10550.962, 321.386, 52731.051 23/01/15,11:56:37,12,11,1, 11.9,1,1, -2.519, 10550.932, 321.389, 52731.017 23/01/15,11:56:37,13,11,1, 11.9,1,1, -2.519, 10550.946, 321.401, 52731.053 23/01/15,11:56:37,14,11,1, 11.9,1,1, -2.519, 10550.932, 321.398, 52731.023 23/01/15,11:56:37,15,11,1, 11.9,1,1, -2.519, 10550.910, 321.407, 52730.913 23/01/15,11:56:37,16,11,1, 11.9,1,1, -2.519, 10550.945, 321.417, 52730.987 23/01/15,11:56:37,17,11,1, 11.9,1,1, -2.519, 10550.928, 321.412, 52730.965 23/01/15,11:56:37,18,11,1, 11.9,1,1, -2.519, 10550.915, 321.435, 52730.995 23/01/15,11:56:37,19,11,1, 11.9,1,1, -2.519, 10550.913, 321.438, 52731.009 23/01/15,11:56:38,00,11,1, 11.9,1,1, -2.518, 10550.909, 321.438, 52731.009 23/01/15,11:56:38,01,11,1, 11.9,1,1, -2.518, 10550.905, 321.431, 52731.001 23/01/15,11:56:38,02,11,1, 11.9,1,1, -2.518, 10550.900, 321.448, 52730.977 23/01/15,11:56:38,03,11,1, 11.9,1,1, -2.518, 10550.908, 321.460, 52731.015 23/01/15,11:56:38,04,11,1, 11.9,1,1, -2.518, 10550.875, 321.459, 52731.018 23/01/15,11:56:38,05,11,1, 11.9,1,1, -2.518, 10550.887, 321.439, 52730.971 23/01/15,11:56:38,06,11,1, 11.9,1,1, -2.518, 10550.862, 321.464, 52730.994 23/01/15,11:56:38,07,11,1, 11.9,1,1, -2.518, 10550.853, 321.463, 52730.995 23/01/15,11:56:38,08,11,1, 11.9,1,1, -2.518, 10550.858, 321.471, 52730.985 23/01/15,11:56:38,09,11,1, 11.9,1,1, -2.518, 10550.851, 321.491, 52730.967 23/01/15,11:56:38,10,11,1, 11.9,1,1, -2.518, 10550.845, 321.476, 52730.964 23/01/15,11:56:38,11,11,1, 11.9,1,1, -2.518, 10550.838, 321.481, 52731.001 23/01/15,11:56:38,12,11,1, 11.9,1,1, -2.518, 10550.843, 321.504, 52730.985 23/01/15,11:56:38,13,11,1, 11.9,1,1, -2.518, 10550.827, 321.492, 52731.007 23/01/15,11:56:38,14,11,1, 11.9,1,1, -2.518, 10550.845, 321.510, 52730.983 23/01/15,11:56:38,15,11,1, 11.9,1,1, -2.518, 10550.818, 321.486, 52730.988 23/01/15,11:56:38,16,11,1, 11.9,1,1, -2.518, 10550.805, 321.518, 52731.000 23/01/15,11:56:38,17,11,1, 11.9,1,1, -2.518, 10550.811, 321.515, 52731.000 23/01/15,11:56:38,18,11,1, 11.9,1,1, -2.518, 10550.807, 321.514, 52731.014 23/01/15,11:56:38,19,11,1, 11.9,1,1, -2.518, 10550.809, 321.509, 52731.022 23/01/15,11:56:39,00,11,1, 11.8,1,1, -2.522, 10550.801, 321.509, 52731.022 23/01/15,11:56:39,01,11,1, 11.8,1,1, -2.522, 10550.789, 321.523, 52730.992 23/01/15,11:56:39,02,11,1, 11.8,1,1, -2.522, 10550.805, 321.539, 52731.003 23/01/15,11:56:39,03,11,1, 11.8,1,1, -2.522, 10550.796, 321.530, 52730.983 23/01/15,11:56:39,04,11,1, 11.8,1,1, -2.522, 10550.777, 321.546, 52730.977 23/01/15,11:56:39,05,11,1, 11.8,1,1, -2.522, 10550.770, 321.538, 52730.957 23/01/15,11:56:39,06,11,1, 11.8,1,1, -2.522, 10550.752, 321.538, 52730.964 23/01/15,11:56:39,07,11,1, 11.8,1,1, -2.522, 10550.793, 321.553, 52731.007 23/01/15,11:56:39,08,11,1, 11.8,1,1, -2.522, 10550.767, 321.539, 52731.019 23/01/15,11:56:39,09,11,1, 11.8,1,1, -2.522, 10550.767, 321.564, 52730.977 23/01/15,11:56:39,10,11,1, 11.8,1,1, -2.522, 10550.750, 321.577, 52731.002 23/01/15,11:56:39,11,11,1, 11.8,1,1, -2.522, 10550.758, 321.544, 52731.006 23/01/15,11:56:39,12,11,1, 11.8,1,1, -2.522, 10550.721, 321.569, 52730.961 23/01/15,11:56:39,13,11,1, 11.8,1,1, -2.522, 10550.745, 321.587, 52730.994 23/01/15,11:56:39,14,11,1, 11.8,1,1, -2.522, 10550.720, 321.572, 52730.973 23/01/15,11:56:39,15,11,1, 11.8,1,1, -2.522, 10550.732, 321.558, 52730.978 23/01/15,11:56:39,16,11,1, 11.8,1,1, -2.522, 10550.723, 321.569, 52730.949 23/01/15,11:56:39,17,11,1, 11.8,1,1, -2.522, 10550.715, 321.555, 52730.946 23/01/15,11:56:39,18,11,1, 11.8,1,1, -2.522, 10550.707, 321.564, 52730.933 23/01/15,11:56:39,19,11,1, 11.8,1,1, -2.522, 10550.705, 321.615, 52730.925 23/01/15,11:56:40,00,11,1, 11.9,1,1, -2.524, 10550.700, 321.615, 52730.925 23/01/15,11:56:40,01,11,1, 11.9,1,1, -2.524, 10550.702, 321.593, 52730.920 23/01/15,11:56:40,02,11,1, 11.9,1,1, -2.524, 10550.709, 321.591, 52730.915 23/01/15,11:56:40,03,11,1, 11.9,1,1, -2.524, 10550.692, 321.574, 52730.919 23/01/15,11:56:40,04,11,1, 11.9,1,1, -2.524, 10550.705, 321.591, 52730.982 23/01/15,11:56:40,05,11,1, 11.9,1,1, -2.524, 10550.683, 321.597, 52730.933 23/01/15,11:56:40,06,11,1, 11.9,1,1, -2.524, 10550.681, 321.603, 52731.043 23/01/15,11:56:40,07,11,1, 11.9,1,1, -2.524, 10550.667, 321.608, 52730.953 23/01/15,11:56:40,08,11,1, 11.9,1,1, -2.524, 10550.661, 321.594, 52730.960 23/01/15,11:56:40,09,11,1, 11.9,1,1, -2.524, 10550.660, 321.607, 52730.963 23/01/15,11:56:40,10,11,1, 11.9,1,1, -2.524, 10550.650, 321.601, 52730.942 23/01/15,11:56:40,11,11,1, 11.9,1,1, -2.524, 10550.677, 321.615, 52730.941 23/01/15,11:56:40,12,11,1, 11.9,1,1, -2.524, 10550.643, 321.602, 52730.893 23/01/15,11:56:40,13,11,1, 11.9,1,1, -2.524, 10550.667, 321.613, 52730.922 23/01/15,11:56:40,14,11,1, 11.9,1,1, -2.524, 10550.642, 321.608, 52730.944 23/01/15,11:56:40,15,11,1, 11.9,1,1, -2.524, 10550.664, 321.592, 52730.883 23/01/15,11:56:40,16,11,1, 11.9,1,1, -2.524, 10550.618, 321.633, 52730.897 23/01/15,11:56:40,17,11,1, 11.9,1,1, -2.524, 10550.642, 321.609, 52730.895 23/01/15,11:56:40,18,11,1, 11.9,1,1, -2.524, 10550.633, 321.638, 52730.922 23/01/15,11:56:40,19,11,1, 11.9,1,1, -2.524, 10550.646, 321.644, 52730.898 23/01/15,11:56:41,00,10,1, 11.9,1,1, -2.520, 10550.642, 321.644, 52730.898 23/01/15,11:56:41,01,10,1, 11.9,1,1, -2.520, 10550.651, 321.636, 52730.925 23/01/15,11:56:41,02,10,1, 11.9,1,1, -2.520, 10550.639, 321.599, 52730.917 23/01/15,11:56:41,03,10,1, 11.9,1,1, -2.520, 10550.624, 321.625, 52730.880 23/01/15,11:56:41,04,10,1, 11.9,1,1, -2.520, 10550.609, 321.617, 52730.875 23/01/15,11:56:41,05,10,1, 11.9,1,1, -2.520, 10550.606, 321.656, 52730.922 23/01/15,11:56:41,06,10,1, 11.9,1,1, -2.520, 10550.627, 321.654, 52730.887 23/01/15,11:56:41,07,10,1, 11.9,1,1, -2.520, 10550.606, 321.654, 52730.899 23/01/15,11:56:41,08,10,1, 11.9,1,1, -2.520, 10550.578, 321.635, 52730.960 23/01/15,11:56:41,09,10,1, 11.9,1,1, -2.520, 10550.602, 321.654, 52730.935 23/01/15,11:56:41,10,10,1, 11.9,1,1, -2.520, 10550.567, 321.638, 52730.925 23/01/15,11:56:41,11,10,1, 11.9,1,1, -2.520, 10550.589, 321.648, 52730.889 23/01/15,11:56:41,12,10,1, 11.9,1,1, -2.520, 10550.578, 321.676, 52730.864 23/01/15,11:56:41,13,10,1, 11.9,1,1, -2.520, 10550.557, 321.651, 52730.912 23/01/15,11:56:41,14,10,1, 11.9,1,1, -2.520, 10550.558, 321.656, 52730.892 23/01/15,11:56:41,15,10,1, 11.9,1,1, -2.520, 10550.563, 321.650, 52730.882 23/01/15,11:56:41,16,10,1, 11.9,1,1, -2.520, 10550.549, 321.646, 52730.883 23/01/15,11:56:41,17,10,1, 11.9,1,1, -2.520, 10550.562, 321.660, 52730.893 23/01/15,11:56:41,18,10,1, 11.9,1,1, -2.520, 10550.545, 321.662, 52730.831 23/01/15,11:56:41,19,10,1, 11.9,1,1, -2.520, 10550.560, 321.661, 52730.874 23/01/15,11:56:42,00,10,1, 11.9,1,1, -2.520, 10550.559, 321.661, 52730.874 23/01/15,11:56:42,01,10,1, 11.9,1,1, -2.520, 10550.540, 321.702, 52730.851 23/01/15,11:56:42,02,10,1, 11.9,1,1, -2.520, 10550.540, 321.692, 52730.864 23/01/15,11:56:42,03,10,1, 11.9,1,1, -2.520, 10550.518, 321.686, 52730.903 23/01/15,11:56:42,04,10,1, 11.9,1,1, -2.520, 10550.527, 321.681, 52730.864 23/01/15,11:56:42,05,10,1, 11.9,1,1, -2.520, 10550.521, 321.705, 52730.846 23/01/15,11:56:42,06,10,1, 11.9,1,1, -2.520, 10550.486, 321.699, 52730.857 23/01/15,11:56:42,07,10,1, 11.9,1,1, -2.520, 10550.494, 321.685, 52730.849 23/01/15,11:56:42,08,10,1, 11.9,1,1, -2.520, 10550.507, 321.703, 52730.865 23/01/15,11:56:42,09,10,1, 11.9,1,1, -2.520, 10550.496, 321.689, 52730.833 23/01/15,11:56:42,10,10,1, 11.9,1,1, -2.520, 10550.486, 321.702, 52730.864 23/01/15,11:56:42,11,10,1, 11.9,1,1, -2.520, 10550.484, 321.705, 52730.877 23/01/15,11:56:42,12,10,1, 11.9,1,1, -2.520, 10550.483, 321.731, 52730.859 23/01/15,11:56:42,13,10,1, 11.9,1,1, -2.520, 10550.487, 321.712, 52730.866 23/01/15,11:56:42,14,10,1, 11.9,1,1, -2.520, 10550.479, 321.724, 52730.854 23/01/15,11:56:42,15,10,1, 11.9,1,1, -2.520, 10550.477, 321.719, 52730.856 23/01/15,11:56:42,16,10,1, 11.9,1,1, -2.520, 10550.489, 321.744, 52730.878 23/01/15,11:56:42,17,10,1, 11.9,1,1, -2.520, 10550.486, 321.739, 52730.852 23/01/15,11:56:42,18,10,1, 11.9,1,1, -2.520, 10550.459, 321.715, 52730.851 23/01/15,11:56:42,19,10,1, 11.9,1,1, -2.520, 10550.460, 321.772, 52730.846 23/01/15,11:56:43,00,11,1, 11.9,1,1, -2.523, 10550.458, 321.772, 52730.846 23/01/15,11:56:43,01,11,1, 11.9,1,1, -2.523, 10550.421, 321.772, 52730.848 23/01/15,11:56:43,02,11,1, 11.9,1,1, -2.523, 10550.440, 321.755, 52730.865 23/01/15,11:56:43,03,11,1, 11.9,1,1, -2.523, 10550.432, 321.781, 52730.844 23/01/15,11:56:43,04,11,1, 11.9,1,1, -2.523, 10550.439, 321.796, 52730.831 23/01/15,11:56:43,05,11,1, 11.9,1,1, -2.523, 10550.416, 321.763, 52730.826 23/01/15,11:56:43,06,11,1, 11.9,1,1, -2.523, 10550.414, 321.792, 52730.842 23/01/15,11:56:43,07,11,1, 11.9,1,1, -2.523, 10550.427, 321.784, 52730.822 23/01/15,11:56:43,08,11,1, 11.9,1,1, -2.523, 10550.414, 321.762, 52730.828 23/01/15,11:56:43,09,11,1, 11.9,1,1, -2.523, 10550.420, 321.765, 52730.801 23/01/15,11:56:43,10,11,1, 11.9,1,1, -2.523, 10550.392, 321.751, 52730.793 23/01/15,11:56:43,11,11,1, 11.9,1,1, -2.523, 10550.408, 321.748, 52730.789 23/01/15,11:56:43,12,11,1, 11.9,1,1, -2.523, 10550.382, 321.757, 52730.676 23/01/15,11:56:43,13,11,1, 11.9,1,1, -2.523, 10550.395, 321.761, 52730.796 23/01/15,11:56:43,14,11,1, 11.9,1,1, -2.523, 10550.383, 321.784, 52730.766 23/01/15,11:56:43,15,11,1, 11.9,1,1, -2.523, 10550.382, 321.773, 52730.831 23/01/15,11:56:43,16,11,1, 11.9,1,1, -2.523, 10550.362, 321.773, 52730.830 23/01/15,11:56:43,17,11,1, 11.9,1,1, -2.523, 10550.390, 321.809, 52730.826 23/01/15,11:56:43,18,11,1, 11.9,1,1, -2.523, 10550.357, 321.783, 52730.825 23/01/15,11:56:43,19,11,1, 11.9,1,1, -2.523, 10550.389, 321.793, 52730.837 23/01/15,11:56:44,00,10,1, 11.8,1,1, -2.520, 10550.383, 321.793, 52730.837 23/01/15,11:56:44,01,10,1, 11.8,1,1, -2.520, 10550.368, 321.806, 52730.828 23/01/15,11:56:44,02,10,1, 11.8,1,1, -2.520, 10550.372, 321.824, 52730.815 23/01/15,11:56:44,03,10,1, 11.8,1,1, -2.520, 10550.387, 321.797, 52730.658 23/01/15,11:56:44,04,10,1, 11.8,1,1, -2.520, 10550.383, 321.819, 52730.784 23/01/15,11:56:44,05,10,1, 11.8,1,1, -2.520, 10550.372, 321.818, 52730.820 23/01/15,11:56:44,06,10,1, 11.8,1,1, -2.520, 10550.347, 321.809, 52730.837 23/01/15,11:56:44,07,10,1, 11.8,1,1, -2.520, 10550.335, 321.824, 52730.801 23/01/15,11:56:44,08,10,1, 11.8,1,1, -2.520, 10550.350, 321.812, 52730.842 23/01/15,11:56:44,09,10,1, 11.8,1,1, -2.520, 10550.338, 321.838, 52730.842 23/01/15,11:56:44,10,10,1, 11.8,1,1, -2.520, 10550.344, 321.827, 52730.827 23/01/15,11:56:44,11,10,1, 11.8,1,1, -2.520, 10550.348, 321.823, 52730.828 23/01/15,11:56:44,12,10,1, 11.8,1,1, -2.520, 10550.302, 321.850, 52730.777 23/01/15,11:56:44,13,10,1, 11.8,1,1, -2.520, 10550.319, 321.840, 52730.819 23/01/15,11:56:44,14,10,1, 11.8,1,1, -2.520, 10550.325, 321.873, 52730.806 23/01/15,11:56:44,15,10,1, 11.8,1,1, -2.520, 10550.318, 321.855, 52730.813 23/01/15,11:56:44,16,10,1, 11.8,1,1, -2.520, 10550.326, 321.855, 52730.836 23/01/15,11:56:44,17,10,1, 11.8,1,1, -2.520, 10550.327, 321.859, 52730.811 23/01/15,11:56:44,18,10,1, 11.8,1,1, -2.520, 10550.304, 321.850, 52730.779 23/01/15,11:56:44,19,10,1, 11.8,1,1, -2.520, 10550.289, 321.879, 52730.827 23/01/15,11:56:45,00,11,1, 11.8,1,1, -2.518, 10550.283, 321.879, 52730.827 23/01/15,11:56:45,01,11,1, 11.8,1,1, -2.518, 10550.280, 321.895, 52730.831 23/01/15,11:56:45,02,11,1, 11.8,1,1, -2.518, 10550.298, 321.900, 52730.792 23/01/15,11:56:45,03,11,1, 11.8,1,1, -2.518, 10550.280, 321.880, 52730.794 23/01/15,11:56:45,04,11,1, 11.8,1,1, -2.518, 10550.292, 321.912, 52730.779 23/01/15,11:56:45,05,11,1, 11.8,1,1, -2.518, 10550.277, 321.894, 52730.779 23/01/15,11:56:45,06,11,1, 11.8,1,1, -2.518, 10550.298, 321.919, 52730.795 23/01/15,11:56:45,07,11,1, 11.8,1,1, -2.518, 10550.302, 321.888, 52730.834 23/01/15,11:56:45,08,11,1, 11.8,1,1, -2.518, 10550.276, 321.922, 52730.815 23/01/15,11:56:45,09,11,1, 11.8,1,1, -2.518, 10550.285, 321.916, 52730.835 23/01/15,11:56:45,10,11,1, 11.8,1,1, -2.518, 10550.262, 321.923, 52730.824 23/01/15,11:56:45,11,11,1, 11.8,1,1, -2.518, 10550.238, 321.907, 52730.772 23/01/15,11:56:45,12,11,1, 11.8,1,1, -2.518, 10550.265, 321.948, 52730.797 23/01/15,11:56:45,13,11,1, 11.8,1,1, -2.518, 10550.255, 321.919, 52730.830 23/01/15,11:56:45,14,11,1, 11.8,1,1, -2.518, 10550.235, 321.928, 52730.773 23/01/15,11:56:45,15,11,1, 11.8,1,1, -2.518, 10550.245, 321.957, 52730.781 23/01/15,11:56:45,16,11,1, 11.8,1,1, -2.518, 10550.233, 321.957, 52730.804 23/01/15,11:56:45,17,11,1, 11.8,1,1, -2.518, 10550.235, 321.955, 52730.752 23/01/15,11:56:45,18,11,1, 11.8,1,1, -2.518, 10550.239, 321.948, 52730.758 23/01/15,11:56:45,19,11,1, 11.8,1,1, -2.518, 10550.192, 321.960, 52730.753 23/01/15,11:56:46,00,10,1, 11.9,1,1, -2.519, 10550.191, 321.960, 52730.753 23/01/15,11:56:46,01,10,1, 11.9,1,1, -2.519, 10550.208, 321.964, 52730.769 23/01/15,11:56:46,02,10,1, 11.9,1,1, -2.519, 10550.210, 321.961, 52730.769 23/01/15,11:56:46,03,10,1, 11.9,1,1, -2.519, 10550.238, 321.978, 52730.785 23/01/15,11:56:46,04,10,1, 11.9,1,1, -2.519, 10550.208, 321.964, 52730.739 23/01/15,11:56:46,05,10,1, 11.9,1,1, -2.519, 10550.194, 321.951, 52730.776 23/01/15,11:56:46,06,10,1, 11.9,1,1, -2.519, 10550.203, 321.956, 52730.726 23/01/15,11:56:46,07,10,1, 11.9,1,1, -2.519, 10550.180, 321.959, 52730.765 23/01/15,11:56:46,08,10,1, 11.9,1,1, -2.519, 10550.167, 321.968, 52730.741 23/01/15,11:56:46,09,10,1, 11.9,1,1, -2.519, 10550.188, 321.962, 52730.756 23/01/15,11:56:46,10,10,1, 11.9,1,1, -2.519, 10550.188, 321.951, 52730.750 23/01/15,11:56:46,11,10,1, 11.9,1,1, -2.519, 10550.187, 321.965, 52730.759 23/01/15,11:56:46,12,10,1, 11.9,1,1, -2.519, 10550.150, 321.959, 52730.706 23/01/15,11:56:46,13,10,1, 11.9,1,1, -2.519, 10550.150, 321.965, 52730.794 23/01/15,11:56:46,14,10,1, 11.9,1,1, -2.519, 10550.134, 321.962, 52730.702 23/01/15,11:56:46,15,10,1, 11.9,1,1, -2.519, 10550.142, 321.964, 52730.755 23/01/15,11:56:46,16,10,1, 11.9,1,1, -2.519, 10550.115, 321.950, 52730.730 23/01/15,11:56:46,17,10,1, 11.9,1,1, -2.519, 10550.121, 321.961, 52730.686 23/01/15,11:56:46,18,10,1, 11.9,1,1, -2.519, 10550.135, 321.969, 52730.738 23/01/15,11:56:46,19,10,1, 11.9,1,1, -2.519, 10550.118, 321.964, 52730.732 23/01/15,11:56:47,00,10,1, 12.0,1,1, -2.519, 10550.116, 321.964, 52730.732 23/01/15,11:56:47,01,10,1, 12.0,1,1, -2.519, 10550.121, 321.963, 52730.765 23/01/15,11:56:47,02,10,1, 12.0,1,1, -2.519, 10550.111, 321.930, 52730.705 23/01/15,11:56:47,03,10,1, 12.0,1,1, -2.519, 10550.088, 321.964, 52730.716 23/01/15,11:56:47,04,10,1, 12.0,1,1, -2.519, 10550.110, 321.962, 52730.730 23/01/15,11:56:47,05,10,1, 12.0,1,1, -2.519, 10550.086, 321.957, 52730.700 23/01/15,11:56:47,06,10,1, 12.0,1,1, -2.519, 10550.081, 321.950, 52730.700 23/01/15,11:56:47,07,10,1, 12.0,1,1, -2.519, 10550.085, 321.973, 52730.702 23/01/15,11:56:47,08,10,1, 12.0,1,1, -2.519, 10550.078, 321.960, 52730.716 23/01/15,11:56:47,09,10,1, 12.0,1,1, -2.519, 10550.072, 321.966, 52730.716 23/01/15,11:56:47,10,10,1, 12.0,1,1, -2.519, 10550.067, 321.961, 52730.735 23/01/15,11:56:47,11,10,1, 12.0,1,1, -2.519, 10550.046, 321.980, 52730.709 23/01/15,11:56:47,12,10,1, 12.0,1,1, -2.519, 10550.047, 321.964, 52730.676 23/01/15,11:56:47,13,10,1, 12.0,1,1, -2.519, 10550.037, 321.991, 52730.732 23/01/15,11:56:47,14,10,1, 12.0,1,1, -2.519, 10550.055, 321.983, 52730.712 23/01/15,11:56:47,15,10,1, 12.0,1,1, -2.519, 10550.051, 321.972, 52730.705 23/01/15,11:56:47,16,10,1, 12.0,1,1, -2.519, 10550.033, 321.957, 52730.702 23/01/15,11:56:47,17,10,1, 12.0,1,1, -2.519, 10550.008, 321.964, 52730.710 23/01/15,11:56:47,18,10,1, 12.0,1,1, -2.519, 10550.043, 321.981, 52730.708 23/01/15,11:56:47,19,10,1, 12.0,1,1, -2.519, 10550.015, 321.980, 52730.673 23/01/15,11:56:48,00,09,1, 11.8,1,1, -2.523, 10550.008, 321.980, 52730.673 23/01/15,11:56:48,01,09,1, 11.8,1,1, -2.523, 10550.010, 321.947, 52730.705 23/01/15,11:56:48,02,09,1, 11.8,1,1, -2.523, 10549.968, 321.978, 52730.678 23/01/15,11:56:48,03,09,1, 11.8,1,1, -2.523, 10549.979, 321.967, 52730.679 23/01/15,11:56:48,04,09,1, 11.8,1,1, -2.523, 10549.957, 321.986, 52730.661 23/01/15,11:56:48,05,09,1, 11.8,1,1, -2.523, 10549.944, 321.968, 52730.689 23/01/15,11:56:48,06,09,1, 11.8,1,1, -2.523, 10549.987, 321.973, 52730.676 23/01/15,11:56:48,07,09,1, 11.8,1,1, -2.523, 10549.967, 321.957, 52730.713 23/01/15,11:56:48,08,09,1, 11.8,1,1, -2.523, 10549.968, 322.008, 52730.682 23/01/15,11:56:48,09,09,1, 11.8,1,1, -2.523, 10549.941, 321.985, 52730.651 23/01/15,11:56:48,10,09,1, 11.8,1,1, -2.523, 10549.968, 321.966, 52730.686 23/01/15,11:56:48,11,09,1, 11.8,1,1, -2.523, 10549.940, 321.978, 52730.663 23/01/15,11:56:48,12,09,1, 11.8,1,1, -2.523, 10549.937, 322.008, 52730.675 23/01/15,11:56:48,13,09,1, 11.8,1,1, -2.523, 10549.958, 321.965, 52730.782 23/01/15,11:56:48,14,09,1, 11.8,1,1, -2.523, 10549.925, 321.979, 52730.695 23/01/15,11:56:48,15,09,1, 11.8,1,1, -2.523, 10549.906, 321.962, 52730.709 23/01/15,11:56:48,16,09,1, 11.8,1,1, -2.523, 10549.924, 321.955, 52730.707 23/01/15,11:56:48,17,09,1, 11.8,1,1, -2.523, 10549.931, 321.979, 52730.670 23/01/15,11:56:48,18,09,1, 11.8,1,1, -2.523, 10549.901, 321.991, 52730.684 23/01/15,11:56:48,19,09,1, 11.8,1,1, -2.523, 10549.909, 321.989, 52730.655 23/01/15,11:56:49,00,10,1, 11.9,1,1, -2.522, 10549.908, 321.989, 52730.655 23/01/15,11:56:49,01,10,1, 11.9,1,1, -2.522, 10549.903, 321.979, 52730.659 23/01/15,11:56:49,02,10,1, 11.9,1,1, -2.522, 10549.889, 322.010, 52730.666 23/01/15,11:56:49,03,10,1, 11.9,1,1, -2.522, 10549.891, 321.941, 52730.661 23/01/15,11:56:49,04,10,1, 11.9,1,1, -2.522, 10549.905, 321.993, 52730.707 23/01/15,11:56:49,05,10,1, 11.9,1,1, -2.522, 10549.887, 322.014, 52730.676 23/01/15,11:56:49,06,10,1, 11.9,1,1, -2.522, 10549.857, 321.965, 52730.644 23/01/15,11:56:49,07,10,1, 11.9,1,1, -2.522, 10549.874, 322.005, 52730.646 23/01/15,11:56:49,08,10,1, 11.9,1,1, -2.522, 10549.875, 322.003, 52730.669 23/01/15,11:56:49,09,10,1, 11.9,1,1, -2.522, 10549.858, 322.007, 52730.657 23/01/15,11:56:49,10,10,1, 11.9,1,1, -2.522, 10549.863, 321.991, 52730.675 23/01/15,11:56:49,11,10,1, 11.9,1,1, -2.522, 10549.857, 322.014, 52730.672 23/01/15,11:56:49,12,10,1, 11.9,1,1, -2.522, 10549.871, 322.011, 52730.646 23/01/15,11:56:49,13,10,1, 11.9,1,1, -2.522, 10549.847, 322.014, 52730.659 23/01/15,11:56:49,14,10,1, 11.9,1,1, -2.522, 10549.825, 322.029, 52730.619 23/01/15,11:56:49,15,10,1, 11.9,1,1, -2.522, 10549.861, 322.018, 52730.667 23/01/15,11:56:49,16,10,1, 11.9,1,1, -2.522, 10549.846, 321.995, 52730.665 23/01/15,11:56:49,17,10,1, 11.9,1,1, -2.522, 10549.842, 322.022, 52730.648 23/01/15,11:56:49,18,10,1, 11.9,1,1, -2.522, 10549.846, 322.003, 52730.674 23/01/15,11:56:49,19,10,1, 11.9,1,1, -2.522, 10549.825, 322.028, 52730.652 23/01/15,11:56:50,00,11,1, 11.8,1,1, -2.518, 10549.824, 322.028, 52730.652 23/01/15,11:56:50,01,11,1, 11.8,1,1, -2.518, 10549.821, 321.993, 52730.654 23/01/15,11:56:50,02,11,1, 11.8,1,1, -2.518, 10549.796, 321.999, 52730.635 23/01/15,11:56:50,03,11,1, 11.8,1,1, -2.518, 10549.809, 322.022, 52730.660 23/01/15,11:56:50,04,11,1, 11.8,1,1, -2.518, 10549.794, 322.007, 52730.637 23/01/15,11:56:50,05,11,1, 11.8,1,1, -2.518, 10549.791, 322.015, 52730.547 23/01/15,11:56:50,06,11,1, 11.8,1,1, -2.518, 10549.774, 322.003, 52730.624 23/01/15,11:56:50,07,11,1, 11.8,1,1, -2.518, 10549.758, 322.008, 52730.621 23/01/15,11:56:50,08,11,1, 11.8,1,1, -2.518, 10549.785, 322.011, 52730.640 23/01/15,11:56:50,09,11,1, 11.8,1,1, -2.518, 10549.766, 322.028, 52730.646 23/01/15,11:56:50,10,11,1, 11.8,1,1, -2.518, 10549.761, 322.016, 52730.650 23/01/15,11:56:50,11,11,1, 11.8,1,1, -2.518, 10549.748, 322.018, 52730.653 23/01/15,11:56:50,12,11,1, 11.8,1,1, -2.518, 10549.740, 322.020, 52730.628 23/01/15,11:56:50,13,11,1, 11.8,1,1, -2.518, 10549.742, 322.020, 52730.628 23/01/15,11:56:50,14,11,1, 11.8,1,1, -2.518, 10549.734, 322.033, 52730.627 23/01/15,11:56:50,15,11,1, 11.8,1,1, -2.518, 10549.730, 322.045, 52730.637 23/01/15,11:56:50,16,11,1, 11.8,1,1, -2.518, 10549.726, 322.036, 52730.555 23/01/15,11:56:50,17,11,1, 11.8,1,1, -2.518, 10549.711, 322.046, 52730.579 23/01/15,11:56:50,18,11,1, 11.8,1,1, -2.518, 10549.704, 322.049, 52730.652 23/01/15,11:56:50,19,11,1, 11.8,1,1, -2.518, 10549.711, 322.053, 52730.641 23/01/15,11:56:51,00,11,1, 11.9,1,1, -2.521, 10549.707, 322.053, 52730.641 23/01/15,11:56:51,01,11,1, 11.9,1,1, -2.521, 10549.719, 322.035, 52730.618 23/01/15,11:56:51,02,11,1, 11.9,1,1, -2.521, 10549.706, 322.064, 52730.653 23/01/15,11:56:51,03,11,1, 11.9,1,1, -2.521, 10549.718, 322.037, 52730.620 23/01/15,11:56:51,04,11,1, 11.9,1,1, -2.521, 10549.696, 322.071, 52730.624 23/01/15,11:56:51,05,11,1, 11.9,1,1, -2.521, 10549.702, 322.018, 52730.630 23/01/15,11:56:51,06,11,1, 11.9,1,1, -2.521, 10549.697, 322.055, 52730.582 23/01/15,11:56:51,07,11,1, 11.9,1,1, -2.521, 10549.698, 322.041, 52730.586 23/01/15,11:56:51,08,11,1, 11.9,1,1, -2.521, 10549.683, 322.058, 52730.608 23/01/15,11:56:51,09,11,1, 11.9,1,1, -2.521, 10549.690, 322.063, 52730.612 23/01/15,11:56:51,10,11,1, 11.9,1,1, -2.521, 10549.677, 322.072, 52730.630 23/01/15,11:56:51,11,11,1, 11.9,1,1, -2.521, 10549.670, 322.074, 52730.645 23/01/15,11:56:51,12,11,1, 11.9,1,1, -2.521, 10549.690, 322.054, 52730.595 23/01/15,11:56:51,13,11,1, 11.9,1,1, -2.521, 10549.675, 322.080, 52730.629 23/01/15,11:56:51,14,11,1, 11.9,1,1, -2.521, 10549.671, 322.080, 52730.569 23/01/15,11:56:51,15,11,1, 11.9,1,1, -2.521, 10549.693, 322.082, 52730.603 23/01/15,11:56:51,16,11,1, 11.9,1,1, -2.521, 10549.681, 322.077, 52730.584 23/01/15,11:56:51,17,11,1, 11.9,1,1, -2.521, 10549.657, 322.072, 52730.589 23/01/15,11:56:51,18,11,1, 11.9,1,1, -2.521, 10549.681, 322.105, 52730.577 23/01/15,11:56:51,19,11,1, 11.9,1,1, -2.521, 10549.661, 322.092, 52730.558 23/01/15,11:56:52,00,12,1, 11.8,1,1, -2.520, 10549.657, 322.092, 52730.558 23/01/15,11:56:52,01,12,1, 11.8,1,1, -2.520, 10549.656, 322.091, 52730.569 23/01/15,11:56:52,02,12,1, 11.8,1,1, -2.520, 10549.654, 322.087, 52730.581 23/01/15,11:56:52,03,12,1, 11.8,1,1, -2.520, 10549.645, 322.098, 52730.582 23/01/15,11:56:52,04,12,1, 11.8,1,1, -2.520, 10549.619, 322.102, 52730.558 23/01/15,11:56:52,05,12,1, 11.8,1,1, -2.520, 10549.640, 322.105, 52730.569 23/01/15,11:56:52,06,12,1, 11.8,1,1, -2.520, 10549.633, 322.098, 52730.527 23/01/15,11:56:52,07,12,1, 11.8,1,1, -2.520, 10549.620, 322.089, 52730.552 23/01/15,11:56:52,08,12,1, 11.8,1,1, -2.520, 10549.646, 322.104, 52730.555 23/01/15,11:56:52,09,12,1, 11.8,1,1, -2.520, 10549.623, 322.077, 52730.553 23/01/15,11:56:52,10,12,1, 11.8,1,1, -2.520, 10549.643, 322.086, 52730.547 23/01/15,11:56:52,11,12,1, 11.8,1,1, -2.520, 10549.644, 322.114, 52730.564 23/01/15,11:56:52,12,12,1, 11.8,1,1, -2.520, 10549.621, 322.078, 52730.551 23/01/15,11:56:52,13,12,1, 11.8,1,1, -2.520, 10549.645, 322.080, 52730.382 23/01/15,11:56:52,14,12,1, 11.8,1,1, -2.520, 10549.621, 322.108, 52730.617 23/01/15,11:56:52,15,12,1, 11.8,1,1, -2.520, 10549.631, 322.115, 52730.426 23/01/15,11:56:52,16,12,1, 11.8,1,1, -2.520, 10549.583, 322.116, 52730.618 23/01/15,11:56:52,17,12,1, 11.8,1,1, -2.520, 10549.601, 322.104, 52730.558 23/01/15,11:56:52,18,12,1, 11.8,1,1, -2.520, 10549.603, 322.125, 52730.594 23/01/15,11:56:52,19,12,1, 11.8,1,1, -2.520, 10549.592, 322.128, 52730.512 23/01/15,11:56:53,00,12,1, 11.9,1,1, -2.520, 10549.591, 322.128, 52730.512 23/01/15,11:56:53,01,12,1, 11.9,1,1, -2.520, 10549.585, 322.133, 52730.536 23/01/15,11:56:53,02,12,1, 11.9,1,1, -2.520, 10549.582, 322.127, 52730.534 23/01/15,11:56:53,03,12,1, 11.9,1,1, -2.520, 10549.582, 322.107, 52730.508 23/01/15,11:56:53,04,12,1, 11.9,1,1, -2.520, 10549.594, 322.102, 52730.432 23/01/15,11:56:53,05,12,1, 11.9,1,1, -2.520, 10549.557, 322.141, 52730.609 23/01/15,11:56:53,06,12,1, 11.9,1,1, -2.520, 10549.560, 322.131, 52730.581 23/01/15,11:56:53,07,12,1, 11.9,1,1, -2.520, 10549.583, 322.124, 52730.552 23/01/15,11:56:53,08,12,1, 11.9,1,1, -2.520, 10549.587, 322.132, 52730.545 23/01/15,11:56:53,09,12,1, 11.9,1,1, -2.520, 10549.565, 322.141, 52730.550 23/01/15,11:56:53,10,12,1, 11.9,1,1, -2.520, 10549.581, 322.136, 52730.572 23/01/15,11:56:53,11,12,1, 11.9,1,1, -2.520, 10549.550, 322.107, 52730.527 23/01/15,11:56:53,12,12,1, 11.9,1,1, -2.520, 10549.585, 322.113, 52730.566 23/01/15,11:56:53,13,12,1, 11.9,1,1, -2.520, 10549.587, 322.125, 52730.545 23/01/15,11:56:53,14,12,1, 11.9,1,1, -2.520, 10549.555, 322.109, 52730.529 23/01/15,11:56:53,15,12,1, 11.9,1,1, -2.520, 10549.573, 322.120, 52730.519 23/01/15,11:56:53,16,12,1, 11.9,1,1, -2.520, 10549.590, 322.143, 52730.518 23/01/15,11:56:53,17,12,1, 11.9,1,1, -2.520, 10549.584, 322.140, 52730.549 23/01/15,11:56:53,18,12,1, 11.9,1,1, -2.520, 10549.596, 322.159, 52730.541 23/01/15,11:56:53,19,12,1, 11.9,1,1, -2.520, 10549.590, 322.140, 52730.525 23/01/15,11:56:54,00,11,1, 11.9,1,1, -2.522, 10549.582, 322.140, 52730.525 23/01/15,11:56:54,01,11,1, 11.9,1,1, -2.522, 10549.571, 322.153, 52730.513 23/01/15,11:56:54,02,11,1, 11.9,1,1, -2.522, 10549.575, 322.150, 52730.489 23/01/15,11:56:54,03,11,1, 11.9,1,1, -2.522, 10549.565, 322.152, 52730.498 23/01/15,11:56:54,04,11,1, 11.9,1,1, -2.522, 10549.589, 322.188, 52730.515 23/01/15,11:56:54,05,11,1, 11.9,1,1, -2.522, 10549.562, 322.176, 52730.666 23/01/15,11:56:54,06,11,1, 11.9,1,1, -2.522, 10549.562, 322.150, 52730.543 23/01/15,11:56:54,07,11,1, 11.9,1,1, -2.522, 10549.556, 322.146, 52730.521 23/01/15,11:56:54,08,11,1, 11.9,1,1, -2.522, 10549.577, 322.176, 52730.521 23/01/15,11:56:54,09,11,1, 11.9,1,1, -2.522, 10549.565, 322.183, 52730.502 23/01/15,11:56:54,10,11,1, 11.9,1,1, -2.522, 10549.587, 322.179, 52730.499 23/01/15,11:56:54,11,11,1, 11.9,1,1, -2.522, 10549.582, 322.160, 52730.498 23/01/15,11:56:54,12,11,1, 11.9,1,1, -2.522, 10549.580, 322.179, 52730.516 23/01/15,11:56:54,13,11,1, 11.9,1,1, -2.522, 10549.556, 322.172, 52730.487 23/01/15,11:56:54,14,11,1, 11.9,1,1, -2.522, 10549.557, 322.154, 52730.476 23/01/15,11:56:54,15,11,1, 11.9,1,1, -2.522, 10549.577, 322.189, 52730.485 23/01/15,11:56:54,16,11,1, 11.9,1,1, -2.522, 10549.568, 322.160, 52730.507 23/01/15,11:56:54,17,11,1, 11.9,1,1, -2.522, 10549.565, 322.190, 52730.519 23/01/15,11:56:54,18,11,1, 11.9,1,1, -2.522, 10549.566, 322.187, 52730.484 23/01/15,11:56:54,19,11,1, 11.9,1,1, -2.522, 10549.545, 322.192, 52730.322 23/01/15,11:56:55,00,11,1, 11.9,1,1, -2.523, 10549.541, 322.192, 52730.322 23/01/15,11:56:55,01,11,1, 11.9,1,1, -2.523, 10549.591, 322.206, 52730.464 23/01/15,11:56:55,02,11,1, 11.9,1,1, -2.523, 10549.566, 322.204, 52730.460 23/01/15,11:56:55,03,11,1, 11.9,1,1, -2.523, 10549.552, 322.200, 52730.456 23/01/15,11:56:55,04,11,1, 11.9,1,1, -2.523, 10549.549, 322.211, 52730.486 23/01/15,11:56:55,05,11,1, 11.9,1,1, -2.523, 10549.565, 322.211, 52730.515 23/01/15,11:56:55,06,11,1, 11.9,1,1, -2.523, 10549.553, 322.194, 52730.477 23/01/15,11:56:55,07,11,1, 11.9,1,1, -2.523, 10549.544, 322.187, 52730.444 23/01/15,11:56:55,08,11,1, 11.9,1,1, -2.523, 10549.544, 322.202, 52730.471 23/01/15,11:56:55,09,11,1, 11.9,1,1, -2.523, 10549.535, 322.208, 52730.488 23/01/15,11:56:55,10,11,1, 11.9,1,1, -2.523, 10549.536, 322.197, 52730.481 23/01/15,11:56:55,11,11,1, 11.9,1,1, -2.523, 10549.525, 322.214, 52730.467 23/01/15,11:56:55,12,11,1, 11.9,1,1, -2.523, 10549.556, 322.195, 52730.473 23/01/15,11:56:55,13,11,1, 11.9,1,1, -2.523, 10549.535, 322.210, 52730.487 23/01/15,11:56:55,14,11,1, 11.9,1,1, -2.523, 10549.538, 322.190, 52730.460 23/01/15,11:56:55,15,11,1, 11.9,1,1, -2.523, 10549.553, 322.204, 52730.472 23/01/15,11:56:55,16,11,1, 11.9,1,1, -2.523, 10549.564, 322.190, 52730.479 23/01/15,11:56:55,17,11,1, 11.9,1,1, -2.523, 10549.524, 322.210, 52730.469 23/01/15,11:56:55,18,11,1, 11.9,1,1, -2.523, 10549.534, 322.203, 52730.492 23/01/15,11:56:55,19,11,1, 11.9,1,1, -2.523, 10549.543, 322.198, 52730.484 23/01/15,11:56:56,00,10,1, 11.9,1,1, -2.521, 10549.541, 322.198, 52730.484 23/01/15,11:56:56,01,10,1, 11.9,1,1, -2.521, 10549.532, 322.202, 52730.461 23/01/15,11:56:56,02,10,1, 11.9,1,1, -2.521, 10549.539, 322.196, 52730.463 23/01/15,11:56:56,03,10,1, 11.9,1,1, -2.521, 10549.555, 322.188, 52730.455 23/01/15,11:56:56,04,10,1, 11.9,1,1, -2.521, 10549.546, 322.201, 52730.459 23/01/15,11:56:56,05,10,1, 11.9,1,1, -2.521, 10549.539, 322.210, 52730.456 23/01/15,11:56:56,06,10,1, 11.9,1,1, -2.521, 10549.517, 322.218, 52730.460 23/01/15,11:56:56,07,10,1, 11.9,1,1, -2.521, 10549.544, 322.189, 52730.451 23/01/15,11:56:56,08,10,1, 11.9,1,1, -2.521, 10549.502, 322.212, 52730.619 23/01/15,11:56:56,09,10,1, 11.9,1,1, -2.521, 10549.518, 322.229, 52730.506 23/01/15,11:56:56,10,10,1, 11.9,1,1, -2.521, 10549.519, 322.189, 52730.500 23/01/15,11:56:56,11,10,1, 11.9,1,1, -2.521, 10549.521, 322.192, 52730.446 23/01/15,11:56:56,12,10,1, 11.9,1,1, -2.521, 10549.535, 322.187, 52730.386 23/01/15,11:56:56,13,10,1, 11.9,1,1, -2.521, 10549.549, 322.187, 52730.441 23/01/15,11:56:56,14,10,1, 11.9,1,1, -2.521, 10549.535, 322.215, 52730.662 23/01/15,11:56:56,15,10,1, 11.9,1,1, -2.521, 10549.535, 322.188, 52730.435 23/01/15,11:56:56,16,10,1, 11.9,1,1, -2.521, 10549.576, 322.192, 52730.584 23/01/15,11:56:56,17,10,1, 11.9,1,1, -2.521, 10549.579, 322.174, 52730.357 23/01/15,11:56:56,18,10,1, 11.9,1,1, -2.521, 10549.558, 322.201, 52730.361 23/01/15,11:56:56,19,10,1, 11.9,1,1, -2.521, 10549.549, 322.193, 52730.361 23/01/15,11:56:57,00,10,1, 11.9,1,1, -2.519, 10549.549, 322.193, 52730.361 23/01/15,11:56:57,01,10,1, 11.9,1,1, -2.519, 10549.550, 322.185, 52730.414 23/01/15,11:56:57,02,10,1, 11.9,1,1, -2.519, 10549.552, 322.184, 52730.531 23/01/15,11:56:57,03,10,1, 11.9,1,1, -2.519, 10549.541, 322.182, 52730.530 23/01/15,11:56:57,04,10,1, 11.9,1,1, -2.519, 10549.541, 322.208, 52730.555 23/01/15,11:56:57,05,10,1, 11.9,1,1, -2.519, 10549.551, 322.190, 52730.512 23/01/15,11:56:57,06,10,1, 11.9,1,1, -2.519, 10549.534, 322.203, 52730.510 23/01/15,11:56:57,07,10,1, 11.9,1,1, -2.519, 10549.543, 322.173, 52730.505 23/01/15,11:56:57,08,10,1, 11.9,1,1, -2.519, 10549.540, 322.215, 52730.487 23/01/15,11:56:57,09,10,1, 11.9,1,1, -2.519, 10549.552, 322.183, 52730.493 23/01/15,11:56:57,10,10,1, 11.9,1,1, -2.519, 10549.563, 322.181, 52730.521 23/01/15,11:56:57,11,10,1, 11.9,1,1, -2.519, 10549.521, 322.201, 52730.524 23/01/15,11:56:57,12,10,1, 11.9,1,1, -2.519, 10549.522, 322.220, 52730.520 23/01/15,11:56:57,13,10,1, 11.9,1,1, -2.519, 10549.538, 322.209, 52730.535 23/01/15,11:56:57,14,10,1, 11.9,1,1, -2.519, 10549.532, 322.210, 52730.512 23/01/15,11:56:57,15,10,1, 11.9,1,1, -2.519, 10549.544, 322.215, 52730.496 23/01/15,11:56:57,16,10,1, 11.9,1,1, -2.519, 10549.533, 322.218, 52730.541 23/01/15,11:56:57,17,10,1, 11.9,1,1, -2.519, 10549.508, 322.212, 52730.493 23/01/15,11:56:57,18,10,1, 11.9,1,1, -2.519, 10549.517, 322.203, 52730.528 23/01/15,11:56:57,19,10,1, 11.9,1,1, -2.519, 10549.494, 322.200, 52730.519 23/01/15,11:56:58,00,11,1, 11.9,1,1, -2.522, 10549.490, 322.200, 52730.519 23/01/15,11:56:58,01,11,1, 11.9,1,1, -2.522, 10549.527, 322.207, 52730.510 23/01/15,11:56:58,02,11,1, 11.9,1,1, -2.522, 10549.533, 322.202, 52730.509 23/01/15,11:56:58,03,11,1, 11.9,1,1, -2.522, 10549.533, 322.217, 52730.499 23/01/15,11:56:58,04,11,1, 11.9,1,1, -2.522, 10549.523, 322.194, 52730.481 23/01/15,11:56:58,05,11,1, 11.9,1,1, -2.522, 10549.533, 322.187, 52730.452 23/01/15,11:56:58,06,11,1, 11.9,1,1, -2.522, 10549.531, 322.204, 52730.484 23/01/15,11:56:58,07,11,1, 11.9,1,1, -2.522, 10549.513, 322.210, 52730.436 23/01/15,11:56:58,08,11,1, 11.9,1,1, -2.522, 10549.506, 322.243, 52730.453 23/01/15,11:56:58,09,11,1, 11.9,1,1, -2.522, 10549.522, 322.254, 52730.462 23/01/15,11:56:58,10,11,1, 11.9,1,1, -2.522, 10549.497, 322.231, 52730.485 23/01/15,11:56:58,11,11,1, 11.9,1,1, -2.522, 10549.536, 322.231, 52730.498 23/01/15,11:56:58,12,11,1, 11.9,1,1, -2.522, 10549.526, 322.244, 52730.472 23/01/15,11:56:58,13,11,1, 11.9,1,1, -2.522, 10549.521, 322.249, 52730.490 23/01/15,11:56:58,14,11,1, 11.9,1,1, -2.522, 10549.500, 322.266, 52730.482 23/01/15,11:56:58,15,11,1, 11.9,1,1, -2.522, 10549.527, 322.240, 52730.479 23/01/15,11:56:58,16,11,1, 11.9,1,1, -2.522, 10549.511, 322.269, 52730.430 23/01/15,11:56:58,17,11,1, 11.9,1,1, -2.522, 10549.525, 322.275, 52730.481 23/01/15,11:56:58,18,11,1, 11.9,1,1, -2.522, 10549.498, 322.254, 52730.464 23/01/15,11:56:58,19,11,1, 11.9,1,1, -2.522, 10549.509, 322.252, 52730.461 23/01/15,11:56:59,00,11,1, 11.8,1,1, -2.523, 10549.507, 322.252, 52730.461 23/01/15,11:56:59,01,11,1, 11.8,1,1, -2.523, 10549.507, 322.262, 52730.436 23/01/15,11:56:59,02,11,1, 11.8,1,1, -2.523, 10549.510, 322.273, 52730.479 23/01/15,11:56:59,03,11,1, 11.8,1,1, -2.523, 10549.516, 322.298, 52730.460 23/01/15,11:56:59,04,11,1, 11.8,1,1, -2.523, 10549.494, 322.295, 52730.442 23/01/15,11:56:59,05,11,1, 11.8,1,1, -2.523, 10549.494, 322.316, 52730.472 23/01/15,11:56:59,06,11,1, 11.8,1,1, -2.523, 10549.510, 322.297, 52730.469 23/01/15,11:56:59,07,11,1, 11.8,1,1, -2.523, 10549.517, 322.300, 52730.459 23/01/15,11:56:59,08,11,1, 11.8,1,1, -2.523, 10549.488, 322.312, 52730.481 23/01/15,11:56:59,09,11,1, 11.8,1,1, -2.523, 10549.477, 322.310, 52730.460 23/01/15,11:56:59,10,11,1, 11.8,1,1, -2.523, 10549.497, 322.312, 52730.435 23/01/15,11:56:59,11,11,1, 11.8,1,1, -2.523, 10549.502, 322.301, 52730.455 23/01/15,11:56:59,12,11,1, 11.8,1,1, -2.523, 10549.493, 322.349, 52730.456 23/01/15,11:56:59,13,11,1, 11.8,1,1, -2.523, 10549.487, 322.305, 52730.518 23/01/15,11:56:59,14,11,1, 11.8,1,1, -2.523, 10549.486, 322.321, 52730.483 23/01/15,11:56:59,15,11,1, 11.8,1,1, -2.523, 10549.499, 322.326, 52730.495 23/01/15,11:56:59,16,11,1, 11.8,1,1, -2.523, 10549.467, 322.314, 52730.471 23/01/15,11:56:59,17,11,1, 11.8,1,1, -2.523, 10549.485, 322.338, 52730.484 23/01/15,11:56:59,18,11,1, 11.8,1,1, -2.523, 10549.508, 322.333, 52730.452 23/01/15,11:56:59,19,11,1, 11.8,1,1, -2.523, 10549.513, 322.340, 52730.481 23/01/15,11:57:00,00,12,1, 11.8,1,1, -2.523, 10549.507, 322.340, 52730.481 23/01/15,11:57:00,01,12,1, 11.8,1,1, -2.523, 10549.504, 322.331, 52730.450 23/01/15,11:57:00,02,12,1, 11.8,1,1, -2.523, 10549.480, 322.315, 52730.370 23/01/15,11:57:00,03,12,1, 11.8,1,1, -2.523, 10549.490, 322.317, 52730.169 23/01/15,11:57:00,04,12,1, 11.8,1,1, -2.523, 10549.473, 322.331, 52730.476 23/01/15,11:57:00,05,12,1, 11.8,1,1, -2.523, 10549.483, 322.339, 52730.427 23/01/15,11:57:00,06,12,1, 11.8,1,1, -2.523, 10549.483, 322.334, 52730.375 23/01/15,11:57:00,07,12,1, 11.8,1,1, -2.523, 10549.505, 322.335, 52730.438 23/01/15,11:57:00,08,12,1, 11.8,1,1, -2.523, 10549.474, 322.348, 52730.346 23/01/15,11:57:00,09,12,1, 11.8,1,1, -2.523, 10549.475, 322.358, 52730.369 23/01/15,11:57:00,10,12,1, 11.8,1,1, -2.523, 10549.492, 322.336, 52730.366 23/01/15,11:57:00,11,12,1, 11.8,1,1, -2.523, 10549.501, 322.364, 52730.364 23/01/15,11:57:00,12,12,1, 11.8,1,1, -2.523, 10549.486, 322.354, 52730.360 23/01/15,11:57:00,13,12,1, 11.8,1,1, -2.523, 10549.489, 322.365, 52730.321 23/01/15,11:57:00,14,12,1, 11.8,1,1, -2.523, 10549.479, 322.379, 52730.345 23/01/15,11:57:00,15,12,1, 11.8,1,1, -2.523, 10549.488, 322.379, 52730.314 23/01/15,11:57:00,16,12,1, 11.8,1,1, -2.523, 10549.483, 322.384, 52730.361 23/01/15,11:57:00,17,12,1, 11.8,1,1, -2.523, 10549.500, 322.366, 52730.374 23/01/15,11:57:00,18,12,1, 11.8,1,1, -2.523, 10549.506, 322.396, 52730.336 23/01/15,11:57:00,19,12,1, 11.8,1,1, -2.523, 10549.509, 322.381, 52730.296 23/01/15,11:57:01,00,12,1, 11.9,1,1, -2.522, 10549.507, 322.381, 52730.296 23/01/15,11:57:01,01,12,1, 11.9,1,1, -2.522, 10549.493, 322.378, 52730.396 23/01/15,11:57:01,02,12,1, 11.9,1,1, -2.522, 10549.452, 322.366, 52730.315 23/01/15,11:57:01,03,12,1, 11.9,1,1, -2.522, 10549.479, 322.387, 52730.353 23/01/15,11:57:01,04,12,1, 11.9,1,1, -2.522, 10549.479, 322.386, 52730.312 23/01/15,11:57:01,05,12,1, 11.9,1,1, -2.522, 10549.487, 322.389, 52730.322 23/01/15,11:57:01,06,12,1, 11.9,1,1, -2.522, 10549.491, 322.388, 52730.301 23/01/15,11:57:01,07,12,1, 11.9,1,1, -2.522, 10549.478, 322.392, 52730.326 23/01/15,11:57:01,08,12,1, 11.9,1,1, -2.522, 10549.497, 322.392, 52730.338 23/01/15,11:57:01,09,12,1, 11.9,1,1, -2.522, 10549.474, 322.383, 52730.306 23/01/15,11:57:01,10,12,1, 11.9,1,1, -2.522, 10549.478, 322.375, 52730.305 23/01/15,11:57:01,11,12,1, 11.9,1,1, -2.522, 10549.479, 322.364, 52730.297 23/01/15,11:57:01,12,12,1, 11.9,1,1, -2.522, 10549.461, 322.401, 52730.304 23/01/15,11:57:01,13,12,1, 11.9,1,1, -2.522, 10549.499, 322.397, 52730.283 23/01/15,11:57:01,14,12,1, 11.9,1,1, -2.522, 10549.451, 322.410, 52730.352 23/01/15,11:57:01,15,12,1, 11.9,1,1, -2.522, 10549.469, 322.406, 52730.114 23/01/15,11:57:01,16,12,1, 11.9,1,1, -2.522, 10549.440, 322.419, 52730.377 23/01/15,11:57:01,17,12,1, 11.9,1,1, -2.522, 10549.471, 322.418, 52730.380 23/01/15,11:57:01,18,12,1, 11.9,1,1, -2.522, 10549.489, 322.392, 52730.366 23/01/15,11:57:01,19,12,1, 11.9,1,1, -2.522, 10549.476, 322.415, 52730.345 23/01/15,11:57:02,00,12,1, 11.9,1,1, -2.525, 10549.474, 322.415, 52730.345 23/01/15,11:57:02,01,12,1, 11.9,1,1, -2.525, 10549.511, 322.401, 52730.348 23/01/15,11:57:02,02,12,1, 11.9,1,1, -2.525, 10549.500, 322.432, 52730.362 23/01/15,11:57:02,03,12,1, 11.9,1,1, -2.525, 10549.505, 322.412, 52730.358 23/01/15,11:57:02,04,12,1, 11.9,1,1, -2.525, 10549.506, 322.414, 52730.351 23/01/15,11:57:02,05,12,1, 11.9,1,1, -2.525, 10549.498, 322.400, 52730.317 23/01/15,11:57:02,06,12,1, 11.9,1,1, -2.525, 10549.489, 322.411, 52730.315 23/01/15,11:57:02,07,12,1, 11.9,1,1, -2.525, 10549.512, 322.433, 52730.319 23/01/15,11:57:02,08,12,1, 11.9,1,1, -2.525, 10549.496, 322.441, 52730.362 23/01/15,11:57:02,09,12,1, 11.9,1,1, -2.525, 10549.491, 322.429, 52730.363 23/01/15,11:57:02,10,12,1, 11.9,1,1, -2.525, 10549.506, 322.424, 52730.352 23/01/15,11:57:02,11,12,1, 11.9,1,1, -2.525, 10549.526, 322.465, 52730.386 23/01/15,11:57:02,12,12,1, 11.9,1,1, -2.525, 10549.493, 322.481, 52730.576 23/01/15,11:57:02,13,12,1, 11.9,1,1, -2.525, 10549.489, 322.461, 52730.427 23/01/15,11:57:02,14,12,1, 11.9,1,1, -2.525, 10549.510, 322.459, 52730.377 23/01/15,11:57:02,15,12,1, 11.9,1,1, -2.525, 10549.520, 322.466, 52730.363 23/01/15,11:57:02,16,12,1, 11.9,1,1, -2.525, 10549.526, 322.489, 52730.309 23/01/15,11:57:02,17,12,1, 11.9,1,1, -2.525, 10549.525, 322.487, 52730.333 23/01/15,11:57:02,18,12,1, 11.9,1,1, -2.525, 10549.514, 322.481, 52730.306 23/01/15,11:57:02,19,12,1, 11.9,1,1, -2.525, 10549.501, 322.515, 52730.325 23/01/15,11:57:03,00,12,1, 11.9,1,1, -2.523, 10549.499, 322.515, 52730.325 23/01/15,11:57:03,01,12,1, 11.9,1,1, -2.523, 10549.530, 322.514, 52730.327 23/01/15,11:57:03,02,12,1, 11.9,1,1, -2.523, 10549.495, 322.455, 52730.319 23/01/15,11:57:03,03,12,1, 11.9,1,1, -2.523, 10549.519, 322.486, 52730.325 23/01/15,11:57:03,04,12,1, 11.9,1,1, -2.523, 10549.516, 322.497, 52730.339 23/01/15,11:57:03,05,12,1, 11.9,1,1, -2.523, 10549.499, 322.487, 52730.293 23/01/15,11:57:03,06,12,1, 11.9,1,1, -2.523, 10549.528, 322.505, 52730.316 23/01/15,11:57:03,07,12,1, 11.9,1,1, -2.523, 10549.515, 322.508, 52730.307 23/01/15,11:57:03,08,12,1, 11.9,1,1, -2.523, 10549.506, 322.514, 52730.304 23/01/15,11:57:03,09,12,1, 11.9,1,1, -2.523, 10549.528, 322.528, 52730.293 23/01/15,11:57:03,10,12,1, 11.9,1,1, -2.523, 10549.511, 322.527, 52730.313 23/01/15,11:57:03,11,12,1, 11.9,1,1, -2.523, 10549.508, 322.526, 52730.287 23/01/15,11:57:03,12,12,1, 11.9,1,1, -2.523, 10549.513, 322.558, 52730.274 23/01/15,11:57:03,13,12,1, 11.9,1,1, -2.523, 10549.509, 322.548, 52730.322 23/01/15,11:57:03,14,12,1, 11.9,1,1, -2.523, 10549.532, 322.549, 52730.298 23/01/15,11:57:03,15,12,1, 11.9,1,1, -2.523, 10549.527, 322.567, 52730.316 23/01/15,11:57:03,16,12,1, 11.9,1,1, -2.523, 10549.498, 322.573, 52730.337 23/01/15,11:57:03,17,12,1, 11.9,1,1, -2.523, 10549.510, 322.577, 52730.320 23/01/15,11:57:03,18,12,1, 11.9,1,1, -2.523, 10549.535, 322.581, 52730.319 23/01/15,11:57:03,19,12,1, 11.9,1,1, -2.523, 10549.549, 322.588, 52730.326 23/01/15,11:57:04,00,12,1, 11.8,1,1, -2.522, 10549.549, 322.588, 52730.326 23/01/15,11:57:04,01,12,1, 11.8,1,1, -2.522, 10549.537, 322.582, 52730.286 23/01/15,11:57:04,02,12,1, 11.8,1,1, -2.522, 10549.552, 322.585, 52730.310 23/01/15,11:57:04,03,12,1, 11.8,1,1, -2.522, 10549.538, 322.606, 52730.315 23/01/15,11:57:04,04,12,1, 11.8,1,1, -2.522, 10549.531, 322.589, 52730.346 23/01/15,11:57:04,05,12,1, 11.8,1,1, -2.522, 10549.530, 322.633, 52730.347 23/01/15,11:57:04,06,12,1, 11.8,1,1, -2.522, 10549.547, 322.611, 52730.338 23/01/15,11:57:04,07,12,1, 11.8,1,1, -2.522, 10549.530, 322.639, 52730.311 23/01/15,11:57:04,08,12,1, 11.8,1,1, -2.522, 10549.539, 322.638, 52730.326 23/01/15,11:57:04,09,12,1, 11.8,1,1, -2.522, 10549.544, 322.639, 52730.351 23/01/15,11:57:04,10,12,1, 11.8,1,1, -2.522, 10549.521, 322.658, 52730.304 23/01/15,11:57:04,11,12,1, 11.8,1,1, -2.522, 10549.553, 322.667, 52730.314 23/01/15,11:57:04,12,12,1, 11.8,1,1, -2.522, 10549.544, 322.647, 52730.319 23/01/15,11:57:04,13,12,1, 11.8,1,1, -2.522, 10549.550, 322.658, 52730.337 23/01/15,11:57:04,14,12,1, 11.8,1,1, -2.522, 10549.573, 322.646, 52730.327 23/01/15,11:57:04,15,12,1, 11.8,1,1, -2.522, 10549.520, 322.671, 52730.291 23/01/15,11:57:04,16,12,1, 11.8,1,1, -2.522, 10549.528, 322.689, 52730.309 23/01/15,11:57:04,17,12,1, 11.8,1,1, -2.522, 10549.557, 322.657, 52730.301 23/01/15,11:57:04,18,12,1, 11.8,1,1, -2.522, 10549.541, 322.685, 52730.296 23/01/15,11:57:04,19,12,1, 11.8,1,1, -2.522, 10549.555, 322.678, 52730.292 23/01/15,11:57:05,00,12,1, 11.9,1,1, -2.525, 10549.549, 322.678, 52730.292 23/01/15,11:57:05,01,12,1, 11.9,1,1, -2.525, 10549.546, 322.690, 52730.286 23/01/15,11:57:05,02,12,1, 11.9,1,1, -2.525, 10549.554, 322.686, 52730.318 23/01/15,11:57:05,03,12,1, 11.9,1,1, -2.525, 10549.544, 322.669, 52730.273 23/01/15,11:57:05,04,12,1, 11.9,1,1, -2.525, 10549.543, 322.687, 52730.297 23/01/15,11:57:05,05,12,1, 11.9,1,1, -2.525, 10549.558, 322.702, 52730.283 23/01/15,11:57:05,06,12,1, 11.9,1,1, -2.525, 10549.539, 322.712, 52730.313 23/01/15,11:57:05,07,12,1, 11.9,1,1, -2.525, 10549.555, 322.682, 52730.288 23/01/15,11:57:05,08,12,1, 11.9,1,1, -2.525, 10549.553, 322.694, 52730.274 23/01/15,11:57:05,09,12,1, 11.9,1,1, -2.525, 10549.543, 322.692, 52730.311 23/01/15,11:57:05,10,12,1, 11.9,1,1, -2.525, 10549.550, 322.691, 52730.261 23/01/15,11:57:05,11,12,1, 11.9,1,1, -2.525, 10549.549, 322.704, 52730.295 23/01/15,11:57:05,12,12,1, 11.9,1,1, -2.525, 10549.563, 322.733, 52730.302 23/01/15,11:57:05,13,12,1, 11.9,1,1, -2.525, 10549.566, 322.720, 52730.283 23/01/15,11:57:05,14,12,1, 11.9,1,1, -2.525, 10549.539, 322.740, 52730.291 23/01/15,11:57:05,15,12,1, 11.9,1,1, -2.525, 10549.535, 322.733, 52730.274 23/01/15,11:57:05,16,12,1, 11.9,1,1, -2.525, 10549.557, 322.728, 52730.308 23/01/15,11:57:05,17,12,1, 11.9,1,1, -2.525, 10549.549, 322.739, 52730.259 23/01/15,11:57:05,18,12,1, 11.9,1,1, -2.525, 10549.560, 322.749, 52730.279 23/01/15,11:57:05,19,12,1, 11.9,1,1, -2.525, 10549.528, 322.769, 52730.282 23/01/15,11:57:06,00,12,1, 11.8,1,1, -2.526, 10549.524, 322.769, 52730.282 23/01/15,11:57:06,01,12,1, 11.8,1,1, -2.526, 10549.536, 322.723, 52730.265 23/01/15,11:57:06,02,12,1, 11.8,1,1, -2.526, 10549.534, 322.770, 52730.260 23/01/15,11:57:06,03,12,1, 11.8,1,1, -2.526, 10549.548, 322.766, 52730.267 23/01/15,11:57:06,04,12,1, 11.8,1,1, -2.526, 10549.540, 322.781, 52730.269 23/01/15,11:57:06,05,12,1, 11.8,1,1, -2.526, 10549.530, 322.764, 52730.250 23/01/15,11:57:06,06,12,1, 11.8,1,1, -2.526, 10549.522, 322.772, 52730.290 23/01/15,11:57:06,07,12,1, 11.8,1,1, -2.526, 10549.556, 322.760, 52730.230 23/01/15,11:57:06,08,12,1, 11.8,1,1, -2.526, 10549.557, 322.796, 52730.270 23/01/15,11:57:06,09,12,1, 11.8,1,1, -2.526, 10549.550, 322.785, 52730.238 23/01/15,11:57:06,10,12,1, 11.8,1,1, -2.526, 10549.559, 322.777, 52730.229 23/01/15,11:57:06,11,12,1, 11.8,1,1, -2.526, 10549.550, 322.779, 52730.243 23/01/15,11:57:06,12,12,1, 11.8,1,1, -2.526, 10549.527, 322.788, 52730.273 23/01/15,11:57:06,13,12,1, 11.8,1,1, -2.526, 10549.552, 322.787, 52730.215 23/01/15,11:57:06,14,12,1, 11.8,1,1, -2.526, 10549.514, 322.793, 52730.260 23/01/15,11:57:06,15,12,1, 11.8,1,1, -2.526, 10549.532, 322.779, 52730.284 23/01/15,11:57:06,16,12,1, 11.8,1,1, -2.526, 10549.545, 322.797, 52730.266 23/01/15,11:57:06,17,12,1, 11.8,1,1, -2.526, 10549.568, 322.783, 52730.266 23/01/15,11:57:06,18,12,1, 11.8,1,1, -2.526, 10549.569, 322.809, 52730.250 23/01/15,11:57:06,19,12,1, 11.8,1,1, -2.526, 10549.584, 322.800, 52730.212 23/01/15,11:57:07,00,12,1, 11.8,1,1, -2.521, 10549.582, 322.800, 52730.212 23/01/15,11:57:07,01,12,1, 11.8,1,1, -2.521, 10549.535, 322.774, 52730.218 23/01/15,11:57:07,02,12,1, 11.8,1,1, -2.521, 10549.579, 322.821, 52730.246 23/01/15,11:57:07,03,12,1, 11.8,1,1, -2.521, 10549.567, 322.823, 52730.266 23/01/15,11:57:07,04,12,1, 11.8,1,1, -2.521, 10549.570, 322.847, 52730.276 23/01/15,11:57:07,05,12,1, 11.8,1,1, -2.521, 10549.603, 322.832, 52730.273 23/01/15,11:57:07,06,12,1, 11.8,1,1, -2.521, 10549.588, 322.803, 52730.236 23/01/15,11:57:07,07,12,1, 11.8,1,1, -2.521, 10549.569, 322.815, 52730.261 23/01/15,11:57:07,08,12,1, 11.8,1,1, -2.521, 10549.590, 322.871, 52730.249 23/01/15,11:57:07,09,12,1, 11.8,1,1, -2.521, 10549.592, 322.871, 52730.211 23/01/15,11:57:07,10,12,1, 11.8,1,1, -2.521, 10549.581, 322.849, 52730.245 23/01/15,11:57:07,11,12,1, 11.8,1,1, -2.521, 10549.577, 322.855, 52730.237 23/01/15,11:57:07,12,12,1, 11.8,1,1, -2.521, 10549.605, 322.873, 52730.256 23/01/15,11:57:07,13,12,1, 11.8,1,1, -2.521, 10549.621, 322.876, 52730.291 23/01/15,11:57:07,14,12,1, 11.8,1,1, -2.521, 10549.619, 322.867, 52730.206 23/01/15,11:57:07,15,12,1, 11.8,1,1, -2.521, 10549.607, 322.860, 52730.252 23/01/15,11:57:07,16,12,1, 11.8,1,1, -2.521, 10549.620, 322.895, 52730.245 23/01/15,11:57:07,17,12,1, 11.8,1,1, -2.521, 10549.606, 322.871, 52730.227 23/01/15,11:57:07,18,12,1, 11.8,1,1, -2.521, 10549.610, 322.864, 52730.205 23/01/15,11:57:07,19,12,1, 11.8,1,1, -2.521, 10549.592, 322.894, 52730.220 23/01/15,11:57:08,00,12,1, 11.9,1,1, -2.521, 10549.591, 322.894, 52730.220 23/01/15,11:57:08,01,12,1, 11.9,1,1, -2.521, 10549.622, 322.892, 52730.182 23/01/15,11:57:08,02,12,1, 11.9,1,1, -2.521, 10549.627, 322.873, 52730.190 23/01/15,11:57:08,03,12,1, 11.9,1,1, -2.521, 10549.634, 322.923, 52730.215 23/01/15,11:57:08,04,12,1, 11.9,1,1, -2.521, 10549.611, 322.907, 52730.196 23/01/15,11:57:08,05,12,1, 11.9,1,1, -2.521, 10549.593, 322.897, 52730.170 23/01/15,11:57:08,06,12,1, 11.9,1,1, -2.521, 10549.632, 322.888, 52730.182 23/01/15,11:57:08,07,12,1, 11.9,1,1, -2.521, 10549.643, 322.930, 52730.255 23/01/15,11:57:08,08,12,1, 11.9,1,1, -2.521, 10549.635, 322.910, 52730.186 23/01/15,11:57:08,09,12,1, 11.9,1,1, -2.521, 10549.634, 322.920, 52730.219 23/01/15,11:57:08,10,12,1, 11.9,1,1, -2.521, 10549.618, 322.908, 52730.179 23/01/15,11:57:08,11,12,1, 11.9,1,1, -2.521, 10549.646, 322.915, 52730.225 23/01/15,11:57:08,12,12,1, 11.9,1,1, -2.521, 10549.633, 322.962, 52730.270 23/01/15,11:57:08,13,12,1, 11.9,1,1, -2.521, 10549.637, 322.930, 52730.238 23/01/15,11:57:08,14,12,1, 11.9,1,1, -2.521, 10549.652, 322.929, 52730.198 23/01/15,11:57:08,15,12,1, 11.9,1,1, -2.521, 10549.641, 322.966, 52730.225 23/01/15,11:57:08,16,12,1, 11.9,1,1, -2.521, 10549.640, 322.947, 52730.196 23/01/15,11:57:08,17,12,1, 11.9,1,1, -2.521, 10549.663, 322.947, 52730.213 23/01/15,11:57:08,18,12,1, 11.9,1,1, -2.521, 10549.650, 322.957, 52730.208 23/01/15,11:57:08,19,12,1, 11.9,1,1, -2.521, 10549.646, 322.932, 52730.205 23/01/15,11:57:09,00,12,1, 11.8,1,1, -2.522, 10549.641, 322.932, 52730.205 23/01/15,11:57:09,01,12,1, 11.8,1,1, -2.522, 10549.625, 322.944, 52730.152 23/01/15,11:57:09,02,12,1, 11.8,1,1, -2.522, 10549.629, 322.967, 52730.205 23/01/15,11:57:09,03,12,1, 11.8,1,1, -2.522, 10549.653, 322.963, 52730.187 23/01/15,11:57:09,04,12,1, 11.8,1,1, -2.522, 10549.650, 322.945, 52730.166 23/01/15,11:57:09,05,12,1, 11.8,1,1, -2.522, 10549.656, 322.949, 52730.180 23/01/15,11:57:09,06,12,1, 11.8,1,1, -2.522, 10549.671, 322.940, 52730.223 23/01/15,11:57:09,07,12,1, 11.8,1,1, -2.522, 10549.639, 322.942, 52730.152 23/01/15,11:57:09,08,12,1, 11.8,1,1, -2.522, 10549.677, 323.002, 52730.216 23/01/15,11:57:09,09,12,1, 11.8,1,1, -2.522, 10549.640, 322.965, 52730.182 23/01/15,11:57:09,10,12,1, 11.8,1,1, -2.522, 10549.653, 322.944, 52730.158 23/01/15,11:57:09,11,12,1, 11.8,1,1, -2.522, 10549.673, 322.962, 52730.196 23/01/15,11:57:09,12,12,1, 11.8,1,1, -2.522, 10549.658, 322.973, 52730.207 23/01/15,11:57:09,13,12,1, 11.8,1,1, -2.522, 10549.652, 322.968, 52730.211 23/01/15,11:57:09,14,12,1, 11.8,1,1, -2.522, 10549.661, 322.980, 52730.224 23/01/15,11:57:09,15,12,1, 11.8,1,1, -2.522, 10549.680, 323.010, 52730.240 23/01/15,11:57:09,16,12,1, 11.8,1,1, -2.522, 10549.650, 322.964, 52730.209 23/01/15,11:57:09,17,12,1, 11.8,1,1, -2.522, 10549.644, 322.976, 52730.184 23/01/15,11:57:09,18,12,1, 11.8,1,1, -2.522, 10549.642, 322.986, 52730.189 23/01/15,11:57:09,19,12,1, 11.8,1,1, -2.522, 10549.686, 322.964, 52730.219 23/01/15,11:57:10,00,12,1, 11.9,1,1, -2.520, 10549.682, 322.964, 52730.219 23/01/15,11:57:10,01,12,1, 11.9,1,1, -2.520, 10549.683, 322.975, 52730.168 23/01/15,11:57:10,02,12,1, 11.9,1,1, -2.520, 10549.648, 322.978, 52730.178 23/01/15,11:57:10,03,12,1, 11.9,1,1, -2.520, 10549.656, 322.968, 52730.157 23/01/15,11:57:10,04,12,1, 11.9,1,1, -2.520, 10549.678, 322.977, 52730.208 23/01/15,11:57:10,05,12,1, 11.9,1,1, -2.520, 10549.690, 322.969, 52730.168 23/01/15,11:57:10,06,12,1, 11.9,1,1, -2.520, 10549.692, 322.981, 52730.178 23/01/15,11:57:10,07,12,1, 11.9,1,1, -2.520, 10549.683, 322.994, 52730.203 23/01/15,11:57:10,08,12,1, 11.9,1,1, -2.520, 10549.682, 323.016, 52730.184 23/01/15,11:57:10,09,12,1, 11.9,1,1, -2.520, 10549.695, 323.004, 52730.178 23/01/15,11:57:10,10,12,1, 11.9,1,1, -2.520, 10549.690, 322.979, 52730.162 23/01/15,11:57:10,11,12,1, 11.9,1,1, -2.520, 10549.690, 322.977, 52730.192 23/01/15,11:57:10,12,12,1, 11.9,1,1, -2.520, 10549.692, 322.972, 52730.127 23/01/15,11:57:10,13,12,1, 11.9,1,1, -2.520, 10549.711, 322.992, 52730.179 23/01/15,11:57:10,14,12,1, 11.9,1,1, -2.520, 10549.693, 323.001, 52730.153 23/01/15,11:57:10,15,12,1, 11.9,1,1, -2.520, 10549.699, 323.010, 52730.169 23/01/15,11:57:10,16,12,1, 11.9,1,1, -2.520, 10549.715, 322.993, 52730.169 23/01/15,11:57:10,17,12,1, 11.9,1,1, -2.520, 10549.703, 323.006, 52730.155 23/01/15,11:57:10,18,12,1, 11.9,1,1, -2.520, 10549.681, 322.993, 52730.175 23/01/15,11:57:10,19,12,1, 11.9,1,1, -2.520, 10549.711, 323.001, 52730.153 23/01/15,11:57:11,00,12,1, 11.8,1,1, -2.522, 10549.707, 323.001, 52730.153 23/01/15,11:57:11,01,12,1, 11.8,1,1, -2.522, 10549.701, 323.022, 52730.143 23/01/15,11:57:11,02,12,1, 11.8,1,1, -2.522, 10549.712, 323.028, 52730.151 23/01/15,11:57:11,03,12,1, 11.8,1,1, -2.522, 10549.732, 323.001, 52730.181 23/01/15,11:57:11,04,12,1, 11.8,1,1, -2.522, 10549.720, 323.013, 52730.147 23/01/15,11:57:11,05,12,1, 11.8,1,1, -2.522, 10549.701, 323.029, 52730.018 23/01/15,11:57:11,06,12,1, 11.8,1,1, -2.522, 10549.693, 323.012, 52730.156 23/01/15,11:57:11,07,12,1, 11.8,1,1, -2.522, 10549.712, 323.011, 52730.196 23/01/15,11:57:11,08,12,1, 11.8,1,1, -2.522, 10549.701, 323.012, 52730.153 23/01/15,11:57:11,09,12,1, 11.8,1,1, -2.522, 10549.719, 323.021, 52730.163 23/01/15,11:57:11,10,12,1, 11.8,1,1, -2.522, 10549.675, 323.019, 52730.154 23/01/15,11:57:11,11,12,1, 11.8,1,1, -2.522, 10549.713, 323.043, 52730.125 23/01/15,11:57:11,12,12,1, 11.8,1,1, -2.522, 10549.714, 323.017, 52730.115 23/01/15,11:57:11,13,12,1, 11.8,1,1, -2.522, 10549.696, 323.036, 52730.160 23/01/15,11:57:11,14,12,1, 11.8,1,1, -2.522, 10549.715, 323.022, 52730.153 23/01/15,11:57:11,15,12,1, 11.8,1,1, -2.522, 10549.724, 323.055, 52730.156 23/01/15,11:57:11,16,12,1, 11.8,1,1, -2.522, 10549.715, 323.018, 52730.119 23/01/15,11:57:11,17,12,1, 11.8,1,1, -2.522, 10549.735, 323.011, 52730.151 23/01/15,11:57:11,18,12,1, 11.8,1,1, -2.522, 10549.718, 323.007, 52730.138 23/01/15,11:57:11,19,12,1, 11.8,1,1, -2.522, 10549.704, 323.037, 52730.161 23/01/15,11:57:12,00,12,1, 11.9,1,1, -2.521, 10549.699, 323.037, 52730.161 23/01/15,11:57:12,01,12,1, 11.9,1,1, -2.521, 10549.702, 323.042, 52730.138 23/01/15,11:57:12,02,12,1, 11.9,1,1, -2.521, 10549.694, 323.051, 52730.149 23/01/15,11:57:12,03,12,1, 11.9,1,1, -2.521, 10549.712, 323.032, 52730.130 23/01/15,11:57:12,04,12,1, 11.9,1,1, -2.521, 10549.721, 323.049, 52730.155 23/01/15,11:57:12,05,12,1, 11.9,1,1, -2.521, 10549.702, 323.052, 52730.148 23/01/15,11:57:12,06,12,1, 11.9,1,1, -2.521, 10549.706, 323.047, 52730.158 23/01/15,11:57:12,07,12,1, 11.9,1,1, -2.521, 10549.707, 323.056, 52730.138 23/01/15,11:57:12,08,12,1, 11.9,1,1, -2.521, 10549.714, 323.052, 52730.132 23/01/15,11:57:12,09,12,1, 11.9,1,1, -2.521, 10549.692, 323.059, 52730.105 23/01/15,11:57:12,10,12,1, 11.9,1,1, -2.521, 10549.722, 323.071, 52730.142 23/01/15,11:57:12,11,12,1, 11.9,1,1, -2.521, 10549.707, 323.051, 52730.119 23/01/15,11:57:12,12,12,1, 11.9,1,1, -2.521, 10549.705, 323.061, 52730.116 23/01/15,11:57:12,13,12,1, 11.9,1,1, -2.521, 10549.669, 323.044, 52730.175 23/01/15,11:57:12,14,12,1, 11.9,1,1, -2.521, 10549.718, 323.058, 52730.112 23/01/15,11:57:12,15,12,1, 11.9,1,1, -2.521, 10549.726, 323.084, 52730.110 23/01/15,11:57:12,16,12,1, 11.9,1,1, -2.521, 10549.712, 323.072, 52730.129 23/01/15,11:57:12,17,12,1, 11.9,1,1, -2.521, 10549.703, 323.058, 52730.157 23/01/15,11:57:12,18,12,1, 11.9,1,1, -2.521, 10549.715, 323.065, 52730.153 23/01/15,11:57:12,19,12,1, 11.9,1,1, -2.521, 10549.717, 323.045, 52730.128 23/01/15,11:57:13,00,12,1, 11.9,1,1, -2.525, 10549.716, 323.045, 52730.128 23/01/15,11:57:13,01,12,1, 11.9,1,1, -2.525, 10549.683, 323.077, 52730.179 23/01/15,11:57:13,02,12,1, 11.9,1,1, -2.525, 10549.700, 323.079, 52730.122 23/01/15,11:57:13,03,12,1, 11.9,1,1, -2.525, 10549.686, 323.052, 52730.158 23/01/15,11:57:13,04,12,1, 11.9,1,1, -2.525, 10549.690, 323.060, 52730.090 23/01/15,11:57:13,05,12,1, 11.9,1,1, -2.525, 10549.722, 323.051, 52730.148 23/01/15,11:57:13,06,12,1, 11.9,1,1, -2.525, 10549.706, 323.107, 52730.130 23/01/15,11:57:13,07,12,1, 11.9,1,1, -2.525, 10549.714, 323.109, 52730.143 23/01/15,11:57:13,08,12,1, 11.9,1,1, -2.525, 10549.706, 323.111, 52730.105 23/01/15,11:57:13,09,12,1, 11.9,1,1, -2.525, 10549.725, 323.117, 52730.125 23/01/15,11:57:13,10,12,1, 11.9,1,1, -2.525, 10549.698, 323.086, 52730.101 23/01/15,11:57:13,11,12,1, 11.9,1,1, -2.525, 10549.683, 323.121, 52730.143 23/01/15,11:57:13,12,12,1, 11.9,1,1, -2.525, 10549.701, 323.088, 52730.102 23/01/15,11:57:13,13,12,1, 11.9,1,1, -2.525, 10549.711, 323.121, 52730.130 23/01/15,11:57:13,14,12,1, 11.9,1,1, -2.525, 10549.713, 323.130, 52730.133 23/01/15,11:57:13,15,12,1, 11.9,1,1, -2.525, 10549.712, 323.109, 52730.135 23/01/15,11:57:13,16,12,1, 11.9,1,1, -2.525, 10549.695, 323.113, 52730.130 23/01/15,11:57:13,17,12,1, 11.9,1,1, -2.525, 10549.727, 323.124, 52730.112 23/01/15,11:57:13,18,12,1, 11.9,1,1, -2.525, 10549.722, 323.122, 52730.115 23/01/15,11:57:13,19,12,1, 11.9,1,1, -2.525, 10549.718, 323.125, 52730.110 23/01/15,11:57:14,00,12,1, 11.8,1,1, -2.525, 10549.716, 323.125, 52730.110 23/01/15,11:57:14,01,12,1, 11.8,1,1, -2.525, 10549.729, 323.139, 52730.117 23/01/15,11:57:14,02,12,1, 11.8,1,1, -2.525, 10549.714, 323.154, 52730.082 23/01/15,11:57:14,03,12,1, 11.8,1,1, -2.525, 10549.711, 323.146, 52730.110 23/01/15,11:57:14,04,12,1, 11.8,1,1, -2.525, 10549.699, 323.133, 52730.095 23/01/15,11:57:14,05,12,1, 11.8,1,1, -2.525, 10549.745, 323.147, 52730.110 23/01/15,11:57:14,06,12,1, 11.8,1,1, -2.525, 10549.736, 323.132, 52730.110 23/01/15,11:57:14,07,12,1, 11.8,1,1, -2.525, 10549.728, 323.151, 52730.111 23/01/15,11:57:14,08,12,1, 11.8,1,1, -2.525, 10549.742, 323.168, 52730.110 23/01/15,11:57:14,09,12,1, 11.8,1,1, -2.525, 10549.747, 323.151, 52730.098 23/01/15,11:57:14,10,12,1, 11.8,1,1, -2.525, 10549.730, 323.146, 52730.038 23/01/15,11:57:14,11,12,1, 11.8,1,1, -2.525, 10549.722, 323.169, 52730.106 23/01/15,11:57:14,12,12,1, 11.8,1,1, -2.525, 10549.751, 323.170, 52730.125 23/01/15,11:57:14,13,12,1, 11.8,1,1, -2.525, 10549.730, 323.148, 52729.910 23/01/15,11:57:14,14,12,1, 11.8,1,1, -2.525, 10549.706, 323.156, 52730.210 23/01/15,11:57:14,15,12,1, 11.8,1,1, -2.525, 10549.749, 323.161, 52730.143 23/01/15,11:57:14,16,12,1, 11.8,1,1, -2.525, 10549.743, 323.163, 52730.140 23/01/15,11:57:14,17,12,1, 11.8,1,1, -2.525, 10549.764, 323.180, 52730.149 23/01/15,11:57:14,18,12,1, 11.8,1,1, -2.525, 10549.705, 323.164, 52730.110 23/01/15,11:57:14,19,12,1, 11.8,1,1, -2.525, 10549.767, 323.174, 52730.086 23/01/15,11:57:15,00,12,1, 11.9,1,1, -2.525, 10549.766, 323.174, 52730.086 23/01/15,11:57:15,01,12,1, 11.9,1,1, -2.525, 10549.746, 323.183, 52730.098 23/01/15,11:57:15,02,12,1, 11.9,1,1, -2.525, 10549.718, 323.174, 52730.052 23/01/15,11:57:15,03,12,1, 11.9,1,1, -2.525, 10549.740, 323.193, 52730.073 23/01/15,11:57:15,04,12,1, 11.9,1,1, -2.525, 10549.738, 323.195, 52730.118 23/01/15,11:57:15,05,12,1, 11.9,1,1, -2.525, 10549.756, 323.192, 52730.084 23/01/15,11:57:15,06,12,1, 11.9,1,1, -2.525, 10549.752, 323.202, 52730.080 23/01/15,11:57:15,07,12,1, 11.9,1,1, -2.525, 10549.746, 323.166, 52730.101 23/01/15,11:57:15,08,12,1, 11.9,1,1, -2.525, 10549.744, 323.183, 52730.089 23/01/15,11:57:15,09,12,1, 11.9,1,1, -2.525, 10549.757, 323.195, 52730.090 23/01/15,11:57:15,10,12,1, 11.9,1,1, -2.525, 10549.737, 323.162, 52730.057 23/01/15,11:57:15,11,12,1, 11.9,1,1, -2.525, 10549.767, 323.189, 52730.083 23/01/15,11:57:15,12,12,1, 11.9,1,1, -2.525, 10549.731, 323.153, 52730.069 23/01/15,11:57:15,13,12,1, 11.9,1,1, -2.525, 10549.713, 323.186, 52730.080 23/01/15,11:57:15,14,12,1, 11.9,1,1, -2.525, 10549.769, 323.187, 52730.103 23/01/15,11:57:15,15,12,1, 11.9,1,1, -2.525, 10549.758, 323.179, 52730.062 23/01/15,11:57:15,16,12,1, 11.9,1,1, -2.525, 10549.741, 323.181, 52730.083 23/01/15,11:57:15,17,12,1, 11.9,1,1, -2.525, 10549.773, 323.201, 52730.094 23/01/15,11:57:15,18,12,1, 11.9,1,1, -2.525, 10549.790, 323.220, 52730.126 23/01/15,11:57:15,19,12,1, 11.9,1,1, -2.525, 10549.759, 323.162, 52730.084 23/01/15,11:57:16,00,11,1, 11.9,1,1, -2.522, 10549.757, 323.162, 52730.084 23/01/15,11:57:16,01,11,1, 11.9,1,1, -2.522, 10549.769, 323.215, 52730.090 23/01/15,11:57:16,02,11,1, 11.9,1,1, -2.522, 10549.777, 323.193, 52730.096 23/01/15,11:57:16,03,11,1, 11.9,1,1, -2.522, 10549.779, 323.197, 52730.073 23/01/15,11:57:16,04,11,1, 11.9,1,1, -2.522, 10549.774, 323.199, 52730.070 23/01/15,11:57:16,05,11,1, 11.9,1,1, -2.522, 10549.770, 323.233, 52730.075 23/01/15,11:57:16,06,11,1, 11.9,1,1, -2.522, 10549.779, 323.177, 52730.044 23/01/15,11:57:16,07,11,1, 11.9,1,1, -2.522, 10549.780, 323.214, 52729.994 23/01/15,11:57:16,08,11,1, 11.9,1,1, -2.522, 10549.787, 323.197, 52729.999 23/01/15,11:57:16,09,11,1, 11.9,1,1, -2.522, 10549.772, 323.238, 52729.971 23/01/15,11:57:16,10,11,1, 11.9,1,1, -2.522, 10549.818, 323.236, 52730.029 23/01/15,11:57:16,11,11,1, 11.9,1,1, -2.522, 10549.777, 323.187, 52730.060 23/01/15,11:57:16,12,11,1, 11.9,1,1, -2.522, 10549.792, 323.204, 52730.057 23/01/15,11:57:16,13,11,1, 11.9,1,1, -2.522, 10549.825, 323.231, 52730.099 23/01/15,11:57:16,14,11,1, 11.9,1,1, -2.522, 10549.787, 323.229, 52730.065 23/01/15,11:57:16,15,11,1, 11.9,1,1, -2.522, 10549.802, 323.222, 52730.074 23/01/15,11:57:16,16,11,1, 11.9,1,1, -2.522, 10549.792, 323.239, 52730.053 23/01/15,11:57:16,17,11,1, 11.9,1,1, -2.522, 10549.800, 323.214, 52730.076 23/01/15,11:57:16,18,11,1, 11.9,1,1, -2.522, 10549.813, 323.240, 52730.083 23/01/15,11:57:16,19,11,1, 11.9,1,1, -2.522, 10549.807, 323.257, 52730.050 23/01/15,11:57:17,00,12,1, 11.9,1,1, -2.525, 10549.799, 323.257, 52730.050 23/01/15,11:57:17,01,12,1, 11.9,1,1, -2.525, 10549.804, 323.209, 52730.096 23/01/15,11:57:17,02,12,1, 11.9,1,1, -2.525, 10549.826, 323.213, 52730.043 23/01/15,11:57:17,03,12,1, 11.9,1,1, -2.525, 10549.827, 323.221, 52730.086 23/01/15,11:57:17,04,12,1, 11.9,1,1, -2.525, 10549.793, 323.224, 52730.050 23/01/15,11:57:17,05,12,1, 11.9,1,1, -2.525, 10549.823, 323.236, 52730.059 23/01/15,11:57:17,06,12,1, 11.9,1,1, -2.525, 10549.815, 323.249, 52730.064 23/01/15,11:57:17,07,12,1, 11.9,1,1, -2.525, 10549.838, 323.254, 52730.076 23/01/15,11:57:17,08,12,1, 11.9,1,1, -2.525, 10549.842, 323.221, 52730.075 23/01/15,11:57:17,09,12,1, 11.9,1,1, -2.525, 10549.829, 323.233, 52730.040 23/01/15,11:57:17,10,12,1, 11.9,1,1, -2.525, 10549.832, 323.252, 52730.036 23/01/15,11:57:17,11,12,1, 11.9,1,1, -2.525, 10549.843, 323.261, 52730.070 23/01/15,11:57:17,12,12,1, 11.9,1,1, -2.525, 10549.853, 323.270, 52730.085 23/01/15,11:57:17,13,12,1, 11.9,1,1, -2.525, 10549.837, 323.270, 52730.099 23/01/15,11:57:17,14,12,1, 11.9,1,1, -2.525, 10549.848, 323.225, 52730.071 23/01/15,11:57:17,15,12,1, 11.9,1,1, -2.525, 10549.831, 323.252, 52730.092 23/01/15,11:57:17,16,12,1, 11.9,1,1, -2.525, 10549.841, 323.252, 52730.030 23/01/15,11:57:17,17,12,1, 11.9,1,1, -2.525, 10549.835, 323.221, 52730.027 23/01/15,11:57:17,18,12,1, 11.9,1,1, -2.525, 10549.852, 323.244, 52730.053 23/01/15,11:57:17,19,12,1, 11.9,1,1, -2.525, 10549.840, 323.246, 52730.045 23/01/15,11:57:18,00,12,1, 11.8,1,1, -2.523, 10549.833, 323.246, 52730.045 23/01/15,11:57:18,01,12,1, 11.8,1,1, -2.523, 10549.877, 323.243, 52730.073 23/01/15,11:57:18,02,12,1, 11.8,1,1, -2.523, 10549.886, 323.254, 52730.083 23/01/15,11:57:18,03,12,1, 11.8,1,1, -2.523, 10549.882, 323.255, 52730.062 23/01/15,11:57:18,04,12,1, 11.8,1,1, -2.523, 10549.874, 323.240, 52730.041 23/01/15,11:57:18,05,12,1, 11.8,1,1, -2.523, 10549.897, 323.237, 52730.027 23/01/15,11:57:18,06,12,1, 11.8,1,1, -2.523, 10549.870, 323.270, 52730.032 23/01/15,11:57:18,07,12,1, 11.8,1,1, -2.523, 10549.880, 323.246, 52730.056 23/01/15,11:57:18,08,12,1, 11.8,1,1, -2.523, 10549.887, 323.264, 52730.045 23/01/15,11:57:18,09,12,1, 11.8,1,1, -2.523, 10549.913, 323.235, 52730.045 23/01/15,11:57:18,10,12,1, 11.8,1,1, -2.523, 10549.905, 323.269, 52730.089 23/01/15,11:57:18,11,12,1, 11.8,1,1, -2.523, 10549.934, 323.285, 52730.052 23/01/15,11:57:18,12,12,1, 11.8,1,1, -2.523, 10549.916, 323.268, 52730.058 23/01/15,11:57:18,13,12,1, 11.8,1,1, -2.523, 10549.959, 323.272, 52730.116 23/01/15,11:57:18,14,12,1, 11.8,1,1, -2.523, 10549.937, 323.262, 52730.056 23/01/15,11:57:18,15,12,1, 11.8,1,1, -2.523, 10549.935, 323.239, 52730.108 23/01/15,11:57:18,16,12,1, 11.8,1,1, -2.523, 10549.946, 323.282, 52730.101 23/01/15,11:57:18,17,12,1, 11.8,1,1, -2.523, 10549.934, 323.264, 52730.098 23/01/15,11:57:18,18,12,1, 11.8,1,1, -2.523, 10549.941, 323.243, 52730.056 23/01/15,11:57:18,19,12,1, 11.8,1,1, -2.523, 10549.950, 323.254, 52730.051 23/01/15,11:57:19,00,11,1, 11.9,1,1, -2.522, 10549.949, 323.254, 52730.051 23/01/15,11:57:19,01,11,1, 11.9,1,1, -2.522, 10549.951, 323.255, 52730.040 23/01/15,11:57:19,02,11,1, 11.9,1,1, -2.522, 10549.957, 323.261, 52730.044 23/01/15,11:57:19,03,11,1, 11.9,1,1, -2.522, 10549.970, 323.261, 52730.039 23/01/15,11:57:19,04,11,1, 11.9,1,1, -2.522, 10549.953, 323.238, 52730.066 23/01/15,11:57:19,05,11,1, 11.9,1,1, -2.522, 10549.949, 323.263, 52730.014 23/01/15,11:57:19,06,11,1, 11.9,1,1, -2.522, 10549.950, 323.261, 52730.026 23/01/15,11:57:19,07,11,1, 11.9,1,1, -2.522, 10549.967, 323.232, 52730.034 23/01/15,11:57:19,08,11,1, 11.9,1,1, -2.522, 10549.981, 323.260, 52730.013 23/01/15,11:57:19,09,11,1, 11.9,1,1, -2.522, 10549.969, 323.253, 52730.050 23/01/15,11:57:19,10,11,1, 11.9,1,1, -2.522, 10549.962, 323.221, 52730.017 23/01/15,11:57:19,11,11,1, 11.9,1,1, -2.522, 10549.979, 323.235, 52730.018 23/01/15,11:57:19,12,11,1, 11.9,1,1, -2.522, 10549.976, 323.241, 52730.040 23/01/15,11:57:19,13,11,1, 11.9,1,1, -2.522, 10549.957, 323.233, 52730.050 23/01/15,11:57:19,14,11,1, 11.9,1,1, -2.522, 10549.987, 323.251, 52730.019 23/01/15,11:57:19,15,11,1, 11.9,1,1, -2.522, 10550.002, 323.242, 52730.018 23/01/15,11:57:19,16,11,1, 11.9,1,1, -2.522, 10549.979, 323.259, 52730.009 23/01/15,11:57:19,17,11,1, 11.9,1,1, -2.522, 10549.998, 323.244, 52729.981 23/01/15,11:57:19,18,11,1, 11.9,1,1, -2.522, 10550.005, 323.230, 52729.999 23/01/15,11:57:19,19,11,1, 11.9,1,1, -2.522, 10550.008, 323.240, 52730.018 23/01/15,11:57:20,00,11,1, 11.9,1,1, -2.524, 10550.008, 323.240, 52730.018 23/01/15,11:57:20,01,11,1, 11.9,1,1, -2.524, 10549.988, 323.237, 52730.082 23/01/15,11:57:20,02,11,1, 11.9,1,1, -2.524, 10550.028, 323.230, 52729.875 23/01/15,11:57:20,03,11,1, 11.9,1,1, -2.524, 10550.000, 323.224, 52730.099 23/01/15,11:57:20,04,11,1, 11.9,1,1, -2.524, 10550.010, 323.230, 52730.067 23/01/15,11:57:20,05,11,1, 11.9,1,1, -2.524, 10550.033, 323.224, 52730.039 23/01/15,11:57:20,06,11,1, 11.9,1,1, -2.524, 10550.014, 323.209, 52730.027 23/01/15,11:57:20,07,11,1, 11.9,1,1, -2.524, 10550.010, 323.217, 52729.990 23/01/15,11:57:20,08,11,1, 11.9,1,1, -2.524, 10550.029, 323.223, 52730.058 23/01/15,11:57:20,09,11,1, 11.9,1,1, -2.524, 10550.034, 323.214, 52729.999 23/01/15,11:57:20,10,11,1, 11.9,1,1, -2.524, 10550.025, 323.211, 52730.014 23/01/15,11:57:20,11,11,1, 11.9,1,1, -2.524, 10550.065, 323.212, 52730.008 23/01/15,11:57:20,12,11,1, 11.9,1,1, -2.524, 10550.044, 323.227, 52730.007 23/01/15,11:57:20,13,11,1, 11.9,1,1, -2.524, 10550.064, 323.200, 52729.982 23/01/15,11:57:20,14,11,1, 11.9,1,1, -2.524, 10550.060, 323.207, 52730.014 23/01/15,11:57:20,15,11,1, 11.9,1,1, -2.524, 10550.038, 323.193, 52729.985 23/01/15,11:57:20,16,11,1, 11.9,1,1, -2.524, 10550.069, 323.222, 52729.984 23/01/15,11:57:20,17,11,1, 11.9,1,1, -2.524, 10550.061, 323.222, 52729.990 23/01/15,11:57:20,18,11,1, 11.9,1,1, -2.524, 10550.069, 323.193, 52730.027 23/01/15,11:57:20,19,11,1, 11.9,1,1, -2.524, 10550.066, 323.218, 52729.979 23/01/15,11:57:21,00,11,1, 11.9,1,1, -2.523, 10550.066, 323.218, 52729.979 23/01/15,11:57:21,01,11,1, 11.9,1,1, -2.523, 10550.046, 323.190, 52730.008 23/01/15,11:57:21,02,11,1, 11.9,1,1, -2.523, 10550.074, 323.196, 52729.979 23/01/15,11:57:21,03,11,1, 11.9,1,1, -2.523, 10550.067, 323.184, 52729.971 23/01/15,11:57:21,04,11,1, 11.9,1,1, -2.523, 10550.051, 323.193, 52729.987 23/01/15,11:57:21,05,11,1, 11.9,1,1, -2.523, 10550.079, 323.161, 52729.994 23/01/15,11:57:21,06,11,1, 11.9,1,1, -2.523, 10550.077, 323.169, 52729.965 23/01/15,11:57:21,07,11,1, 11.9,1,1, -2.523, 10550.070, 323.186, 52730.021 23/01/15,11:57:21,08,11,1, 11.9,1,1, -2.523, 10550.060, 323.183, 52730.142 23/01/15,11:57:21,09,11,1, 11.9,1,1, -2.523, 10550.044, 323.190, 52730.021 23/01/15,11:57:21,10,11,1, 11.9,1,1, -2.523, 10550.049, 323.164, 52729.991 23/01/15,11:57:21,11,11,1, 11.9,1,1, -2.523, 10550.060, 323.175, 52729.986 23/01/15,11:57:21,12,11,1, 11.9,1,1, -2.523, 10550.098, 323.174, 52729.979 23/01/15,11:57:21,13,11,1, 11.9,1,1, -2.523, 10550.037, 323.169, 52729.994 23/01/15,11:57:21,14,11,1, 11.9,1,1, -2.523, 10550.100, 323.173, 52730.001 23/01/15,11:57:21,15,11,1, 11.9,1,1, -2.523, 10550.113, 323.193, 52730.018 23/01/15,11:57:21,16,11,1, 11.9,1,1, -2.523, 10550.096, 323.178, 52729.997 23/01/15,11:57:21,17,11,1, 11.9,1,1, -2.523, 10550.111, 323.179, 52729.982 23/01/15,11:57:21,18,11,1, 11.9,1,1, -2.523, 10550.106, 323.187, 52729.996 23/01/15,11:57:21,19,11,1, 11.9,1,1, -2.523, 10550.085, 323.187, 52729.983 23/01/15,11:57:22,00,11,1, 11.9,1,1, -2.521, 10550.083, 323.187, 52729.983 23/01/15,11:57:22,01,11,1, 11.9,1,1, -2.521, 10550.116, 323.176, 52729.999 23/01/15,11:57:22,02,11,1, 11.9,1,1, -2.521, 10550.097, 323.180, 52730.009 23/01/15,11:57:22,03,11,1, 11.9,1,1, -2.521, 10550.099, 323.164, 52729.955 23/01/15,11:57:22,04,11,1, 11.9,1,1, -2.521, 10550.127, 323.182, 52729.980 23/01/15,11:57:22,05,11,1, 11.9,1,1, -2.521, 10550.108, 323.156, 52729.978 23/01/15,11:57:22,06,11,1, 11.9,1,1, -2.521, 10550.102, 323.173, 52729.929 23/01/15,11:57:22,07,11,1, 11.9,1,1, -2.521, 10550.113, 323.168, 52729.938 23/01/15,11:57:22,08,11,1, 11.9,1,1, -2.521, 10550.121, 323.165, 52729.944 23/01/15,11:57:22,09,11,1, 11.9,1,1, -2.521, 10550.104, 323.179, 52729.922 23/01/15,11:57:22,10,11,1, 11.9,1,1, -2.521, 10550.131, 323.170, 52729.900 23/01/15,11:57:22,11,11,1, 11.9,1,1, -2.521, 10550.125, 323.178, 52729.949 23/01/15,11:57:22,12,11,1, 11.9,1,1, -2.521, 10550.105, 323.197, 52729.944 23/01/15,11:57:22,13,11,1, 11.9,1,1, -2.521, 10550.128, 323.174, 52729.825 23/01/15,11:57:22,14,11,1, 11.9,1,1, -2.521, 10550.112, 323.182, 52729.930 23/01/15,11:57:22,15,11,1, 11.9,1,1, -2.521, 10550.117, 323.165, 52729.964 23/01/15,11:57:22,16,11,1, 11.9,1,1, -2.521, 10550.137, 323.183, 52729.958 23/01/15,11:57:22,17,11,1, 11.9,1,1, -2.521, 10550.118, 323.170, 52729.939 23/01/15,11:57:22,18,11,1, 11.9,1,1, -2.521, 10550.111, 323.183, 52729.967 23/01/15,11:57:22,19,11,1, 11.9,1,1, -2.521, 10550.122, 323.163, 52729.964 23/01/15,11:57:23,00,12,1, 11.8,1,1, -2.526, 10550.116, 323.163, 52729.964 23/01/15,11:57:23,01,12,1, 11.8,1,1, -2.526, 10550.127, 323.174, 52729.777 23/01/15,11:57:23,02,12,1, 11.8,1,1, -2.526, 10550.083, 323.183, 52729.997 23/01/15,11:57:23,03,12,1, 11.8,1,1, -2.526, 10550.121, 323.181, 52730.035 23/01/15,11:57:23,04,12,1, 11.8,1,1, -2.526, 10550.079, 323.178, 52730.066 23/01/15,11:57:23,05,12,1, 11.8,1,1, -2.526, 10550.120, 323.177, 52729.881 23/01/15,11:57:23,06,12,1, 11.8,1,1, -2.526, 10550.106, 323.169, 52729.937 23/01/15,11:57:23,07,12,1, 11.8,1,1, -2.526, 10550.125, 323.183, 52729.942 23/01/15,11:57:23,08,12,1, 11.8,1,1, -2.526, 10550.132, 323.187, 52729.946 23/01/15,11:57:23,09,12,1, 11.8,1,1, -2.526, 10550.133, 323.183, 52729.971 23/01/15,11:57:23,10,12,1, 11.8,1,1, -2.526, 10550.111, 323.191, 52729.943 23/01/15,11:57:23,11,12,1, 11.8,1,1, -2.526, 10550.147, 323.183, 52729.969 23/01/15,11:57:23,12,12,1, 11.8,1,1, -2.526, 10550.139, 323.183, 52729.953 23/01/15,11:57:23,13,12,1, 11.8,1,1, -2.526, 10550.129, 323.187, 52729.966 23/01/15,11:57:23,14,12,1, 11.8,1,1, -2.526, 10550.109, 323.196, 52729.976 23/01/15,11:57:23,15,12,1, 11.8,1,1, -2.526, 10550.138, 323.181, 52729.991 23/01/15,11:57:23,16,12,1, 11.8,1,1, -2.526, 10550.139, 323.198, 52729.929 23/01/15,11:57:23,17,12,1, 11.8,1,1, -2.526, 10550.156, 323.208, 52729.967 23/01/15,11:57:23,18,12,1, 11.8,1,1, -2.526, 10550.168, 323.210, 52729.960 23/01/15,11:57:23,19,12,1, 11.8,1,1, -2.526, 10550.150, 323.173, 52729.927 23/01/15,11:57:24,00,11,1, 12.0,1,1, -2.525, 10550.150, 323.173, 52729.927 23/01/15,11:57:24,01,11,1, 12.0,1,1, -2.525, 10550.151, 323.179, 52729.927 23/01/15,11:57:24,02,11,1, 12.0,1,1, -2.525, 10550.149, 323.197, 52729.960 23/01/15,11:57:24,03,11,1, 12.0,1,1, -2.525, 10550.163, 323.173, 52729.939 23/01/15,11:57:24,04,11,1, 12.0,1,1, -2.525, 10550.183, 323.197, 52729.971 23/01/15,11:57:24,05,11,1, 12.0,1,1, -2.525, 10550.156, 323.180, 52729.931 23/01/15,11:57:24,06,11,1, 12.0,1,1, -2.525, 10550.155, 323.177, 52729.921 23/01/15,11:57:24,07,11,1, 12.0,1,1, -2.525, 10550.150, 323.183, 52729.907 23/01/15,11:57:24,08,11,1, 12.0,1,1, -2.525, 10550.172, 323.184, 52729.904 23/01/15,11:57:24,09,11,1, 12.0,1,1, -2.525, 10550.180, 323.170, 52729.920 23/01/15,11:57:24,10,11,1, 12.0,1,1, -2.525, 10550.163, 323.181, 52729.924 23/01/15,11:57:24,11,11,1, 12.0,1,1, -2.525, 10550.189, 323.175, 52729.867 23/01/15,11:57:24,12,11,1, 12.0,1,1, -2.525, 10550.193, 323.166, 52729.887 23/01/15,11:57:24,13,11,1, 12.0,1,1, -2.525, 10550.173, 323.169, 52729.920 23/01/15,11:57:24,14,11,1, 12.0,1,1, -2.525, 10550.175, 323.186, 52729.921 23/01/15,11:57:24,15,11,1, 12.0,1,1, -2.525, 10550.199, 323.180, 52729.925 23/01/15,11:57:24,16,11,1, 12.0,1,1, -2.525, 10550.183, 323.171, 52729.877 23/01/15,11:57:24,17,11,1, 12.0,1,1, -2.525, 10550.199, 323.191, 52729.920 23/01/15,11:57:24,18,11,1, 12.0,1,1, -2.525, 10550.172, 323.193, 52729.856 23/01/15,11:57:24,19,11,1, 12.0,1,1, -2.525, 10550.221, 323.171, 52729.860 23/01/15,11:57:25,00,12,1, 11.9,1,1, -2.524, 10550.216, 323.171, 52729.860 23/01/15,11:57:25,01,12,1, 11.9,1,1, -2.524, 10550.168, 323.182, 52729.923 23/01/15,11:57:25,02,12,1, 11.9,1,1, -2.524, 10550.173, 323.170, 52729.958 23/01/15,11:57:25,03,12,1, 11.9,1,1, -2.524, 10550.196, 323.171, 52729.935 23/01/15,11:57:25,04,12,1, 11.9,1,1, -2.524, 10550.216, 323.196, 52729.931 23/01/15,11:57:25,05,12,1, 11.9,1,1, -2.524, 10550.198, 323.169, 52729.920 23/01/15,11:57:25,06,12,1, 11.9,1,1, -2.524, 10550.193, 323.165, 52729.899 23/01/15,11:57:25,07,12,1, 11.9,1,1, -2.524, 10550.193, 323.168, 52729.911 23/01/15,11:57:25,08,12,1, 11.9,1,1, -2.524, 10550.207, 323.177, 52729.915 23/01/15,11:57:25,09,12,1, 11.9,1,1, -2.524, 10550.195, 323.183, 52729.896 23/01/15,11:57:25,10,12,1, 11.9,1,1, -2.524, 10550.196, 323.186, 52729.884 23/01/15,11:57:25,11,12,1, 11.9,1,1, -2.524, 10550.187, 323.164, 52729.845 23/01/15,11:57:25,12,12,1, 11.9,1,1, -2.524, 10550.218, 323.155, 52729.888 23/01/15,11:57:25,13,12,1, 11.9,1,1, -2.524, 10550.197, 323.158, 52729.918 23/01/15,11:57:25,14,12,1, 11.9,1,1, -2.524, 10550.188, 323.164, 52729.902 23/01/15,11:57:25,15,12,1, 11.9,1,1, -2.524, 10550.225, 323.163, 52729.954 23/01/15,11:57:25,16,12,1, 11.9,1,1, -2.524, 10550.184, 323.190, 52729.931 23/01/15,11:57:25,17,12,1, 11.9,1,1, -2.524, 10550.212, 323.173, 52729.938 23/01/15,11:57:25,18,12,1, 11.9,1,1, -2.524, 10550.202, 323.166, 52729.909 23/01/15,11:57:25,19,12,1, 11.9,1,1, -2.524, 10550.193, 323.145, 52729.955 23/01/15,11:57:26,00,12,1, 11.9,1,1, -2.524, 10550.191, 323.145, 52729.955 23/01/15,11:57:26,01,12,1, 11.9,1,1, -2.524, 10550.199, 323.168, 52729.904 23/01/15,11:57:26,02,12,1, 11.9,1,1, -2.524, 10550.175, 323.152, 52729.894 23/01/15,11:57:26,03,12,1, 11.9,1,1, -2.524, 10550.203, 323.182, 52729.919 23/01/15,11:57:26,04,12,1, 11.9,1,1, -2.524, 10550.187, 323.186, 52729.930 23/01/15,11:57:26,05,12,1, 11.9,1,1, -2.524, 10550.204, 323.202, 52729.904 23/01/15,11:57:26,06,12,1, 11.9,1,1, -2.524, 10550.204, 323.202, 52729.871 23/01/15,11:57:26,07,12,1, 11.9,1,1, -2.524, 10550.198, 323.188, 52729.898 23/01/15,11:57:26,08,12,1, 11.9,1,1, -2.524, 10550.186, 323.178, 52729.909 23/01/15,11:57:26,09,12,1, 11.9,1,1, -2.524, 10550.182, 323.150, 52729.901 23/01/15,11:57:26,10,12,1, 11.9,1,1, -2.524, 10550.184, 323.173, 52729.899 23/01/15,11:57:26,11,12,1, 11.9,1,1, -2.524, 10550.196, 323.178, 52729.884 23/01/15,11:57:26,12,12,1, 11.9,1,1, -2.524, 10550.166, 323.163, 52729.764 23/01/15,11:57:26,13,12,1, 11.9,1,1, -2.524, 10550.218, 323.161, 52729.938 23/01/15,11:57:26,14,12,1, 11.9,1,1, -2.524, 10550.215, 323.185, 52729.851 23/01/15,11:57:26,15,12,1, 11.9,1,1, -2.524, 10550.210, 323.167, 52729.846 23/01/15,11:57:26,16,12,1, 11.9,1,1, -2.524, 10550.186, 323.176, 52729.868 23/01/15,11:57:26,17,12,1, 11.9,1,1, -2.524, 10550.189, 323.186, 52729.870 23/01/15,11:57:26,18,12,1, 11.9,1,1, -2.524, 10550.178, 323.173, 52729.843 23/01/15,11:57:26,19,12,1, 11.9,1,1, -2.524, 10550.195, 323.151, 52729.895 23/01/15,11:57:27,00,12,1, 11.8,1,1, -2.527, 10550.191, 323.151, 52729.895 23/01/15,11:57:27,01,12,1, 11.8,1,1, -2.527, 10550.173, 323.161, 52729.845 23/01/15,11:57:27,02,12,1, 11.8,1,1, -2.527, 10550.178, 323.148, 52729.836 23/01/15,11:57:27,03,12,1, 11.8,1,1, -2.527, 10550.176, 323.164, 52729.881 23/01/15,11:57:27,04,12,1, 11.8,1,1, -2.527, 10550.169, 323.176, 52729.913 23/01/15,11:57:27,05,12,1, 11.8,1,1, -2.527, 10550.154, 323.136, 52729.870 23/01/15,11:57:27,06,12,1, 11.8,1,1, -2.527, 10550.173, 323.164, 52729.897 23/01/15,11:57:27,07,12,1, 11.8,1,1, -2.527, 10550.119, 323.161, 52729.941 23/01/15,11:57:27,08,12,1, 11.8,1,1, -2.527, 10550.153, 323.142, 52729.925 23/01/15,11:57:27,09,12,1, 11.8,1,1, -2.527, 10550.133, 323.159, 52729.891 23/01/15,11:57:27,10,12,1, 11.8,1,1, -2.527, 10550.155, 323.144, 52729.886 23/01/15,11:57:27,11,12,1, 11.8,1,1, -2.527, 10550.148, 323.159, 52729.879 23/01/15,11:57:27,12,12,1, 11.8,1,1, -2.527, 10550.135, 323.152, 52729.861 23/01/15,11:57:27,13,12,1, 11.8,1,1, -2.527, 10550.121, 323.176, 52729.860 23/01/15,11:57:27,14,12,1, 11.8,1,1, -2.527, 10550.120, 323.164, 52729.848 23/01/15,11:57:27,15,12,1, 11.8,1,1, -2.527, 10550.124, 323.173, 52729.844 23/01/15,11:57:27,16,12,1, 11.8,1,1, -2.527, 10550.127, 323.178, 52729.882 23/01/15,11:57:27,17,12,1, 11.8,1,1, -2.527, 10550.117, 323.193, 52729.862 23/01/15,11:57:27,18,12,1, 11.8,1,1, -2.527, 10550.139, 323.182, 52729.856 23/01/15,11:57:27,19,12,1, 11.8,1,1, -2.527, 10550.100, 323.170, 52729.866 23/01/15,11:57:28,00,12,1, 12.0,1,1, -2.523, 10550.100, 323.170, 52729.866 23/01/15,11:57:28,01,12,1, 12.0,1,1, -2.523, 10550.116, 323.150, 52729.914 23/01/15,11:57:28,02,12,1, 12.0,1,1, -2.523, 10550.063, 323.167, 52729.959 23/01/15,11:57:28,03,12,1, 12.0,1,1, -2.523, 10550.117, 323.152, 52729.873 23/01/15,11:57:28,04,12,1, 12.0,1,1, -2.523, 10550.110, 323.152, 52729.862 23/01/15,11:57:28,05,12,1, 12.0,1,1, -2.523, 10550.106, 323.170, 52729.951 23/01/15,11:57:28,06,12,1, 12.0,1,1, -2.523, 10550.107, 323.159, 52729.874 23/01/15,11:57:28,07,12,1, 12.0,1,1, -2.523, 10550.103, 323.181, 52729.870 23/01/15,11:57:28,08,12,1, 12.0,1,1, -2.523, 10550.102, 323.157, 52729.895 23/01/15,11:57:28,09,12,1, 12.0,1,1, -2.523, 10550.066, 323.166, 52729.867 23/01/15,11:57:28,10,12,1, 12.0,1,1, -2.523, 10550.091, 323.178, 52729.884 23/01/15,11:57:28,11,12,1, 12.0,1,1, -2.523, 10550.084, 323.175, 52729.851 23/01/15,11:57:28,12,12,1, 12.0,1,1, -2.523, 10550.087, 323.170, 52729.887 23/01/15,11:57:28,13,12,1, 12.0,1,1, -2.523, 10550.090, 323.150, 52729.863 23/01/15,11:57:28,14,12,1, 12.0,1,1, -2.523, 10550.077, 323.148, 52729.881 23/01/15,11:57:28,15,12,1, 12.0,1,1, -2.523, 10550.094, 323.164, 52729.888 23/01/15,11:57:28,16,12,1, 12.0,1,1, -2.523, 10550.081, 323.176, 52729.845 23/01/15,11:57:28,17,12,1, 12.0,1,1, -2.523, 10550.074, 323.148, 52729.881 23/01/15,11:57:28,18,12,1, 12.0,1,1, -2.523, 10550.080, 323.167, 52729.878 23/01/15,11:57:28,19,12,1, 12.0,1,1, -2.523, 10550.061, 323.147, 52729.859 23/01/15,11:57:29,00,12,1, 11.9,1,1, -2.523, 10550.058, 323.147, 52729.859 23/01/15,11:57:29,01,12,1, 11.9,1,1, -2.523, 10550.057, 323.166, 52729.863 23/01/15,11:57:29,02,12,1, 11.9,1,1, -2.523, 10550.063, 323.141, 52729.880 23/01/15,11:57:29,03,12,1, 11.9,1,1, -2.523, 10550.039, 323.144, 52729.851 23/01/15,11:57:29,04,12,1, 11.9,1,1, -2.523, 10550.024, 323.168, 52729.853 23/01/15,11:57:29,05,12,1, 11.9,1,1, -2.523, 10550.037, 323.159, 52729.879 23/01/15,11:57:29,06,12,1, 11.9,1,1, -2.523, 10550.034, 323.173, 52729.870 23/01/15,11:57:29,07,12,1, 11.9,1,1, -2.523, 10550.028, 323.165, 52729.833 23/01/15,11:57:29,08,12,1, 11.9,1,1, -2.523, 10550.030, 323.160, 52729.856 23/01/15,11:57:29,09,12,1, 11.9,1,1, -2.523, 10550.038, 323.148, 52729.899 23/01/15,11:57:29,10,12,1, 11.9,1,1, -2.523, 10550.021, 323.152, 52729.850 23/01/15,11:57:29,11,12,1, 11.9,1,1, -2.523, 10549.987, 323.163, 52729.892 23/01/15,11:57:29,12,12,1, 11.9,1,1, -2.523, 10549.995, 323.166, 52729.866 23/01/15,11:57:29,13,12,1, 11.9,1,1, -2.523, 10549.976, 323.160, 52729.843 23/01/15,11:57:29,14,12,1, 11.9,1,1, -2.523, 10549.986, 323.151, 52729.883 23/01/15,11:57:29,15,12,1, 11.9,1,1, -2.523, 10549.985, 323.144, 52729.889 23/01/15,11:57:29,16,12,1, 11.9,1,1, -2.523, 10549.976, 323.168, 52729.862 23/01/15,11:57:29,17,12,1, 11.9,1,1, -2.523, 10549.967, 323.177, 52729.848 23/01/15,11:57:29,18,12,1, 11.9,1,1, -2.523, 10549.990, 323.194, 52729.868 23/01/15,11:57:29,19,12,1, 11.9,1,1, -2.523, 10549.975, 323.180, 52729.837 23/01/15,11:57:30,00,12,1, 11.9,1,1, -2.524, 10549.974, 323.180, 52729.837 23/01/15,11:57:30,01,12,1, 11.9,1,1, -2.524, 10549.974, 323.190, 52729.864 23/01/15,11:57:30,02,12,1, 11.9,1,1, -2.524, 10549.980, 323.173, 52729.852 23/01/15,11:57:30,03,12,1, 11.9,1,1, -2.524, 10549.959, 323.202, 52729.855 23/01/15,11:57:30,04,12,1, 11.9,1,1, -2.524, 10549.949, 323.199, 52729.828 23/01/15,11:57:30,05,12,1, 11.9,1,1, -2.524, 10549.963, 323.199, 52729.896 23/01/15,11:57:30,06,12,1, 11.9,1,1, -2.524, 10549.958, 323.213, 52729.868 23/01/15,11:57:30,07,12,1, 11.9,1,1, -2.524, 10549.953, 323.192, 52729.841 23/01/15,11:57:30,08,12,1, 11.9,1,1, -2.524, 10549.924, 323.196, 52729.850 23/01/15,11:57:30,09,12,1, 11.9,1,1, -2.524, 10549.920, 323.203, 52729.872 23/01/15,11:57:30,10,12,1, 11.9,1,1, -2.524, 10549.936, 323.181, 52729.845 23/01/15,11:57:30,11,12,1, 11.9,1,1, -2.524, 10549.925, 323.208, 52729.854 23/01/15,11:57:30,12,12,1, 11.9,1,1, -2.524, 10549.919, 323.182, 52729.866 23/01/15,11:57:30,13,12,1, 11.9,1,1, -2.524, 10549.905, 323.197, 52729.840 23/01/15,11:57:30,14,12,1, 11.9,1,1, -2.524, 10549.903, 323.190, 52729.837 23/01/15,11:57:30,15,12,1, 11.9,1,1, -2.524, 10549.917, 323.193, 52729.838 23/01/15,11:57:30,16,12,1, 11.9,1,1, -2.524, 10549.910, 323.187, 52729.832 23/01/15,11:57:30,17,12,1, 11.9,1,1, -2.524, 10549.906, 323.197, 52729.848 23/01/15,11:57:30,18,12,1, 11.9,1,1, -2.524, 10549.889, 323.219, 52729.889 23/01/15,11:57:30,19,12,1, 11.9,1,1, -2.524, 10549.897, 323.221, 52729.848 23/01/15,11:57:31,00,12,1, 11.9,1,1, -2.522, 10549.891, 323.221, 52729.848 23/01/15,11:57:31,01,12,1, 11.9,1,1, -2.522, 10549.882, 323.209, 52729.848 23/01/15,11:57:31,02,12,1, 11.9,1,1, -2.522, 10549.871, 323.249, 52729.847 23/01/15,11:57:31,03,12,1, 11.9,1,1, -2.522, 10549.887, 323.218, 52729.839 23/01/15,11:57:31,04,12,1, 11.9,1,1, -2.522, 10549.887, 323.231, 52729.838 23/01/15,11:57:31,05,12,1, 11.9,1,1, -2.522, 10549.906, 323.234, 52729.884 23/01/15,11:57:31,06,12,1, 11.9,1,1, -2.522, 10549.852, 323.217, 52729.755 23/01/15,11:57:31,07,12,1, 11.9,1,1, -2.522, 10549.890, 323.250, 52729.921 23/01/15,11:57:31,08,12,1, 11.9,1,1, -2.522, 10549.901, 323.231, 52729.868 23/01/15,11:57:31,09,12,1, 11.9,1,1, -2.522, 10549.871, 323.245, 52729.881 23/01/15,11:57:31,10,12,1, 11.9,1,1, -2.522, 10549.853, 323.234, 52729.908 23/01/15,11:57:31,11,12,1, 11.9,1,1, -2.522, 10549.850, 323.250, 52729.884 23/01/15,11:57:31,12,12,1, 11.9,1,1, -2.522, 10549.858, 323.250, 52729.933 23/01/15,11:57:31,13,12,1, 11.9,1,1, -2.522, 10549.842, 323.239, 52729.911 23/01/15,11:57:31,14,12,1, 11.9,1,1, -2.522, 10549.829, 323.259, 52729.903 23/01/15,11:57:31,15,12,1, 11.9,1,1, -2.522, 10549.851, 323.237, 52730.016 23/01/15,11:57:31,16,12,1, 11.9,1,1, -2.522, 10549.789, 323.266, 52729.864 23/01/15,11:57:31,17,12,1, 11.9,1,1, -2.522, 10549.828, 323.275, 52729.912 23/01/15,11:57:31,18,12,1, 11.9,1,1, -2.522, 10549.811, 323.261, 52729.928 23/01/15,11:57:31,19,12,1, 11.9,1,1, -2.522, 10549.791, 323.281, 52729.869 23/01/15,11:57:32,00,10,1, 11.9,1,1, -2.523, 10549.791, 323.281, 52729.869 23/01/15,11:57:32,01,10,1, 11.9,1,1, -2.523, 10549.821, 323.251, 52729.902 23/01/15,11:57:32,02,10,1, 11.9,1,1, -2.523, 10549.799, 323.271, 52729.881 23/01/15,11:57:32,03,10,1, 11.9,1,1, -2.523, 10549.797, 323.256, 52729.897 23/01/15,11:57:32,04,10,1, 11.9,1,1, -2.523, 10549.793, 323.292, 52729.891 23/01/15,11:57:32,05,10,1, 11.9,1,1, -2.523, 10549.777, 323.294, 52730.139 23/01/15,11:57:32,06,10,1, 11.9,1,1, -2.523, 10549.799, 323.267, 52729.836 23/01/15,11:57:32,07,10,1, 11.9,1,1, -2.523, 10549.809, 323.247, 52729.853 23/01/15,11:57:32,08,10,1, 11.9,1,1, -2.523, 10549.759, 323.287, 52729.855 23/01/15,11:57:32,09,10,1, 11.9,1,1, -2.523, 10549.778, 323.309, 52729.877 23/01/15,11:57:32,10,10,1, 11.9,1,1, -2.523, 10549.746, 323.292, 52729.900 23/01/15,11:57:32,11,10,1, 11.9,1,1, -2.523, 10549.756, 323.296, 52729.932 23/01/15,11:57:32,12,10,1, 11.9,1,1, -2.523, 10549.765, 323.282, 52729.896 23/01/15,11:57:32,13,10,1, 11.9,1,1, -2.523, 10549.763, 323.297, 52729.938 23/01/15,11:57:32,14,10,1, 11.9,1,1, -2.523, 10549.754, 323.290, 52729.936 23/01/15,11:57:32,15,10,1, 11.9,1,1, -2.523, 10549.745, 323.295, 52729.914 23/01/15,11:57:32,16,10,1, 11.9,1,1, -2.523, 10549.741, 323.291, 52729.528 23/01/15,11:57:32,17,10,1, 11.9,1,1, -2.523, 10549.728, 323.312, 52730.019 23/01/15,11:57:32,18,10,1, 11.9,1,1, -2.523, 10549.753, 323.305, 52729.958 23/01/15,11:57:32,19,10,1, 11.9,1,1, -2.523, 10549.728, 323.326, 52729.905 23/01/15,11:57:33,00,11,1, 11.7,1,1, -2.520, 10549.724, 323.326, 52729.905 23/01/15,11:57:33,01,11,1, 11.7,1,1, -2.520, 10549.729, 323.326, 52729.937 23/01/15,11:57:33,02,11,1, 11.7,1,1, -2.520, 10549.726, 323.321, 52729.938 23/01/15,11:57:33,03,11,1, 11.7,1,1, -2.520, 10549.720, 323.328, 52729.945 23/01/15,11:57:33,04,11,1, 11.7,1,1, -2.520, 10549.710, 323.329, 52729.947 23/01/15,11:57:33,05,11,1, 11.7,1,1, -2.520, 10549.706, 323.353, 52729.952 23/01/15,11:57:33,06,11,1, 11.7,1,1, -2.520, 10549.690, 323.313, 52729.939 23/01/15,11:57:33,07,11,1, 11.7,1,1, -2.520, 10549.694, 323.351, 52729.926 23/01/15,11:57:33,08,11,1, 11.7,1,1, -2.520, 10549.690, 323.366, 52729.937 23/01/15,11:57:33,09,11,1, 11.7,1,1, -2.520, 10549.692, 323.336, 52729.915 23/01/15,11:57:33,10,11,1, 11.7,1,1, -2.520, 10549.667, 323.366, 52729.934 23/01/15,11:57:33,11,11,1, 11.7,1,1, -2.520, 10549.666, 323.387, 52729.922 23/01/15,11:57:33,12,11,1, 11.7,1,1, -2.520, 10549.663, 323.380, 52729.966 23/01/15,11:57:33,13,11,1, 11.7,1,1, -2.520, 10549.654, 323.378, 52729.950 23/01/15,11:57:33,14,11,1, 11.7,1,1, -2.520, 10549.614, 323.397, 52730.130 23/01/15,11:57:33,15,11,1, 11.7,1,1, -2.520, 10549.647, 323.405, 52730.044 23/01/15,11:57:33,16,11,1, 11.7,1,1, -2.520, 10549.636, 323.405, 52729.972 23/01/15,11:57:33,17,11,1, 11.7,1,1, -2.520, 10549.620, 323.403, 52729.969 23/01/15,11:57:33,18,11,1, 11.7,1,1, -2.520, 10549.637, 323.411, 52729.961 23/01/15,11:57:33,19,11,1, 11.7,1,1, -2.520, 10549.619, 323.399, 52729.978 23/01/15,11:57:34,00,10,1, 11.9,1,1, -2.526, 10549.616, 323.399, 52729.978 23/01/15,11:57:34,01,10,1, 11.9,1,1, -2.526, 10549.620, 323.393, 52729.968 23/01/15,11:57:34,02,10,1, 11.9,1,1, -2.526, 10549.616, 323.388, 52729.940 23/01/15,11:57:34,03,10,1, 11.9,1,1, -2.526, 10549.629, 323.413, 52729.966 23/01/15,11:57:34,04,10,1, 11.9,1,1, -2.526, 10549.617, 323.417, 52729.934 23/01/15,11:57:34,05,10,1, 11.9,1,1, -2.526, 10549.598, 323.409, 52729.922 23/01/15,11:57:34,06,10,1, 11.9,1,1, -2.526, 10549.587, 323.419, 52729.961 23/01/15,11:57:34,07,10,1, 11.9,1,1, -2.526, 10549.598, 323.409, 52729.924 23/01/15,11:57:34,08,10,1, 11.9,1,1, -2.526, 10549.569, 323.452, 52729.951 23/01/15,11:57:34,09,10,1, 11.9,1,1, -2.526, 10549.581, 323.454, 52729.946 23/01/15,11:57:34,10,10,1, 11.9,1,1, -2.526, 10549.592, 323.430, 52729.958 23/01/15,11:57:34,11,10,1, 11.9,1,1, -2.526, 10549.591, 323.432, 52729.985 23/01/15,11:57:34,12,10,1, 11.9,1,1, -2.526, 10549.586, 323.451, 52729.975 23/01/15,11:57:34,13,10,1, 11.9,1,1, -2.526, 10549.567, 323.466, 52729.959 23/01/15,11:57:34,14,10,1, 11.9,1,1, -2.526, 10549.587, 323.421, 52729.972 23/01/15,11:57:34,15,10,1, 11.9,1,1, -2.526, 10549.572, 323.421, 52729.941 23/01/15,11:57:34,16,10,1, 11.9,1,1, -2.526, 10549.562, 323.486, 52729.953 23/01/15,11:57:34,17,10,1, 11.9,1,1, -2.526, 10549.554, 323.465, 52729.955 23/01/15,11:57:34,18,10,1, 11.9,1,1, -2.526, 10549.559, 323.435, 52729.979 23/01/15,11:57:34,19,10,1, 11.9,1,1, -2.526, 10549.574, 323.461, 52730.003 23/01/15,11:57:35,00,10,1, 11.8,1,1, -2.526, 10549.574, 323.461, 52730.003 23/01/15,11:57:35,01,10,1, 11.8,1,1, -2.526, 10549.565, 323.453, 52729.992 23/01/15,11:57:35,02,10,1, 11.8,1,1, -2.526, 10549.533, 323.456, 52730.001 23/01/15,11:57:35,03,10,1, 11.8,1,1, -2.526, 10549.536, 323.464, 52729.991 23/01/15,11:57:35,04,10,1, 11.8,1,1, -2.526, 10549.522, 323.482, 52729.958 23/01/15,11:57:35,05,10,1, 11.8,1,1, -2.526, 10549.545, 323.468, 52729.994 23/01/15,11:57:35,06,10,1, 11.8,1,1, -2.526, 10549.516, 323.470, 52729.998 23/01/15,11:57:35,07,10,1, 11.8,1,1, -2.526, 10549.532, 323.495, 52729.984 23/01/15,11:57:35,08,10,1, 11.8,1,1, -2.526, 10549.521, 323.442, 52730.019 23/01/15,11:57:35,09,10,1, 11.8,1,1, -2.526, 10549.516, 323.465, 52729.935 23/01/15,11:57:35,10,10,1, 11.8,1,1, -2.526, 10549.516, 323.451, 52729.996 23/01/15,11:57:35,11,10,1, 11.8,1,1, -2.526, 10549.503, 323.471, 52729.992 23/01/15,11:57:35,12,10,1, 11.8,1,1, -2.526, 10549.514, 323.471, 52729.974 23/01/15,11:57:35,13,10,1, 11.8,1,1, -2.526, 10549.496, 323.484, 52729.979 23/01/15,11:57:35,14,10,1, 11.8,1,1, -2.526, 10549.502, 323.474, 52730.017 23/01/15,11:57:35,15,10,1, 11.8,1,1, -2.526, 10549.513, 323.488, 52729.990 23/01/15,11:57:35,16,10,1, 11.8,1,1, -2.526, 10549.492, 323.504, 52729.974 23/01/15,11:57:35,17,10,1, 11.8,1,1, -2.526, 10549.495, 323.486, 52730.011 23/01/15,11:57:35,18,10,1, 11.8,1,1, -2.526, 10549.493, 323.506, 52729.990 23/01/15,11:57:35,19,10,1, 11.8,1,1, -2.526, 10549.485, 323.478, 52729.984 23/01/15,11:57:36,00,10,1, 11.8,1,1, -2.525, 10549.482, 323.478, 52729.984 23/01/15,11:57:36,01,10,1, 11.8,1,1, -2.525, 10549.457, 323.491, 52729.980 23/01/15,11:57:36,02,10,1, 11.8,1,1, -2.525, 10549.501, 323.511, 52729.964 23/01/15,11:57:36,03,10,1, 11.8,1,1, -2.525, 10549.461, 323.460, 52729.982 23/01/15,11:57:36,04,10,1, 11.8,1,1, -2.525, 10549.470, 323.498, 52730.002 23/01/15,11:57:36,05,10,1, 11.8,1,1, -2.525, 10549.461, 323.486, 52730.009 23/01/15,11:57:36,06,10,1, 11.8,1,1, -2.525, 10549.506, 323.497, 52730.002 23/01/15,11:57:36,07,10,1, 11.8,1,1, -2.525, 10549.484, 323.486, 52730.008 23/01/15,11:57:36,08,10,1, 11.8,1,1, -2.525, 10549.474, 323.491, 52729.999 23/01/15,11:57:36,09,10,1, 11.8,1,1, -2.525, 10549.447, 323.526, 52729.989 23/01/15,11:57:36,10,10,1, 11.8,1,1, -2.525, 10549.445, 323.494, 52729.986 23/01/15,11:57:36,11,10,1, 11.8,1,1, -2.525, 10549.437, 323.489, 52729.954 23/01/15,11:57:36,12,10,1, 11.8,1,1, -2.525, 10549.449, 323.490, 52730.004 23/01/15,11:57:36,13,10,1, 11.8,1,1, -2.525, 10549.442, 323.497, 52730.018 23/01/15,11:57:36,14,10,1, 11.8,1,1, -2.525, 10549.442, 323.487, 52729.974 23/01/15,11:57:36,15,10,1, 11.8,1,1, -2.525, 10549.472, 323.503, 52730.007 23/01/15,11:57:36,16,10,1, 11.8,1,1, -2.525, 10549.422, 323.508, 52730.018 23/01/15,11:57:36,17,10,1, 11.8,1,1, -2.525, 10549.422, 323.513, 52730.038 23/01/15,11:57:36,18,10,1, 11.8,1,1, -2.525, 10549.428, 323.525, 52730.020 23/01/15,11:57:36,19,10,1, 11.8,1,1, -2.525, 10549.406, 323.496, 52730.001 23/01/15,11:57:37,00,10,1, 11.9,1,1, -2.523, 10549.399, 323.496, 52730.001 23/01/15,11:57:37,01,10,1, 11.9,1,1, -2.523, 10549.413, 323.506, 52730.046 23/01/15,11:57:37,02,10,1, 11.9,1,1, -2.523, 10549.404, 323.480, 52730.020 23/01/15,11:57:37,03,10,1, 11.9,1,1, -2.523, 10549.411, 323.478, 52730.015 23/01/15,11:57:37,04,10,1, 11.9,1,1, -2.523, 10549.413, 323.486, 52730.039 23/01/15,11:57:37,05,10,1, 11.9,1,1, -2.523, 10549.396, 323.505, 52730.063 23/01/15,11:57:37,06,10,1, 11.9,1,1, -2.523, 10549.412, 323.501, 52730.024 23/01/15,11:57:37,07,10,1, 11.9,1,1, -2.523, 10549.376, 323.515, 52730.069 23/01/15,11:57:37,08,10,1, 11.9,1,1, -2.523, 10549.383, 323.516, 52730.071 23/01/15,11:57:37,09,10,1, 11.9,1,1, -2.523, 10549.377, 323.506, 52730.066 23/01/15,11:57:37,10,10,1, 11.9,1,1, -2.523, 10549.387, 323.491, 52730.045 23/01/15,11:57:37,11,10,1, 11.9,1,1, -2.523, 10549.365, 323.502, 52730.034 23/01/15,11:57:37,12,10,1, 11.9,1,1, -2.523, 10549.362, 323.502, 52730.017 23/01/15,11:57:37,13,10,1, 11.9,1,1, -2.523, 10549.353, 323.494, 52730.039 23/01/15,11:57:37,14,10,1, 11.9,1,1, -2.523, 10549.362, 323.501, 52730.037 23/01/15,11:57:37,15,10,1, 11.9,1,1, -2.523, 10549.362, 323.521, 52730.017 23/01/15,11:57:37,16,10,1, 11.9,1,1, -2.523, 10549.349, 323.504, 52730.005 23/01/15,11:57:37,17,10,1, 11.9,1,1, -2.523, 10549.337, 323.527, 52730.063 23/01/15,11:57:37,18,10,1, 11.9,1,1, -2.523, 10549.341, 323.530, 52730.038 23/01/15,11:57:37,19,10,1, 11.9,1,1, -2.523, 10549.344, 323.530, 52730.054 23/01/15,11:57:38,00,11,1, 11.9,1,1, -2.526, 10549.340, 323.530, 52730.054 23/01/15,11:57:38,01,11,1, 11.9,1,1, -2.526, 10549.317, 323.521, 52730.052 23/01/15,11:57:38,02,11,1, 11.9,1,1, -2.526, 10549.310, 323.528, 52730.036 23/01/15,11:57:38,03,11,1, 11.9,1,1, -2.526, 10549.315, 323.525, 52730.097 23/01/15,11:57:38,04,11,1, 11.9,1,1, -2.526, 10549.300, 323.526, 52730.045 23/01/15,11:57:38,05,11,1, 11.9,1,1, -2.526, 10549.286, 323.505, 52730.046 23/01/15,11:57:38,06,11,1, 11.9,1,1, -2.526, 10549.292, 323.513, 52730.053 23/01/15,11:57:38,07,11,1, 11.9,1,1, -2.526, 10549.292, 323.497, 52730.052 23/01/15,11:57:38,08,11,1, 11.9,1,1, -2.526, 10549.315, 323.493, 52730.019 23/01/15,11:57:38,09,11,1, 11.9,1,1, -2.526, 10549.291, 323.534, 52730.049 23/01/15,11:57:38,10,11,1, 11.9,1,1, -2.526, 10549.290, 323.524, 52730.049 23/01/15,11:57:38,11,11,1, 11.9,1,1, -2.526, 10549.256, 323.534, 52730.045 23/01/15,11:57:38,12,11,1, 11.9,1,1, -2.526, 10549.290, 323.502, 52730.056 23/01/15,11:57:38,13,11,1, 11.9,1,1, -2.526, 10549.242, 323.537, 52730.049 23/01/15,11:57:38,14,11,1, 11.9,1,1, -2.526, 10549.282, 323.523, 52730.037 23/01/15,11:57:38,15,11,1, 11.9,1,1, -2.526, 10549.271, 323.523, 52730.026 23/01/15,11:57:38,16,11,1, 11.9,1,1, -2.526, 10549.268, 323.518, 52730.004 23/01/15,11:57:38,17,11,1, 11.9,1,1, -2.526, 10549.240, 323.509, 52730.010 23/01/15,11:57:38,18,11,1, 11.9,1,1, -2.526, 10549.254, 323.512, 52729.942 23/01/15,11:57:38,19,11,1, 11.9,1,1, -2.526, 10549.236, 323.492, 52730.078 23/01/15,11:57:39,00,11,1, 11.9,1,1, -2.525, 10549.232, 323.492, 52730.078 23/01/15,11:57:39,01,11,1, 11.9,1,1, -2.525, 10549.240, 323.507, 52730.096 23/01/15,11:57:39,02,11,1, 11.9,1,1, -2.525, 10549.232, 323.529, 52730.056 23/01/15,11:57:39,03,11,1, 11.9,1,1, -2.525, 10549.208, 323.502, 52730.049 23/01/15,11:57:39,04,11,1, 11.9,1,1, -2.525, 10549.272, 323.513, 52730.127 23/01/15,11:57:39,05,11,1, 11.9,1,1, -2.525, 10549.251, 323.497, 52730.059 23/01/15,11:57:39,06,11,1, 11.9,1,1, -2.525, 10549.260, 323.527, 52730.084 23/01/15,11:57:39,07,11,1, 11.9,1,1, -2.525, 10549.234, 323.501, 52730.112 23/01/15,11:57:39,08,11,1, 11.9,1,1, -2.525, 10549.246, 323.526, 52730.084 23/01/15,11:57:39,09,11,1, 11.9,1,1, -2.525, 10549.250, 323.494, 52730.091 23/01/15,11:57:39,10,11,1, 11.9,1,1, -2.525, 10549.247, 323.525, 52730.140 23/01/15,11:57:39,11,11,1, 11.9,1,1, -2.525, 10549.249, 323.519, 52730.083 23/01/15,11:57:39,12,11,1, 11.9,1,1, -2.525, 10549.245, 323.522, 52730.090 23/01/15,11:57:39,13,11,1, 11.9,1,1, -2.525, 10549.216, 323.531, 52730.083 23/01/15,11:57:39,14,11,1, 11.9,1,1, -2.525, 10549.262, 323.529, 52730.101 23/01/15,11:57:39,15,11,1, 11.9,1,1, -2.525, 10549.262, 323.544, 52730.107 23/01/15,11:57:39,16,11,1, 11.9,1,1, -2.525, 10549.246, 323.538, 52730.097 23/01/15,11:57:39,17,11,1, 11.9,1,1, -2.525, 10549.255, 323.519, 52730.098 23/01/15,11:57:39,18,11,1, 11.9,1,1, -2.525, 10549.242, 323.547, 52730.108 23/01/15,11:57:39,19,11,1, 11.9,1,1, -2.525, 10549.241, 323.536, 52730.094 23/01/15,11:57:40,00,12,1, 11.8,1,1, -2.529, 10549.240, 323.536, 52730.094 23/01/15,11:57:40,01,12,1, 11.8,1,1, -2.529, 10549.250, 323.508, 52730.098 23/01/15,11:57:40,02,12,1, 11.8,1,1, -2.529, 10549.265, 323.539, 52730.107 23/01/15,11:57:40,03,12,1, 11.8,1,1, -2.529, 10549.255, 323.551, 52730.077 23/01/15,11:57:40,04,12,1, 11.8,1,1, -2.529, 10549.256, 323.542, 52730.095 23/01/15,11:57:40,05,12,1, 11.8,1,1, -2.529, 10549.251, 323.533, 52730.101 23/01/15,11:57:40,06,12,1, 11.8,1,1, -2.529, 10549.246, 323.527, 52730.103 23/01/15,11:57:40,07,12,1, 11.8,1,1, -2.529, 10549.244, 323.530, 52730.103 23/01/15,11:57:40,08,12,1, 11.8,1,1, -2.529, 10549.242, 323.520, 52730.079 23/01/15,11:57:40,09,12,1, 11.8,1,1, -2.529, 10549.252, 323.523, 52730.081 23/01/15,11:57:40,10,12,1, 11.8,1,1, -2.529, 10549.267, 323.522, 52730.116 23/01/15,11:57:40,11,12,1, 11.8,1,1, -2.529, 10549.231, 323.525, 52730.101 23/01/15,11:57:40,12,12,1, 11.8,1,1, -2.529, 10549.241, 323.514, 52730.067 23/01/15,11:57:40,13,12,1, 11.8,1,1, -2.529, 10549.230, 323.507, 52730.082 23/01/15,11:57:40,14,12,1, 11.8,1,1, -2.529, 10549.249, 323.547, 52730.124 23/01/15,11:57:40,15,12,1, 11.8,1,1, -2.529, 10549.247, 323.527, 52730.101 23/01/15,11:57:40,16,12,1, 11.8,1,1, -2.529, 10549.258, 323.555, 52730.095 23/01/15,11:57:40,17,12,1, 11.8,1,1, -2.529, 10549.246, 323.520, 52730.089 23/01/15,11:57:40,18,12,1, 11.8,1,1, -2.529, 10549.236, 323.519, 52730.083 23/01/15,11:57:40,19,12,1, 11.8,1,1, -2.529, 10549.221, 323.522, 52730.101 23/01/15,11:57:41,00,11,1, 11.9,1,1, -2.526, 10549.215, 323.522, 52730.101 23/01/15,11:57:41,01,11,1, 11.9,1,1, -2.526, 10549.224, 323.536, 52730.087 23/01/15,11:57:41,02,11,1, 11.9,1,1, -2.526, 10549.223, 323.532, 52730.059 23/01/15,11:57:41,03,11,1, 11.9,1,1, -2.526, 10549.237, 323.540, 52730.132 23/01/15,11:57:41,04,11,1, 11.9,1,1, -2.526, 10549.230, 323.515, 52730.039 23/01/15,11:57:41,05,11,1, 11.9,1,1, -2.526, 10549.239, 323.547, 52730.084 23/01/15,11:57:41,06,11,1, 11.9,1,1, -2.526, 10549.214, 323.539, 52730.094 23/01/15,11:57:41,07,11,1, 11.9,1,1, -2.526, 10549.229, 323.532, 52730.102 23/01/15,11:57:41,08,11,1, 11.9,1,1, -2.526, 10549.236, 323.539, 52730.084 23/01/15,11:57:41,09,11,1, 11.9,1,1, -2.526, 10549.212, 323.519, 52730.128 23/01/15,11:57:41,10,11,1, 11.9,1,1, -2.526, 10549.198, 323.550, 52730.064 23/01/15,11:57:41,11,11,1, 11.9,1,1, -2.526, 10549.211, 323.524, 52730.079 23/01/15,11:57:41,12,11,1, 11.9,1,1, -2.526, 10549.227, 323.542, 52730.116 23/01/15,11:57:41,13,11,1, 11.9,1,1, -2.526, 10549.218, 323.534, 52730.124 23/01/15,11:57:41,14,11,1, 11.9,1,1, -2.526, 10549.219, 323.547, 52730.074 23/01/15,11:57:41,15,11,1, 11.9,1,1, -2.526, 10549.224, 323.514, 52730.131 23/01/15,11:57:41,16,11,1, 11.9,1,1, -2.526, 10549.210, 323.533, 52730.108 23/01/15,11:57:41,17,11,1, 11.9,1,1, -2.526, 10549.209, 323.545, 52730.098 23/01/15,11:57:41,18,11,1, 11.9,1,1, -2.526, 10549.188, 323.543, 52730.136 23/01/15,11:57:41,19,11,1, 11.9,1,1, -2.526, 10549.183, 323.551, 52730.083 23/01/15,11:57:42,00,11,1, 11.8,1,1, -2.524, 10549.182, 323.551, 52730.083 23/01/15,11:57:42,01,11,1, 11.8,1,1, -2.524, 10549.190, 323.532, 52730.094 23/01/15,11:57:42,02,11,1, 11.8,1,1, -2.524, 10549.181, 323.558, 52730.094 23/01/15,11:57:42,03,11,1, 11.8,1,1, -2.524, 10549.185, 323.551, 52730.121 23/01/15,11:57:42,04,11,1, 11.8,1,1, -2.524, 10549.190, 323.552, 52730.113 23/01/15,11:57:42,05,11,1, 11.8,1,1, -2.524, 10549.193, 323.570, 52730.122 23/01/15,11:57:42,06,11,1, 11.8,1,1, -2.524, 10549.147, 323.553, 52730.073 23/01/15,11:57:42,07,11,1, 11.8,1,1, -2.524, 10549.187, 323.584, 52730.055 23/01/15,11:57:42,08,11,1, 11.8,1,1, -2.524, 10549.194, 323.574, 52730.143 23/01/15,11:57:42,09,11,1, 11.8,1,1, -2.524, 10549.181, 323.594, 52730.099 23/01/15,11:57:42,10,11,1, 11.8,1,1, -2.524, 10549.196, 323.573, 52730.108 23/01/15,11:57:42,11,11,1, 11.8,1,1, -2.524, 10549.188, 323.578, 52730.093 23/01/15,11:57:42,12,11,1, 11.8,1,1, -2.524, 10549.183, 323.570, 52730.107 23/01/15,11:57:42,13,11,1, 11.8,1,1, -2.524, 10549.194, 323.610, 52730.120 23/01/15,11:57:42,14,11,1, 11.8,1,1, -2.524, 10549.187, 323.576, 52730.112 23/01/15,11:57:42,15,11,1, 11.8,1,1, -2.524, 10549.195, 323.579, 52730.100 23/01/15,11:57:42,16,11,1, 11.8,1,1, -2.524, 10549.175, 323.555, 52730.137 23/01/15,11:57:42,17,11,1, 11.8,1,1, -2.524, 10549.164, 323.591, 52730.127 23/01/15,11:57:42,18,11,1, 11.8,1,1, -2.524, 10549.175, 323.576, 52730.154 23/01/15,11:57:42,19,11,1, 11.8,1,1, -2.524, 10549.186, 323.615, 52730.133 23/01/15,11:57:43,00,11,1, 11.9,1,1, -2.524, 10549.182, 323.615, 52730.133 23/01/15,11:57:43,01,11,1, 11.9,1,1, -2.524, 10549.175, 323.624, 52730.141 23/01/15,11:57:43,02,11,1, 11.9,1,1, -2.524, 10549.182, 323.601, 52730.132 23/01/15,11:57:43,03,11,1, 11.9,1,1, -2.524, 10549.177, 323.612, 52730.120 23/01/15,11:57:43,04,11,1, 11.9,1,1, -2.524, 10549.175, 323.612, 52730.152 23/01/15,11:57:43,05,11,1, 11.9,1,1, -2.524, 10549.171, 323.599, 52730.143 23/01/15,11:57:43,06,11,1, 11.9,1,1, -2.524, 10549.179, 323.647, 52730.152 23/01/15,11:57:43,07,11,1, 11.9,1,1, -2.524, 10549.160, 323.615, 52730.149 23/01/15,11:57:43,08,11,1, 11.9,1,1, -2.524, 10549.158, 323.608, 52730.167 23/01/15,11:57:43,09,11,1, 11.9,1,1, -2.524, 10549.165, 323.596, 52730.111 23/01/15,11:57:43,10,11,1, 11.9,1,1, -2.524, 10549.166, 323.629, 52730.144 23/01/15,11:57:43,11,11,1, 11.9,1,1, -2.524, 10549.171, 323.627, 52730.179 23/01/15,11:57:43,12,11,1, 11.9,1,1, -2.524, 10549.174, 323.635, 52730.157 23/01/15,11:57:43,13,11,1, 11.9,1,1, -2.524, 10549.151, 323.621, 52730.159 23/01/15,11:57:43,14,11,1, 11.9,1,1, -2.524, 10549.168, 323.604, 52730.135 23/01/15,11:57:43,15,11,1, 11.9,1,1, -2.524, 10549.186, 323.644, 52730.105 23/01/15,11:57:43,16,11,1, 11.9,1,1, -2.524, 10549.182, 323.638, 52730.113 23/01/15,11:57:43,17,11,1, 11.9,1,1, -2.524, 10549.167, 323.626, 52730.132 23/01/15,11:57:43,18,11,1, 11.9,1,1, -2.524, 10549.163, 323.651, 52730.166 23/01/15,11:57:43,19,11,1, 11.9,1,1, -2.524, 10549.165, 323.621, 52730.124 23/01/15,11:57:44,00,11,1, 11.8,1,1, -2.526, 10549.157, 323.621, 52730.124 23/01/15,11:57:44,01,11,1, 11.8,1,1, -2.526, 10549.143, 323.647, 52730.151 23/01/15,11:57:44,02,11,1, 11.8,1,1, -2.526, 10549.146, 323.622, 52730.161 23/01/15,11:57:44,03,11,1, 11.8,1,1, -2.526, 10549.161, 323.601, 52730.145 23/01/15,11:57:44,04,11,1, 11.8,1,1, -2.526, 10549.158, 323.669, 52730.122 23/01/15,11:57:44,05,11,1, 11.8,1,1, -2.526, 10549.142, 323.643, 52730.158 23/01/15,11:57:44,06,11,1, 11.8,1,1, -2.526, 10549.176, 323.654, 52730.165 23/01/15,11:57:44,07,11,1, 11.8,1,1, -2.526, 10549.158, 323.669, 52730.161 23/01/15,11:57:44,08,11,1, 11.8,1,1, -2.526, 10549.162, 323.646, 52730.167 23/01/15,11:57:44,09,11,1, 11.8,1,1, -2.526, 10549.197, 323.650, 52730.161 23/01/15,11:57:44,10,11,1, 11.8,1,1, -2.526, 10549.180, 323.662, 52730.180 23/01/15,11:57:44,11,11,1, 11.8,1,1, -2.526, 10549.165, 323.667, 52730.201 23/01/15,11:57:44,12,11,1, 11.8,1,1, -2.526, 10549.180, 323.637, 52730.165 23/01/15,11:57:44,13,11,1, 11.8,1,1, -2.526, 10549.166, 323.662, 52730.159 23/01/15,11:57:44,14,11,1, 11.8,1,1, -2.526, 10549.169, 323.654, 52730.107 23/01/15,11:57:44,15,11,1, 11.8,1,1, -2.526, 10549.202, 323.659, 52730.180 23/01/15,11:57:44,16,11,1, 11.8,1,1, -2.526, 10549.180, 323.662, 52730.174 23/01/15,11:57:44,17,11,1, 11.8,1,1, -2.526, 10549.163, 323.662, 52730.160 23/01/15,11:57:44,18,11,1, 11.8,1,1, -2.526, 10549.191, 323.675, 52730.163 23/01/15,11:57:44,19,11,1, 11.8,1,1, -2.526, 10549.186, 323.675, 52730.224 23/01/15,11:57:45,00,11,1, 11.8,1,1, -2.527, 10549.182, 323.675, 52730.224 23/01/15,11:57:45,01,11,1, 11.8,1,1, -2.527, 10549.159, 323.654, 52730.127 23/01/15,11:57:45,02,11,1, 11.8,1,1, -2.527, 10549.188, 323.651, 52730.149 23/01/15,11:57:45,03,11,1, 11.8,1,1, -2.527, 10549.196, 323.655, 52729.932 23/01/15,11:57:45,04,11,1, 11.8,1,1, -2.527, 10549.182, 323.682, 52730.112 23/01/15,11:57:45,05,11,1, 11.8,1,1, -2.527, 10549.177, 323.675, 52730.143 23/01/15,11:57:45,06,11,1, 11.8,1,1, -2.527, 10549.170, 323.675, 52730.145 23/01/15,11:57:45,07,11,1, 11.8,1,1, -2.527, 10549.184, 323.686, 52730.170 23/01/15,11:57:45,08,11,1, 11.8,1,1, -2.527, 10549.185, 323.654, 52730.151 23/01/15,11:57:45,09,11,1, 11.8,1,1, -2.527, 10549.175, 323.696, 52730.297 23/01/15,11:57:45,10,11,1, 11.8,1,1, -2.527, 10549.209, 323.688, 52730.242 23/01/15,11:57:45,11,11,1, 11.8,1,1, -2.527, 10549.164, 323.674, 52730.162 23/01/15,11:57:45,12,11,1, 11.8,1,1, -2.527, 10549.182, 323.700, 52730.182 23/01/15,11:57:45,13,11,1, 11.8,1,1, -2.527, 10549.189, 323.666, 52730.164 23/01/15,11:57:45,14,11,1, 11.8,1,1, -2.527, 10549.192, 323.685, 52730.141 23/01/15,11:57:45,15,11,1, 11.8,1,1, -2.527, 10549.184, 323.683, 52730.127 23/01/15,11:57:45,16,11,1, 11.8,1,1, -2.527, 10549.184, 323.699, 52730.174 23/01/15,11:57:45,17,11,1, 11.8,1,1, -2.527, 10549.210, 323.685, 52730.186 23/01/15,11:57:45,18,11,1, 11.8,1,1, -2.527, 10549.211, 323.695, 52730.182 23/01/15,11:57:45,19,11,1, 11.8,1,1, -2.527, 10549.189, 323.671, 52730.176 23/01/15,11:57:46,00,12,1, 11.9,1,1, -2.526, 10549.182, 323.671, 52730.176 23/01/15,11:57:46,01,12,1, 11.9,1,1, -2.526, 10549.208, 323.697, 52730.194 23/01/15,11:57:46,02,12,1, 11.9,1,1, -2.526, 10549.205, 323.694, 52730.219 23/01/15,11:57:46,03,12,1, 11.9,1,1, -2.526, 10549.190, 323.684, 52730.166 23/01/15,11:57:46,04,12,1, 11.9,1,1, -2.526, 10549.205, 323.673, 52730.179 23/01/15,11:57:46,05,12,1, 11.9,1,1, -2.526, 10549.194, 323.682, 52730.164 23/01/15,11:57:46,06,12,1, 11.9,1,1, -2.526, 10549.199, 323.706, 52730.151 23/01/15,11:57:46,07,12,1, 11.9,1,1, -2.526, 10549.190, 323.697, 52730.163 23/01/15,11:57:46,08,12,1, 11.9,1,1, -2.526, 10549.179, 323.670, 52730.178 23/01/15,11:57:46,09,12,1, 11.9,1,1, -2.526, 10549.176, 323.696, 52730.166 23/01/15,11:57:46,10,12,1, 11.9,1,1, -2.526, 10549.184, 323.702, 52730.194 23/01/15,11:57:46,11,12,1, 11.9,1,1, -2.526, 10549.179, 323.697, 52730.178 23/01/15,11:57:46,12,12,1, 11.9,1,1, -2.526, 10549.195, 323.698, 52730.165 23/01/15,11:57:46,13,12,1, 11.9,1,1, -2.526, 10549.194, 323.693, 52730.204 23/01/15,11:57:46,14,12,1, 11.9,1,1, -2.526, 10549.171, 323.704, 52730.188 23/01/15,11:57:46,15,12,1, 11.9,1,1, -2.526, 10549.163, 323.674, 52730.163 23/01/15,11:57:46,16,12,1, 11.9,1,1, -2.526, 10549.196, 323.698, 52730.213 23/01/15,11:57:46,17,12,1, 11.9,1,1, -2.526, 10549.183, 323.727, 52730.194 23/01/15,11:57:46,18,12,1, 11.9,1,1, -2.526, 10549.197, 323.699, 52730.213 23/01/15,11:57:46,19,12,1, 11.9,1,1, -2.526, 10549.179, 323.686, 52730.201 23/01/15,11:57:47,00,12,1, 11.9,1,1, -2.523, 10549.173, 323.686, 52730.201 23/01/15,11:57:47,01,12,1, 11.9,1,1, -2.523, 10549.247, 323.686, 52730.032 23/01/15,11:57:47,02,12,1, 11.9,1,1, -2.523, 10549.179, 323.688, 52730.213 23/01/15,11:57:47,03,12,1, 11.9,1,1, -2.523, 10549.204, 323.689, 52730.011 23/01/15,11:57:47,04,12,1, 11.9,1,1, -2.523, 10549.166, 323.739, 52730.272 23/01/15,11:57:47,05,12,1, 11.9,1,1, -2.523, 10549.199, 323.700, 52730.237 23/01/15,11:57:47,06,12,1, 11.9,1,1, -2.523, 10549.170, 323.692, 52730.244 23/01/15,11:57:47,07,12,1, 11.9,1,1, -2.523, 10549.191, 323.700, 52730.202 23/01/15,11:57:47,08,12,1, 11.9,1,1, -2.523, 10549.181, 323.664, 52730.219 23/01/15,11:57:47,09,12,1, 11.9,1,1, -2.523, 10549.173, 323.693, 52730.183 23/01/15,11:57:47,10,12,1, 11.9,1,1, -2.523, 10549.218, 323.684, 52730.191 23/01/15,11:57:47,11,12,1, 11.9,1,1, -2.523, 10549.197, 323.691, 52730.211 23/01/15,11:57:47,12,12,1, 11.9,1,1, -2.523, 10549.219, 323.710, 52730.235 23/01/15,11:57:47,13,12,1, 11.9,1,1, -2.523, 10549.205, 323.684, 52730.184 23/01/15,11:57:47,14,12,1, 11.9,1,1, -2.523, 10549.214, 323.700, 52730.206 23/01/15,11:57:47,15,12,1, 11.9,1,1, -2.523, 10549.174, 323.674, 52730.211 23/01/15,11:57:47,16,12,1, 11.9,1,1, -2.523, 10549.171, 323.693, 52730.196 23/01/15,11:57:47,17,12,1, 11.9,1,1, -2.523, 10549.204, 323.718, 52730.216 23/01/15,11:57:47,18,12,1, 11.9,1,1, -2.523, 10549.209, 323.699, 52730.222 23/01/15,11:57:47,19,12,1, 11.9,1,1, -2.523, 10549.219, 323.702, 52730.227 23/01/15,11:57:48,00,11,1, 11.9,1,1, -2.522, 10549.215, 323.702, 52730.227 23/01/15,11:57:48,01,11,1, 11.9,1,1, -2.522, 10549.214, 323.718, 52730.253 23/01/15,11:57:48,02,11,1, 11.9,1,1, -2.522, 10549.206, 323.725, 52730.219 23/01/15,11:57:48,03,11,1, 11.9,1,1, -2.522, 10549.182, 323.706, 52730.184 23/01/15,11:57:48,04,11,1, 11.9,1,1, -2.522, 10549.196, 323.718, 52730.202 23/01/15,11:57:48,05,11,1, 11.9,1,1, -2.522, 10549.198, 323.710, 52730.250 23/01/15,11:57:48,06,11,1, 11.9,1,1, -2.522, 10549.215, 323.715, 52730.184 23/01/15,11:57:48,07,11,1, 11.9,1,1, -2.522, 10549.212, 323.736, 52730.231 23/01/15,11:57:48,08,11,1, 11.9,1,1, -2.522, 10549.178, 323.720, 52730.249 23/01/15,11:57:48,09,11,1, 11.9,1,1, -2.522, 10549.204, 323.713, 52730.227 23/01/15,11:57:48,10,11,1, 11.9,1,1, -2.522, 10549.218, 323.735, 52730.203 23/01/15,11:57:48,11,11,1, 11.9,1,1, -2.522, 10549.219, 323.705, 52730.242 23/01/15,11:57:48,12,11,1, 11.9,1,1, -2.522, 10549.199, 323.740, 52730.228 23/01/15,11:57:48,13,11,1, 11.9,1,1, -2.522, 10549.191, 323.722, 52730.224 23/01/15,11:57:48,14,11,1, 11.9,1,1, -2.522, 10549.241, 323.716, 52730.209 23/01/15,11:57:48,15,11,1, 11.9,1,1, -2.522, 10549.202, 323.738, 52730.264 23/01/15,11:57:48,16,11,1, 11.9,1,1, -2.522, 10549.219, 323.723, 52730.240 23/01/15,11:57:48,17,11,1, 11.9,1,1, -2.522, 10549.212, 323.722, 52730.216 23/01/15,11:57:48,18,11,1, 11.9,1,1, -2.522, 10549.236, 323.760, 52730.272 23/01/15,11:57:48,19,11,1, 11.9,1,1, -2.522, 10549.220, 323.747, 52730.210 23/01/15,11:57:49,00,11,1, 12.0,1,1, -2.527, 10549.215, 323.747, 52730.210 23/01/15,11:57:49,01,11,1, 12.0,1,1, -2.527, 10549.224, 323.751, 52730.266 23/01/15,11:57:49,02,11,1, 12.0,1,1, -2.527, 10549.218, 323.732, 52730.191 23/01/15,11:57:49,03,11,1, 12.0,1,1, -2.527, 10549.232, 323.779, 52730.188 23/01/15,11:57:49,04,11,1, 12.0,1,1, -2.527, 10549.225, 323.750, 52730.239 23/01/15,11:57:49,05,11,1, 12.0,1,1, -2.527, 10549.219, 323.749, 52730.224 23/01/15,11:57:49,06,11,1, 12.0,1,1, -2.527, 10549.217, 323.770, 52730.237 23/01/15,11:57:49,07,11,1, 12.0,1,1, -2.527, 10549.244, 323.755, 52730.251 23/01/15,11:57:49,08,11,1, 12.0,1,1, -2.527, 10549.255, 323.764, 52730.263 23/01/15,11:57:49,09,11,1, 12.0,1,1, -2.527, 10549.249, 323.762, 52730.261 23/01/15,11:57:49,10,11,1, 12.0,1,1, -2.527, 10549.248, 323.750, 52730.276 23/01/15,11:57:49,11,11,1, 12.0,1,1, -2.527, 10549.266, 323.784, 52730.207 23/01/15,11:57:49,12,11,1, 12.0,1,1, -2.527, 10549.276, 323.770, 52730.301 23/01/15,11:57:49,13,11,1, 12.0,1,1, -2.527, 10549.266, 323.780, 52730.261 23/01/15,11:57:49,14,11,1, 12.0,1,1, -2.527, 10549.244, 323.769, 52730.240 23/01/15,11:57:49,15,11,1, 12.0,1,1, -2.527, 10549.253, 323.752, 52730.270 23/01/15,11:57:49,16,11,1, 12.0,1,1, -2.527, 10549.249, 323.793, 52730.278 23/01/15,11:57:49,17,11,1, 12.0,1,1, -2.527, 10549.254, 323.772, 52730.265 23/01/15,11:57:49,18,11,1, 12.0,1,1, -2.527, 10549.264, 323.800, 52730.243 23/01/15,11:57:49,19,11,1, 12.0,1,1, -2.527, 10549.233, 323.788, 52730.250 23/01/15,11:57:50,00,12,1, 11.9,1,1, -2.527, 10549.232, 323.788, 52730.250 23/01/15,11:57:50,01,12,1, 11.9,1,1, -2.527, 10549.223, 323.800, 52730.347 23/01/15,11:57:50,02,12,1, 11.9,1,1, -2.527, 10549.231, 323.798, 52730.175 23/01/15,11:57:50,03,12,1, 11.9,1,1, -2.527, 10549.255, 323.772, 52730.222 23/01/15,11:57:50,04,12,1, 11.9,1,1, -2.527, 10549.247, 323.765, 52730.203 23/01/15,11:57:50,05,12,1, 11.9,1,1, -2.527, 10549.273, 323.758, 52730.239 23/01/15,11:57:50,06,12,1, 11.9,1,1, -2.527, 10549.285, 323.771, 52730.231 23/01/15,11:57:50,07,12,1, 11.9,1,1, -2.527, 10549.273, 323.745, 52730.216 23/01/15,11:57:50,08,12,1, 11.9,1,1, -2.527, 10549.249, 323.775, 52730.249 23/01/15,11:57:50,09,12,1, 11.9,1,1, -2.527, 10549.254, 323.767, 52730.235 23/01/15,11:57:50,10,12,1, 11.9,1,1, -2.527, 10549.274, 323.784, 52730.273 23/01/15,11:57:50,11,12,1, 11.9,1,1, -2.527, 10549.275, 323.787, 52730.252 23/01/15,11:57:50,12,12,1, 11.9,1,1, -2.527, 10549.266, 323.802, 52730.232 23/01/15,11:57:50,13,12,1, 11.9,1,1, -2.527, 10549.293, 323.789, 52730.232 23/01/15,11:57:50,14,12,1, 11.9,1,1, -2.527, 10549.265, 323.788, 52730.250 23/01/15,11:57:50,15,12,1, 11.9,1,1, -2.527, 10549.281, 323.811, 52730.266 23/01/15,11:57:50,16,12,1, 11.9,1,1, -2.527, 10549.277, 323.795, 52730.283 23/01/15,11:57:50,17,12,1, 11.9,1,1, -2.527, 10549.281, 323.788, 52730.246 23/01/15,11:57:50,18,12,1, 11.9,1,1, -2.527, 10549.262, 323.780, 52730.251 23/01/15,11:57:50,19,12,1, 11.9,1,1, -2.527, 10549.282, 323.799, 52730.268 23/01/15,11:57:51,00,11,1, 11.9,1,1, -2.526, 10549.282, 323.799, 52730.268 23/01/15,11:57:51,01,11,1, 11.9,1,1, -2.526, 10549.270, 323.796, 52730.263 23/01/15,11:57:51,02,11,1, 11.9,1,1, -2.526, 10549.295, 323.774, 52730.276 23/01/15,11:57:51,03,11,1, 11.9,1,1, -2.526, 10549.270, 323.792, 52730.263 23/01/15,11:57:51,04,11,1, 11.9,1,1, -2.526, 10549.303, 323.793, 52730.268 23/01/15,11:57:51,05,11,1, 11.9,1,1, -2.526, 10549.306, 323.818, 52730.269 23/01/15,11:57:51,06,11,1, 11.9,1,1, -2.526, 10549.284, 323.809, 52730.249 23/01/15,11:57:51,07,11,1, 11.9,1,1, -2.526, 10549.295, 323.819, 52730.283 23/01/15,11:57:51,08,11,1, 11.9,1,1, -2.526, 10549.264, 323.838, 52730.379 23/01/15,11:57:51,09,11,1, 11.9,1,1, -2.526, 10549.310, 323.804, 52730.266 23/01/15,11:57:51,10,11,1, 11.9,1,1, -2.526, 10549.289, 323.835, 52730.262 23/01/15,11:57:51,11,11,1, 11.9,1,1, -2.526, 10549.266, 323.828, 52730.262 23/01/15,11:57:51,12,11,1, 11.9,1,1, -2.526, 10549.284, 323.817, 52730.284 23/01/15,11:57:51,13,11,1, 11.9,1,1, -2.526, 10549.275, 323.817, 52730.265 23/01/15,11:57:51,14,11,1, 11.9,1,1, -2.526, 10549.290, 323.813, 52730.274 23/01/15,11:57:51,15,11,1, 11.9,1,1, -2.526, 10549.280, 323.831, 52730.244 23/01/15,11:57:51,16,11,1, 11.9,1,1, -2.526, 10549.292, 323.840, 52730.265 23/01/15,11:57:51,17,11,1, 11.9,1,1, -2.526, 10549.276, 323.818, 52730.262 23/01/15,11:57:51,18,11,1, 11.9,1,1, -2.526, 10549.258, 323.841, 52730.277 23/01/15,11:57:51,19,11,1, 11.9,1,1, -2.526, 10549.284, 323.840, 52730.328 23/01/15,11:57:52,00,11,1, 11.9,1,1, -2.528, 10549.282, 323.840, 52730.328 23/01/15,11:57:52,01,11,1, 11.9,1,1, -2.528, 10549.284, 323.854, 52730.307 23/01/15,11:57:52,02,11,1, 11.9,1,1, -2.528, 10549.303, 323.835, 52730.295 23/01/15,11:57:52,03,11,1, 11.9,1,1, -2.528, 10549.276, 323.857, 52730.315 23/01/15,11:57:52,04,11,1, 11.9,1,1, -2.528, 10549.288, 323.851, 52730.325 23/01/15,11:57:52,05,11,1, 11.9,1,1, -2.528, 10549.300, 323.857, 52730.317 23/01/15,11:57:52,06,11,1, 11.9,1,1, -2.528, 10549.308, 323.851, 52730.277 23/01/15,11:57:52,07,11,1, 11.9,1,1, -2.528, 10549.301, 323.864, 52730.271 23/01/15,11:57:52,08,11,1, 11.9,1,1, -2.528, 10549.294, 323.869, 52730.272 23/01/15,11:57:52,09,11,1, 11.9,1,1, -2.528, 10549.314, 323.871, 52730.312 23/01/15,11:57:52,10,11,1, 11.9,1,1, -2.528, 10549.311, 323.896, 52730.304 23/01/15,11:57:52,11,11,1, 11.9,1,1, -2.528, 10549.306, 323.878, 52730.302 23/01/15,11:57:52,12,11,1, 11.9,1,1, -2.528, 10549.308, 323.881, 52730.313 23/01/15,11:57:52,13,11,1, 11.9,1,1, -2.528, 10549.311, 323.900, 52730.324 23/01/15,11:57:52,14,11,1, 11.9,1,1, -2.528, 10549.294, 323.920, 52730.286 23/01/15,11:57:52,15,11,1, 11.9,1,1, -2.528, 10549.310, 323.892, 52730.312 23/01/15,11:57:52,16,11,1, 11.9,1,1, -2.528, 10549.305, 323.899, 52730.276 23/01/15,11:57:52,17,11,1, 11.9,1,1, -2.528, 10549.309, 323.896, 52730.295 23/01/15,11:57:52,18,11,1, 11.9,1,1, -2.528, 10549.309, 323.888, 52730.334 23/01/15,11:57:52,19,11,1, 11.9,1,1, -2.528, 10549.311, 323.892, 52730.302 23/01/15,11:57:53,00,10,1, 11.9,1,1, -2.523, 10549.307, 323.892, 52730.302 23/01/15,11:57:53,01,10,1, 11.9,1,1, -2.523, 10549.327, 323.898, 52730.321 23/01/15,11:57:53,02,10,1, 11.9,1,1, -2.523, 10549.303, 323.927, 52730.344 23/01/15,11:57:53,03,10,1, 11.9,1,1, -2.523, 10549.321, 323.943, 52730.313 23/01/15,11:57:53,04,10,1, 11.9,1,1, -2.523, 10549.305, 323.915, 52730.296 23/01/15,11:57:53,05,10,1, 11.9,1,1, -2.523, 10549.329, 323.928, 52730.288 23/01/15,11:57:53,06,10,1, 11.9,1,1, -2.523, 10549.330, 323.915, 52730.298 23/01/15,11:57:53,07,10,1, 11.9,1,1, -2.523, 10549.349, 323.952, 52730.302 23/01/15,11:57:53,08,10,1, 11.9,1,1, -2.523, 10549.352, 323.923, 52730.306 23/01/15,11:57:53,09,10,1, 11.9,1,1, -2.523, 10549.335, 323.950, 52730.326 23/01/15,11:57:53,10,10,1, 11.9,1,1, -2.523, 10549.346, 323.958, 52730.344 23/01/15,11:57:53,11,10,1, 11.9,1,1, -2.523, 10549.329, 323.948, 52730.316 23/01/15,11:57:53,12,10,1, 11.9,1,1, -2.523, 10549.336, 323.944, 52730.272 23/01/15,11:57:53,13,10,1, 11.9,1,1, -2.523, 10549.348, 323.960, 52730.289 23/01/15,11:57:53,14,10,1, 11.9,1,1, -2.523, 10549.343, 323.941, 52730.284 23/01/15,11:57:53,15,10,1, 11.9,1,1, -2.523, 10549.329, 323.962, 52730.258 23/01/15,11:57:53,16,10,1, 11.9,1,1, -2.523, 10549.335, 323.950, 52730.278 23/01/15,11:57:53,17,10,1, 11.9,1,1, -2.523, 10549.360, 323.983, 52730.278 23/01/15,11:57:53,18,10,1, 11.9,1,1, -2.523, 10549.340, 323.970, 52730.291 23/01/15,11:57:53,19,10,1, 11.9,1,1, -2.523, 10549.353, 324.002, 52730.286 23/01/15,11:57:54,00,10,1, 11.9,1,1, -2.524, 10549.349, 324.002, 52730.286 23/01/15,11:57:54,01,10,1, 11.9,1,1, -2.524, 10549.335, 324.007, 52730.298 23/01/15,11:57:54,02,10,1, 11.9,1,1, -2.524, 10549.385, 324.008, 52730.540 23/01/15,11:57:54,03,10,1, 11.9,1,1, -2.524, 10549.386, 323.990, 52730.253 23/01/15,11:57:54,04,10,1, 11.9,1,1, -2.524, 10549.403, 324.000, 52730.278 23/01/15,11:57:54,05,10,1, 11.9,1,1, -2.524, 10549.359, 324.005, 52730.307 23/01/15,11:57:54,06,10,1, 11.9,1,1, -2.524, 10549.379, 324.009, 52730.314 23/01/15,11:57:54,07,10,1, 11.9,1,1, -2.524, 10549.369, 324.004, 52730.310 23/01/15,11:57:54,08,10,1, 11.9,1,1, -2.524, 10549.378, 324.025, 52730.284 23/01/15,11:57:54,09,10,1, 11.9,1,1, -2.524, 10549.390, 324.031, 52730.304 23/01/15,11:57:54,10,10,1, 11.9,1,1, -2.524, 10549.392, 324.048, 52730.293 23/01/15,11:57:54,11,10,1, 11.9,1,1, -2.524, 10549.392, 324.050, 52730.290 23/01/15,11:57:54,12,10,1, 11.9,1,1, -2.524, 10549.384, 324.072, 52730.279 23/01/15,11:57:54,13,10,1, 11.9,1,1, -2.524, 10549.405, 324.018, 52730.291 23/01/15,11:57:54,14,10,1, 11.9,1,1, -2.524, 10549.389, 324.047, 52730.311 23/01/15,11:57:54,15,10,1, 11.9,1,1, -2.524, 10549.404, 324.056, 52730.293 23/01/15,11:57:54,16,10,1, 11.9,1,1, -2.524, 10549.404, 324.046, 52730.281 23/01/15,11:57:54,17,10,1, 11.9,1,1, -2.524, 10549.401, 324.051, 52730.290 23/01/15,11:57:54,18,10,1, 11.9,1,1, -2.524, 10549.418, 324.044, 52730.317 23/01/15,11:57:54,19,10,1, 11.9,1,1, -2.524, 10549.438, 324.054, 52730.302 23/01/15,11:57:55,00,10,1, 11.9,1,1, -2.526, 10549.432, 324.054, 52730.302 23/01/15,11:57:55,01,10,1, 11.9,1,1, -2.526, 10549.431, 324.055, 52730.316 23/01/15,11:57:55,02,10,1, 11.9,1,1, -2.526, 10549.432, 324.048, 52730.335 23/01/15,11:57:55,03,10,1, 11.9,1,1, -2.526, 10549.476, 324.054, 52730.236 23/01/15,11:57:55,04,10,1, 11.9,1,1, -2.526, 10549.457, 324.053, 52730.293 23/01/15,11:57:55,05,10,1, 11.9,1,1, -2.526, 10549.458, 324.063, 52730.291 23/01/15,11:57:55,06,10,1, 11.9,1,1, -2.526, 10549.456, 324.053, 52730.276 23/01/15,11:57:55,07,10,1, 11.9,1,1, -2.526, 10549.471, 324.052, 52730.299 23/01/15,11:57:55,08,10,1, 11.9,1,1, -2.526, 10549.467, 324.070, 52730.316 23/01/15,11:57:55,09,10,1, 11.9,1,1, -2.526, 10549.474, 324.069, 52730.304 23/01/15,11:57:55,10,10,1, 11.9,1,1, -2.526, 10549.510, 324.102, 52730.310 23/01/15,11:57:55,11,10,1, 11.9,1,1, -2.526, 10549.486, 324.077, 52730.319 23/01/15,11:57:55,12,10,1, 11.9,1,1, -2.526, 10549.509, 324.087, 52730.301 23/01/15,11:57:55,13,10,1, 11.9,1,1, -2.526, 10549.494, 324.087, 52730.303 23/01/15,11:57:55,14,10,1, 11.9,1,1, -2.526, 10549.511, 324.112, 52730.319 23/01/15,11:57:55,15,10,1, 11.9,1,1, -2.526, 10549.484, 324.087, 52730.319 23/01/15,11:57:55,16,10,1, 11.9,1,1, -2.526, 10549.514, 324.083, 52730.279 23/01/15,11:57:55,17,10,1, 11.9,1,1, -2.526, 10549.512, 324.104, 52730.321 23/01/15,11:57:55,18,10,1, 11.9,1,1, -2.526, 10549.531, 324.085, 52730.289 23/01/15,11:57:55,19,10,1, 11.9,1,1, -2.526, 10549.523, 324.078, 52730.326 23/01/15,11:57:56,00,09,1, 11.9,1,1, -2.527, 10549.515, 324.078, 52730.326 23/01/15,11:57:56,01,09,1, 11.9,1,1, -2.527, 10549.522, 324.082, 52730.339 23/01/15,11:57:56,02,09,1, 11.9,1,1, -2.527, 10549.538, 324.091, 52730.299 23/01/15,11:57:56,03,09,1, 11.9,1,1, -2.527, 10549.544, 324.117, 52730.307 23/01/15,11:57:56,04,09,1, 11.9,1,1, -2.527, 10549.530, 324.139, 52730.313 23/01/15,11:57:56,05,09,1, 11.9,1,1, -2.527, 10549.533, 324.115, 52730.292 23/01/15,11:57:56,06,09,1, 11.9,1,1, -2.527, 10549.520, 324.113, 52730.305 23/01/15,11:57:56,07,09,1, 11.9,1,1, -2.527, 10549.533, 324.140, 52730.274 23/01/15,11:57:56,08,09,1, 11.9,1,1, -2.527, 10549.553, 324.151, 52730.292 23/01/15,11:57:56,09,09,1, 11.9,1,1, -2.527, 10549.546, 324.143, 52730.310 23/01/15,11:57:56,10,09,1, 11.9,1,1, -2.527, 10549.536, 324.126, 52730.289 23/01/15,11:57:56,11,09,1, 11.9,1,1, -2.527, 10549.558, 324.131, 52730.299 23/01/15,11:57:56,12,09,1, 11.9,1,1, -2.527, 10549.552, 324.136, 52730.280 23/01/15,11:57:56,13,09,1, 11.9,1,1, -2.527, 10549.559, 324.153, 52730.297 23/01/15,11:57:56,14,09,1, 11.9,1,1, -2.527, 10549.558, 324.150, 52730.229 23/01/15,11:57:56,15,09,1, 11.9,1,1, -2.527, 10549.558, 324.172, 52730.321 23/01/15,11:57:56,16,09,1, 11.9,1,1, -2.527, 10549.568, 324.165, 52730.341 23/01/15,11:57:56,17,09,1, 11.9,1,1, -2.527, 10549.588, 324.159, 52730.296 23/01/15,11:57:56,18,09,1, 11.9,1,1, -2.527, 10549.562, 324.156, 52730.296 23/01/15,11:57:56,19,09,1, 11.9,1,1, -2.527, 10549.559, 324.146, 52730.306 23/01/15,11:57:57,00,10,1, 11.9,1,1, -2.526, 10549.557, 324.146, 52730.306 23/01/15,11:57:57,01,10,1, 11.9,1,1, -2.526, 10549.569, 324.133, 52730.263 23/01/15,11:57:57,02,10,1, 11.9,1,1, -2.526, 10549.588, 324.182, 52730.390 23/01/15,11:57:57,03,10,1, 11.9,1,1, -2.526, 10549.561, 324.161, 52730.399 23/01/15,11:57:57,04,10,1, 11.9,1,1, -2.526, 10549.579, 324.216, 52730.399 23/01/15,11:57:57,05,10,1, 11.9,1,1, -2.526, 10549.598, 324.188, 52730.419 23/01/15,11:57:57,06,10,1, 11.9,1,1, -2.526, 10549.586, 324.200, 52730.396 23/01/15,11:57:57,07,10,1, 11.9,1,1, -2.526, 10549.572, 324.169, 52730.388 23/01/15,11:57:57,08,10,1, 11.9,1,1, -2.526, 10549.562, 324.192, 52730.360 23/01/15,11:57:57,09,10,1, 11.9,1,1, -2.526, 10549.593, 324.235, 52730.428 23/01/15,11:57:57,10,10,1, 11.9,1,1, -2.526, 10549.586, 324.211, 52730.398 23/01/15,11:57:57,11,10,1, 11.9,1,1, -2.526, 10549.602, 324.189, 52730.442 23/01/15,11:57:57,12,10,1, 11.9,1,1, -2.526, 10549.599, 324.213, 52730.406 23/01/15,11:57:57,13,10,1, 11.9,1,1, -2.526, 10549.602, 324.238, 52730.393 23/01/15,11:57:57,14,10,1, 11.9,1,1, -2.526, 10549.615, 324.237, 52730.378 23/01/15,11:57:57,15,10,1, 11.9,1,1, -2.526, 10549.617, 324.240, 52730.420 23/01/15,11:57:57,16,10,1, 11.9,1,1, -2.526, 10549.616, 324.230, 52730.393 23/01/15,11:57:57,17,10,1, 11.9,1,1, -2.526, 10549.632, 324.232, 52730.412 23/01/15,11:57:57,18,10,1, 11.9,1,1, -2.526, 10549.610, 324.245, 52730.613 23/01/15,11:57:57,19,10,1, 11.9,1,1, -2.526, 10549.627, 324.252, 52730.468 23/01/15,11:57:58,00,11,1, 11.9,1,1, -2.525, 10549.624, 324.252, 52730.468 23/01/15,11:57:58,01,11,1, 11.9,1,1, -2.525, 10549.614, 324.271, 52730.435 23/01/15,11:57:58,02,11,1, 11.9,1,1, -2.525, 10549.626, 324.247, 52730.445 23/01/15,11:57:58,03,11,1, 11.9,1,1, -2.525, 10549.664, 324.273, 52730.460 23/01/15,11:57:58,04,11,1, 11.9,1,1, -2.525, 10549.642, 324.246, 52730.451 23/01/15,11:57:58,05,11,1, 11.9,1,1, -2.525, 10549.673, 324.283, 52730.181 23/01/15,11:57:58,06,11,1, 11.9,1,1, -2.525, 10549.656, 324.293, 52730.420 23/01/15,11:57:58,07,11,1, 11.9,1,1, -2.525, 10549.647, 324.290, 52730.443 23/01/15,11:57:58,08,11,1, 11.9,1,1, -2.525, 10549.661, 324.295, 52730.432 23/01/15,11:57:58,09,11,1, 11.9,1,1, -2.525, 10549.674, 324.301, 52730.462 23/01/15,11:57:58,10,11,1, 11.9,1,1, -2.525, 10549.682, 324.276, 52730.428 23/01/15,11:57:58,11,11,1, 11.9,1,1, -2.525, 10549.657, 324.288, 52730.395 23/01/15,11:57:58,12,11,1, 11.9,1,1, -2.525, 10549.687, 324.287, 52730.429 23/01/15,11:57:58,13,11,1, 11.9,1,1, -2.525, 10549.689, 324.295, 52730.453 23/01/15,11:57:58,14,11,1, 11.9,1,1, -2.525, 10549.679, 324.328, 52730.435 23/01/15,11:57:58,15,11,1, 11.9,1,1, -2.525, 10549.705, 324.313, 52730.443 23/01/15,11:57:58,16,11,1, 11.9,1,1, -2.525, 10549.679, 324.321, 52730.425 23/01/15,11:57:58,17,11,1, 11.9,1,1, -2.525, 10549.690, 324.320, 52730.462 23/01/15,11:57:58,18,11,1, 11.9,1,1, -2.525, 10549.687, 324.305, 52730.446 23/01/15,11:57:58,19,11,1, 11.9,1,1, -2.525, 10549.684, 324.339, 52730.426 23/01/15,11:57:59,00,10,1, 11.8,1,1, -2.526, 10549.682, 324.339, 52730.426 23/01/15,11:57:59,01,10,1, 11.8,1,1, -2.526, 10549.680, 324.344, 52730.467 23/01/15,11:57:59,02,10,1, 11.8,1,1, -2.526, 10549.702, 324.365, 52730.455 23/01/15,11:57:59,03,10,1, 11.8,1,1, -2.526, 10549.677, 324.378, 52730.454 23/01/15,11:57:59,04,10,1, 11.8,1,1, -2.526, 10549.670, 324.371, 52730.434 23/01/15,11:57:59,05,10,1, 11.8,1,1, -2.526, 10549.683, 324.365, 52730.415 23/01/15,11:57:59,06,10,1, 11.8,1,1, -2.526, 10549.694, 324.407, 52730.435 23/01/15,11:57:59,07,10,1, 11.8,1,1, -2.526, 10549.688, 324.384, 52730.404 23/01/15,11:57:59,08,10,1, 11.8,1,1, -2.526, 10549.697, 324.385, 52730.440 23/01/15,11:57:59,09,10,1, 11.8,1,1, -2.526, 10549.668, 324.378, 52730.458 23/01/15,11:57:59,10,10,1, 11.8,1,1, -2.526, 10549.686, 324.401, 52730.450 23/01/15,11:57:59,11,10,1, 11.8,1,1, -2.526, 10549.693, 324.419, 52730.417 23/01/15,11:57:59,12,10,1, 11.8,1,1, -2.526, 10549.678, 324.418, 52730.441 23/01/15,11:57:59,13,10,1, 11.8,1,1, -2.526, 10549.664, 324.405, 52730.428 23/01/15,11:57:59,14,10,1, 11.8,1,1, -2.526, 10549.689, 324.418, 52730.447 23/01/15,11:57:59,15,10,1, 11.8,1,1, -2.526, 10549.675, 324.413, 52730.465 23/01/15,11:57:59,16,10,1, 11.8,1,1, -2.526, 10549.682, 324.443, 52730.453 23/01/15,11:57:59,17,10,1, 11.8,1,1, -2.526, 10549.698, 324.450, 52730.463 23/01/15,11:57:59,18,10,1, 11.8,1,1, -2.526, 10549.683, 324.472, 52730.439 23/01/15,11:57:59,19,10,1, 11.8,1,1, -2.526, 10549.683, 324.435, 52730.451 23/01/15,11:58:00,00,11,1, 11.9,1,1, -2.524, 10549.682, 324.435, 52730.451 23/01/15,11:58:00,01,11,1, 11.9,1,1, -2.524, 10549.684, 324.474, 52730.432 23/01/15,11:58:00,02,11,1, 11.9,1,1, -2.524, 10549.693, 324.457, 52730.344 23/01/15,11:58:00,03,11,1, 11.9,1,1, -2.524, 10549.649, 324.456, 52730.307 23/01/15,11:58:00,04,11,1, 11.9,1,1, -2.524, 10549.680, 324.485, 52730.316 23/01/15,11:58:00,05,11,1, 11.9,1,1, -2.524, 10549.669, 324.488, 52730.429 23/01/15,11:58:00,06,11,1, 11.9,1,1, -2.524, 10549.683, 324.482, 52730.229 23/01/15,11:58:00,07,11,1, 11.9,1,1, -2.524, 10549.666, 324.494, 52730.263 23/01/15,11:58:00,08,11,1, 11.9,1,1, -2.524, 10549.688, 324.515, 52730.288 23/01/15,11:58:00,09,11,1, 11.9,1,1, -2.524, 10549.668, 324.509, 52730.345 23/01/15,11:58:00,10,11,1, 11.9,1,1, -2.524, 10549.684, 324.518, 52730.333 23/01/15,11:58:00,11,11,1, 11.9,1,1, -2.524, 10549.674, 324.542, 52730.329 23/01/15,11:58:00,12,11,1, 11.9,1,1, -2.524, 10549.695, 324.520, 52730.304 23/01/15,11:58:00,13,11,1, 11.9,1,1, -2.524, 10549.671, 324.530, 52730.342 23/01/15,11:58:00,14,11,1, 11.9,1,1, -2.524, 10549.692, 324.538, 52730.310 23/01/15,11:58:00,15,11,1, 11.9,1,1, -2.524, 10549.699, 324.526, 52730.303 23/01/15,11:58:00,16,11,1, 11.9,1,1, -2.524, 10549.687, 324.520, 52730.266 23/01/15,11:58:00,17,11,1, 11.9,1,1, -2.524, 10549.697, 324.569, 52730.327 23/01/15,11:58:00,18,11,1, 11.9,1,1, -2.524, 10549.685, 324.577, 52730.297 23/01/15,11:58:00,19,11,1, 11.9,1,1, -2.524, 10549.708, 324.578, 52730.346 23/01/15,11:58:01,00,10,1, 11.9,1,1, -2.524, 10549.707, 324.578, 52730.346 23/01/15,11:58:01,01,10,1, 11.9,1,1, -2.524, 10549.708, 324.562, 52730.346 23/01/15,11:58:01,02,10,1, 11.9,1,1, -2.524, 10549.699, 324.592, 52730.329 23/01/15,11:58:01,03,10,1, 11.9,1,1, -2.524, 10549.710, 324.591, 52730.359 23/01/15,11:58:01,04,10,1, 11.9,1,1, -2.524, 10549.696, 324.582, 52730.352 23/01/15,11:58:01,05,10,1, 11.9,1,1, -2.524, 10549.706, 324.600, 52730.362 23/01/15,11:58:01,06,10,1, 11.9,1,1, -2.524, 10549.702, 324.595, 52730.317 23/01/15,11:58:01,07,10,1, 11.9,1,1, -2.524, 10549.705, 324.605, 52730.320 23/01/15,11:58:01,08,10,1, 11.9,1,1, -2.524, 10549.689, 324.620, 52730.325 23/01/15,11:58:01,09,10,1, 11.9,1,1, -2.524, 10549.711, 324.611, 52730.293 23/01/15,11:58:01,10,10,1, 11.9,1,1, -2.524, 10549.719, 324.628, 52730.335 23/01/15,11:58:01,11,10,1, 11.9,1,1, -2.524, 10549.707, 324.646, 52730.332 23/01/15,11:58:01,12,10,1, 11.9,1,1, -2.524, 10549.684, 324.614, 52730.331 23/01/15,11:58:01,13,10,1, 11.9,1,1, -2.524, 10549.698, 324.626, 52730.312 23/01/15,11:58:01,14,10,1, 11.9,1,1, -2.524, 10549.715, 324.642, 52730.323 23/01/15,11:58:01,15,10,1, 11.9,1,1, -2.524, 10549.700, 324.649, 52730.327 23/01/15,11:58:01,16,10,1, 11.9,1,1, -2.524, 10549.760, 324.663, 52730.320 23/01/15,11:58:01,17,10,1, 11.9,1,1, -2.524, 10549.697, 324.677, 52730.288 23/01/15,11:58:01,18,10,1, 11.9,1,1, -2.524, 10549.698, 324.664, 52730.330 23/01/15,11:58:01,19,10,1, 11.9,1,1, -2.524, 10549.714, 324.683, 52730.306 23/01/15,11:58:02,00,11,1, 11.9,1,1, -2.527, 10549.707, 324.683, 52730.306 23/01/15,11:58:02,01,11,1, 11.9,1,1, -2.527, 10549.695, 324.673, 52730.320 23/01/15,11:58:02,02,11,1, 11.9,1,1, -2.527, 10549.710, 324.684, 52730.322 23/01/15,11:58:02,03,11,1, 11.9,1,1, -2.527, 10549.712, 324.713, 52730.350 23/01/15,11:58:02,04,11,1, 11.9,1,1, -2.527, 10549.707, 324.681, 52730.325 23/01/15,11:58:02,05,11,1, 11.9,1,1, -2.527, 10549.717, 324.695, 52730.477 23/01/15,11:58:02,06,11,1, 11.9,1,1, -2.527, 10549.728, 324.710, 52730.303 23/01/15,11:58:02,07,11,1, 11.9,1,1, -2.527, 10549.715, 324.720, 52730.296 23/01/15,11:58:02,08,11,1, 11.9,1,1, -2.527, 10549.720, 324.742, 52730.287 23/01/15,11:58:02,09,11,1, 11.9,1,1, -2.527, 10549.711, 324.738, 52730.267 23/01/15,11:58:02,10,11,1, 11.9,1,1, -2.527, 10549.731, 324.756, 52730.295 23/01/15,11:58:02,11,11,1, 11.9,1,1, -2.527, 10549.697, 324.740, 52730.303 23/01/15,11:58:02,12,11,1, 11.9,1,1, -2.527, 10549.696, 324.744, 52730.312 23/01/15,11:58:02,13,11,1, 11.9,1,1, -2.527, 10549.722, 324.736, 52730.307 23/01/15,11:58:02,14,11,1, 11.9,1,1, -2.527, 10549.704, 324.749, 52730.290 23/01/15,11:58:02,15,11,1, 11.9,1,1, -2.527, 10549.720, 324.789, 52730.347 23/01/15,11:58:02,16,11,1, 11.9,1,1, -2.527, 10549.704, 324.764, 52730.314 23/01/15,11:58:02,17,11,1, 11.9,1,1, -2.527, 10549.728, 324.770, 52730.365 23/01/15,11:58:02,18,11,1, 11.9,1,1, -2.527, 10549.699, 324.793, 52730.348 23/01/15,11:58:02,19,11,1, 11.9,1,1, -2.527, 10549.704, 324.789, 52730.320 23/01/15,11:58:03,00,11,1, 11.9,1,1, -2.523, 10549.699, 324.789, 52730.320 23/01/15,11:58:03,01,11,1, 11.9,1,1, -2.523, 10549.713, 324.819, 52730.337 23/01/15,11:58:03,02,11,1, 11.9,1,1, -2.523, 10549.719, 324.840, 52730.343 23/01/15,11:58:03,03,11,1, 11.9,1,1, -2.523, 10549.728, 324.824, 52730.484 23/01/15,11:58:03,04,11,1, 11.9,1,1, -2.523, 10549.705, 324.860, 52730.267 23/01/15,11:58:03,05,11,1, 11.9,1,1, -2.523, 10549.702, 324.832, 52730.332 23/01/15,11:58:03,06,11,1, 11.9,1,1, -2.523, 10549.681, 324.843, 52730.324 23/01/15,11:58:03,07,11,1, 11.9,1,1, -2.523, 10549.697, 324.868, 52730.327 23/01/15,11:58:03,08,11,1, 11.9,1,1, -2.523, 10549.661, 324.861, 52730.507 23/01/15,11:58:03,09,11,1, 11.9,1,1, -2.523, 10549.690, 324.869, 52730.382 23/01/15,11:58:03,10,11,1, 11.9,1,1, -2.523, 10549.713, 324.889, 52730.396 23/01/15,11:58:03,11,11,1, 11.9,1,1, -2.523, 10549.706, 324.884, 52730.389 23/01/15,11:58:03,12,11,1, 11.9,1,1, -2.523, 10549.681, 324.894, 52730.363 23/01/15,11:58:03,13,11,1, 11.9,1,1, -2.523, 10549.672, 324.901, 52730.346 23/01/15,11:58:03,14,11,1, 11.9,1,1, -2.523, 10549.708, 324.882, 52730.329 23/01/15,11:58:03,15,11,1, 11.9,1,1, -2.523, 10549.680, 324.928, 52730.366 23/01/15,11:58:03,16,11,1, 11.9,1,1, -2.523, 10549.742, 324.899, 52730.179 23/01/15,11:58:03,17,11,1, 11.9,1,1, -2.523, 10549.758, 324.923, 52730.312 23/01/15,11:58:03,18,11,1, 11.9,1,1, -2.523, 10549.709, 324.898, 52730.326 23/01/15,11:58:03,19,11,1, 11.9,1,1, -2.523, 10549.735, 324.950, 52730.369 23/01/15,11:58:04,00,12,1, 11.9,1,1, -2.528, 10549.732, 324.950, 52730.369 23/01/15,11:58:04,01,12,1, 11.9,1,1, -2.528, 10549.721, 324.963, 52730.400 23/01/15,11:58:04,02,12,1, 11.9,1,1, -2.528, 10549.741, 324.967, 52730.386 23/01/15,11:58:04,03,12,1, 11.9,1,1, -2.528, 10549.753, 324.990, 52730.422 23/01/15,11:58:04,04,12,1, 11.9,1,1, -2.528, 10549.737, 324.982, 52730.380 23/01/15,11:58:04,05,12,1, 11.9,1,1, -2.528, 10549.723, 324.995, 52730.376 23/01/15,11:58:04,06,12,1, 11.9,1,1, -2.528, 10549.729, 324.966, 52730.316 23/01/15,11:58:04,07,12,1, 11.9,1,1, -2.528, 10549.781, 324.982, 52730.315 23/01/15,11:58:04,08,12,1, 11.9,1,1, -2.528, 10549.715, 324.986, 52730.342 23/01/15,11:58:04,09,12,1, 11.9,1,1, -2.528, 10549.729, 325.030, 52730.364 23/01/15,11:58:04,10,12,1, 11.9,1,1, -2.528, 10549.742, 325.014, 52730.365 23/01/15,11:58:04,11,12,1, 11.9,1,1, -2.528, 10549.725, 325.031, 52730.322 23/01/15,11:58:04,12,12,1, 11.9,1,1, -2.528, 10549.750, 325.001, 52730.362 23/01/15,11:58:04,13,12,1, 11.9,1,1, -2.528, 10549.762, 325.034, 52730.399 23/01/15,11:58:04,14,12,1, 11.9,1,1, -2.528, 10549.703, 325.040, 52730.448 23/01/15,11:58:04,15,12,1, 11.9,1,1, -2.528, 10549.735, 325.063, 52730.366 23/01/15,11:58:04,16,12,1, 11.9,1,1, -2.528, 10549.745, 325.053, 52730.355 23/01/15,11:58:04,17,12,1, 11.9,1,1, -2.528, 10549.731, 325.082, 52730.398 23/01/15,11:58:04,18,12,1, 11.9,1,1, -2.528, 10549.733, 325.101, 52730.363 23/01/15,11:58:04,19,12,1, 11.9,1,1, -2.528, 10549.743, 325.112, 52730.358 23/01/15,11:58:05,00,10,1, 11.9,1,1, -2.530, 10549.741, 325.112, 52730.358 23/01/15,11:58:05,01,10,1, 11.9,1,1, -2.530, 10549.738, 325.086, 52730.371 23/01/15,11:58:05,02,10,1, 11.9,1,1, -2.530, 10549.701, 325.088, 52730.394 23/01/15,11:58:05,03,10,1, 11.9,1,1, -2.530, 10549.710, 325.099, 52730.383 23/01/15,11:58:05,04,10,1, 11.9,1,1, -2.530, 10549.742, 325.118, 52730.401 23/01/15,11:58:05,05,10,1, 11.9,1,1, -2.530, 10549.727, 325.149, 52730.400 23/01/15,11:58:05,06,10,1, 11.9,1,1, -2.530, 10549.713, 325.142, 52730.369 23/01/15,11:58:05,07,10,1, 11.9,1,1, -2.530, 10549.728, 325.145, 52730.368 23/01/15,11:58:05,08,10,1, 11.9,1,1, -2.530, 10549.722, 325.186, 52730.407 23/01/15,11:58:05,09,10,1, 11.9,1,1, -2.530, 10549.722, 325.146, 52730.396 23/01/15,11:58:05,10,10,1, 11.9,1,1, -2.530, 10549.694, 325.197, 52730.379 23/01/15,11:58:05,11,10,1, 11.9,1,1, -2.530, 10549.696, 325.175, 52730.399 23/01/15,11:58:05,12,10,1, 11.9,1,1, -2.530, 10549.680, 325.177, 52730.384 23/01/15,11:58:05,13,10,1, 11.9,1,1, -2.530, 10549.701, 325.192, 52730.372 23/01/15,11:58:05,14,10,1, 11.9,1,1, -2.530, 10549.710, 325.211, 52730.391 23/01/15,11:58:05,15,10,1, 11.9,1,1, -2.530, 10549.691, 325.228, 52730.397 23/01/15,11:58:05,16,10,1, 11.9,1,1, -2.530, 10549.690, 325.226, 52730.389 23/01/15,11:58:05,17,10,1, 11.9,1,1, -2.530, 10549.695, 325.241, 52730.418 23/01/15,11:58:05,18,10,1, 11.9,1,1, -2.530, 10549.700, 325.233, 52730.427 23/01/15,11:58:05,19,10,1, 11.9,1,1, -2.530, 10549.704, 325.254, 52730.395 23/01/15,11:58:06,00,10,1, 11.8,1,1, -2.526, 10549.699, 325.254, 52730.395 23/01/15,11:58:06,01,10,1, 11.8,1,1, -2.526, 10549.694, 325.262, 52730.374 23/01/15,11:58:06,02,10,1, 11.8,1,1, -2.526, 10549.691, 325.284, 52730.398 23/01/15,11:58:06,03,10,1, 11.8,1,1, -2.526, 10549.696, 325.268, 52730.420 23/01/15,11:58:06,04,10,1, 11.8,1,1, -2.526, 10549.700, 325.291, 52730.401 23/01/15,11:58:06,05,10,1, 11.8,1,1, -2.526, 10549.690, 325.278, 52730.418 23/01/15,11:58:06,06,10,1, 11.8,1,1, -2.526, 10549.698, 325.325, 52730.406 23/01/15,11:58:06,07,10,1, 11.8,1,1, -2.526, 10549.715, 325.318, 52730.410 23/01/15,11:58:06,08,10,1, 11.8,1,1, -2.526, 10549.692, 325.350, 52730.416 23/01/15,11:58:06,09,10,1, 11.8,1,1, -2.526, 10549.697, 325.328, 52730.417 23/01/15,11:58:06,10,10,1, 11.8,1,1, -2.526, 10549.681, 325.329, 52730.450 23/01/15,11:58:06,11,10,1, 11.8,1,1, -2.526, 10549.701, 325.325, 52730.395 23/01/15,11:58:06,12,10,1, 11.8,1,1, -2.526, 10549.706, 325.355, 52730.418 23/01/15,11:58:06,13,10,1, 11.8,1,1, -2.526, 10549.701, 325.338, 52730.401 23/01/15,11:58:06,14,10,1, 11.8,1,1, -2.526, 10549.719, 325.368, 52730.454 23/01/15,11:58:06,15,10,1, 11.8,1,1, -2.526, 10549.700, 325.358, 52730.451 23/01/15,11:58:06,16,10,1, 11.8,1,1, -2.526, 10549.697, 325.360, 52730.394 23/01/15,11:58:06,17,10,1, 11.8,1,1, -2.526, 10549.703, 325.385, 52730.428 23/01/15,11:58:06,18,10,1, 11.8,1,1, -2.526, 10549.706, 325.394, 52730.402 23/01/15,11:58:06,19,10,1, 11.8,1,1, -2.526, 10549.709, 325.392, 52730.406 23/01/15,11:58:07,00,11,1, 11.9,1,1, -2.525, 10549.707, 325.392, 52730.406 23/01/15,11:58:07,01,11,1, 11.9,1,1, -2.525, 10549.686, 325.414, 52730.421 23/01/15,11:58:07,02,11,1, 11.9,1,1, -2.525, 10549.708, 325.440, 52730.409 23/01/15,11:58:07,03,11,1, 11.9,1,1, -2.525, 10549.712, 325.427, 52730.424 23/01/15,11:58:07,04,11,1, 11.9,1,1, -2.525, 10549.692, 325.435, 52730.376 23/01/15,11:58:07,05,11,1, 11.9,1,1, -2.525, 10549.714, 325.430, 52730.402 23/01/15,11:58:07,06,11,1, 11.9,1,1, -2.525, 10549.713, 325.440, 52730.433 23/01/15,11:58:07,07,11,1, 11.9,1,1, -2.525, 10549.728, 325.424, 52730.396 23/01/15,11:58:07,08,11,1, 11.9,1,1, -2.525, 10549.687, 325.458, 52730.407 23/01/15,11:58:07,09,11,1, 11.9,1,1, -2.525, 10549.704, 325.462, 52730.407 23/01/15,11:58:07,10,11,1, 11.9,1,1, -2.525, 10549.720, 325.486, 52730.391 23/01/15,11:58:07,11,11,1, 11.9,1,1, -2.525, 10549.705, 325.500, 52730.411 23/01/15,11:58:07,12,11,1, 11.9,1,1, -2.525, 10549.706, 325.494, 52730.393 23/01/15,11:58:07,13,11,1, 11.9,1,1, -2.525, 10549.676, 325.519, 52730.410 23/01/15,11:58:07,14,11,1, 11.9,1,1, -2.525, 10549.681, 325.518, 52730.419 23/01/15,11:58:07,15,11,1, 11.9,1,1, -2.525, 10549.674, 325.524, 52730.451 23/01/15,11:58:07,16,11,1, 11.9,1,1, -2.525, 10549.683, 325.545, 52730.448 23/01/15,11:58:07,17,11,1, 11.9,1,1, -2.525, 10549.685, 325.543, 52730.454 23/01/15,11:58:07,18,11,1, 11.9,1,1, -2.525, 10549.681, 325.554, 52730.450 23/01/15,11:58:07,19,11,1, 11.9,1,1, -2.525, 10549.681, 325.566, 52730.443 23/01/15,11:58:08,00,11,1, 11.8,1,1, -2.529, 10549.674, 325.566, 52730.443 23/01/15,11:58:08,01,11,1, 11.8,1,1, -2.529, 10549.652, 325.568, 52730.445 23/01/15,11:58:08,02,11,1, 11.8,1,1, -2.529, 10549.669, 325.583, 52730.442 23/01/15,11:58:08,03,11,1, 11.8,1,1, -2.529, 10549.652, 325.586, 52730.448 23/01/15,11:58:08,04,11,1, 11.8,1,1, -2.529, 10549.645, 325.591, 52730.440 23/01/15,11:58:08,05,11,1, 11.8,1,1, -2.529, 10549.663, 325.621, 52730.469 23/01/15,11:58:08,06,11,1, 11.8,1,1, -2.529, 10549.654, 325.641, 52730.473 23/01/15,11:58:08,07,11,1, 11.8,1,1, -2.529, 10549.640, 325.636, 52730.452 23/01/15,11:58:08,08,11,1, 11.8,1,1, -2.529, 10549.637, 325.637, 52730.478 23/01/15,11:58:08,09,11,1, 11.8,1,1, -2.529, 10549.645, 325.609, 52730.450 23/01/15,11:58:08,10,11,1, 11.8,1,1, -2.529, 10549.642, 325.614, 52730.442 23/01/15,11:58:08,11,11,1, 11.8,1,1, -2.529, 10549.648, 325.633, 52730.438 23/01/15,11:58:08,12,11,1, 11.8,1,1, -2.529, 10549.652, 325.659, 52730.481 23/01/15,11:58:08,13,11,1, 11.8,1,1, -2.529, 10549.629, 325.677, 52730.439 23/01/15,11:58:08,14,11,1, 11.8,1,1, -2.529, 10549.643, 325.672, 52730.470 23/01/15,11:58:08,15,11,1, 11.8,1,1, -2.529, 10549.638, 325.662, 52730.437 23/01/15,11:58:08,16,11,1, 11.8,1,1, -2.529, 10549.633, 325.706, 52730.459 23/01/15,11:58:08,17,11,1, 11.8,1,1, -2.529, 10549.634, 325.697, 52730.480 23/01/15,11:58:08,18,11,1, 11.8,1,1, -2.529, 10549.618, 325.717, 52730.490 23/01/15,11:58:08,19,11,1, 11.8,1,1, -2.529, 10549.630, 325.713, 52730.455 23/01/15,11:58:09,00,11,1, 11.9,1,1, -2.527, 10549.624, 325.713, 52730.455 23/01/15,11:58:09,01,11,1, 11.9,1,1, -2.527, 10549.619, 325.750, 52730.464 23/01/15,11:58:09,02,11,1, 11.9,1,1, -2.527, 10549.612, 325.751, 52730.457 23/01/15,11:58:09,03,11,1, 11.9,1,1, -2.527, 10549.596, 325.771, 52730.498 23/01/15,11:58:09,04,11,1, 11.9,1,1, -2.527, 10549.602, 325.759, 52730.453 23/01/15,11:58:09,05,11,1, 11.9,1,1, -2.527, 10549.613, 325.806, 52730.473 23/01/15,11:58:09,06,11,1, 11.9,1,1, -2.527, 10549.601, 325.804, 52730.465 23/01/15,11:58:09,07,11,1, 11.9,1,1, -2.527, 10549.597, 325.791, 52730.449 23/01/15,11:58:09,08,11,1, 11.9,1,1, -2.527, 10549.577, 325.802, 52730.483 23/01/15,11:58:09,09,11,1, 11.9,1,1, -2.527, 10549.583, 325.829, 52730.443 23/01/15,11:58:09,10,11,1, 11.9,1,1, -2.527, 10549.581, 325.840, 52730.471 23/01/15,11:58:09,11,11,1, 11.9,1,1, -2.527, 10549.567, 325.860, 52730.457 23/01/15,11:58:09,12,11,1, 11.9,1,1, -2.527, 10549.557, 325.861, 52730.438 23/01/15,11:58:09,13,11,1, 11.9,1,1, -2.527, 10549.553, 325.877, 52730.442 23/01/15,11:58:09,14,11,1, 11.9,1,1, -2.527, 10549.565, 325.878, 52730.462 23/01/15,11:58:09,15,11,1, 11.9,1,1, -2.527, 10549.567, 325.885, 52730.452 23/01/15,11:58:09,16,11,1, 11.9,1,1, -2.527, 10549.534, 325.884, 52730.445 23/01/15,11:58:09,17,11,1, 11.9,1,1, -2.527, 10549.588, 325.891, 52730.439 23/01/15,11:58:09,18,11,1, 11.9,1,1, -2.527, 10549.533, 325.912, 52730.442 23/01/15,11:58:09,19,11,1, 11.9,1,1, -2.527, 10549.543, 325.895, 52730.487 23/01/15,11:58:10,00,10,1, 11.9,1,1, -2.527, 10549.541, 325.895, 52730.487 23/01/15,11:58:10,01,10,1, 11.9,1,1, -2.527, 10549.537, 325.916, 52730.462 23/01/15,11:58:10,02,10,1, 11.9,1,1, -2.527, 10549.546, 325.924, 52730.461 23/01/15,11:58:10,03,10,1, 11.9,1,1, -2.527, 10549.529, 325.968, 52730.461 23/01/15,11:58:10,04,10,1, 11.9,1,1, -2.527, 10549.499, 325.959, 52730.436 23/01/15,11:58:10,05,10,1, 11.9,1,1, -2.527, 10549.502, 325.958, 52730.462 23/01/15,11:58:10,06,10,1, 11.9,1,1, -2.527, 10549.517, 325.966, 52730.479 23/01/15,11:58:10,07,10,1, 11.9,1,1, -2.527, 10549.490, 325.986, 52730.483 23/01/15,11:58:10,08,10,1, 11.9,1,1, -2.527, 10549.492, 325.994, 52730.437 23/01/15,11:58:10,09,10,1, 11.9,1,1, -2.527, 10549.499, 326.000, 52730.503 23/01/15,11:58:10,10,10,1, 11.9,1,1, -2.527, 10549.475, 325.999, 52730.443 23/01/15,11:58:10,11,10,1, 11.9,1,1, -2.527, 10549.500, 326.003, 52730.283 23/01/15,11:58:10,12,10,1, 11.9,1,1, -2.527, 10549.453, 326.015, 52730.457 23/01/15,11:58:10,13,10,1, 11.9,1,1, -2.527, 10549.465, 326.023, 52730.450 23/01/15,11:58:10,14,10,1, 11.9,1,1, -2.527, 10549.488, 326.044, 52730.471 23/01/15,11:58:10,15,10,1, 11.9,1,1, -2.527, 10549.477, 326.045, 52730.512 23/01/15,11:58:10,16,10,1, 11.9,1,1, -2.527, 10549.462, 326.019, 52730.479 23/01/15,11:58:10,17,10,1, 11.9,1,1, -2.527, 10549.495, 326.053, 52730.472 23/01/15,11:58:10,18,10,1, 11.9,1,1, -2.527, 10549.478, 326.040, 52730.458 23/01/15,11:58:10,19,10,1, 11.9,1,1, -2.527, 10549.468, 326.062, 52730.448 23/01/15,11:58:11,00,11,1, 11.9,1,1, -2.527, 10549.465, 326.062, 52730.448 23/01/15,11:58:11,01,11,1, 11.9,1,1, -2.527, 10549.488, 326.038, 52730.471 23/01/15,11:58:11,02,11,1, 11.9,1,1, -2.527, 10549.468, 326.079, 52730.485 23/01/15,11:58:11,03,11,1, 11.9,1,1, -2.527, 10549.476, 326.069, 52730.499 23/01/15,11:58:11,04,11,1, 11.9,1,1, -2.527, 10549.461, 326.087, 52730.411 23/01/15,11:58:11,05,11,1, 11.9,1,1, -2.527, 10549.478, 326.115, 52730.514 23/01/15,11:58:11,06,11,1, 11.9,1,1, -2.527, 10549.484, 326.116, 52730.533 23/01/15,11:58:11,07,11,1, 11.9,1,1, -2.527, 10549.491, 326.116, 52730.521 23/01/15,11:58:11,08,11,1, 11.9,1,1, -2.527, 10549.463, 326.117, 52730.538 23/01/15,11:58:11,09,11,1, 11.9,1,1, -2.527, 10549.470, 326.135, 52730.528 23/01/15,11:58:11,10,11,1, 11.9,1,1, -2.527, 10549.480, 326.124, 52730.523 23/01/15,11:58:11,11,11,1, 11.9,1,1, -2.527, 10549.478, 326.141, 52730.484 23/01/15,11:58:11,12,11,1, 11.9,1,1, -2.527, 10549.452, 326.124, 52730.518 23/01/15,11:58:11,13,11,1, 11.9,1,1, -2.527, 10549.473, 326.172, 52730.523 23/01/15,11:58:11,14,11,1, 11.9,1,1, -2.527, 10549.474, 326.181, 52730.501 23/01/15,11:58:11,15,11,1, 11.9,1,1, -2.527, 10549.456, 326.184, 52730.499 23/01/15,11:58:11,16,11,1, 11.9,1,1, -2.527, 10549.461, 326.185, 52730.519 23/01/15,11:58:11,17,11,1, 11.9,1,1, -2.527, 10549.465, 326.205, 52730.513 23/01/15,11:58:11,18,11,1, 11.9,1,1, -2.527, 10549.465, 326.197, 52730.505 23/01/15,11:58:11,19,11,1, 11.9,1,1, -2.527, 10549.472, 326.217, 52730.531 23/01/15,11:58:12,00,10,1, 11.9,1,1, -2.526, 10549.465, 326.217, 52730.531 23/01/15,11:58:12,01,10,1, 11.9,1,1, -2.526, 10549.452, 326.224, 52730.506 23/01/15,11:58:12,02,10,1, 11.9,1,1, -2.526, 10549.445, 326.228, 52730.492 23/01/15,11:58:12,03,10,1, 11.9,1,1, -2.526, 10549.454, 326.249, 52730.525 23/01/15,11:58:12,04,10,1, 11.9,1,1, -2.526, 10549.472, 326.252, 52730.537 23/01/15,11:58:12,05,10,1, 11.9,1,1, -2.526, 10549.476, 326.239, 52730.514 23/01/15,11:58:12,06,10,1, 11.9,1,1, -2.526, 10549.461, 326.248, 52730.494 23/01/15,11:58:12,07,10,1, 11.9,1,1, -2.526, 10549.458, 326.261, 52730.530 23/01/15,11:58:12,08,10,1, 11.9,1,1, -2.526, 10549.456, 326.253, 52730.494 23/01/15,11:58:12,09,10,1, 11.9,1,1, -2.526, 10549.456, 326.280, 52730.514 23/01/15,11:58:12,10,10,1, 11.9,1,1, -2.526, 10549.428, 326.286, 52730.529 23/01/15,11:58:12,11,10,1, 11.9,1,1, -2.526, 10549.438, 326.325, 52730.515 23/01/15,11:58:12,12,10,1, 11.9,1,1, -2.526, 10549.443, 326.293, 52730.514 23/01/15,11:58:12,13,10,1, 11.9,1,1, -2.526, 10549.445, 326.307, 52730.571 23/01/15,11:58:12,14,10,1, 11.9,1,1, -2.526, 10549.451, 326.316, 52730.512 23/01/15,11:58:12,15,10,1, 11.9,1,1, -2.526, 10549.443, 326.309, 52730.539 23/01/15,11:58:12,16,10,1, 11.9,1,1, -2.526, 10549.402, 326.302, 52730.492 23/01/15,11:58:12,17,10,1, 11.9,1,1, -2.526, 10549.414, 326.315, 52730.531 23/01/15,11:58:12,18,10,1, 11.9,1,1, -2.526, 10549.429, 326.314, 52730.460 23/01/15,11:58:12,19,10,1, 11.9,1,1, -2.526, 10549.413, 326.355, 52730.474 23/01/15,11:58:13,00,10,1, 11.8,1,1, -2.529, 10549.407, 326.355, 52730.474 23/01/15,11:58:13,01,10,1, 11.8,1,1, -2.529, 10549.398, 326.337, 52730.520 23/01/15,11:58:13,02,10,1, 11.8,1,1, -2.529, 10549.387, 326.348, 52730.545 23/01/15,11:58:13,03,10,1, 11.8,1,1, -2.529, 10549.436, 326.386, 52730.526 23/01/15,11:58:13,04,10,1, 11.8,1,1, -2.529, 10549.394, 326.334, 52730.511 23/01/15,11:58:13,05,10,1, 11.8,1,1, -2.529, 10549.394, 326.367, 52730.523 23/01/15,11:58:13,06,10,1, 11.8,1,1, -2.529, 10549.417, 326.373, 52730.520 23/01/15,11:58:13,07,10,1, 11.8,1,1, -2.529, 10549.398, 326.387, 52730.542 23/01/15,11:58:13,08,10,1, 11.8,1,1, -2.529, 10549.402, 326.398, 52730.543 23/01/15,11:58:13,09,10,1, 11.8,1,1, -2.529, 10549.400, 326.396, 52730.526 23/01/15,11:58:13,10,10,1, 11.8,1,1, -2.529, 10549.387, 326.374, 52730.521 23/01/15,11:58:13,11,10,1, 11.8,1,1, -2.529, 10549.376, 326.400, 52730.507 23/01/15,11:58:13,12,10,1, 11.8,1,1, -2.529, 10549.398, 326.438, 52730.549 23/01/15,11:58:13,13,10,1, 11.8,1,1, -2.529, 10549.391, 326.408, 52730.525 23/01/15,11:58:13,14,10,1, 11.8,1,1, -2.529, 10549.377, 326.426, 52730.497 23/01/15,11:58:13,15,10,1, 11.8,1,1, -2.529, 10549.376, 326.429, 52730.531 23/01/15,11:58:13,16,10,1, 11.8,1,1, -2.529, 10549.389, 326.417, 52730.513 23/01/15,11:58:13,17,10,1, 11.8,1,1, -2.529, 10549.366, 326.473, 52730.544 23/01/15,11:58:13,18,10,1, 11.8,1,1, -2.529, 10549.400, 326.459, 52730.375 23/01/15,11:58:13,19,10,1, 11.8,1,1, -2.529, 10549.346, 326.484, 52730.583 23/01/15,11:58:14,00,10,1, 11.8,1,1, -2.527, 10549.340, 326.484, 52730.583 23/01/15,11:58:14,01,10,1, 11.8,1,1, -2.527, 10549.324, 326.480, 52730.633 23/01/15,11:58:14,02,10,1, 11.8,1,1, -2.527, 10549.337, 326.488, 52730.612 23/01/15,11:58:14,03,10,1, 11.8,1,1, -2.527, 10549.306, 326.499, 52730.580 23/01/15,11:58:14,04,10,1, 11.8,1,1, -2.527, 10549.320, 326.498, 52730.572 23/01/15,11:58:14,05,10,1, 11.8,1,1, -2.527, 10549.335, 326.484, 52730.560 23/01/15,11:58:14,06,10,1, 11.8,1,1, -2.527, 10549.323, 326.534, 52730.565 23/01/15,11:58:14,07,10,1, 11.8,1,1, -2.527, 10549.316, 326.519, 52730.527 23/01/15,11:58:14,08,10,1, 11.8,1,1, -2.527, 10549.322, 326.536, 52730.583 23/01/15,11:58:14,09,10,1, 11.8,1,1, -2.527, 10549.299, 326.536, 52730.592 23/01/15,11:58:14,10,10,1, 11.8,1,1, -2.527, 10549.302, 326.540, 52730.570 23/01/15,11:58:14,11,10,1, 11.8,1,1, -2.527, 10549.306, 326.547, 52730.536 23/01/15,11:58:14,12,10,1, 11.8,1,1, -2.527, 10549.295, 326.542, 52730.574 23/01/15,11:58:14,13,10,1, 11.8,1,1, -2.527, 10549.303, 326.545, 52730.577 23/01/15,11:58:14,14,10,1, 11.8,1,1, -2.527, 10549.308, 326.543, 52730.558 23/01/15,11:58:14,15,10,1, 11.8,1,1, -2.527, 10549.295, 326.556, 52730.539 23/01/15,11:58:14,16,10,1, 11.8,1,1, -2.527, 10549.285, 326.569, 52730.567 23/01/15,11:58:14,17,10,1, 11.8,1,1, -2.527, 10549.283, 326.586, 52730.588 23/01/15,11:58:14,18,10,1, 11.8,1,1, -2.527, 10549.260, 326.592, 52730.584 23/01/15,11:58:14,19,10,1, 11.8,1,1, -2.527, 10549.261, 326.611, 52730.561 23/01/15,11:58:15,00,10,1, 11.9,1,1, -2.528, 10549.257, 326.611, 52730.561 23/01/15,11:58:15,01,10,1, 11.9,1,1, -2.528, 10549.247, 326.585, 52730.561 23/01/15,11:58:15,02,10,1, 11.9,1,1, -2.528, 10549.228, 326.627, 52730.571 23/01/15,11:58:15,03,10,1, 11.9,1,1, -2.528, 10549.265, 326.624, 52730.575 23/01/15,11:58:15,04,10,1, 11.9,1,1, -2.528, 10549.225, 326.608, 52730.550 23/01/15,11:58:15,05,10,1, 11.9,1,1, -2.528, 10549.254, 326.631, 52730.593 23/01/15,11:58:15,06,10,1, 11.9,1,1, -2.528, 10549.242, 326.648, 52730.593 23/01/15,11:58:15,07,10,1, 11.9,1,1, -2.528, 10549.225, 326.636, 52730.577 23/01/15,11:58:15,08,10,1, 11.9,1,1, -2.528, 10549.224, 326.627, 52730.572 23/01/15,11:58:15,09,10,1, 11.9,1,1, -2.528, 10549.224, 326.637, 52730.587 23/01/15,11:58:15,10,10,1, 11.9,1,1, -2.528, 10549.205, 326.648, 52730.571 23/01/15,11:58:15,11,10,1, 11.9,1,1, -2.528, 10549.203, 326.656, 52730.568 23/01/15,11:58:15,12,10,1, 11.9,1,1, -2.528, 10549.195, 326.665, 52730.582 23/01/15,11:58:15,13,10,1, 11.9,1,1, -2.528, 10549.234, 326.662, 52730.476 23/01/15,11:58:15,14,10,1, 11.9,1,1, -2.528, 10549.216, 326.693, 52730.619 23/01/15,11:58:15,15,10,1, 11.9,1,1, -2.528, 10549.204, 326.686, 52730.599 23/01/15,11:58:15,16,10,1, 11.9,1,1, -2.528, 10549.199, 326.682, 52730.606 23/01/15,11:58:15,17,10,1, 11.9,1,1, -2.528, 10549.202, 326.704, 52730.601 23/01/15,11:58:15,18,10,1, 11.9,1,1, -2.528, 10549.175, 326.689, 52730.557 23/01/15,11:58:15,19,10,1, 11.9,1,1, -2.528, 10549.215, 326.723, 52730.567 23/01/15,11:58:16,00,11,1, 11.9,1,1, -2.527, 10549.207, 326.723, 52730.567 23/01/15,11:58:16,01,11,1, 11.9,1,1, -2.527, 10549.177, 326.722, 52730.554 23/01/15,11:58:16,02,11,1, 11.9,1,1, -2.527, 10549.160, 326.739, 52730.591 23/01/15,11:58:16,03,11,1, 11.9,1,1, -2.527, 10549.176, 326.746, 52730.588 23/01/15,11:58:16,04,11,1, 11.9,1,1, -2.527, 10549.145, 326.757, 52730.571 23/01/15,11:58:16,05,11,1, 11.9,1,1, -2.527, 10549.185, 326.748, 52730.570 23/01/15,11:58:16,06,11,1, 11.9,1,1, -2.527, 10549.162, 326.736, 52730.564 23/01/15,11:58:16,07,11,1, 11.9,1,1, -2.527, 10549.140, 326.762, 52730.551 23/01/15,11:58:16,08,11,1, 11.9,1,1, -2.527, 10549.154, 326.784, 52730.517 23/01/15,11:58:16,09,11,1, 11.9,1,1, -2.527, 10549.144, 326.762, 52730.566 23/01/15,11:58:16,10,11,1, 11.9,1,1, -2.527, 10549.133, 326.787, 52730.571 23/01/15,11:58:16,11,11,1, 11.9,1,1, -2.527, 10549.135, 326.774, 52730.572 23/01/15,11:58:16,12,11,1, 11.9,1,1, -2.527, 10549.143, 326.816, 52730.569 23/01/15,11:58:16,13,11,1, 11.9,1,1, -2.527, 10549.128, 326.804, 52730.620 23/01/15,11:58:16,14,11,1, 11.9,1,1, -2.527, 10549.136, 326.794, 52730.562 23/01/15,11:58:16,15,11,1, 11.9,1,1, -2.527, 10549.114, 326.797, 52730.617 23/01/15,11:58:16,16,11,1, 11.9,1,1, -2.527, 10549.109, 326.781, 52730.588 23/01/15,11:58:16,17,11,1, 11.9,1,1, -2.527, 10549.110, 326.806, 52730.631 23/01/15,11:58:16,18,11,1, 11.9,1,1, -2.527, 10549.122, 326.805, 52730.637 23/01/15,11:58:16,19,11,1, 11.9,1,1, -2.527, 10549.070, 326.807, 52730.574 23/01/15,11:58:17,00,10,1, 11.9,1,1, -2.531, 10549.065, 326.807, 52730.574 23/01/15,11:58:17,01,10,1, 11.9,1,1, -2.531, 10549.073, 326.823, 52730.601 23/01/15,11:58:17,02,10,1, 11.9,1,1, -2.531, 10549.080, 326.842, 52730.587 23/01/15,11:58:17,03,10,1, 11.9,1,1, -2.531, 10549.076, 326.835, 52730.589 23/01/15,11:58:17,04,10,1, 11.9,1,1, -2.531, 10549.063, 326.847, 52730.523 23/01/15,11:58:17,05,10,1, 11.9,1,1, -2.531, 10549.019, 326.877, 52730.746 23/01/15,11:58:17,06,10,1, 11.9,1,1, -2.531, 10549.042, 326.865, 52730.653 23/01/15,11:58:17,07,10,1, 11.9,1,1, -2.531, 10549.062, 326.864, 52730.587 23/01/15,11:58:17,08,10,1, 11.9,1,1, -2.531, 10549.017, 326.892, 52730.582 23/01/15,11:58:17,09,10,1, 11.9,1,1, -2.531, 10549.013, 326.873, 52730.580 23/01/15,11:58:17,10,10,1, 11.9,1,1, -2.531, 10548.999, 326.893, 52730.592 23/01/15,11:58:17,11,10,1, 11.9,1,1, -2.531, 10549.011, 326.879, 52730.598 23/01/15,11:58:17,12,10,1, 11.9,1,1, -2.531, 10548.987, 326.892, 52730.587 23/01/15,11:58:17,13,10,1, 11.9,1,1, -2.531, 10549.009, 326.895, 52730.642 23/01/15,11:58:17,14,10,1, 11.9,1,1, -2.531, 10548.996, 326.900, 52730.593 23/01/15,11:58:17,15,10,1, 11.9,1,1, -2.531, 10548.995, 326.933, 52730.606 23/01/15,11:58:17,16,10,1, 11.9,1,1, -2.531, 10548.990, 326.925, 52730.599 23/01/15,11:58:17,17,10,1, 11.9,1,1, -2.531, 10548.974, 326.922, 52730.616 23/01/15,11:58:17,18,10,1, 11.9,1,1, -2.531, 10548.955, 326.908, 52730.604 23/01/15,11:58:17,19,10,1, 11.9,1,1, -2.531, 10548.962, 326.924, 52730.611 23/01/15,11:58:18,00,10,1, 12.0,1,1, -2.526, 10548.956, 326.924, 52730.611 23/01/15,11:58:18,01,10,1, 12.0,1,1, -2.526, 10548.977, 326.920, 52730.623 23/01/15,11:58:18,02,10,1, 12.0,1,1, -2.526, 10548.941, 326.944, 52730.636 23/01/15,11:58:18,03,10,1, 12.0,1,1, -2.526, 10548.938, 326.952, 52730.624 23/01/15,11:58:18,04,10,1, 12.0,1,1, -2.526, 10548.948, 326.949, 52730.653 23/01/15,11:58:18,05,10,1, 12.0,1,1, -2.526, 10548.907, 326.948, 52730.611 23/01/15,11:58:18,06,10,1, 12.0,1,1, -2.526, 10548.923, 326.975, 52730.601 23/01/15,11:58:18,07,10,1, 12.0,1,1, -2.526, 10548.909, 326.991, 52730.620 23/01/15,11:58:18,08,10,1, 12.0,1,1, -2.526, 10548.920, 326.977, 52730.590 23/01/15,11:58:18,09,10,1, 12.0,1,1, -2.526, 10548.893, 326.974, 52730.606 23/01/15,11:58:18,10,10,1, 12.0,1,1, -2.526, 10548.913, 326.992, 52730.620 23/01/15,11:58:18,11,10,1, 12.0,1,1, -2.526, 10548.897, 326.999, 52730.664 23/01/15,11:58:18,12,10,1, 12.0,1,1, -2.526, 10548.886, 326.978, 52730.611 23/01/15,11:58:18,13,10,1, 12.0,1,1, -2.526, 10548.885, 326.997, 52730.609 23/01/15,11:58:18,14,10,1, 12.0,1,1, -2.526, 10548.866, 326.983, 52730.641 23/01/15,11:58:18,15,10,1, 12.0,1,1, -2.526, 10548.885, 326.999, 52730.638 23/01/15,11:58:18,16,10,1, 12.0,1,1, -2.526, 10548.871, 327.003, 52730.622 23/01/15,11:58:18,17,10,1, 12.0,1,1, -2.526, 10548.865, 327.003, 52730.624 23/01/15,11:58:18,18,10,1, 12.0,1,1, -2.526, 10548.859, 327.000, 52730.600 23/01/15,11:58:18,19,10,1, 12.0,1,1, -2.526, 10548.855, 327.030, 52730.641 23/01/15,11:58:19,00,10,1, 11.9,1,1, -2.530, 10548.848, 327.030, 52730.641 23/01/15,11:58:19,01,10,1, 11.9,1,1, -2.530, 10548.851, 327.049, 52730.643 23/01/15,11:58:19,02,10,1, 11.9,1,1, -2.530, 10548.831, 327.029, 52730.649 23/01/15,11:58:19,03,10,1, 11.9,1,1, -2.530, 10548.832, 327.033, 52730.599 23/01/15,11:58:19,04,10,1, 11.9,1,1, -2.530, 10548.837, 327.052, 52730.623 23/01/15,11:58:19,05,10,1, 11.9,1,1, -2.530, 10548.832, 327.063, 52730.653 23/01/15,11:58:19,06,10,1, 11.9,1,1, -2.530, 10548.844, 327.063, 52730.660 23/01/15,11:58:19,07,10,1, 11.9,1,1, -2.530, 10548.831, 327.062, 52730.656 23/01/15,11:58:19,08,10,1, 11.9,1,1, -2.530, 10548.799, 327.056, 52730.657 23/01/15,11:58:19,09,10,1, 11.9,1,1, -2.530, 10548.819, 327.064, 52730.663 23/01/15,11:58:19,10,10,1, 11.9,1,1, -2.530, 10548.789, 327.080, 52730.623 23/01/15,11:58:19,11,10,1, 11.9,1,1, -2.530, 10548.808, 327.099, 52730.670 23/01/15,11:58:19,12,10,1, 11.9,1,1, -2.530, 10548.810, 327.084, 52730.655 23/01/15,11:58:19,13,10,1, 11.9,1,1, -2.530, 10548.777, 327.124, 52730.606 23/01/15,11:58:19,14,10,1, 11.9,1,1, -2.530, 10548.778, 327.114, 52730.611 23/01/15,11:58:19,15,10,1, 11.9,1,1, -2.530, 10548.759, 327.085, 52730.638 23/01/15,11:58:19,16,10,1, 11.9,1,1, -2.530, 10548.755, 327.122, 52730.642 23/01/15,11:58:19,17,10,1, 11.9,1,1, -2.530, 10548.782, 327.096, 52730.664 23/01/15,11:58:19,18,10,1, 11.9,1,1, -2.530, 10548.734, 327.123, 52730.653 23/01/15,11:58:19,19,10,1, 11.9,1,1, -2.530, 10548.727, 327.151, 52730.672 23/01/15,11:58:20,00,10,1, 11.9,1,1, -2.525, 10548.723, 327.151, 52730.672 23/01/15,11:58:20,01,10,1, 11.9,1,1, -2.525, 10548.739, 327.122, 52730.679 23/01/15,11:58:20,02,10,1, 11.9,1,1, -2.525, 10548.721, 327.122, 52730.659 23/01/15,11:58:20,03,10,1, 11.9,1,1, -2.525, 10548.714, 327.154, 52730.668 23/01/15,11:58:20,04,10,1, 11.9,1,1, -2.525, 10548.704, 327.136, 52730.667 23/01/15,11:58:20,05,10,1, 11.9,1,1, -2.525, 10548.690, 327.162, 52730.690 23/01/15,11:58:20,06,10,1, 11.9,1,1, -2.525, 10548.707, 327.158, 52730.671 23/01/15,11:58:20,07,10,1, 11.9,1,1, -2.525, 10548.687, 327.173, 52730.696 23/01/15,11:58:20,08,10,1, 11.9,1,1, -2.525, 10548.662, 327.169, 52730.673 23/01/15,11:58:20,09,10,1, 11.9,1,1, -2.525, 10548.683, 327.190, 52730.691 23/01/15,11:58:20,10,10,1, 11.9,1,1, -2.525, 10548.668, 327.184, 52730.659 23/01/15,11:58:20,11,10,1, 11.9,1,1, -2.525, 10548.675, 327.210, 52730.689 23/01/15,11:58:20,12,10,1, 11.9,1,1, -2.525, 10548.657, 327.207, 52730.680 23/01/15,11:58:20,13,10,1, 11.9,1,1, -2.525, 10548.668, 327.242, 52730.697 23/01/15,11:58:20,14,10,1, 11.9,1,1, -2.525, 10548.644, 327.203, 52730.668 23/01/15,11:58:20,15,10,1, 11.9,1,1, -2.525, 10548.629, 327.219, 52730.661 23/01/15,11:58:20,16,10,1, 11.9,1,1, -2.525, 10548.613, 327.215, 52730.672 23/01/15,11:58:20,17,10,1, 11.9,1,1, -2.525, 10548.651, 327.201, 52730.665 23/01/15,11:58:20,18,10,1, 11.9,1,1, -2.525, 10548.615, 327.247, 52730.636 23/01/15,11:58:20,19,10,1, 11.9,1,1, -2.525, 10548.588, 327.244, 52730.770 23/01/15,11:58:21,00,10,1, 11.9,1,1, -2.529, 10548.581, 327.244, 52730.770 23/01/15,11:58:21,01,10,1, 11.9,1,1, -2.529, 10548.600, 327.262, 52730.713 23/01/15,11:58:21,02,10,1, 11.9,1,1, -2.529, 10548.596, 327.239, 52730.710 23/01/15,11:58:21,03,10,1, 11.9,1,1, -2.529, 10548.609, 327.278, 52730.735 23/01/15,11:58:21,04,10,1, 11.9,1,1, -2.529, 10548.593, 327.253, 52730.754 23/01/15,11:58:21,05,10,1, 11.9,1,1, -2.529, 10548.596, 327.251, 52730.711 23/01/15,11:58:21,06,10,1, 11.9,1,1, -2.529, 10548.596, 327.278, 52730.730 23/01/15,11:58:21,07,10,1, 11.9,1,1, -2.529, 10548.592, 327.262, 52730.679 23/01/15,11:58:21,08,10,1, 11.9,1,1, -2.529, 10548.561, 327.251, 52730.683 23/01/15,11:58:21,09,10,1, 11.9,1,1, -2.529, 10548.571, 327.302, 52730.726 23/01/15,11:58:21,10,10,1, 11.9,1,1, -2.529, 10548.582, 327.275, 52730.731 23/01/15,11:58:21,11,10,1, 11.9,1,1, -2.529, 10548.555, 327.286, 52730.721 23/01/15,11:58:21,12,10,1, 11.9,1,1, -2.529, 10548.565, 327.295, 52730.740 23/01/15,11:58:21,13,10,1, 11.9,1,1, -2.529, 10548.545, 327.298, 52730.724 23/01/15,11:58:21,14,10,1, 11.9,1,1, -2.529, 10548.540, 327.309, 52730.730 23/01/15,11:58:21,15,10,1, 11.9,1,1, -2.529, 10548.527, 327.280, 52730.726 23/01/15,11:58:21,16,10,1, 11.9,1,1, -2.529, 10548.529, 327.315, 52730.726 23/01/15,11:58:21,17,10,1, 11.9,1,1, -2.529, 10548.522, 327.321, 52730.718 23/01/15,11:58:21,18,10,1, 11.9,1,1, -2.529, 10548.497, 327.314, 52730.721 23/01/15,11:58:21,19,10,1, 11.9,1,1, -2.529, 10548.490, 327.324, 52730.696 23/01/15,11:58:22,00,10,1, 11.9,1,1, -2.534, 10548.489, 327.324, 52730.696 23/01/15,11:58:22,01,10,1, 11.9,1,1, -2.534, 10548.485, 327.298, 52730.757 23/01/15,11:58:22,02,10,1, 11.9,1,1, -2.534, 10548.475, 327.318, 52730.734 23/01/15,11:58:22,03,10,1, 11.9,1,1, -2.534, 10548.462, 327.321, 52730.757 23/01/15,11:58:22,04,10,1, 11.9,1,1, -2.534, 10548.464, 327.325, 52730.792 23/01/15,11:58:22,05,10,1, 11.9,1,1, -2.534, 10548.447, 327.337, 52730.721 23/01/15,11:58:22,06,10,1, 11.9,1,1, -2.534, 10548.464, 327.322, 52730.745 23/01/15,11:58:22,07,10,1, 11.9,1,1, -2.534, 10548.461, 327.324, 52730.757 23/01/15,11:58:22,08,10,1, 11.9,1,1, -2.534, 10548.452, 327.334, 52730.699 23/01/15,11:58:22,09,10,1, 11.9,1,1, -2.534, 10548.441, 327.344, 52730.705 23/01/15,11:58:22,10,10,1, 11.9,1,1, -2.534, 10548.431, 327.348, 52730.753 23/01/15,11:58:22,11,10,1, 11.9,1,1, -2.534, 10548.419, 327.324, 52730.751 23/01/15,11:58:22,12,10,1, 11.9,1,1, -2.534, 10548.433, 327.346, 52730.758 23/01/15,11:58:22,13,10,1, 11.9,1,1, -2.534, 10548.422, 327.333, 52730.768 23/01/15,11:58:22,14,10,1, 11.9,1,1, -2.534, 10548.426, 327.351, 52730.769 23/01/15,11:58:22,15,10,1, 11.9,1,1, -2.534, 10548.418, 327.345, 52730.752 23/01/15,11:58:22,16,10,1, 11.9,1,1, -2.534, 10548.407, 327.337, 52730.738 23/01/15,11:58:22,17,10,1, 11.9,1,1, -2.534, 10548.400, 327.367, 52730.792 23/01/15,11:58:22,18,10,1, 11.9,1,1, -2.534, 10548.404, 327.353, 52730.793 23/01/15,11:58:22,19,10,1, 11.9,1,1, -2.534, 10548.406, 327.338, 52730.736 23/01/15,11:58:23,00,11,1, 12.0,1,1, -2.530, 10548.397, 327.338, 52730.736 23/01/15,11:58:23,01,11,1, 12.0,1,1, -2.530, 10548.400, 327.381, 52730.759 23/01/15,11:58:23,02,11,1, 12.0,1,1, -2.530, 10548.391, 327.364, 52730.746 23/01/15,11:58:23,03,11,1, 12.0,1,1, -2.530, 10548.374, 327.376, 52730.771 23/01/15,11:58:23,04,11,1, 12.0,1,1, -2.530, 10548.386, 327.353, 52730.773 23/01/15,11:58:23,05,11,1, 12.0,1,1, -2.530, 10548.353, 327.360, 52730.780 23/01/15,11:58:23,06,11,1, 12.0,1,1, -2.530, 10548.372, 327.401, 52730.736 23/01/15,11:58:23,07,11,1, 12.0,1,1, -2.530, 10548.375, 327.379, 52730.810 23/01/15,11:58:23,08,11,1, 12.0,1,1, -2.530, 10548.360, 327.377, 52730.764 23/01/15,11:58:23,09,11,1, 12.0,1,1, -2.530, 10548.365, 327.384, 52730.808 23/01/15,11:58:23,10,11,1, 12.0,1,1, -2.530, 10548.349, 327.403, 52730.783 23/01/15,11:58:23,11,11,1, 12.0,1,1, -2.530, 10548.373, 327.411, 52730.939 23/01/15,11:58:23,12,11,1, 12.0,1,1, -2.530, 10548.321, 327.437, 52730.824 23/01/15,11:58:23,13,11,1, 12.0,1,1, -2.530, 10548.329, 327.422, 52730.809 23/01/15,11:58:23,14,11,1, 12.0,1,1, -2.530, 10548.320, 327.396, 52730.753 23/01/15,11:58:23,15,11,1, 12.0,1,1, -2.530, 10548.318, 327.415, 52730.801 23/01/15,11:58:23,16,11,1, 12.0,1,1, -2.530, 10548.314, 327.437, 52730.829 23/01/15,11:58:23,17,11,1, 12.0,1,1, -2.530, 10548.304, 327.448, 52730.821 23/01/15,11:58:23,18,11,1, 12.0,1,1, -2.530, 10548.300, 327.443, 52730.827 23/01/15,11:58:23,19,11,1, 12.0,1,1, -2.530, 10548.296, 327.426, 52730.801 23/01/15,11:58:24,00,11,1, 11.9,1,1, -2.530, 10548.289, 327.426, 52730.801 23/01/15,11:58:24,01,11,1, 11.9,1,1, -2.530, 10548.261, 327.442, 52730.803 23/01/15,11:58:24,02,11,1, 11.9,1,1, -2.530, 10548.273, 327.448, 52730.804 23/01/15,11:58:24,03,11,1, 11.9,1,1, -2.530, 10548.271, 327.465, 52730.799 23/01/15,11:58:24,04,11,1, 11.9,1,1, -2.530, 10548.265, 327.443, 52730.782 23/01/15,11:58:24,05,11,1, 11.9,1,1, -2.530, 10548.271, 327.426, 52730.827 23/01/15,11:58:24,06,11,1, 11.9,1,1, -2.530, 10548.276, 327.438, 52730.824 23/01/15,11:58:24,07,11,1, 11.9,1,1, -2.530, 10548.237, 327.443, 52730.807 23/01/15,11:58:24,08,11,1, 11.9,1,1, -2.530, 10548.227, 327.454, 52730.790 23/01/15,11:58:24,09,11,1, 11.9,1,1, -2.530, 10548.211, 327.433, 52730.792 23/01/15,11:58:24,10,11,1, 11.9,1,1, -2.530, 10548.199, 327.446, 52730.811 23/01/15,11:58:24,11,11,1, 11.9,1,1, -2.530, 10548.229, 327.469, 52730.799 23/01/15,11:58:24,12,11,1, 11.9,1,1, -2.530, 10548.219, 327.462, 52730.804 23/01/15,11:58:24,13,11,1, 11.9,1,1, -2.530, 10548.206, 327.446, 52730.842 23/01/15,11:58:24,14,11,1, 11.9,1,1, -2.530, 10548.197, 327.436, 52730.813 23/01/15,11:58:24,15,11,1, 11.9,1,1, -2.530, 10548.175, 327.429, 52730.815 23/01/15,11:58:24,16,11,1, 11.9,1,1, -2.530, 10548.180, 327.472, 52730.783 23/01/15,11:58:24,17,11,1, 11.9,1,1, -2.530, 10548.197, 327.449, 52730.788 23/01/15,11:58:24,18,11,1, 11.9,1,1, -2.530, 10548.190, 327.447, 52730.780 23/01/15,11:58:24,19,11,1, 11.9,1,1, -2.530, 10548.163, 327.457, 52730.799 23/01/15,11:58:25,00,11,1, 11.9,1,1, -2.529, 10548.155, 327.457, 52730.799 23/01/15,11:58:25,01,11,1, 11.9,1,1, -2.529, 10548.151, 327.447, 52730.801 23/01/15,11:58:25,02,11,1, 11.9,1,1, -2.529, 10548.144, 327.452, 52730.819 23/01/15,11:58:25,03,11,1, 11.9,1,1, -2.529, 10548.178, 327.453, 52730.805 23/01/15,11:58:25,04,11,1, 11.9,1,1, -2.529, 10548.132, 327.480, 52730.805 23/01/15,11:58:25,05,11,1, 11.9,1,1, -2.529, 10548.137, 327.481, 52730.824 23/01/15,11:58:25,06,11,1, 11.9,1,1, -2.529, 10548.150, 327.495, 52730.830 23/01/15,11:58:25,07,11,1, 11.9,1,1, -2.529, 10548.143, 327.447, 52730.865 23/01/15,11:58:25,08,11,1, 11.9,1,1, -2.529, 10548.132, 327.479, 52730.808 23/01/15,11:58:25,09,11,1, 11.9,1,1, -2.529, 10548.104, 327.474, 52730.831 23/01/15,11:58:25,10,11,1, 11.9,1,1, -2.529, 10548.098, 327.459, 52730.824 23/01/15,11:58:25,11,11,1, 11.9,1,1, -2.529, 10548.115, 327.478, 52730.840 23/01/15,11:58:25,12,11,1, 11.9,1,1, -2.529, 10548.100, 327.448, 52730.874 23/01/15,11:58:25,13,11,1, 11.9,1,1, -2.529, 10548.076, 327.447, 52730.846 23/01/15,11:58:25,14,11,1, 11.9,1,1, -2.529, 10548.068, 327.458, 52730.802 23/01/15,11:58:25,15,11,1, 11.9,1,1, -2.529, 10548.106, 327.502, 52730.872 23/01/15,11:58:25,16,11,1, 11.9,1,1, -2.529, 10548.070, 327.490, 52730.864 23/01/15,11:58:25,17,11,1, 11.9,1,1, -2.529, 10548.050, 327.453, 52730.847 23/01/15,11:58:25,18,11,1, 11.9,1,1, -2.529, 10548.090, 327.471, 52730.866 23/01/15,11:58:25,19,11,1, 11.9,1,1, -2.529, 10548.038, 327.481, 52730.866 23/01/15,11:58:26,00,11,1, 11.9,1,1, -2.527, 10548.030, 327.481, 52730.866 23/01/15,11:58:26,01,11,1, 11.9,1,1, -2.527, 10548.053, 327.496, 52730.874 23/01/15,11:58:26,02,11,1, 11.9,1,1, -2.527, 10548.038, 327.493, 52730.885 23/01/15,11:58:26,03,11,1, 11.9,1,1, -2.527, 10548.009, 327.469, 52730.838 23/01/15,11:58:26,04,11,1, 11.9,1,1, -2.527, 10548.030, 327.500, 52730.905 23/01/15,11:58:26,05,11,1, 11.9,1,1, -2.527, 10547.993, 327.490, 52730.935 23/01/15,11:58:26,06,11,1, 11.9,1,1, -2.527, 10547.991, 327.487, 52730.864 23/01/15,11:58:26,07,11,1, 11.9,1,1, -2.527, 10547.997, 327.516, 52730.899 23/01/15,11:58:26,08,11,1, 11.9,1,1, -2.527, 10547.993, 327.507, 52730.870 23/01/15,11:58:26,09,11,1, 11.9,1,1, -2.527, 10547.994, 327.505, 52730.852 23/01/15,11:58:26,10,11,1, 11.9,1,1, -2.527, 10547.970, 327.489, 52730.858 23/01/15,11:58:26,11,11,1, 11.9,1,1, -2.527, 10547.949, 327.475, 52730.874 23/01/15,11:58:26,12,11,1, 11.9,1,1, -2.527, 10547.955, 327.486, 52730.863 23/01/15,11:58:26,13,11,1, 11.9,1,1, -2.527, 10547.983, 327.542, 52730.903 23/01/15,11:58:26,14,11,1, 11.9,1,1, -2.527, 10547.942, 327.509, 52730.862 23/01/15,11:58:26,15,11,1, 11.9,1,1, -2.527, 10547.945, 327.505, 52730.885 23/01/15,11:58:26,16,11,1, 11.9,1,1, -2.527, 10547.960, 327.525, 52730.991 23/01/15,11:58:26,17,11,1, 11.9,1,1, -2.527, 10547.913, 327.526, 52730.939 23/01/15,11:58:26,18,11,1, 11.9,1,1, -2.527, 10547.912, 327.505, 52730.892 23/01/15,11:58:26,19,11,1, 11.9,1,1, -2.527, 10547.905, 327.532, 52730.943 23/01/15,11:58:27,00,11,1, 11.8,1,1, -2.528, 10547.897, 327.532, 52730.943 23/01/15,11:58:27,01,11,1, 11.8,1,1, -2.528, 10547.864, 327.512, 52730.897 23/01/15,11:58:27,02,11,1, 11.8,1,1, -2.528, 10547.907, 327.537, 52730.909 23/01/15,11:58:27,03,11,1, 11.8,1,1, -2.528, 10547.914, 327.534, 52730.934 23/01/15,11:58:27,04,11,1, 11.8,1,1, -2.528, 10547.886, 327.532, 52730.897 23/01/15,11:58:27,05,11,1, 11.8,1,1, -2.528, 10547.883, 327.544, 52730.896 23/01/15,11:58:27,06,11,1, 11.8,1,1, -2.528, 10547.903, 327.513, 52730.921 23/01/15,11:58:27,07,11,1, 11.8,1,1, -2.528, 10547.878, 327.515, 52730.907 23/01/15,11:58:27,08,11,1, 11.8,1,1, -2.528, 10547.872, 327.531, 52730.914 23/01/15,11:58:27,09,11,1, 11.8,1,1, -2.528, 10547.842, 327.535, 52730.889 23/01/15,11:58:27,10,11,1, 11.8,1,1, -2.528, 10547.858, 327.529, 52730.920 23/01/15,11:58:27,11,11,1, 11.8,1,1, -2.528, 10547.818, 327.521, 52730.913 23/01/15,11:58:27,12,11,1, 11.8,1,1, -2.528, 10547.838, 327.520, 52730.938 23/01/15,11:58:27,13,11,1, 11.8,1,1, -2.528, 10547.821, 327.528, 52730.932 23/01/15,11:58:27,14,11,1, 11.8,1,1, -2.528, 10547.823, 327.558, 52730.929 23/01/15,11:58:27,15,11,1, 11.8,1,1, -2.528, 10547.827, 327.543, 52730.850 23/01/15,11:58:27,16,11,1, 11.8,1,1, -2.528, 10547.812, 327.568, 52730.944 23/01/15,11:58:27,17,11,1, 11.8,1,1, -2.528, 10547.816, 327.562, 52730.945 23/01/15,11:58:27,18,11,1, 11.8,1,1, -2.528, 10547.811, 327.542, 52730.928 23/01/15,11:58:27,19,11,1, 11.8,1,1, -2.528, 10547.775, 327.542, 52730.957 23/01/15,11:58:28,00,10,1, 11.8,1,1, -2.530, 10547.771, 327.542, 52730.957 23/01/15,11:58:28,01,10,1, 11.8,1,1, -2.530, 10547.782, 327.547, 52730.965 23/01/15,11:58:28,02,10,1, 11.8,1,1, -2.530, 10547.773, 327.546, 52730.974 23/01/15,11:58:28,03,10,1, 11.8,1,1, -2.530, 10547.764, 327.554, 52730.956 23/01/15,11:58:28,04,10,1, 11.8,1,1, -2.530, 10547.761, 327.568, 52730.954 23/01/15,11:58:28,05,10,1, 11.8,1,1, -2.530, 10547.755, 327.571, 52730.994 23/01/15,11:58:28,06,10,1, 11.8,1,1, -2.530, 10547.770, 327.570, 52731.020 23/01/15,11:58:28,07,10,1, 11.8,1,1, -2.530, 10547.739, 327.580, 52731.061 23/01/15,11:58:28,08,10,1, 11.8,1,1, -2.530, 10547.768, 327.578, 52730.906 23/01/15,11:58:28,09,10,1, 11.8,1,1, -2.530, 10547.756, 327.581, 52730.818 23/01/15,11:58:28,10,10,1, 11.8,1,1, -2.530, 10547.727, 327.591, 52731.000 23/01/15,11:58:28,11,10,1, 11.8,1,1, -2.530, 10547.736, 327.582, 52730.966 23/01/15,11:58:28,12,10,1, 11.8,1,1, -2.530, 10547.720, 327.585, 52731.003 23/01/15,11:58:28,13,10,1, 11.8,1,1, -2.530, 10547.719, 327.612, 52730.967 23/01/15,11:58:28,14,10,1, 11.8,1,1, -2.530, 10547.694, 327.606, 52730.945 23/01/15,11:58:28,15,10,1, 11.8,1,1, -2.530, 10547.707, 327.616, 52730.970 23/01/15,11:58:28,16,10,1, 11.8,1,1, -2.530, 10547.676, 327.601, 52730.940 23/01/15,11:58:28,17,10,1, 11.8,1,1, -2.530, 10547.700, 327.611, 52731.004 23/01/15,11:58:28,18,10,1, 11.8,1,1, -2.530, 10547.707, 327.609, 52730.974 23/01/15,11:58:28,19,10,1, 11.8,1,1, -2.530, 10547.684, 327.585, 52731.034 23/01/15,11:58:29,00,10,1, 11.8,1,1, -2.526, 10547.680, 327.585, 52731.034 23/01/15,11:58:29,01,10,1, 11.8,1,1, -2.526, 10547.658, 327.579, 52730.978 23/01/15,11:58:29,02,10,1, 11.8,1,1, -2.526, 10547.659, 327.625, 52730.980 23/01/15,11:58:29,03,10,1, 11.8,1,1, -2.526, 10547.660, 327.600, 52730.993 23/01/15,11:58:29,04,10,1, 11.8,1,1, -2.526, 10547.648, 327.611, 52731.012 23/01/15,11:58:29,05,10,1, 11.8,1,1, -2.526, 10547.657, 327.618, 52730.986 23/01/15,11:58:29,06,10,1, 11.8,1,1, -2.526, 10547.622, 327.616, 52730.996 23/01/15,11:58:29,07,10,1, 11.8,1,1, -2.526, 10547.619, 327.631, 52731.007 23/01/15,11:58:29,08,10,1, 11.8,1,1, -2.526, 10547.618, 327.637, 52731.023 23/01/15,11:58:29,09,10,1, 11.8,1,1, -2.526, 10547.609, 327.607, 52731.019 23/01/15,11:58:29,10,10,1, 11.8,1,1, -2.526, 10547.616, 327.599, 52731.012 23/01/15,11:58:29,11,10,1, 11.8,1,1, -2.526, 10547.620, 327.635, 52731.062 23/01/15,11:58:29,12,10,1, 11.8,1,1, -2.526, 10547.605, 327.622, 52731.040 23/01/15,11:58:29,13,10,1, 11.8,1,1, -2.526, 10547.617, 327.618, 52731.064 23/01/15,11:58:29,14,10,1, 11.8,1,1, -2.526, 10547.611, 327.609, 52731.064 23/01/15,11:58:29,15,10,1, 11.8,1,1, -2.526, 10547.613, 327.623, 52731.052 23/01/15,11:58:29,16,10,1, 11.8,1,1, -2.526, 10547.606, 327.618, 52731.019 23/01/15,11:58:29,17,10,1, 11.8,1,1, -2.526, 10547.622, 327.643, 52731.049 23/01/15,11:58:29,18,10,1, 11.8,1,1, -2.526, 10547.612, 327.614, 52730.799 23/01/15,11:58:29,19,10,1, 11.8,1,1, -2.526, 10547.556, 327.639, 52731.054 23/01/15,11:58:30,00,11,1, 11.8,1,1, -2.527, 10547.554, 327.639, 52731.054 23/01/15,11:58:30,01,11,1, 11.8,1,1, -2.527, 10547.544, 327.616, 52731.091 23/01/15,11:58:30,02,11,1, 11.8,1,1, -2.527, 10547.568, 327.611, 52731.015 23/01/15,11:58:30,03,11,1, 11.8,1,1, -2.527, 10547.556, 327.619, 52731.061 23/01/15,11:58:30,04,11,1, 11.8,1,1, -2.527, 10547.560, 327.616, 52731.040 23/01/15,11:58:30,05,11,1, 11.8,1,1, -2.527, 10547.582, 327.628, 52731.057 23/01/15,11:58:30,06,11,1, 11.8,1,1, -2.527, 10547.526, 327.620, 52731.082 23/01/15,11:58:30,07,11,1, 11.8,1,1, -2.527, 10547.552, 327.637, 52731.133 23/01/15,11:58:30,08,11,1, 11.8,1,1, -2.527, 10547.547, 327.613, 52731.093 23/01/15,11:58:30,09,11,1, 11.8,1,1, -2.527, 10547.527, 327.634, 52731.044 23/01/15,11:58:30,10,11,1, 11.8,1,1, -2.527, 10547.517, 327.646, 52731.098 23/01/15,11:58:30,11,11,1, 11.8,1,1, -2.527, 10547.491, 327.663, 52731.076 23/01/15,11:58:30,12,11,1, 11.8,1,1, -2.527, 10547.522, 327.631, 52731.083 23/01/15,11:58:30,13,11,1, 11.8,1,1, -2.527, 10547.504, 327.651, 52731.109 23/01/15,11:58:30,14,11,1, 11.8,1,1, -2.527, 10547.504, 327.627, 52731.116 23/01/15,11:58:30,15,11,1, 11.8,1,1, -2.527, 10547.521, 327.630, 52731.100 23/01/15,11:58:30,16,11,1, 11.8,1,1, -2.527, 10547.501, 327.643, 52731.095 23/01/15,11:58:30,17,11,1, 11.8,1,1, -2.527, 10547.491, 327.651, 52731.097 23/01/15,11:58:30,18,11,1, 11.8,1,1, -2.527, 10547.493, 327.633, 52731.076 23/01/15,11:58:30,19,11,1, 11.8,1,1, -2.527, 10547.488, 327.642, 52731.104 23/01/15,11:58:31,00,10,1, 11.9,1,1, -2.528, 10547.479, 327.642, 52731.104 23/01/15,11:58:31,01,10,1, 11.9,1,1, -2.528, 10547.468, 327.631, 52731.090 23/01/15,11:58:31,02,10,1, 11.9,1,1, -2.528, 10547.469, 327.640, 52731.120 23/01/15,11:58:31,03,10,1, 11.9,1,1, -2.528, 10547.460, 327.622, 52731.128 23/01/15,11:58:31,04,10,1, 11.9,1,1, -2.528, 10547.441, 327.638, 52731.105 23/01/15,11:58:31,05,10,1, 11.9,1,1, -2.528, 10547.456, 327.622, 52731.129 23/01/15,11:58:31,06,10,1, 11.9,1,1, -2.528, 10547.446, 327.647, 52731.115 23/01/15,11:58:31,07,10,1, 11.9,1,1, -2.528, 10547.441, 327.634, 52731.126 23/01/15,11:58:31,08,10,1, 11.9,1,1, -2.528, 10547.429, 327.610, 52731.109 23/01/15,11:58:31,09,10,1, 11.9,1,1, -2.528, 10547.424, 327.619, 52731.135 23/01/15,11:58:31,10,10,1, 11.9,1,1, -2.528, 10547.435, 327.635, 52731.144 23/01/15,11:58:31,11,10,1, 11.9,1,1, -2.528, 10547.404, 327.626, 52731.157 23/01/15,11:58:31,12,10,1, 11.9,1,1, -2.528, 10547.414, 327.623, 52731.137 23/01/15,11:58:31,13,10,1, 11.9,1,1, -2.528, 10547.400, 327.615, 52731.113 23/01/15,11:58:31,14,10,1, 11.9,1,1, -2.528, 10547.404, 327.640, 52731.086 23/01/15,11:58:31,15,10,1, 11.9,1,1, -2.528, 10547.414, 327.633, 52731.124 23/01/15,11:58:31,16,10,1, 11.9,1,1, -2.528, 10547.387, 327.639, 52731.131 23/01/15,11:58:31,17,10,1, 11.9,1,1, -2.528, 10547.396, 327.634, 52731.132 23/01/15,11:58:31,18,10,1, 11.9,1,1, -2.528, 10547.401, 327.612, 52731.150 23/01/15,11:58:31,19,10,1, 11.9,1,1, -2.528, 10547.397, 327.640, 52731.189 23/01/15,11:58:32,00,10,1, 11.9,1,1, -2.527, 10547.396, 327.640, 52731.189 23/01/15,11:58:32,01,10,1, 11.9,1,1, -2.527, 10547.380, 327.643, 52731.121 23/01/15,11:58:32,02,10,1, 11.9,1,1, -2.527, 10547.365, 327.618, 52731.169 23/01/15,11:58:32,03,10,1, 11.9,1,1, -2.527, 10547.371, 327.647, 52731.190 23/01/15,11:58:32,04,10,1, 11.9,1,1, -2.527, 10547.372, 327.660, 52731.155 23/01/15,11:58:32,05,10,1, 11.9,1,1, -2.527, 10547.367, 327.650, 52731.179 23/01/15,11:58:32,06,10,1, 11.9,1,1, -2.527, 10547.362, 327.651, 52731.194 23/01/15,11:58:32,07,10,1, 11.9,1,1, -2.527, 10547.374, 327.660, 52731.192 23/01/15,11:58:32,08,10,1, 11.9,1,1, -2.527, 10547.351, 327.658, 52731.164 23/01/15,11:58:32,09,10,1, 11.9,1,1, -2.527, 10547.341, 327.639, 52731.350 23/01/15,11:58:32,10,10,1, 11.9,1,1, -2.527, 10547.313, 327.620, 52731.211 23/01/15,11:58:32,11,10,1, 11.9,1,1, -2.527, 10547.367, 327.658, 52731.240 23/01/15,11:58:32,12,10,1, 11.9,1,1, -2.527, 10547.347, 327.656, 52731.225 23/01/15,11:58:32,13,10,1, 11.9,1,1, -2.527, 10547.322, 327.653, 52731.162 23/01/15,11:58:32,14,10,1, 11.9,1,1, -2.527, 10547.342, 327.676, 52731.166 23/01/15,11:58:32,15,10,1, 11.9,1,1, -2.527, 10547.345, 327.653, 52731.192 23/01/15,11:58:32,16,10,1, 11.9,1,1, -2.527, 10547.312, 327.657, 52731.187 23/01/15,11:58:32,17,10,1, 11.9,1,1, -2.527, 10547.313, 327.650, 52731.155 23/01/15,11:58:32,18,10,1, 11.9,1,1, -2.527, 10547.334, 327.645, 52731.202 23/01/15,11:58:32,19,10,1, 11.9,1,1, -2.527, 10547.324, 327.657, 52731.199 23/01/15,11:58:33,00,11,1, 11.9,1,1, -2.530, 10547.321, 327.657, 52731.199 23/01/15,11:58:33,01,11,1, 11.9,1,1, -2.530, 10547.322, 327.649, 52731.171 23/01/15,11:58:33,02,11,1, 11.9,1,1, -2.530, 10547.310, 327.637, 52731.209 23/01/15,11:58:33,03,11,1, 11.9,1,1, -2.530, 10547.297, 327.620, 52731.212 23/01/15,11:58:33,04,11,1, 11.9,1,1, -2.530, 10547.325, 327.638, 52731.207 23/01/15,11:58:33,05,11,1, 11.9,1,1, -2.530, 10547.304, 327.645, 52731.222 23/01/15,11:58:33,06,11,1, 11.9,1,1, -2.530, 10547.305, 327.623, 52731.216 23/01/15,11:58:33,07,11,1, 11.9,1,1, -2.530, 10547.296, 327.646, 52731.201 23/01/15,11:58:33,08,11,1, 11.9,1,1, -2.530, 10547.276, 327.658, 52731.211 23/01/15,11:58:33,09,11,1, 11.9,1,1, -2.530, 10547.277, 327.632, 52731.216 23/01/15,11:58:33,10,11,1, 11.9,1,1, -2.530, 10547.257, 327.641, 52731.202 23/01/15,11:58:33,11,11,1, 11.9,1,1, -2.530, 10547.292, 327.670, 52731.206 23/01/15,11:58:33,12,11,1, 11.9,1,1, -2.530, 10547.274, 327.646, 52731.223 23/01/15,11:58:33,13,11,1, 11.9,1,1, -2.530, 10547.240, 327.625, 52731.073 23/01/15,11:58:33,14,11,1, 11.9,1,1, -2.530, 10547.258, 327.645, 52731.294 23/01/15,11:58:33,15,11,1, 11.9,1,1, -2.530, 10547.250, 327.637, 52731.252 23/01/15,11:58:33,16,11,1, 11.9,1,1, -2.530, 10547.243, 327.653, 52731.247 23/01/15,11:58:33,17,11,1, 11.9,1,1, -2.530, 10547.244, 327.635, 52731.282 23/01/15,11:58:33,18,11,1, 11.9,1,1, -2.530, 10547.215, 327.629, 52731.230 23/01/15,11:58:33,19,11,1, 11.9,1,1, -2.530, 10547.234, 327.631, 52731.255 23/01/15,11:58:34,00,11,1, 11.8,1,1, -2.529, 10547.229, 327.631, 52731.255 23/01/15,11:58:34,01,11,1, 11.8,1,1, -2.529, 10547.244, 327.643, 52731.240 23/01/15,11:58:34,02,11,1, 11.8,1,1, -2.529, 10547.231, 327.657, 52731.252 23/01/15,11:58:34,03,11,1, 11.8,1,1, -2.529, 10547.211, 327.637, 52731.256 23/01/15,11:58:34,04,11,1, 11.8,1,1, -2.529, 10547.211, 327.647, 52731.268 23/01/15,11:58:34,05,11,1, 11.8,1,1, -2.529, 10547.184, 327.637, 52731.252 23/01/15,11:58:34,06,11,1, 11.8,1,1, -2.529, 10547.183, 327.620, 52731.220 23/01/15,11:58:34,07,11,1, 11.8,1,1, -2.529, 10547.190, 327.635, 52731.258 23/01/15,11:58:34,08,11,1, 11.8,1,1, -2.529, 10547.197, 327.619, 52731.300 23/01/15,11:58:34,09,11,1, 11.8,1,1, -2.529, 10547.193, 327.606, 52731.267 23/01/15,11:58:34,10,11,1, 11.8,1,1, -2.529, 10547.187, 327.638, 52731.276 23/01/15,11:58:34,11,11,1, 11.8,1,1, -2.529, 10547.199, 327.618, 52731.274 23/01/15,11:58:34,12,11,1, 11.8,1,1, -2.529, 10547.153, 327.617, 52731.672 23/01/15,11:58:34,13,11,1, 11.8,1,1, -2.529, 10547.176, 327.635, 52731.303 23/01/15,11:58:34,14,11,1, 11.8,1,1, -2.529, 10547.185, 327.607, 52731.267 23/01/15,11:58:34,15,11,1, 11.8,1,1, -2.529, 10547.173, 327.614, 52731.107 23/01/15,11:58:34,16,11,1, 11.8,1,1, -2.529, 10547.186, 327.618, 52731.349 23/01/15,11:58:34,17,11,1, 11.8,1,1, -2.529, 10547.205, 327.616, 52731.246 23/01/15,11:58:34,18,11,1, 11.8,1,1, -2.529, 10547.176, 327.616, 52731.253 23/01/15,11:58:34,19,11,1, 11.8,1,1, -2.529, 10547.139, 327.624, 52731.262 23/01/15,11:58:35,00,11,1, 11.9,1,1, -2.530, 10547.137, 327.624, 52731.262 23/01/15,11:58:35,01,11,1, 11.9,1,1, -2.530, 10547.137, 327.625, 52731.310 23/01/15,11:58:35,02,11,1, 11.9,1,1, -2.530, 10547.158, 327.610, 52731.283 23/01/15,11:58:35,03,11,1, 11.9,1,1, -2.530, 10547.152, 327.629, 52731.254 23/01/15,11:58:35,04,11,1, 11.9,1,1, -2.530, 10547.126, 327.620, 52731.260 23/01/15,11:58:35,05,11,1, 11.9,1,1, -2.530, 10547.128, 327.592, 52731.266 23/01/15,11:58:35,06,11,1, 11.9,1,1, -2.530, 10547.143, 327.622, 52731.265 23/01/15,11:58:35,07,11,1, 11.9,1,1, -2.530, 10547.132, 327.639, 52731.295 23/01/15,11:58:35,08,11,1, 11.9,1,1, -2.530, 10547.103, 327.590, 52731.268 23/01/15,11:58:35,09,11,1, 11.9,1,1, -2.530, 10547.116, 327.616, 52731.282 23/01/15,11:58:35,10,11,1, 11.9,1,1, -2.530, 10547.112, 327.599, 52731.257 23/01/15,11:58:35,11,11,1, 11.9,1,1, -2.530, 10547.091, 327.602, 52731.304 23/01/15,11:58:35,12,11,1, 11.9,1,1, -2.530, 10547.076, 327.592, 52731.269 23/01/15,11:58:35,13,11,1, 11.9,1,1, -2.530, 10547.090, 327.586, 52731.291 23/01/15,11:58:35,14,11,1, 11.9,1,1, -2.530, 10547.092, 327.594, 52731.084 23/01/15,11:58:35,15,11,1, 11.9,1,1, -2.530, 10547.059, 327.588, 52731.375 23/01/15,11:58:35,16,11,1, 11.9,1,1, -2.530, 10547.097, 327.592, 52731.329 23/01/15,11:58:35,17,11,1, 11.9,1,1, -2.530, 10547.043, 327.572, 52731.346 23/01/15,11:58:35,18,11,1, 11.9,1,1, -2.530, 10547.057, 327.572, 52731.373 23/01/15,11:58:35,19,11,1, 11.9,1,1, -2.530, 10547.060, 327.589, 52731.324 23/01/15,11:58:36,00,11,1, 11.9,1,1, -2.529, 10547.054, 327.589, 52731.324 23/01/15,11:58:36,01,11,1, 11.9,1,1, -2.529, 10547.054, 327.560, 52731.321 23/01/15,11:58:36,02,11,1, 11.9,1,1, -2.529, 10547.080, 327.552, 52731.307 23/01/15,11:58:36,03,11,1, 11.9,1,1, -2.529, 10547.034, 327.546, 52731.314 23/01/15,11:58:36,04,11,1, 11.9,1,1, -2.529, 10547.048, 327.561, 52731.320 23/01/15,11:58:36,05,11,1, 11.9,1,1, -2.529, 10547.076, 327.536, 52731.394 23/01/15,11:58:36,06,11,1, 11.9,1,1, -2.529, 10547.024, 327.577, 52731.296 23/01/15,11:58:36,07,11,1, 11.9,1,1, -2.529, 10547.035, 327.567, 52731.327 23/01/15,11:58:36,08,11,1, 11.9,1,1, -2.529, 10547.057, 327.540, 52731.289 23/01/15,11:58:36,09,11,1, 11.9,1,1, -2.529, 10547.065, 327.525, 52731.128 23/01/15,11:58:36,10,11,1, 11.9,1,1, -2.529, 10547.026, 327.520, 52731.293 23/01/15,11:58:36,11,11,1, 11.9,1,1, -2.529, 10547.031, 327.528, 52731.330 23/01/15,11:58:36,12,11,1, 11.9,1,1, -2.529, 10547.036, 327.536, 52731.303 23/01/15,11:58:36,13,11,1, 11.9,1,1, -2.529, 10547.039, 327.526, 52731.287 23/01/15,11:58:36,14,11,1, 11.9,1,1, -2.529, 10547.041, 327.509, 52731.351 23/01/15,11:58:36,15,11,1, 11.9,1,1, -2.529, 10547.031, 327.508, 52731.331 23/01/15,11:58:36,16,11,1, 11.9,1,1, -2.529, 10547.045, 327.524, 52731.322 23/01/15,11:58:36,17,11,1, 11.9,1,1, -2.529, 10547.041, 327.524, 52731.277 23/01/15,11:58:36,18,11,1, 11.9,1,1, -2.529, 10547.024, 327.526, 52731.328 23/01/15,11:58:36,19,11,1, 11.9,1,1, -2.529, 10547.023, 327.538, 52731.302 23/01/15,11:58:37,00,11,1, 11.9,1,1, -2.526, 10547.020, 327.538, 52731.302 23/01/15,11:58:37,01,11,1, 11.9,1,1, -2.526, 10547.021, 327.511, 52731.299 23/01/15,11:58:37,02,11,1, 11.9,1,1, -2.526, 10547.019, 327.516, 52731.346 23/01/15,11:58:37,03,11,1, 11.9,1,1, -2.526, 10547.021, 327.516, 52731.342 23/01/15,11:58:37,04,11,1, 11.9,1,1, -2.526, 10547.025, 327.493, 52731.323 23/01/15,11:58:37,05,11,1, 11.9,1,1, -2.526, 10547.006, 327.521, 52731.370 23/01/15,11:58:37,06,11,1, 11.9,1,1, -2.526, 10547.027, 327.500, 52731.300 23/01/15,11:58:37,07,11,1, 11.9,1,1, -2.526, 10547.017, 327.481, 52731.308 23/01/15,11:58:37,08,11,1, 11.9,1,1, -2.526, 10547.006, 327.506, 52731.336 23/01/15,11:58:37,09,11,1, 11.9,1,1, -2.526, 10546.997, 327.519, 52731.332 23/01/15,11:58:37,10,11,1, 11.9,1,1, -2.526, 10546.998, 327.512, 52731.353 23/01/15,11:58:37,11,11,1, 11.9,1,1, -2.526, 10546.995, 327.491, 52731.317 23/01/15,11:58:37,12,11,1, 11.9,1,1, -2.526, 10547.000, 327.503, 52731.376 23/01/15,11:58:37,13,11,1, 11.9,1,1, -2.526, 10546.991, 327.496, 52731.349 23/01/15,11:58:37,14,11,1, 11.9,1,1, -2.526, 10546.979, 327.501, 52731.371 23/01/15,11:58:37,15,11,1, 11.9,1,1, -2.526, 10546.989, 327.498, 52731.352 23/01/15,11:58:37,16,11,1, 11.9,1,1, -2.526, 10546.981, 327.509, 52731.353 23/01/15,11:58:37,17,11,1, 11.9,1,1, -2.526, 10546.985, 327.483, 52731.377 23/01/15,11:58:37,18,11,1, 11.9,1,1, -2.526, 10546.994, 327.488, 52731.335 23/01/15,11:58:37,19,11,1, 11.9,1,1, -2.526, 10546.986, 327.489, 52731.331 23/01/15,11:58:38,00,11,1, 11.8,1,1, -2.528, 10546.979, 327.489, 52731.331 23/01/15,11:58:38,01,11,1, 11.8,1,1, -2.528, 10546.990, 327.471, 52731.376 23/01/15,11:58:38,02,11,1, 11.8,1,1, -2.528, 10546.986, 327.470, 52731.373 23/01/15,11:58:38,03,11,1, 11.8,1,1, -2.528, 10546.969, 327.463, 52731.308 23/01/15,11:58:38,04,11,1, 11.8,1,1, -2.528, 10546.974, 327.487, 52731.361 23/01/15,11:58:38,05,11,1, 11.8,1,1, -2.528, 10546.974, 327.478, 52731.391 23/01/15,11:58:38,06,11,1, 11.8,1,1, -2.528, 10546.954, 327.480, 52731.374 23/01/15,11:58:38,07,11,1, 11.8,1,1, -2.528, 10546.940, 327.462, 52731.352 23/01/15,11:58:38,08,11,1, 11.8,1,1, -2.528, 10546.951, 327.462, 52731.360 23/01/15,11:58:38,09,11,1, 11.8,1,1, -2.528, 10546.948, 327.470, 52731.332 23/01/15,11:58:38,10,11,1, 11.8,1,1, -2.528, 10546.964, 327.457, 52731.377 23/01/15,11:58:38,11,11,1, 11.8,1,1, -2.528, 10546.948, 327.451, 52731.407 23/01/15,11:58:38,12,11,1, 11.8,1,1, -2.528, 10546.926, 327.429, 52731.355 23/01/15,11:58:38,13,11,1, 11.8,1,1, -2.528, 10546.918, 327.429, 52731.367 23/01/15,11:58:38,14,11,1, 11.8,1,1, -2.528, 10546.928, 327.457, 52731.396 23/01/15,11:58:38,15,11,1, 11.8,1,1, -2.528, 10546.933, 327.439, 52731.407 23/01/15,11:58:38,16,11,1, 11.8,1,1, -2.528, 10546.925, 327.427, 52731.381 23/01/15,11:58:38,17,11,1, 11.8,1,1, -2.528, 10546.960, 327.455, 52731.352 23/01/15,11:58:38,18,11,1, 11.8,1,1, -2.528, 10546.924, 327.418, 52731.349 23/01/15,11:58:38,19,11,1, 11.8,1,1, -2.528, 10546.908, 327.438, 52731.337 23/01/15,11:58:39,00,11,1, 11.9,1,1, -2.528, 10546.904, 327.438, 52731.337 23/01/15,11:58:39,01,11,1, 11.9,1,1, -2.528, 10546.905, 327.440, 52731.328 23/01/15,11:58:39,02,11,1, 11.9,1,1, -2.528, 10546.898, 327.419, 52731.377 23/01/15,11:58:39,03,11,1, 11.9,1,1, -2.528, 10546.913, 327.400, 52731.369 23/01/15,11:58:39,04,11,1, 11.9,1,1, -2.528, 10546.892, 327.387, 52731.342 23/01/15,11:58:39,05,11,1, 11.9,1,1, -2.528, 10546.866, 327.385, 52731.316 23/01/15,11:58:39,06,11,1, 11.9,1,1, -2.528, 10546.892, 327.390, 52731.361 23/01/15,11:58:39,07,11,1, 11.9,1,1, -2.528, 10546.878, 327.371, 52731.350 23/01/15,11:58:39,08,11,1, 11.9,1,1, -2.528, 10546.882, 327.375, 52731.340 23/01/15,11:58:39,09,11,1, 11.9,1,1, -2.528, 10546.880, 327.380, 52731.348 23/01/15,11:58:39,10,11,1, 11.9,1,1, -2.528, 10546.901, 327.347, 52731.362 23/01/15,11:58:39,11,11,1, 11.9,1,1, -2.528, 10546.855, 327.359, 52731.390 23/01/15,11:58:39,12,11,1, 11.9,1,1, -2.528, 10546.855, 327.353, 52731.386 23/01/15,11:58:39,13,11,1, 11.9,1,1, -2.528, 10546.858, 327.369, 52731.371 23/01/15,11:58:39,14,11,1, 11.9,1,1, -2.528, 10546.863, 327.358, 52731.362 23/01/15,11:58:39,15,11,1, 11.9,1,1, -2.528, 10546.848, 327.351, 52731.352 23/01/15,11:58:39,16,11,1, 11.9,1,1, -2.528, 10546.844, 327.357, 52731.391 23/01/15,11:58:39,17,11,1, 11.9,1,1, -2.528, 10546.827, 327.345, 52731.418 23/01/15,11:58:39,18,11,1, 11.9,1,1, -2.528, 10546.836, 327.319, 52731.391 23/01/15,11:58:39,19,11,1, 11.9,1,1, -2.528, 10546.824, 327.336, 52731.400 23/01/15,11:58:40,00,11,1, 11.9,1,1, -2.529, 10546.820, 327.336, 52731.400 23/01/15,11:58:40,01,11,1, 11.9,1,1, -2.529, 10546.841, 327.349, 52731.385 23/01/15,11:58:40,02,11,1, 11.9,1,1, -2.529, 10546.838, 327.320, 52731.371 23/01/15,11:58:40,03,11,1, 11.9,1,1, -2.529, 10546.823, 327.329, 52731.390 23/01/15,11:58:40,04,11,1, 11.9,1,1, -2.529, 10546.815, 327.328, 52731.376 23/01/15,11:58:40,05,11,1, 11.9,1,1, -2.529, 10546.820, 327.317, 52731.417 23/01/15,11:58:40,06,11,1, 11.9,1,1, -2.529, 10546.802, 327.317, 52731.369 23/01/15,11:58:40,07,11,1, 11.9,1,1, -2.529, 10546.790, 327.309, 52731.388 23/01/15,11:58:40,08,11,1, 11.9,1,1, -2.529, 10546.814, 327.308, 52731.400 23/01/15,11:58:40,09,11,1, 11.9,1,1, -2.529, 10546.800, 327.316, 52731.380 23/01/15,11:58:40,10,11,1, 11.9,1,1, -2.529, 10546.833, 327.310, 52731.405 23/01/15,11:58:40,11,11,1, 11.9,1,1, -2.529, 10546.826, 327.313, 52731.428 23/01/15,11:58:40,12,11,1, 11.9,1,1, -2.529, 10546.819, 327.268, 52731.403 23/01/15,11:58:40,13,11,1, 11.9,1,1, -2.529, 10546.785, 327.294, 52731.402 23/01/15,11:58:40,14,11,1, 11.9,1,1, -2.529, 10546.807, 327.276, 52731.405 23/01/15,11:58:40,15,11,1, 11.9,1,1, -2.529, 10546.814, 327.255, 52731.427 23/01/15,11:58:40,16,11,1, 11.9,1,1, -2.529, 10546.806, 327.258, 52731.405 23/01/15,11:58:40,17,11,1, 11.9,1,1, -2.529, 10546.770, 327.274, 52731.318 23/01/15,11:58:40,18,11,1, 11.9,1,1, -2.529, 10546.798, 327.262, 52731.354 23/01/15,11:58:40,19,11,1, 11.9,1,1, -2.529, 10546.783, 327.251, 52731.414 23/01/15,11:58:41,00,11,1, 11.9,1,1, -2.528, 10546.778, 327.251, 52731.414 23/01/15,11:58:41,01,11,1, 11.9,1,1, -2.528, 10546.810, 327.247, 52731.389 23/01/15,11:58:41,02,11,1, 11.9,1,1, -2.528, 10546.783, 327.250, 52731.410 23/01/15,11:58:41,03,11,1, 11.9,1,1, -2.528, 10546.796, 327.246, 52731.393 23/01/15,11:58:41,04,11,1, 11.9,1,1, -2.528, 10546.785, 327.244, 52731.412 23/01/15,11:58:41,05,11,1, 11.9,1,1, -2.528, 10546.776, 327.234, 52731.421 23/01/15,11:58:41,06,11,1, 11.9,1,1, -2.528, 10546.774, 327.232, 52731.416 23/01/15,11:58:41,07,11,1, 11.9,1,1, -2.528, 10546.777, 327.222, 52731.391 23/01/15,11:58:41,08,11,1, 11.9,1,1, -2.528, 10546.772, 327.265, 52731.411 23/01/15,11:58:41,09,11,1, 11.9,1,1, -2.528, 10546.786, 327.232, 52731.419 23/01/15,11:58:41,10,11,1, 11.9,1,1, -2.528, 10546.761, 327.220, 52731.407 23/01/15,11:58:41,11,11,1, 11.9,1,1, -2.528, 10546.752, 327.234, 52731.417 23/01/15,11:58:41,12,11,1, 11.9,1,1, -2.528, 10546.763, 327.184, 52731.401 23/01/15,11:58:41,13,11,1, 11.9,1,1, -2.528, 10546.754, 327.210, 52731.366 23/01/15,11:58:41,14,11,1, 11.9,1,1, -2.528, 10546.765, 327.195, 52731.381 23/01/15,11:58:41,15,11,1, 11.9,1,1, -2.528, 10546.755, 327.207, 52731.398 23/01/15,11:58:41,16,11,1, 11.9,1,1, -2.528, 10546.770, 327.201, 52731.393 23/01/15,11:58:41,17,11,1, 11.9,1,1, -2.528, 10546.758, 327.187, 52731.390 23/01/15,11:58:41,18,11,1, 11.9,1,1, -2.528, 10546.745, 327.190, 52731.388 23/01/15,11:58:41,19,11,1, 11.9,1,1, -2.528, 10546.741, 327.204, 52731.395 23/01/15,11:58:42,00,11,1, 11.9,1,1, -2.532, 10546.737, 327.204, 52731.395 23/01/15,11:58:42,01,11,1, 11.9,1,1, -2.532, 10546.758, 327.163, 52731.399 23/01/15,11:58:42,02,11,1, 11.9,1,1, -2.532, 10546.758, 327.168, 52731.441 23/01/15,11:58:42,03,11,1, 11.9,1,1, -2.532, 10546.746, 327.163, 52731.409 23/01/15,11:58:42,04,11,1, 11.9,1,1, -2.532, 10546.753, 327.155, 52731.401 23/01/15,11:58:42,05,11,1, 11.9,1,1, -2.532, 10546.724, 327.113, 52731.430 23/01/15,11:58:42,06,11,1, 11.9,1,1, -2.532, 10546.713, 327.142, 52731.429 23/01/15,11:58:42,07,11,1, 11.9,1,1, -2.532, 10546.746, 327.119, 52731.410 23/01/15,11:58:42,08,11,1, 11.9,1,1, -2.532, 10546.722, 327.127, 52731.431 23/01/15,11:58:42,09,11,1, 11.9,1,1, -2.532, 10546.700, 327.127, 52731.407 23/01/15,11:58:42,10,11,1, 11.9,1,1, -2.532, 10546.713, 327.134, 52731.392 23/01/15,11:58:42,11,11,1, 11.9,1,1, -2.532, 10546.735, 327.130, 52731.401 23/01/15,11:58:42,12,11,1, 11.9,1,1, -2.532, 10546.690, 327.113, 52731.430 23/01/15,11:58:42,13,11,1, 11.9,1,1, -2.532, 10546.694, 327.115, 52731.423 23/01/15,11:58:42,14,11,1, 11.9,1,1, -2.532, 10546.679, 327.130, 52731.407 23/01/15,11:58:42,15,11,1, 11.9,1,1, -2.532, 10546.678, 327.132, 52731.467 23/01/15,11:58:42,16,11,1, 11.9,1,1, -2.532, 10546.696, 327.082, 52731.453 23/01/15,11:58:42,17,11,1, 11.9,1,1, -2.532, 10546.666, 327.100, 52731.424 23/01/15,11:58:42,18,11,1, 11.9,1,1, -2.532, 10546.680, 327.120, 52731.458 23/01/15,11:58:42,19,11,1, 11.9,1,1, -2.532, 10546.678, 327.093, 52731.447 23/01/15,11:58:43,00,12,1, 11.9,1,1, -2.527, 10546.670, 327.093, 52731.447 23/01/15,11:58:43,01,12,1, 11.9,1,1, -2.527, 10546.659, 327.077, 52731.430 23/01/15,11:58:43,02,12,1, 11.9,1,1, -2.527, 10546.668, 327.061, 52731.405 23/01/15,11:58:43,03,12,1, 11.9,1,1, -2.527, 10546.656, 327.076, 52731.422 23/01/15,11:58:43,04,12,1, 11.9,1,1, -2.527, 10546.640, 327.053, 52731.428 23/01/15,11:58:43,05,12,1, 11.9,1,1, -2.527, 10546.623, 327.035, 52731.409 23/01/15,11:58:43,06,12,1, 11.9,1,1, -2.527, 10546.646, 327.065, 52731.434 23/01/15,11:58:43,07,12,1, 11.9,1,1, -2.527, 10546.626, 327.046, 52731.456 23/01/15,11:58:43,08,12,1, 11.9,1,1, -2.527, 10546.631, 327.044, 52731.462 23/01/15,11:58:43,09,12,1, 11.9,1,1, -2.527, 10546.620, 327.050, 52731.392 23/01/15,11:58:43,10,12,1, 11.9,1,1, -2.527, 10546.645, 327.053, 52731.416 23/01/15,11:58:43,11,12,1, 11.9,1,1, -2.527, 10546.621, 327.024, 52731.464 23/01/15,11:58:43,12,12,1, 11.9,1,1, -2.527, 10546.619, 327.002, 52731.438 23/01/15,11:58:43,13,12,1, 11.9,1,1, -2.527, 10546.637, 326.997, 52731.449 23/01/15,11:58:43,14,12,1, 11.9,1,1, -2.527, 10546.617, 326.992, 52731.459 23/01/15,11:58:43,15,12,1, 11.9,1,1, -2.527, 10546.619, 327.009, 52731.459 23/01/15,11:58:43,16,12,1, 11.9,1,1, -2.527, 10546.628, 326.999, 52731.624 23/01/15,11:58:43,17,12,1, 11.9,1,1, -2.527, 10546.595, 327.005, 52731.374 23/01/15,11:58:43,18,12,1, 11.9,1,1, -2.527, 10546.580, 327.016, 52731.478 23/01/15,11:58:43,19,12,1, 11.9,1,1, -2.527, 10546.601, 326.983, 52731.496 23/01/15,11:58:44,00,12,1, 11.9,1,1, -2.531, 10546.595, 326.983, 52731.496 23/01/15,11:58:44,01,12,1, 11.9,1,1, -2.531, 10546.598, 326.988, 52731.464 23/01/15,11:58:44,02,12,1, 11.9,1,1, -2.531, 10546.611, 327.000, 52731.469 23/01/15,11:58:44,03,12,1, 11.9,1,1, -2.531, 10546.604, 326.985, 52731.452 23/01/15,11:58:44,04,12,1, 11.9,1,1, -2.531, 10546.596, 326.989, 52731.455 23/01/15,11:58:44,05,12,1, 11.9,1,1, -2.531, 10546.576, 326.984, 52731.484 23/01/15,11:58:44,06,12,1, 11.9,1,1, -2.531, 10546.572, 326.977, 52731.462 23/01/15,11:58:44,07,12,1, 11.9,1,1, -2.531, 10546.583, 326.962, 52731.518 23/01/15,11:58:44,08,12,1, 11.9,1,1, -2.531, 10546.566, 326.969, 52731.482 23/01/15,11:58:44,09,12,1, 11.9,1,1, -2.531, 10546.549, 326.952, 52731.459 23/01/15,11:58:44,10,12,1, 11.9,1,1, -2.531, 10546.565, 326.948, 52731.489 23/01/15,11:58:44,11,12,1, 11.9,1,1, -2.531, 10546.564, 326.949, 52731.479 23/01/15,11:58:44,12,12,1, 11.9,1,1, -2.531, 10546.543, 326.945, 52731.457 23/01/15,11:58:44,13,12,1, 11.9,1,1, -2.531, 10546.575, 326.931, 52731.467 23/01/15,11:58:44,14,12,1, 11.9,1,1, -2.531, 10546.568, 326.940, 52731.498 23/01/15,11:58:44,15,12,1, 11.9,1,1, -2.531, 10546.559, 326.925, 52731.464 23/01/15,11:58:44,16,12,1, 11.9,1,1, -2.531, 10546.547, 326.927, 52731.470 23/01/15,11:58:44,17,12,1, 11.9,1,1, -2.531, 10546.555, 326.917, 52731.478 23/01/15,11:58:44,18,12,1, 11.9,1,1, -2.531, 10546.551, 326.919, 52731.500 23/01/15,11:58:44,19,12,1, 11.9,1,1, -2.531, 10546.551, 326.912, 52731.479 23/01/15,11:58:45,00,11,1, 11.9,1,1, -2.531, 10546.545, 326.912, 52731.479 23/01/15,11:58:45,01,11,1, 11.9,1,1, -2.531, 10546.543, 326.888, 52731.474 23/01/15,11:58:45,02,11,1, 11.9,1,1, -2.531, 10546.525, 326.911, 52731.512 23/01/15,11:58:45,03,11,1, 11.9,1,1, -2.531, 10546.503, 326.890, 52731.495 23/01/15,11:58:45,04,11,1, 11.9,1,1, -2.531, 10546.541, 326.870, 52731.531 23/01/15,11:58:45,05,11,1, 11.9,1,1, -2.531, 10546.519, 326.899, 52731.489 23/01/15,11:58:45,06,11,1, 11.9,1,1, -2.531, 10546.512, 326.862, 52731.485 23/01/15,11:58:45,07,11,1, 11.9,1,1, -2.531, 10546.516, 326.860, 52731.498 23/01/15,11:58:45,08,11,1, 11.9,1,1, -2.531, 10546.509, 326.858, 52731.512 23/01/15,11:58:45,09,11,1, 11.9,1,1, -2.531, 10546.508, 326.850, 52731.503 23/01/15,11:58:45,10,11,1, 11.9,1,1, -2.531, 10546.495, 326.861, 52731.536 23/01/15,11:58:45,11,11,1, 11.9,1,1, -2.531, 10546.509, 326.836, 52731.512 23/01/15,11:58:45,12,11,1, 11.9,1,1, -2.531, 10546.509, 326.821, 52731.516 23/01/15,11:58:45,13,11,1, 11.9,1,1, -2.531, 10546.483, 326.795, 52731.504 23/01/15,11:58:45,14,11,1, 11.9,1,1, -2.531, 10546.479, 326.828, 52731.479 23/01/15,11:58:45,15,11,1, 11.9,1,1, -2.531, 10546.490, 326.807, 52731.513 23/01/15,11:58:45,16,11,1, 11.9,1,1, -2.531, 10546.485, 326.796, 52731.537 23/01/15,11:58:45,17,11,1, 11.9,1,1, -2.531, 10546.488, 326.792, 52731.510 23/01/15,11:58:45,18,11,1, 11.9,1,1, -2.531, 10546.478, 326.806, 52731.512 23/01/15,11:58:45,19,11,1, 11.9,1,1, -2.531, 10546.494, 326.768, 52731.541 23/01/15,11:58:46,00,12,1, 11.9,1,1, -2.532, 10546.486, 326.768, 52731.541 23/01/15,11:58:46,01,12,1, 11.9,1,1, -2.532, 10546.484, 326.774, 52731.514 23/01/15,11:58:46,02,12,1, 11.9,1,1, -2.532, 10546.473, 326.748, 52731.495 23/01/15,11:58:46,03,12,1, 11.9,1,1, -2.532, 10546.490, 326.770, 52731.414 23/01/15,11:58:46,04,12,1, 11.9,1,1, -2.532, 10546.469, 326.754, 52731.590 23/01/15,11:58:46,05,12,1, 11.9,1,1, -2.532, 10546.459, 326.740, 52731.578 23/01/15,11:58:46,06,12,1, 11.9,1,1, -2.532, 10546.444, 326.770, 52731.526 23/01/15,11:58:46,07,12,1, 11.9,1,1, -2.532, 10546.441, 326.723, 52731.555 23/01/15,11:58:46,08,12,1, 11.9,1,1, -2.532, 10546.441, 326.737, 52731.541 23/01/15,11:58:46,09,12,1, 11.9,1,1, -2.532, 10546.433, 326.752, 52731.568 23/01/15,11:58:46,10,12,1, 11.9,1,1, -2.532, 10546.451, 326.736, 52731.536 23/01/15,11:58:46,11,12,1, 11.9,1,1, -2.532, 10546.439, 326.730, 52731.528 23/01/15,11:58:46,12,12,1, 11.9,1,1, -2.532, 10546.433, 326.725, 52731.541 23/01/15,11:58:46,13,12,1, 11.9,1,1, -2.532, 10546.449, 326.706, 52731.530 23/01/15,11:58:46,14,12,1, 11.9,1,1, -2.532, 10546.444, 326.703, 52731.517 23/01/15,11:58:46,15,12,1, 11.9,1,1, -2.532, 10546.435, 326.715, 52731.535 23/01/15,11:58:46,16,12,1, 11.9,1,1, -2.532, 10546.418, 326.711, 52731.539 23/01/15,11:58:46,17,12,1, 11.9,1,1, -2.532, 10546.449, 326.696, 52731.536 23/01/15,11:58:46,18,12,1, 11.9,1,1, -2.532, 10546.421, 326.685, 52731.533 23/01/15,11:58:46,19,12,1, 11.9,1,1, -2.532, 10546.424, 326.701, 52731.524 23/01/15,11:58:47,00,12,1, 11.9,1,1, -2.530, 10546.420, 326.701, 52731.524 23/01/15,11:58:47,01,12,1, 11.9,1,1, -2.530, 10546.434, 326.656, 52731.575 23/01/15,11:58:47,02,12,1, 11.9,1,1, -2.530, 10546.419, 326.688, 52731.518 23/01/15,11:58:47,03,12,1, 11.9,1,1, -2.530, 10546.427, 326.676, 52731.593 23/01/15,11:58:47,04,12,1, 11.9,1,1, -2.530, 10546.406, 326.656, 52731.541 23/01/15,11:58:47,05,12,1, 11.9,1,1, -2.530, 10546.443, 326.661, 52731.579 23/01/15,11:58:47,06,12,1, 11.9,1,1, -2.530, 10546.402, 326.658, 52731.557 23/01/15,11:58:47,07,12,1, 11.9,1,1, -2.530, 10546.432, 326.656, 52731.557 23/01/15,11:58:47,08,12,1, 11.9,1,1, -2.530, 10546.399, 326.649, 52731.573 23/01/15,11:58:47,09,12,1, 11.9,1,1, -2.530, 10546.427, 326.656, 52731.554 23/01/15,11:58:47,10,12,1, 11.9,1,1, -2.530, 10546.400, 326.645, 52731.585 23/01/15,11:58:47,11,12,1, 11.9,1,1, -2.530, 10546.428, 326.639, 52731.575 23/01/15,11:58:47,12,12,1, 11.9,1,1, -2.530, 10546.392, 326.654, 52731.554 23/01/15,11:58:47,13,12,1, 11.9,1,1, -2.530, 10546.389, 326.645, 52731.591 23/01/15,11:58:47,14,12,1, 11.9,1,1, -2.530, 10546.407, 326.623, 52731.593 23/01/15,11:58:47,15,12,1, 11.9,1,1, -2.530, 10546.407, 326.618, 52731.540 23/01/15,11:58:47,16,12,1, 11.9,1,1, -2.530, 10546.401, 326.631, 52731.534 23/01/15,11:58:47,17,12,1, 11.9,1,1, -2.530, 10546.403, 326.600, 52731.542 23/01/15,11:58:47,18,12,1, 11.9,1,1, -2.530, 10546.407, 326.642, 52731.560 23/01/15,11:58:47,19,12,1, 11.9,1,1, -2.530, 10546.418, 326.585, 52731.542 23/01/15,11:58:48,00,12,1, 11.9,1,1, -2.531, 10546.411, 326.585, 52731.542 23/01/15,11:58:48,01,12,1, 11.9,1,1, -2.531, 10546.375, 326.606, 52731.573 23/01/15,11:58:48,02,12,1, 11.9,1,1, -2.531, 10546.392, 326.592, 52731.595 23/01/15,11:58:48,03,12,1, 11.9,1,1, -2.531, 10546.397, 326.596, 52731.575 23/01/15,11:58:48,04,12,1, 11.9,1,1, -2.531, 10546.398, 326.576, 52731.584 23/01/15,11:58:48,05,12,1, 11.9,1,1, -2.531, 10546.393, 326.573, 52731.575 23/01/15,11:58:48,06,12,1, 11.9,1,1, -2.531, 10546.408, 326.567, 52731.555 23/01/15,11:58:48,07,12,1, 11.9,1,1, -2.531, 10546.384, 326.557, 52731.577 23/01/15,11:58:48,08,12,1, 11.9,1,1, -2.531, 10546.382, 326.579, 52731.608 23/01/15,11:58:48,09,12,1, 11.9,1,1, -2.531, 10546.387, 326.555, 52731.595 23/01/15,11:58:48,10,12,1, 11.9,1,1, -2.531, 10546.380, 326.545, 52731.604 23/01/15,11:58:48,11,12,1, 11.9,1,1, -2.531, 10546.378, 326.554, 52731.604 23/01/15,11:58:48,12,12,1, 11.9,1,1, -2.531, 10546.367, 326.530, 52731.615 23/01/15,11:58:48,13,12,1, 11.9,1,1, -2.531, 10546.375, 326.542, 52731.580 23/01/15,11:58:48,14,12,1, 11.9,1,1, -2.531, 10546.375, 326.528, 52731.589 23/01/15,11:58:48,15,12,1, 11.9,1,1, -2.531, 10546.353, 326.521, 52731.582 23/01/15,11:58:48,16,12,1, 11.9,1,1, -2.531, 10546.365, 326.521, 52731.581 23/01/15,11:58:48,17,12,1, 11.9,1,1, -2.531, 10546.375, 326.512, 52731.536 23/01/15,11:58:48,18,12,1, 11.9,1,1, -2.531, 10546.350, 326.494, 52731.559 23/01/15,11:58:48,19,12,1, 11.9,1,1, -2.531, 10546.360, 326.521, 52731.553 23/01/15,11:58:49,00,12,1, 11.9,1,1, -2.532, 10546.353, 326.521, 52731.553 23/01/15,11:58:49,01,12,1, 11.9,1,1, -2.532, 10546.372, 326.478, 52731.603 23/01/15,11:58:49,02,12,1, 11.9,1,1, -2.532, 10546.368, 326.491, 52731.572 23/01/15,11:58:49,03,12,1, 11.9,1,1, -2.532, 10546.351, 326.475, 52731.610 23/01/15,11:58:49,04,12,1, 11.9,1,1, -2.532, 10546.373, 326.465, 52731.572 23/01/15,11:58:49,05,12,1, 11.9,1,1, -2.532, 10546.358, 326.467, 52731.574 23/01/15,11:58:49,06,12,1, 11.9,1,1, -2.532, 10546.345, 326.478, 52731.616 23/01/15,11:58:49,07,12,1, 11.9,1,1, -2.532, 10546.353, 326.443, 52731.599 23/01/15,11:58:49,08,12,1, 11.9,1,1, -2.532, 10546.348, 326.458, 52731.621 23/01/15,11:58:49,09,12,1, 11.9,1,1, -2.532, 10546.335, 326.441, 52731.601 23/01/15,11:58:49,10,12,1, 11.9,1,1, -2.532, 10546.345, 326.416, 52731.570 23/01/15,11:58:49,11,12,1, 11.9,1,1, -2.532, 10546.331, 326.445, 52731.565 23/01/15,11:58:49,12,12,1, 11.9,1,1, -2.532, 10546.361, 326.448, 52731.592 23/01/15,11:58:49,13,12,1, 11.9,1,1, -2.532, 10546.351, 326.438, 52731.601 23/01/15,11:58:49,14,12,1, 11.9,1,1, -2.532, 10546.350, 326.436, 52731.627 23/01/15,11:58:49,15,12,1, 11.9,1,1, -2.532, 10546.354, 326.420, 52731.522 23/01/15,11:58:49,16,12,1, 11.9,1,1, -2.532, 10546.326, 326.427, 52731.582 23/01/15,11:58:49,17,12,1, 11.9,1,1, -2.532, 10546.344, 326.428, 52731.604 23/01/15,11:58:49,18,12,1, 11.9,1,1, -2.532, 10546.343, 326.402, 52731.650 23/01/15,11:58:49,19,12,1, 11.9,1,1, -2.532, 10546.320, 326.416, 52731.610 23/01/15,11:58:50,00,10,1, 11.9,1,1, -2.533, 10546.319, 326.416, 52731.610 23/01/15,11:58:50,01,10,1, 11.9,1,1, -2.533, 10546.344, 326.388, 52731.621 23/01/15,11:58:50,02,10,1, 11.9,1,1, -2.533, 10546.340, 326.379, 52731.610 23/01/15,11:58:50,03,10,1, 11.9,1,1, -2.533, 10546.338, 326.355, 52731.586 23/01/15,11:58:50,04,10,1, 11.9,1,1, -2.533, 10546.329, 326.363, 52731.594 23/01/15,11:58:50,05,10,1, 11.9,1,1, -2.533, 10546.321, 326.363, 52731.602 23/01/15,11:58:50,06,10,1, 11.9,1,1, -2.533, 10546.318, 326.335, 52731.626 23/01/15,11:58:50,07,10,1, 11.9,1,1, -2.533, 10546.302, 326.332, 52731.617 23/01/15,11:58:50,08,10,1, 11.9,1,1, -2.533, 10546.322, 326.300, 52731.642 23/01/15,11:58:50,09,10,1, 11.9,1,1, -2.533, 10546.340, 326.319, 52731.640 23/01/15,11:58:50,10,10,1, 11.9,1,1, -2.533, 10546.332, 326.335, 52731.656 23/01/15,11:58:50,11,10,1, 11.9,1,1, -2.533, 10546.316, 326.332, 52731.640 23/01/15,11:58:50,12,10,1, 11.9,1,1, -2.533, 10546.313, 326.305, 52731.605 23/01/15,11:58:50,13,10,1, 11.9,1,1, -2.533, 10546.312, 326.321, 52731.644 23/01/15,11:58:50,14,10,1, 11.9,1,1, -2.533, 10546.319, 326.319, 52731.607 23/01/15,11:58:50,15,10,1, 11.9,1,1, -2.533, 10546.300, 326.302, 52731.588 23/01/15,11:58:50,16,10,1, 11.9,1,1, -2.533, 10546.340, 326.290, 52731.621 23/01/15,11:58:50,17,10,1, 11.9,1,1, -2.533, 10546.318, 326.287, 52731.614 23/01/15,11:58:50,18,10,1, 11.9,1,1, -2.533, 10546.334, 326.269, 52731.632 23/01/15,11:58:50,19,10,1, 11.9,1,1, -2.533, 10546.338, 326.284, 52731.678 23/01/15,11:58:51,00,10,1, 11.8,1,1, -2.527, 10546.336, 326.284, 52731.678 23/01/15,11:58:51,01,10,1, 11.8,1,1, -2.527, 10546.308, 326.252, 52731.624 23/01/15,11:58:51,02,10,1, 11.8,1,1, -2.527, 10546.328, 326.267, 52731.639 23/01/15,11:58:51,03,10,1, 11.8,1,1, -2.527, 10546.323, 326.258, 52731.633 23/01/15,11:58:51,04,10,1, 11.8,1,1, -2.527, 10546.311, 326.255, 52731.624 23/01/15,11:58:51,05,10,1, 11.8,1,1, -2.527, 10546.357, 326.252, 52731.643 23/01/15,11:58:51,06,10,1, 11.8,1,1, -2.527, 10546.320, 326.249, 52731.636 23/01/15,11:58:51,07,10,1, 11.8,1,1, -2.527, 10546.318, 326.227, 52731.618 23/01/15,11:58:51,08,10,1, 11.8,1,1, -2.527, 10546.329, 326.217, 52731.636 23/01/15,11:58:51,09,10,1, 11.8,1,1, -2.527, 10546.327, 326.238, 52731.642 23/01/15,11:58:51,10,10,1, 11.8,1,1, -2.527, 10546.320, 326.198, 52731.610 23/01/15,11:58:51,11,10,1, 11.8,1,1, -2.527, 10546.309, 326.234, 52731.639 23/01/15,11:58:51,12,10,1, 11.8,1,1, -2.527, 10546.296, 326.205, 52731.634 23/01/15,11:58:51,13,10,1, 11.8,1,1, -2.527, 10546.300, 326.189, 52731.594 23/01/15,11:58:51,14,10,1, 11.8,1,1, -2.527, 10546.303, 326.180, 52731.614 23/01/15,11:58:51,15,10,1, 11.8,1,1, -2.527, 10546.338, 326.192, 52731.679 23/01/15,11:58:51,16,10,1, 11.8,1,1, -2.527, 10546.299, 326.189, 52731.660 23/01/15,11:58:51,17,10,1, 11.8,1,1, -2.527, 10546.319, 326.168, 52731.642 23/01/15,11:58:51,18,10,1, 11.8,1,1, -2.527, 10546.315, 326.186, 52731.678 23/01/15,11:58:51,19,10,1, 11.8,1,1, -2.527, 10546.321, 326.180, 52731.650 23/01/15,11:58:52,00,10,1, 11.9,1,1, -2.534, 10546.319, 326.180, 52731.650 23/01/15,11:58:52,01,10,1, 11.9,1,1, -2.534, 10546.331, 326.154, 52731.687 23/01/15,11:58:52,02,10,1, 11.9,1,1, -2.534, 10546.323, 326.140, 52731.666 23/01/15,11:58:52,03,10,1, 11.9,1,1, -2.534, 10546.323, 326.173, 52731.705 23/01/15,11:58:52,04,10,1, 11.9,1,1, -2.534, 10546.335, 326.148, 52731.650 23/01/15,11:58:52,05,10,1, 11.9,1,1, -2.534, 10546.324, 326.160, 52731.683 23/01/15,11:58:52,06,10,1, 11.9,1,1, -2.534, 10546.341, 326.158, 52731.685 23/01/15,11:58:52,07,10,1, 11.9,1,1, -2.534, 10546.315, 326.118, 52731.684 23/01/15,11:58:52,08,10,1, 11.9,1,1, -2.534, 10546.312, 326.124, 52731.676 23/01/15,11:58:52,09,10,1, 11.9,1,1, -2.534, 10546.323, 326.120, 52731.696 23/01/15,11:58:52,10,10,1, 11.9,1,1, -2.534, 10546.321, 326.116, 52731.713 23/01/15,11:58:52,11,10,1, 11.9,1,1, -2.534, 10546.313, 326.124, 52731.690 23/01/15,11:58:52,12,10,1, 11.9,1,1, -2.534, 10546.305, 326.101, 52731.717 23/01/15,11:58:52,13,10,1, 11.9,1,1, -2.534, 10546.309, 326.096, 52731.719 23/01/15,11:58:52,14,10,1, 11.9,1,1, -2.534, 10546.314, 326.090, 52731.670 23/01/15,11:58:52,15,10,1, 11.9,1,1, -2.534, 10546.322, 326.085, 52731.683 23/01/15,11:58:52,16,10,1, 11.9,1,1, -2.534, 10546.312, 326.084, 52731.706 23/01/15,11:58:52,17,10,1, 11.9,1,1, -2.534, 10546.321, 326.068, 52731.629 23/01/15,11:58:52,18,10,1, 11.9,1,1, -2.534, 10546.323, 326.071, 52731.709 23/01/15,11:58:52,19,10,1, 11.9,1,1, -2.534, 10546.308, 326.062, 52731.673 23/01/15,11:58:53,00,09,1, 11.9,1,1, -2.528, 10546.303, 326.062, 52731.673 23/01/15,11:58:53,01,09,1, 11.9,1,1, -2.528, 10546.319, 326.042, 52731.698 23/01/15,11:58:53,02,09,1, 11.9,1,1, -2.528, 10546.304, 326.044, 52731.667 23/01/15,11:58:53,03,09,1, 11.9,1,1, -2.528, 10546.301, 326.034, 52731.679 23/01/15,11:58:53,04,09,1, 11.9,1,1, -2.528, 10546.310, 326.032, 52731.691 23/01/15,11:58:53,05,09,1, 11.9,1,1, -2.528, 10546.291, 326.030, 52731.660 23/01/15,11:58:53,06,09,1, 11.9,1,1, -2.528, 10546.312, 326.007, 52731.694 23/01/15,11:58:53,07,09,1, 11.9,1,1, -2.528, 10546.290, 326.003, 52731.700 23/01/15,11:58:53,08,09,1, 11.9,1,1, -2.528, 10546.309, 326.008, 52731.679 23/01/15,11:58:53,09,09,1, 11.9,1,1, -2.528, 10546.295, 325.985, 52731.697 23/01/15,11:58:53,10,09,1, 11.9,1,1, -2.528, 10546.294, 325.991, 52731.717 23/01/15,11:58:53,11,09,1, 11.9,1,1, -2.528, 10546.288, 325.980, 52731.721 23/01/15,11:58:53,12,09,1, 11.9,1,1, -2.528, 10546.288, 325.998, 52731.738 23/01/15,11:58:53,13,09,1, 11.9,1,1, -2.528, 10546.281, 325.963, 52731.751 23/01/15,11:58:53,14,09,1, 11.9,1,1, -2.528, 10546.284, 325.966, 52731.712 23/01/15,11:58:53,15,09,1, 11.9,1,1, -2.528, 10546.282, 325.936, 52731.710 23/01/15,11:58:53,16,09,1, 11.9,1,1, -2.528, 10546.258, 325.941, 52731.708 23/01/15,11:58:53,17,09,1, 11.9,1,1, -2.528, 10546.270, 325.957, 52731.714 23/01/15,11:58:53,18,09,1, 11.9,1,1, -2.528, 10546.278, 325.956, 52731.750 23/01/15,11:58:53,19,09,1, 11.9,1,1, -2.528, 10546.288, 325.937, 52731.734 23/01/15,11:58:54,00,09,1, 11.8,1,1, -2.528, 10546.286, 325.937, 52731.734 23/01/15,11:58:54,01,09,1, 11.8,1,1, -2.528, 10546.266, 325.913, 52731.724 23/01/15,11:58:54,02,09,1, 11.8,1,1, -2.528, 10546.286, 325.919, 52731.739 23/01/15,11:58:54,03,09,1, 11.8,1,1, -2.528, 10546.269, 325.918, 52731.713 23/01/15,11:58:54,04,09,1, 11.8,1,1, -2.528, 10546.260, 325.950, 52731.720 23/01/15,11:58:54,05,09,1, 11.8,1,1, -2.528, 10546.257, 325.926, 52731.719 23/01/15,11:58:54,06,09,1, 11.8,1,1, -2.528, 10546.284, 325.903, 52731.709 23/01/15,11:58:54,07,09,1, 11.8,1,1, -2.528, 10546.282, 325.882, 52731.715 23/01/15,11:58:54,08,09,1, 11.8,1,1, -2.528, 10546.259, 325.917, 52731.730 23/01/15,11:58:54,09,09,1, 11.8,1,1, -2.528, 10546.254, 325.891, 52731.747 23/01/15,11:58:54,10,09,1, 11.8,1,1, -2.528, 10546.287, 325.910, 52731.756 23/01/15,11:58:54,11,09,1, 11.8,1,1, -2.528, 10546.251, 325.894, 52731.701 23/01/15,11:58:54,12,09,1, 11.8,1,1, -2.528, 10546.261, 325.881, 52731.716 23/01/15,11:58:54,13,09,1, 11.8,1,1, -2.528, 10546.251, 325.893, 52731.766 23/01/15,11:58:54,14,09,1, 11.8,1,1, -2.528, 10546.297, 325.849, 52731.642 23/01/15,11:58:54,15,09,1, 11.8,1,1, -2.528, 10546.257, 325.850, 52731.729 23/01/15,11:58:54,16,09,1, 11.8,1,1, -2.528, 10546.263, 325.865, 52731.780 23/01/15,11:58:54,17,09,1, 11.8,1,1, -2.528, 10546.279, 325.822, 52731.756 23/01/15,11:58:54,18,09,1, 11.8,1,1, -2.528, 10546.255, 325.837, 52731.737 23/01/15,11:58:54,19,09,1, 11.8,1,1, -2.528, 10546.267, 325.821, 52731.743 23/01/15,11:58:55,00,09,1, 11.9,1,1, -2.531, 10546.261, 325.821, 52731.743 23/01/15,11:58:55,01,09,1, 11.9,1,1, -2.531, 10546.253, 325.802, 52731.742 23/01/15,11:58:55,02,09,1, 11.9,1,1, -2.531, 10546.260, 325.792, 52731.766 23/01/15,11:58:55,03,09,1, 11.9,1,1, -2.531, 10546.241, 325.801, 52731.753 23/01/15,11:58:55,04,09,1, 11.9,1,1, -2.531, 10546.263, 325.788, 52731.761 23/01/15,11:58:55,05,09,1, 11.9,1,1, -2.531, 10546.252, 325.778, 52731.762 23/01/15,11:58:55,06,09,1, 11.9,1,1, -2.531, 10546.258, 325.781, 52731.783 23/01/15,11:58:55,07,09,1, 11.9,1,1, -2.531, 10546.238, 325.747, 52731.758 23/01/15,11:58:55,08,09,1, 11.9,1,1, -2.531, 10546.263, 325.756, 52731.752 23/01/15,11:58:55,09,09,1, 11.9,1,1, -2.531, 10546.240, 325.757, 52731.747 23/01/15,11:58:55,10,09,1, 11.9,1,1, -2.531, 10546.277, 325.739, 52731.758 23/01/15,11:58:55,11,09,1, 11.9,1,1, -2.531, 10546.270, 325.748, 52731.788 23/01/15,11:58:55,12,09,1, 11.9,1,1, -2.531, 10546.265, 325.746, 52731.788 23/01/15,11:58:55,13,09,1, 11.9,1,1, -2.531, 10546.285, 325.754, 52731.788 23/01/15,11:58:55,14,09,1, 11.9,1,1, -2.531, 10546.262, 325.730, 52731.783 23/01/15,11:58:55,15,09,1, 11.9,1,1, -2.531, 10546.261, 325.735, 52731.812 23/01/15,11:58:55,16,09,1, 11.9,1,1, -2.531, 10546.254, 325.722, 52731.766 23/01/15,11:58:55,17,09,1, 11.9,1,1, -2.531, 10546.247, 325.701, 52731.786 23/01/15,11:58:55,18,09,1, 11.9,1,1, -2.531, 10546.273, 325.699, 52731.758 23/01/15,11:58:55,19,09,1, 11.9,1,1, -2.531, 10546.260, 325.720, 52731.728 23/01/15,11:58:56,00,10,1, 11.9,1,1, -2.529, 10546.253, 325.720, 52731.728 23/01/15,11:58:56,01,10,1, 11.9,1,1, -2.529, 10546.259, 325.679, 52731.751 23/01/15,11:58:56,02,10,1, 11.9,1,1, -2.529, 10546.244, 325.698, 52731.765 23/01/15,11:58:56,03,10,1, 11.9,1,1, -2.529, 10546.258, 325.675, 52731.777 23/01/15,11:58:56,04,10,1, 11.9,1,1, -2.529, 10546.245, 325.694, 52731.768 23/01/15,11:58:56,05,10,1, 11.9,1,1, -2.529, 10546.260, 325.692, 52731.783 23/01/15,11:58:56,06,10,1, 11.9,1,1, -2.529, 10546.250, 325.666, 52731.729 23/01/15,11:58:56,07,10,1, 11.9,1,1, -2.529, 10546.251, 325.659, 52731.764 23/01/15,11:58:56,08,10,1, 11.9,1,1, -2.529, 10546.266, 325.654, 52731.767 23/01/15,11:58:56,09,10,1, 11.9,1,1, -2.529, 10546.291, 325.655, 52731.757 23/01/15,11:58:56,10,10,1, 11.9,1,1, -2.529, 10546.253, 325.651, 52731.783 23/01/15,11:58:56,11,10,1, 11.9,1,1, -2.529, 10546.266, 325.652, 52731.780 23/01/15,11:58:56,12,10,1, 11.9,1,1, -2.529, 10546.227, 325.620, 52731.780 23/01/15,11:58:56,13,10,1, 11.9,1,1, -2.529, 10546.252, 325.613, 52731.797 23/01/15,11:58:56,14,10,1, 11.9,1,1, -2.529, 10546.257, 325.626, 52731.796 23/01/15,11:58:56,15,10,1, 11.9,1,1, -2.529, 10546.261, 325.634, 52731.826 23/01/15,11:58:56,16,10,1, 11.9,1,1, -2.529, 10546.261, 325.625, 52731.777 23/01/15,11:58:56,17,10,1, 11.9,1,1, -2.529, 10546.257, 325.602, 52731.775 23/01/15,11:58:56,18,10,1, 11.9,1,1, -2.529, 10546.263, 325.590, 52731.780 23/01/15,11:58:56,19,10,1, 11.9,1,1, -2.529, 10546.262, 325.601, 52731.794 23/01/15,11:58:57,00,11,1, 11.8,1,1, -2.531, 10546.261, 325.601, 52731.794 23/01/15,11:58:57,01,11,1, 11.8,1,1, -2.531, 10546.267, 325.588, 52731.800 23/01/15,11:58:57,02,11,1, 11.8,1,1, -2.531, 10546.275, 325.626, 52731.962 23/01/15,11:58:57,03,11,1, 11.8,1,1, -2.531, 10546.277, 325.599, 52731.916 23/01/15,11:58:57,04,11,1, 11.8,1,1, -2.531, 10546.272, 325.594, 52731.909 23/01/15,11:58:57,05,11,1, 11.8,1,1, -2.531, 10546.296, 325.569, 52731.930 23/01/15,11:58:57,06,11,1, 11.8,1,1, -2.531, 10546.285, 325.560, 52731.949 23/01/15,11:58:57,07,11,1, 11.8,1,1, -2.531, 10546.280, 325.598, 52731.941 23/01/15,11:58:57,08,11,1, 11.8,1,1, -2.531, 10546.291, 325.601, 52731.959 23/01/15,11:58:57,09,11,1, 11.8,1,1, -2.531, 10546.280, 325.617, 52731.989 23/01/15,11:58:57,10,11,1, 11.8,1,1, -2.531, 10546.275, 325.605, 52731.951 23/01/15,11:58:57,11,11,1, 11.8,1,1, -2.531, 10546.287, 325.596, 52731.996 23/01/15,11:58:57,12,11,1, 11.8,1,1, -2.531, 10546.280, 325.595, 52731.977 23/01/15,11:58:57,13,11,1, 11.8,1,1, -2.531, 10546.277, 325.590, 52731.971 23/01/15,11:58:57,14,11,1, 11.8,1,1, -2.531, 10546.287, 325.573, 52731.986 23/01/15,11:58:57,15,11,1, 11.8,1,1, -2.531, 10546.301, 325.565, 52731.969 23/01/15,11:58:57,16,11,1, 11.8,1,1, -2.531, 10546.307, 325.580, 52731.930 23/01/15,11:58:57,17,11,1, 11.8,1,1, -2.531, 10546.308, 325.570, 52731.982 23/01/15,11:58:57,18,11,1, 11.8,1,1, -2.531, 10546.313, 325.554, 52731.972 23/01/15,11:58:57,19,11,1, 11.8,1,1, -2.531, 10546.326, 325.553, 52731.994 23/01/15,11:58:58,00,11,1, 11.9,1,1, -2.533, 10546.319, 325.553, 52731.994 23/01/15,11:58:58,01,11,1, 11.9,1,1, -2.533, 10546.328, 325.527, 52732.009 23/01/15,11:58:58,02,11,1, 11.9,1,1, -2.533, 10546.326, 325.550, 52732.024 23/01/15,11:58:58,03,11,1, 11.9,1,1, -2.533, 10546.330, 325.535, 52731.986 23/01/15,11:58:58,04,11,1, 11.9,1,1, -2.533, 10546.324, 325.503, 52732.038 23/01/15,11:58:58,05,11,1, 11.9,1,1, -2.533, 10546.325, 325.536, 52732.001 23/01/15,11:58:58,06,11,1, 11.9,1,1, -2.533, 10546.329, 325.508, 52732.028 23/01/15,11:58:58,07,11,1, 11.9,1,1, -2.533, 10546.361, 325.526, 52731.912 23/01/15,11:58:58,08,11,1, 11.9,1,1, -2.533, 10546.350, 325.514, 52732.005 23/01/15,11:58:58,09,11,1, 11.9,1,1, -2.533, 10546.349, 325.519, 52731.987 23/01/15,11:58:58,10,11,1, 11.9,1,1, -2.533, 10546.345, 325.523, 52732.042 23/01/15,11:58:58,11,11,1, 11.9,1,1, -2.533, 10546.365, 325.539, 52732.032 23/01/15,11:58:58,12,11,1, 11.9,1,1, -2.533, 10546.350, 325.529, 52731.983 23/01/15,11:58:58,13,11,1, 11.9,1,1, -2.533, 10546.356, 325.509, 52731.995 23/01/15,11:58:58,14,11,1, 11.9,1,1, -2.533, 10546.359, 325.503, 52732.020 23/01/15,11:58:58,15,11,1, 11.9,1,1, -2.533, 10546.345, 325.498, 52732.011 23/01/15,11:58:58,16,11,1, 11.9,1,1, -2.533, 10546.359, 325.526, 52732.019 23/01/15,11:58:58,17,11,1, 11.9,1,1, -2.533, 10546.328, 325.535, 52732.202 23/01/15,11:58:58,18,11,1, 11.9,1,1, -2.533, 10546.352, 325.513, 52732.120 23/01/15,11:58:58,19,11,1, 11.9,1,1, -2.533, 10546.365, 325.527, 52732.064 23/01/15,11:58:59,00,10,1, 11.8,1,1, -2.532, 10546.361, 325.527, 52732.064 23/01/15,11:58:59,01,10,1, 11.8,1,1, -2.532, 10546.365, 325.481, 52732.041 23/01/15,11:58:59,02,10,1, 11.8,1,1, -2.532, 10546.388, 325.504, 52732.042 23/01/15,11:58:59,03,10,1, 11.8,1,1, -2.532, 10546.384, 325.475, 52732.033 23/01/15,11:58:59,04,10,1, 11.8,1,1, -2.532, 10546.377, 325.474, 52732.064 23/01/15,11:58:59,05,10,1, 11.8,1,1, -2.532, 10546.375, 325.485, 52732.040 23/01/15,11:58:59,06,10,1, 11.8,1,1, -2.532, 10546.359, 325.481, 52732.054 23/01/15,11:58:59,07,10,1, 11.8,1,1, -2.532, 10546.371, 325.447, 52732.012 23/01/15,11:58:59,08,10,1, 11.8,1,1, -2.532, 10546.390, 325.464, 52732.043 23/01/15,11:58:59,09,10,1, 11.8,1,1, -2.532, 10546.370, 325.457, 52732.018 23/01/15,11:58:59,10,10,1, 11.8,1,1, -2.532, 10546.401, 325.436, 52732.178 23/01/15,11:58:59,11,10,1, 11.8,1,1, -2.532, 10546.373, 325.436, 52731.951 23/01/15,11:58:59,12,10,1, 11.8,1,1, -2.532, 10546.365, 325.408, 52732.043 23/01/15,11:58:59,13,10,1, 11.8,1,1, -2.532, 10546.373, 325.439, 52732.061 23/01/15,11:58:59,14,10,1, 11.8,1,1, -2.532, 10546.392, 325.433, 52732.047 23/01/15,11:58:59,15,10,1, 11.8,1,1, -2.532, 10546.394, 325.420, 52732.051 23/01/15,11:58:59,16,10,1, 11.8,1,1, -2.532, 10546.395, 325.412, 52732.047 23/01/15,11:58:59,17,10,1, 11.8,1,1, -2.532, 10546.386, 325.418, 52732.070 23/01/15,11:58:59,18,10,1, 11.8,1,1, -2.532, 10546.406, 325.429, 52732.035 23/01/15,11:58:59,19,10,1, 11.8,1,1, -2.532, 10546.392, 325.419, 52732.059 23/01/15,11:59:00,00,11,1, 11.9,1,1, -2.531, 10546.386, 325.419, 52732.059 23/01/15,11:59:00,01,11,1, 11.9,1,1, -2.531, 10546.396, 325.411, 52732.031 23/01/15,11:59:00,02,11,1, 11.9,1,1, -2.531, 10546.386, 325.395, 52731.921 23/01/15,11:59:00,03,11,1, 11.9,1,1, -2.531, 10546.379, 325.383, 52731.922 23/01/15,11:59:00,04,11,1, 11.9,1,1, -2.531, 10546.392, 325.393, 52731.863 23/01/15,11:59:00,05,11,1, 11.9,1,1, -2.531, 10546.378, 325.404, 52732.019 23/01/15,11:59:00,06,11,1, 11.9,1,1, -2.531, 10546.432, 325.389, 52731.889 23/01/15,11:59:00,07,11,1, 11.9,1,1, -2.531, 10546.415, 325.381, 52731.907 23/01/15,11:59:00,08,11,1, 11.9,1,1, -2.531, 10546.429, 325.364, 52731.881 23/01/15,11:59:00,09,11,1, 11.9,1,1, -2.531, 10546.416, 325.383, 52731.937 23/01/15,11:59:00,10,11,1, 11.9,1,1, -2.531, 10546.450, 325.350, 52731.962 23/01/15,11:59:00,11,11,1, 11.9,1,1, -2.531, 10546.425, 325.393, 52731.911 23/01/15,11:59:00,12,11,1, 11.9,1,1, -2.531, 10546.424, 325.375, 52731.981 23/01/15,11:59:00,13,11,1, 11.9,1,1, -2.531, 10546.431, 325.355, 52731.925 23/01/15,11:59:00,14,11,1, 11.9,1,1, -2.531, 10546.435, 325.377, 52731.916 23/01/15,11:59:00,15,11,1, 11.9,1,1, -2.531, 10546.425, 325.379, 52731.920 23/01/15,11:59:00,16,11,1, 11.9,1,1, -2.531, 10546.428, 325.374, 52731.917 23/01/15,11:59:00,17,11,1, 11.9,1,1, -2.531, 10546.445, 325.356, 52731.945 23/01/15,11:59:00,18,11,1, 11.9,1,1, -2.531, 10546.432, 325.341, 52731.914 23/01/15,11:59:00,19,11,1, 11.9,1,1, -2.531, 10546.428, 325.331, 52731.943 23/01/15,11:59:01,00,10,1, 11.8,1,1, -2.531, 10546.420, 325.331, 52731.943 23/01/15,11:59:01,01,10,1, 11.8,1,1, -2.531, 10546.432, 325.373, 52731.968 23/01/15,11:59:01,02,10,1, 11.8,1,1, -2.531, 10546.427, 325.332, 52731.964 23/01/15,11:59:01,03,10,1, 11.8,1,1, -2.531, 10546.441, 325.340, 52731.976 23/01/15,11:59:01,04,10,1, 11.8,1,1, -2.531, 10546.450, 325.328, 52731.990 23/01/15,11:59:01,05,10,1, 11.8,1,1, -2.531, 10546.434, 325.320, 52731.968 23/01/15,11:59:01,06,10,1, 11.8,1,1, -2.531, 10546.448, 325.336, 52731.976 23/01/15,11:59:01,07,10,1, 11.8,1,1, -2.531, 10546.436, 325.313, 52731.965 23/01/15,11:59:01,08,10,1, 11.8,1,1, -2.531, 10546.430, 325.309, 52731.958 23/01/15,11:59:01,09,10,1, 11.8,1,1, -2.531, 10546.448, 325.333, 52731.987 23/01/15,11:59:01,10,10,1, 11.8,1,1, -2.531, 10546.443, 325.327, 52732.024 23/01/15,11:59:01,11,10,1, 11.8,1,1, -2.531, 10546.470, 325.319, 52731.877 23/01/15,11:59:01,12,10,1, 11.8,1,1, -2.531, 10546.466, 325.319, 52732.031 23/01/15,11:59:01,13,10,1, 11.8,1,1, -2.531, 10546.482, 325.317, 52731.973 23/01/15,11:59:01,14,10,1, 11.8,1,1, -2.531, 10546.472, 325.331, 52732.007 23/01/15,11:59:01,15,10,1, 11.8,1,1, -2.531, 10546.479, 325.290, 52731.988 23/01/15,11:59:01,16,10,1, 11.8,1,1, -2.531, 10546.469, 325.309, 52732.005 23/01/15,11:59:01,17,10,1, 11.8,1,1, -2.531, 10546.470, 325.297, 52731.970 23/01/15,11:59:01,18,10,1, 11.8,1,1, -2.531, 10546.485, 325.302, 52731.992 23/01/15,11:59:01,19,10,1, 11.8,1,1, -2.531, 10546.461, 325.308, 52731.976 23/01/15,11:59:02,00,10,1, 11.9,1,1, -2.531, 10546.453, 325.308, 52731.976 23/01/15,11:59:02,01,10,1, 11.9,1,1, -2.531, 10546.475, 325.298, 52731.982 23/01/15,11:59:02,02,10,1, 11.9,1,1, -2.531, 10546.476, 325.272, 52731.987 23/01/15,11:59:02,03,10,1, 11.9,1,1, -2.531, 10546.493, 325.300, 52731.994 23/01/15,11:59:02,04,10,1, 11.9,1,1, -2.531, 10546.488, 325.282, 52732.019 23/01/15,11:59:02,05,10,1, 11.9,1,1, -2.531, 10546.469, 325.274, 52732.048 23/01/15,11:59:02,06,10,1, 11.9,1,1, -2.531, 10546.477, 325.258, 52731.974 23/01/15,11:59:02,07,10,1, 11.9,1,1, -2.531, 10546.492, 325.262, 52732.007 23/01/15,11:59:02,08,10,1, 11.9,1,1, -2.531, 10546.484, 325.267, 52732.004 23/01/15,11:59:02,09,10,1, 11.9,1,1, -2.531, 10546.475, 325.253, 52732.031 23/01/15,11:59:02,10,10,1, 11.9,1,1, -2.531, 10546.485, 325.248, 52731.996 23/01/15,11:59:02,11,10,1, 11.9,1,1, -2.531, 10546.510, 325.256, 52732.013 23/01/15,11:59:02,12,10,1, 11.9,1,1, -2.531, 10546.494, 325.256, 52732.025 23/01/15,11:59:02,13,10,1, 11.9,1,1, -2.531, 10546.495, 325.266, 52732.023 23/01/15,11:59:02,14,10,1, 11.9,1,1, -2.531, 10546.484, 325.239, 52732.026 23/01/15,11:59:02,15,10,1, 11.9,1,1, -2.531, 10546.465, 325.258, 52732.026 23/01/15,11:59:02,16,10,1, 11.9,1,1, -2.531, 10546.500, 325.268, 52732.069 23/01/15,11:59:02,17,10,1, 11.9,1,1, -2.531, 10546.500, 325.249, 52732.031 23/01/15,11:59:02,18,10,1, 11.9,1,1, -2.531, 10546.486, 325.273, 52732.041 23/01/15,11:59:02,19,10,1, 11.9,1,1, -2.531, 10546.472, 325.253, 52731.990 23/01/15,11:59:03,00,12,1, 11.9,1,1, -2.530, 10546.470, 325.253, 52731.990 23/01/15,11:59:03,01,12,1, 11.9,1,1, -2.530, 10546.502, 325.252, 52731.996 23/01/15,11:59:03,02,12,1, 11.9,1,1, -2.530, 10546.509, 325.261, 52732.088 23/01/15,11:59:03,03,12,1, 11.9,1,1, -2.530, 10546.495, 325.253, 52732.026 23/01/15,11:59:03,04,12,1, 11.9,1,1, -2.530, 10546.488, 325.250, 52732.032 23/01/15,11:59:03,05,12,1, 11.9,1,1, -2.530, 10546.478, 325.259, 52732.044 23/01/15,11:59:03,06,12,1, 11.9,1,1, -2.530, 10546.490, 325.212, 52732.041 23/01/15,11:59:03,07,12,1, 11.9,1,1, -2.530, 10546.500, 325.251, 52732.069 23/01/15,11:59:03,08,12,1, 11.9,1,1, -2.530, 10546.480, 325.226, 52732.030 23/01/15,11:59:03,09,12,1, 11.9,1,1, -2.530, 10546.493, 325.251, 52732.037 23/01/15,11:59:03,10,12,1, 11.9,1,1, -2.530, 10546.468, 325.203, 52732.000 23/01/15,11:59:03,11,12,1, 11.9,1,1, -2.530, 10546.493, 325.262, 52732.020 23/01/15,11:59:03,12,12,1, 11.9,1,1, -2.530, 10546.522, 325.252, 52732.179 23/01/15,11:59:03,13,12,1, 11.9,1,1, -2.530, 10546.452, 325.269, 52732.052 23/01/15,11:59:03,14,12,1, 11.9,1,1, -2.530, 10546.465, 325.275, 52732.081 23/01/15,11:59:03,15,12,1, 11.9,1,1, -2.530, 10546.460, 325.220, 52732.064 23/01/15,11:59:03,16,12,1, 11.9,1,1, -2.530, 10546.477, 325.252, 52732.115 23/01/15,11:59:03,17,12,1, 11.9,1,1, -2.530, 10546.491, 325.221, 52732.062 23/01/15,11:59:03,18,12,1, 11.9,1,1, -2.530, 10546.481, 325.196, 52732.050 23/01/15,11:59:03,19,12,1, 11.9,1,1, -2.530, 10546.475, 325.209, 52732.073 23/01/15,11:59:04,00,12,1, 11.9,1,1, -2.526, 10546.470, 325.209, 52732.073 23/01/15,11:59:04,01,12,1, 11.9,1,1, -2.526, 10546.459, 325.188, 52731.994 23/01/15,11:59:04,02,12,1, 11.9,1,1, -2.526, 10546.471, 325.156, 52732.055 23/01/15,11:59:04,03,12,1, 11.9,1,1, -2.526, 10546.500, 325.216, 52732.116 23/01/15,11:59:04,04,12,1, 11.9,1,1, -2.526, 10546.505, 325.210, 52732.090 23/01/15,11:59:04,05,12,1, 11.9,1,1, -2.526, 10546.474, 325.198, 52732.072 23/01/15,11:59:04,06,12,1, 11.9,1,1, -2.526, 10546.507, 325.239, 52732.062 23/01/15,11:59:04,07,12,1, 11.9,1,1, -2.526, 10546.491, 325.216, 52732.053 23/01/15,11:59:04,08,12,1, 11.9,1,1, -2.526, 10546.482, 325.203, 52732.106 23/01/15,11:59:04,09,12,1, 11.9,1,1, -2.526, 10546.488, 325.172, 52732.129 23/01/15,11:59:04,10,12,1, 11.9,1,1, -2.526, 10546.487, 325.180, 52732.128 23/01/15,11:59:04,11,12,1, 11.9,1,1, -2.526, 10546.502, 325.185, 52732.119 23/01/15,11:59:04,12,12,1, 11.9,1,1, -2.526, 10546.497, 325.225, 52732.127 23/01/15,11:59:04,13,12,1, 11.9,1,1, -2.526, 10546.486, 325.173, 52732.079 23/01/15,11:59:04,14,12,1, 11.9,1,1, -2.526, 10546.486, 325.201, 52732.142 23/01/15,11:59:04,15,12,1, 11.9,1,1, -2.526, 10546.495, 325.182, 52732.102 23/01/15,11:59:04,16,12,1, 11.9,1,1, -2.526, 10546.479, 325.214, 52732.008 23/01/15,11:59:04,17,12,1, 11.9,1,1, -2.526, 10546.547, 325.190, 52732.149 23/01/15,11:59:04,18,12,1, 11.9,1,1, -2.526, 10546.498, 325.161, 52732.081 23/01/15,11:59:04,19,12,1, 11.9,1,1, -2.526, 10546.522, 325.183, 52732.151 23/01/15,11:59:05,00,11,1, 11.9,1,1, -2.531, 10546.520, 325.183, 52732.151 23/01/15,11:59:05,01,11,1, 11.9,1,1, -2.531, 10546.495, 325.215, 52732.157 23/01/15,11:59:05,02,11,1, 11.9,1,1, -2.531, 10546.529, 325.192, 52732.150 23/01/15,11:59:05,03,11,1, 11.9,1,1, -2.531, 10546.514, 325.190, 52732.120 23/01/15,11:59:05,04,11,1, 11.9,1,1, -2.531, 10546.482, 325.188, 52732.129 23/01/15,11:59:05,05,11,1, 11.9,1,1, -2.531, 10546.519, 325.201, 52732.176 23/01/15,11:59:05,06,11,1, 11.9,1,1, -2.531, 10546.503, 325.184, 52732.154 23/01/15,11:59:05,07,11,1, 11.9,1,1, -2.531, 10546.505, 325.188, 52732.121 23/01/15,11:59:05,08,11,1, 11.9,1,1, -2.531, 10546.516, 325.199, 52732.144 23/01/15,11:59:05,09,11,1, 11.9,1,1, -2.531, 10546.512, 325.155, 52732.120 23/01/15,11:59:05,10,11,1, 11.9,1,1, -2.531, 10546.502, 325.174, 52732.165 23/01/15,11:59:05,11,11,1, 11.9,1,1, -2.531, 10546.509, 325.184, 52732.155 23/01/15,11:59:05,12,11,1, 11.9,1,1, -2.531, 10546.504, 325.174, 52732.139 23/01/15,11:59:05,13,11,1, 11.9,1,1, -2.531, 10546.526, 325.186, 52732.374 23/01/15,11:59:05,14,11,1, 11.9,1,1, -2.531, 10546.562, 325.151, 52731.920 23/01/15,11:59:05,15,11,1, 11.9,1,1, -2.531, 10546.539, 325.182, 52732.043 23/01/15,11:59:05,16,11,1, 11.9,1,1, -2.531, 10546.499, 325.187, 52732.090 23/01/15,11:59:05,17,11,1, 11.9,1,1, -2.531, 10546.519, 325.196, 52732.139 23/01/15,11:59:05,18,11,1, 11.9,1,1, -2.531, 10546.547, 325.153, 52732.155 23/01/15,11:59:05,19,11,1, 11.9,1,1, -2.531, 10546.519, 325.165, 52732.179 23/01/15,11:59:06,00,12,1, 11.9,1,1, -2.530, 10546.511, 325.165, 52732.179 23/01/15,11:59:06,01,12,1, 11.9,1,1, -2.530, 10546.545, 325.164, 52732.147 23/01/15,11:59:06,02,12,1, 11.9,1,1, -2.530, 10546.515, 325.141, 52732.139 23/01/15,11:59:06,03,12,1, 11.9,1,1, -2.530, 10546.522, 325.174, 52732.157 23/01/15,11:59:06,04,12,1, 11.9,1,1, -2.530, 10546.514, 325.174, 52732.153 23/01/15,11:59:06,05,12,1, 11.9,1,1, -2.530, 10546.509, 325.171, 52732.218 23/01/15,11:59:06,06,12,1, 11.9,1,1, -2.530, 10546.508, 325.170, 52732.187 23/01/15,11:59:06,07,12,1, 11.9,1,1, -2.530, 10546.510, 325.190, 52732.171 23/01/15,11:59:06,08,12,1, 11.9,1,1, -2.530, 10546.530, 325.180, 52732.193 23/01/15,11:59:06,09,12,1, 11.9,1,1, -2.530, 10546.523, 325.147, 52732.200 23/01/15,11:59:06,10,12,1, 11.9,1,1, -2.530, 10546.516, 325.154, 52732.201 23/01/15,11:59:06,11,12,1, 11.9,1,1, -2.530, 10546.506, 325.173, 52732.217 23/01/15,11:59:06,12,12,1, 11.9,1,1, -2.530, 10546.520, 325.160, 52732.233 23/01/15,11:59:06,13,12,1, 11.9,1,1, -2.530, 10546.538, 325.168, 52732.223 23/01/15,11:59:06,14,12,1, 11.9,1,1, -2.530, 10546.519, 325.145, 52732.196 23/01/15,11:59:06,15,12,1, 11.9,1,1, -2.530, 10546.529, 325.139, 52732.212 23/01/15,11:59:06,16,12,1, 11.9,1,1, -2.530, 10546.528, 325.148, 52732.215 23/01/15,11:59:06,17,12,1, 11.9,1,1, -2.530, 10546.523, 325.128, 52732.242 23/01/15,11:59:06,18,12,1, 11.9,1,1, -2.530, 10546.549, 325.102, 52732.227 23/01/15,11:59:06,19,12,1, 11.9,1,1, -2.530, 10546.559, 325.123, 52732.267 23/01/15,11:59:07,00,12,1, 11.9,1,1, -2.534, 10546.553, 325.123, 52732.267 23/01/15,11:59:07,01,12,1, 11.9,1,1, -2.534, 10546.561, 325.133, 52732.216 23/01/15,11:59:07,02,12,1, 11.9,1,1, -2.534, 10546.592, 325.144, 52732.217 23/01/15,11:59:07,03,12,1, 11.9,1,1, -2.534, 10546.563, 325.118, 52732.192 23/01/15,11:59:07,04,12,1, 11.9,1,1, -2.534, 10546.557, 325.119, 52732.238 23/01/15,11:59:07,05,12,1, 11.9,1,1, -2.534, 10546.556, 325.117, 52732.237 23/01/15,11:59:07,06,12,1, 11.9,1,1, -2.534, 10546.551, 325.102, 52732.271 23/01/15,11:59:07,07,12,1, 11.9,1,1, -2.534, 10546.563, 325.088, 52732.278 23/01/15,11:59:07,08,12,1, 11.9,1,1, -2.534, 10546.562, 325.121, 52732.244 23/01/15,11:59:07,09,12,1, 11.9,1,1, -2.534, 10546.533, 325.125, 52732.261 23/01/15,11:59:07,10,12,1, 11.9,1,1, -2.534, 10546.551, 325.123, 52732.234 23/01/15,11:59:07,11,12,1, 11.9,1,1, -2.534, 10546.585, 325.103, 52732.195 23/01/15,11:59:07,12,12,1, 11.9,1,1, -2.534, 10546.568, 325.111, 52732.297 23/01/15,11:59:07,13,12,1, 11.9,1,1, -2.534, 10546.564, 325.096, 52732.259 23/01/15,11:59:07,14,12,1, 11.9,1,1, -2.534, 10546.594, 325.106, 52732.296 23/01/15,11:59:07,15,12,1, 11.9,1,1, -2.534, 10546.584, 325.096, 52732.279 23/01/15,11:59:07,16,12,1, 11.9,1,1, -2.534, 10546.562, 325.079, 52732.311 23/01/15,11:59:07,17,12,1, 11.9,1,1, -2.534, 10546.608, 325.081, 52732.314 23/01/15,11:59:07,18,12,1, 11.9,1,1, -2.534, 10546.584, 325.081, 52732.385 23/01/15,11:59:07,19,12,1, 11.9,1,1, -2.534, 10546.591, 325.074, 52732.341 23/01/15,11:59:08,00,12,1, 11.8,1,1, -2.529, 10546.587, 325.074, 52732.341 23/01/15,11:59:08,01,12,1, 11.8,1,1, -2.529, 10546.610, 325.061, 52732.291 23/01/15,11:59:08,02,12,1, 11.8,1,1, -2.529, 10546.603, 325.075, 52732.319 23/01/15,11:59:08,03,12,1, 11.8,1,1, -2.529, 10546.616, 325.073, 52732.335 23/01/15,11:59:08,04,12,1, 11.8,1,1, -2.529, 10546.593, 325.070, 52732.344 23/01/15,11:59:08,05,12,1, 11.8,1,1, -2.529, 10546.596, 325.082, 52732.321 23/01/15,11:59:08,06,12,1, 11.8,1,1, -2.529, 10546.609, 325.081, 52732.313 23/01/15,11:59:08,07,12,1, 11.8,1,1, -2.529, 10546.611, 325.077, 52732.321 23/01/15,11:59:08,08,12,1, 11.8,1,1, -2.529, 10546.610, 325.072, 52732.336 23/01/15,11:59:08,09,12,1, 11.8,1,1, -2.529, 10546.597, 325.071, 52732.306 23/01/15,11:59:08,10,12,1, 11.8,1,1, -2.529, 10546.603, 325.057, 52732.313 23/01/15,11:59:08,11,12,1, 11.8,1,1, -2.529, 10546.610, 325.065, 52732.314 23/01/15,11:59:08,12,12,1, 11.8,1,1, -2.529, 10546.610, 325.071, 52732.328 23/01/15,11:59:08,13,12,1, 11.8,1,1, -2.529, 10546.608, 325.048, 52732.314 23/01/15,11:59:08,14,12,1, 11.8,1,1, -2.529, 10546.599, 325.068, 52732.309 23/01/15,11:59:08,15,12,1, 11.8,1,1, -2.529, 10546.601, 325.043, 52732.299 23/01/15,11:59:08,16,12,1, 11.8,1,1, -2.529, 10546.612, 325.071, 52732.276 23/01/15,11:59:08,17,12,1, 11.8,1,1, -2.529, 10546.618, 325.075, 52732.298 23/01/15,11:59:08,18,12,1, 11.8,1,1, -2.529, 10546.615, 325.039, 52732.286 23/01/15,11:59:08,19,12,1, 11.8,1,1, -2.529, 10546.619, 325.059, 52732.311 23/01/15,11:59:09,00,12,1, 11.9,1,1, -2.530, 10546.612, 325.059, 52732.311 23/01/15,11:59:09,01,12,1, 11.9,1,1, -2.530, 10546.606, 325.044, 52732.323 23/01/15,11:59:09,02,12,1, 11.9,1,1, -2.530, 10546.626, 325.035, 52732.324 23/01/15,11:59:09,03,12,1, 11.9,1,1, -2.530, 10546.638, 325.041, 52732.308 23/01/15,11:59:09,04,12,1, 11.9,1,1, -2.530, 10546.627, 325.041, 52732.304 23/01/15,11:59:09,05,12,1, 11.9,1,1, -2.530, 10546.630, 325.049, 52732.323 23/01/15,11:59:09,06,12,1, 11.9,1,1, -2.530, 10546.612, 325.044, 52732.351 23/01/15,11:59:09,07,12,1, 11.9,1,1, -2.530, 10546.621, 325.015, 52732.353 23/01/15,11:59:09,08,12,1, 11.9,1,1, -2.530, 10546.639, 325.013, 52732.337 23/01/15,11:59:09,09,12,1, 11.9,1,1, -2.530, 10546.623, 325.029, 52732.339 23/01/15,11:59:09,10,12,1, 11.9,1,1, -2.530, 10546.645, 325.011, 52732.346 23/01/15,11:59:09,11,12,1, 11.9,1,1, -2.530, 10546.647, 325.023, 52732.345 23/01/15,11:59:09,12,12,1, 11.9,1,1, -2.530, 10546.635, 325.013, 52732.349 23/01/15,11:59:09,13,12,1, 11.9,1,1, -2.530, 10546.627, 325.017, 52732.333 23/01/15,11:59:09,14,12,1, 11.9,1,1, -2.530, 10546.647, 325.037, 52732.357 23/01/15,11:59:09,15,12,1, 11.9,1,1, -2.530, 10546.657, 325.020, 52732.350 23/01/15,11:59:09,16,12,1, 11.9,1,1, -2.530, 10546.641, 325.020, 52732.360 23/01/15,11:59:09,17,12,1, 11.9,1,1, -2.530, 10546.649, 325.001, 52732.317 23/01/15,11:59:09,18,12,1, 11.9,1,1, -2.530, 10546.652, 325.013, 52732.368 23/01/15,11:59:09,19,12,1, 11.9,1,1, -2.530, 10546.636, 325.007, 52732.375 23/01/15,11:59:10,00,11,1, 11.9,1,1, -2.534, 10546.628, 325.007, 52732.375 23/01/15,11:59:10,01,11,1, 11.9,1,1, -2.534, 10546.646, 325.002, 52732.369 23/01/15,11:59:10,02,11,1, 11.9,1,1, -2.534, 10546.682, 324.999, 52732.390 23/01/15,11:59:10,03,11,1, 11.9,1,1, -2.534, 10546.669, 325.029, 52732.401 23/01/15,11:59:10,04,11,1, 11.9,1,1, -2.534, 10546.666, 324.980, 52732.348 23/01/15,11:59:10,05,11,1, 11.9,1,1, -2.534, 10546.659, 324.985, 52732.502 23/01/15,11:59:10,06,11,1, 11.9,1,1, -2.534, 10546.658, 325.006, 52732.318 23/01/15,11:59:10,07,11,1, 11.9,1,1, -2.534, 10546.660, 324.998, 52732.351 23/01/15,11:59:10,08,11,1, 11.9,1,1, -2.534, 10546.656, 325.010, 52732.389 23/01/15,11:59:10,09,11,1, 11.9,1,1, -2.534, 10546.676, 325.004, 52732.384 23/01/15,11:59:10,10,11,1, 11.9,1,1, -2.534, 10546.686, 325.011, 52732.400 23/01/15,11:59:10,11,11,1, 11.9,1,1, -2.534, 10546.664, 325.002, 52732.372 23/01/15,11:59:10,12,11,1, 11.9,1,1, -2.534, 10546.653, 324.980, 52732.381 23/01/15,11:59:10,13,11,1, 11.9,1,1, -2.534, 10546.666, 325.022, 52732.396 23/01/15,11:59:10,14,11,1, 11.9,1,1, -2.534, 10546.636, 325.005, 52732.379 23/01/15,11:59:10,15,11,1, 11.9,1,1, -2.534, 10546.635, 325.007, 52732.588 23/01/15,11:59:10,16,11,1, 11.9,1,1, -2.534, 10546.641, 325.009, 52732.396 23/01/15,11:59:10,17,11,1, 11.9,1,1, -2.534, 10546.663, 324.998, 52732.408 23/01/15,11:59:10,18,11,1, 11.9,1,1, -2.534, 10546.677, 325.020, 52732.389 23/01/15,11:59:10,19,11,1, 11.9,1,1, -2.534, 10546.668, 324.994, 52732.400 23/01/15,11:59:11,00,11,1, 11.8,1,1, -2.531, 10546.662, 324.994, 52732.400 23/01/15,11:59:11,01,11,1, 11.8,1,1, -2.531, 10546.662, 324.983, 52732.408 23/01/15,11:59:11,02,11,1, 11.8,1,1, -2.531, 10546.662, 324.977, 52732.367 23/01/15,11:59:11,03,11,1, 11.8,1,1, -2.531, 10546.654, 324.988, 52732.391 23/01/15,11:59:11,04,11,1, 11.8,1,1, -2.531, 10546.654, 324.974, 52732.385 23/01/15,11:59:11,05,11,1, 11.8,1,1, -2.531, 10546.662, 324.992, 52732.426 23/01/15,11:59:11,06,11,1, 11.8,1,1, -2.531, 10546.672, 325.004, 52732.405 23/01/15,11:59:11,07,11,1, 11.8,1,1, -2.531, 10546.641, 324.979, 52732.445 23/01/15,11:59:11,08,11,1, 11.8,1,1, -2.531, 10546.651, 324.999, 52732.414 23/01/15,11:59:11,09,11,1, 11.8,1,1, -2.531, 10546.698, 324.980, 52732.423 23/01/15,11:59:11,10,11,1, 11.8,1,1, -2.531, 10546.673, 324.989, 52732.402 23/01/15,11:59:11,11,11,1, 11.8,1,1, -2.531, 10546.661, 325.008, 52732.439 23/01/15,11:59:11,12,11,1, 11.8,1,1, -2.531, 10546.678, 324.983, 52732.442 23/01/15,11:59:11,13,11,1, 11.8,1,1, -2.531, 10546.656, 324.985, 52732.460 23/01/15,11:59:11,14,11,1, 11.8,1,1, -2.531, 10546.678, 324.996, 52732.436 23/01/15,11:59:11,15,11,1, 11.8,1,1, -2.531, 10546.681, 324.978, 52732.435 23/01/15,11:59:11,16,11,1, 11.8,1,1, -2.531, 10546.666, 324.996, 52732.451 23/01/15,11:59:11,17,11,1, 11.8,1,1, -2.531, 10546.667, 324.981, 52732.459 23/01/15,11:59:11,18,11,1, 11.8,1,1, -2.531, 10546.694, 324.975, 52732.473 23/01/15,11:59:11,19,11,1, 11.8,1,1, -2.531, 10546.677, 324.982, 52732.453 23/01/15,11:59:12,00,11,1, 11.9,1,1, -2.535, 10546.670, 324.982, 52732.453 23/01/15,11:59:12,01,11,1, 11.9,1,1, -2.535, 10546.677, 324.981, 52732.474 23/01/15,11:59:12,02,11,1, 11.9,1,1, -2.535, 10546.687, 324.977, 52732.460 23/01/15,11:59:12,03,11,1, 11.9,1,1, -2.535, 10546.694, 324.980, 52732.458 23/01/15,11:59:12,04,11,1, 11.9,1,1, -2.535, 10546.680, 324.971, 52732.472 23/01/15,11:59:12,05,11,1, 11.9,1,1, -2.535, 10546.662, 324.988, 52732.487 23/01/15,11:59:12,06,11,1, 11.9,1,1, -2.535, 10546.678, 324.978, 52732.454 23/01/15,11:59:12,07,11,1, 11.9,1,1, -2.535, 10546.713, 324.955, 52732.493 23/01/15,11:59:12,08,11,1, 11.9,1,1, -2.535, 10546.674, 324.968, 52732.495 23/01/15,11:59:12,09,11,1, 11.9,1,1, -2.535, 10546.718, 324.971, 52732.513 23/01/15,11:59:12,10,11,1, 11.9,1,1, -2.535, 10546.707, 324.980, 52732.493 23/01/15,11:59:12,11,11,1, 11.9,1,1, -2.535, 10546.697, 324.958, 52732.490 23/01/15,11:59:12,12,11,1, 11.9,1,1, -2.535, 10546.697, 324.961, 52732.494 23/01/15,11:59:12,13,11,1, 11.9,1,1, -2.535, 10546.712, 324.972, 52732.524 23/01/15,11:59:12,14,11,1, 11.9,1,1, -2.535, 10546.688, 324.958, 52732.530 23/01/15,11:59:12,15,11,1, 11.9,1,1, -2.535, 10546.708, 324.992, 52732.561 23/01/15,11:59:12,16,11,1, 11.9,1,1, -2.535, 10546.699, 324.948, 52732.481 23/01/15,11:59:12,17,11,1, 11.9,1,1, -2.535, 10546.698, 324.989, 52732.516 23/01/15,11:59:12,18,11,1, 11.9,1,1, -2.535, 10546.706, 324.980, 52732.494 23/01/15,11:59:12,19,11,1, 11.9,1,1, -2.535, 10546.716, 324.947, 52732.503 23/01/15,11:59:13,00,11,1, 11.9,1,1, -2.533, 10546.712, 324.947, 52732.503 23/01/15,11:59:13,01,11,1, 11.9,1,1, -2.533, 10546.698, 324.972, 52732.485 23/01/15,11:59:13,02,11,1, 11.9,1,1, -2.533, 10546.712, 324.982, 52732.503 23/01/15,11:59:13,03,11,1, 11.9,1,1, -2.533, 10546.720, 324.962, 52732.492 23/01/15,11:59:13,04,11,1, 11.9,1,1, -2.533, 10546.726, 324.961, 52732.468 23/01/15,11:59:13,05,11,1, 11.9,1,1, -2.533, 10546.707, 324.986, 52732.509 23/01/15,11:59:13,06,11,1, 11.9,1,1, -2.533, 10546.739, 324.963, 52732.483 23/01/15,11:59:13,07,11,1, 11.9,1,1, -2.533, 10546.717, 324.968, 52732.516 23/01/15,11:59:13,08,11,1, 11.9,1,1, -2.533, 10546.741, 324.953, 52732.530 23/01/15,11:59:13,09,11,1, 11.9,1,1, -2.533, 10546.727, 324.948, 52732.540 23/01/15,11:59:13,10,11,1, 11.9,1,1, -2.533, 10546.713, 324.932, 52732.514 23/01/15,11:59:13,11,11,1, 11.9,1,1, -2.533, 10546.737, 324.972, 52732.532 23/01/15,11:59:13,12,11,1, 11.9,1,1, -2.533, 10546.736, 324.953, 52732.536 23/01/15,11:59:13,13,11,1, 11.9,1,1, -2.533, 10546.715, 324.936, 52732.501 23/01/15,11:59:13,14,11,1, 11.9,1,1, -2.533, 10546.721, 324.941, 52732.517 23/01/15,11:59:13,15,11,1, 11.9,1,1, -2.533, 10546.741, 324.940, 52732.529 23/01/15,11:59:13,16,11,1, 11.9,1,1, -2.533, 10546.747, 324.960, 52732.556 23/01/15,11:59:13,17,11,1, 11.9,1,1, -2.533, 10546.718, 324.954, 52732.500 23/01/15,11:59:13,18,11,1, 11.9,1,1, -2.533, 10546.738, 324.960, 52732.508 23/01/15,11:59:13,19,11,1, 11.9,1,1, -2.533, 10546.738, 324.937, 52732.498 23/01/15,11:59:14,00,11,1, 11.9,1,1, -2.534, 10546.737, 324.937, 52732.498 23/01/15,11:59:14,01,11,1, 11.9,1,1, -2.534, 10546.748, 324.938, 52732.503 23/01/15,11:59:14,02,11,1, 11.9,1,1, -2.534, 10546.736, 324.956, 52732.505 23/01/15,11:59:14,03,11,1, 11.9,1,1, -2.534, 10546.742, 324.929, 52732.547 23/01/15,11:59:14,04,11,1, 11.9,1,1, -2.534, 10546.739, 324.939, 52732.540 23/01/15,11:59:14,05,11,1, 11.9,1,1, -2.534, 10546.755, 324.962, 52732.534 23/01/15,11:59:14,06,11,1, 11.9,1,1, -2.534, 10546.774, 324.957, 52732.511 23/01/15,11:59:14,07,11,1, 11.9,1,1, -2.534, 10546.757, 324.965, 52732.517 23/01/15,11:59:14,08,11,1, 11.9,1,1, -2.534, 10546.761, 324.948, 52732.538 23/01/15,11:59:14,09,11,1, 11.9,1,1, -2.534, 10546.735, 324.946, 52732.515 23/01/15,11:59:14,10,11,1, 11.9,1,1, -2.534, 10546.742, 324.970, 52732.511 23/01/15,11:59:14,11,11,1, 11.9,1,1, -2.534, 10546.769, 324.977, 52732.538 23/01/15,11:59:14,12,11,1, 11.9,1,1, -2.534, 10546.755, 324.948, 52732.536 23/01/15,11:59:14,13,11,1, 11.9,1,1, -2.534, 10546.770, 324.952, 52732.539 23/01/15,11:59:14,14,11,1, 11.9,1,1, -2.534, 10546.755, 324.955, 52732.549 23/01/15,11:59:14,15,11,1, 11.9,1,1, -2.534, 10546.754, 324.931, 52732.539 23/01/15,11:59:14,16,11,1, 11.9,1,1, -2.534, 10546.763, 324.947, 52732.526 23/01/15,11:59:14,17,11,1, 11.9,1,1, -2.534, 10546.750, 324.936, 52732.541 23/01/15,11:59:14,18,11,1, 11.9,1,1, -2.534, 10546.784, 324.959, 52732.532 23/01/15,11:59:14,19,11,1, 11.9,1,1, -2.534, 10546.765, 324.937, 52732.505 23/01/15,11:59:15,00,11,1, 11.9,1,1, -2.532, 10546.762, 324.937, 52732.505 23/01/15,11:59:15,01,11,1, 11.9,1,1, -2.532, 10546.781, 324.917, 52732.541 23/01/15,11:59:15,02,11,1, 11.9,1,1, -2.532, 10546.799, 324.915, 52732.551 23/01/15,11:59:15,03,11,1, 11.9,1,1, -2.532, 10546.802, 324.953, 52732.537 23/01/15,11:59:15,04,11,1, 11.9,1,1, -2.532, 10546.789, 324.929, 52732.533 23/01/15,11:59:15,05,11,1, 11.9,1,1, -2.532, 10546.779, 324.940, 52732.538 23/01/15,11:59:15,06,11,1, 11.9,1,1, -2.532, 10546.818, 324.931, 52732.540 23/01/15,11:59:15,07,11,1, 11.9,1,1, -2.532, 10546.819, 324.926, 52732.556 23/01/15,11:59:15,08,11,1, 11.9,1,1, -2.532, 10546.806, 324.926, 52732.528 23/01/15,11:59:15,09,11,1, 11.9,1,1, -2.532, 10546.822, 324.959, 52732.581 23/01/15,11:59:15,10,11,1, 11.9,1,1, -2.532, 10546.825, 324.938, 52732.537 23/01/15,11:59:15,11,11,1, 11.9,1,1, -2.532, 10546.842, 324.943, 52732.572 23/01/15,11:59:15,12,11,1, 11.9,1,1, -2.532, 10546.838, 324.911, 52732.560 23/01/15,11:59:15,13,11,1, 11.9,1,1, -2.532, 10546.817, 324.931, 52732.564 23/01/15,11:59:15,14,11,1, 11.9,1,1, -2.532, 10546.853, 324.898, 52732.553 23/01/15,11:59:15,15,11,1, 11.9,1,1, -2.532, 10546.823, 324.912, 52732.465 23/01/15,11:59:15,16,11,1, 11.9,1,1, -2.532, 10546.854, 324.923, 52732.585 23/01/15,11:59:15,17,11,1, 11.9,1,1, -2.532, 10546.849, 324.904, 52732.551 23/01/15,11:59:15,18,11,1, 11.9,1,1, -2.532, 10546.860, 324.898, 52732.533 23/01/15,11:59:15,19,11,1, 11.9,1,1, -2.532, 10546.875, 324.901, 52732.584 23/01/15,11:59:16,00,11,1, 11.8,1,1, -2.533, 10546.870, 324.901, 52732.584 23/01/15,11:59:16,01,11,1, 11.8,1,1, -2.533, 10546.866, 324.884, 52732.526 23/01/15,11:59:16,02,11,1, 11.8,1,1, -2.533, 10546.841, 324.901, 52732.588 23/01/15,11:59:16,03,11,1, 11.8,1,1, -2.533, 10546.856, 324.891, 52732.557 23/01/15,11:59:16,04,11,1, 11.8,1,1, -2.533, 10546.869, 324.910, 52732.531 23/01/15,11:59:16,05,11,1, 11.8,1,1, -2.533, 10546.864, 324.919, 52732.552 23/01/15,11:59:16,06,11,1, 11.8,1,1, -2.533, 10546.877, 324.911, 52732.547 23/01/15,11:59:16,07,11,1, 11.8,1,1, -2.533, 10546.877, 324.897, 52732.549 23/01/15,11:59:16,08,11,1, 11.8,1,1, -2.533, 10546.876, 324.873, 52732.574 23/01/15,11:59:16,09,11,1, 11.8,1,1, -2.533, 10546.886, 324.874, 52732.576 23/01/15,11:59:16,10,11,1, 11.8,1,1, -2.533, 10546.896, 324.882, 52732.611 23/01/15,11:59:16,11,11,1, 11.8,1,1, -2.533, 10546.864, 324.874, 52732.570 23/01/15,11:59:16,12,11,1, 11.8,1,1, -2.533, 10546.869, 324.888, 52732.502 23/01/15,11:59:16,13,11,1, 11.8,1,1, -2.533, 10546.930, 324.912, 52732.529 23/01/15,11:59:16,14,11,1, 11.8,1,1, -2.533, 10546.925, 324.892, 52732.541 23/01/15,11:59:16,15,11,1, 11.8,1,1, -2.533, 10546.927, 324.875, 52732.547 23/01/15,11:59:16,16,11,1, 11.8,1,1, -2.533, 10546.917, 324.875, 52732.555 23/01/15,11:59:16,17,11,1, 11.8,1,1, -2.533, 10546.892, 324.878, 52732.562 23/01/15,11:59:16,18,11,1, 11.8,1,1, -2.533, 10546.896, 324.859, 52732.576 23/01/15,11:59:16,19,11,1, 11.8,1,1, -2.533, 10546.924, 324.847, 52732.565 23/01/15,11:59:17,00,11,1, 11.8,1,1, -2.533, 10546.920, 324.847, 52732.565 23/01/15,11:59:17,01,11,1, 11.8,1,1, -2.533, 10546.926, 324.840, 52732.592 23/01/15,11:59:17,02,11,1, 11.8,1,1, -2.533, 10546.909, 324.852, 52732.592 23/01/15,11:59:17,03,11,1, 11.8,1,1, -2.533, 10546.928, 324.834, 52732.589 23/01/15,11:59:17,04,11,1, 11.8,1,1, -2.533, 10546.937, 324.825, 52732.617 23/01/15,11:59:17,05,11,1, 11.8,1,1, -2.533, 10546.914, 324.821, 52732.604 23/01/15,11:59:17,06,11,1, 11.8,1,1, -2.533, 10546.924, 324.838, 52732.596 23/01/15,11:59:17,07,11,1, 11.8,1,1, -2.533, 10546.939, 324.851, 52732.617 23/01/15,11:59:17,08,11,1, 11.8,1,1, -2.533, 10546.908, 324.825, 52732.587 23/01/15,11:59:17,09,11,1, 11.8,1,1, -2.533, 10546.952, 324.818, 52732.615 23/01/15,11:59:17,10,11,1, 11.8,1,1, -2.533, 10546.954, 324.825, 52732.602 23/01/15,11:59:17,11,11,1, 11.8,1,1, -2.533, 10546.953, 324.824, 52732.558 23/01/15,11:59:17,12,11,1, 11.8,1,1, -2.533, 10546.937, 324.792, 52732.605 23/01/15,11:59:17,13,11,1, 11.8,1,1, -2.533, 10546.956, 324.778, 52732.590 23/01/15,11:59:17,14,11,1, 11.8,1,1, -2.533, 10546.946, 324.809, 52732.602 23/01/15,11:59:17,15,11,1, 11.8,1,1, -2.533, 10546.949, 324.801, 52732.666 23/01/15,11:59:17,16,11,1, 11.8,1,1, -2.533, 10546.963, 324.784, 52732.586 23/01/15,11:59:17,17,11,1, 11.8,1,1, -2.533, 10546.962, 324.799, 52732.599 23/01/15,11:59:17,18,11,1, 11.8,1,1, -2.533, 10546.953, 324.801, 52732.581 23/01/15,11:59:17,19,11,1, 11.8,1,1, -2.533, 10546.967, 324.789, 52732.577 23/01/15,11:59:18,00,11,1, 11.8,1,1, -2.532, 10546.962, 324.789, 52732.577 23/01/15,11:59:18,01,11,1, 11.8,1,1, -2.532, 10546.950, 324.787, 52732.580 23/01/15,11:59:18,02,11,1, 11.8,1,1, -2.532, 10546.944, 324.794, 52732.530 23/01/15,11:59:18,03,11,1, 11.8,1,1, -2.532, 10546.964, 324.799, 52732.581 23/01/15,11:59:18,04,11,1, 11.8,1,1, -2.532, 10546.970, 324.790, 52732.603 23/01/15,11:59:18,05,11,1, 11.8,1,1, -2.532, 10546.960, 324.794, 52732.545 23/01/15,11:59:18,06,11,1, 11.8,1,1, -2.532, 10546.969, 324.768, 52732.557 23/01/15,11:59:18,07,11,1, 11.8,1,1, -2.532, 10546.946, 324.787, 52732.578 23/01/15,11:59:18,08,11,1, 11.8,1,1, -2.532, 10546.933, 324.776, 52732.589 23/01/15,11:59:18,09,11,1, 11.8,1,1, -2.532, 10546.945, 324.770, 52732.571 23/01/15,11:59:18,10,11,1, 11.8,1,1, -2.532, 10546.971, 324.746, 52732.613 23/01/15,11:59:18,11,11,1, 11.8,1,1, -2.532, 10546.941, 324.778, 52732.546 23/01/15,11:59:18,12,11,1, 11.8,1,1, -2.532, 10546.971, 324.774, 52732.598 23/01/15,11:59:18,13,11,1, 11.8,1,1, -2.532, 10546.983, 324.764, 52732.583 23/01/15,11:59:18,14,11,1, 11.8,1,1, -2.532, 10546.956, 324.774, 52732.579 23/01/15,11:59:18,15,11,1, 11.8,1,1, -2.532, 10546.980, 324.763, 52732.600 23/01/15,11:59:18,16,11,1, 11.8,1,1, -2.532, 10546.966, 324.742, 52732.555 23/01/15,11:59:18,17,11,1, 11.8,1,1, -2.532, 10546.979, 324.751, 52732.591 23/01/15,11:59:18,18,11,1, 11.8,1,1, -2.532, 10546.990, 324.735, 52732.587 23/01/15,11:59:18,19,11,1, 11.8,1,1, -2.532, 10547.006, 324.749, 52732.568 23/01/15,11:59:19,00,11,1, 11.9,1,1, -2.532, 10547.004, 324.749, 52732.568 23/01/15,11:59:19,01,11,1, 11.9,1,1, -2.532, 10547.007, 324.736, 52732.565 23/01/15,11:59:19,02,11,1, 11.9,1,1, -2.532, 10547.005, 324.742, 52732.564 23/01/15,11:59:19,03,11,1, 11.9,1,1, -2.532, 10546.999, 324.729, 52732.588 23/01/15,11:59:19,04,11,1, 11.9,1,1, -2.532, 10546.996, 324.738, 52732.561 23/01/15,11:59:19,05,11,1, 11.9,1,1, -2.532, 10547.006, 324.723, 52732.600 23/01/15,11:59:19,06,11,1, 11.9,1,1, -2.532, 10547.018, 324.731, 52732.567 23/01/15,11:59:19,07,11,1, 11.9,1,1, -2.532, 10547.004, 324.734, 52732.587 23/01/15,11:59:19,08,11,1, 11.9,1,1, -2.532, 10547.010, 324.736, 52732.574 23/01/15,11:59:19,09,11,1, 11.9,1,1, -2.532, 10547.018, 324.752, 52732.586 23/01/15,11:59:19,10,11,1, 11.9,1,1, -2.532, 10547.029, 324.727, 52732.583 23/01/15,11:59:19,11,11,1, 11.9,1,1, -2.532, 10547.032, 324.720, 52732.585 23/01/15,11:59:19,12,11,1, 11.9,1,1, -2.532, 10547.030, 324.733, 52732.558 23/01/15,11:59:19,13,11,1, 11.9,1,1, -2.532, 10547.022, 324.692, 52732.555 23/01/15,11:59:19,14,11,1, 11.9,1,1, -2.532, 10547.044, 324.672, 52732.545 23/01/15,11:59:19,15,11,1, 11.9,1,1, -2.532, 10547.040, 324.701, 52732.554 23/01/15,11:59:19,16,11,1, 11.9,1,1, -2.532, 10547.039, 324.695, 52732.537 23/01/15,11:59:19,17,11,1, 11.9,1,1, -2.532, 10547.038, 324.697, 52732.579 23/01/15,11:59:19,18,11,1, 11.9,1,1, -2.532, 10547.044, 324.681, 52732.575 23/01/15,11:59:19,19,11,1, 11.9,1,1, -2.532, 10547.030, 324.720, 52732.562 23/01/15,11:59:20,00,11,1, 11.8,1,1, -2.530, 10547.029, 324.720, 52732.562 23/01/15,11:59:20,01,11,1, 11.8,1,1, -2.530, 10547.008, 324.695, 52732.568 23/01/15,11:59:20,02,11,1, 11.8,1,1, -2.530, 10547.066, 324.694, 52732.582 23/01/15,11:59:20,03,11,1, 11.8,1,1, -2.530, 10547.056, 324.685, 52732.573 23/01/15,11:59:20,04,11,1, 11.8,1,1, -2.530, 10547.058, 324.689, 52732.555 23/01/15,11:59:20,05,11,1, 11.8,1,1, -2.530, 10547.053, 324.665, 52732.569 23/01/15,11:59:20,06,11,1, 11.8,1,1, -2.530, 10547.076, 324.669, 52732.559 23/01/15,11:59:20,07,11,1, 11.8,1,1, -2.530, 10547.063, 324.670, 52732.547 23/01/15,11:59:20,08,11,1, 11.8,1,1, -2.530, 10547.053, 324.666, 52732.566 23/01/15,11:59:20,09,11,1, 11.8,1,1, -2.530, 10547.081, 324.688, 52732.579 23/01/15,11:59:20,10,11,1, 11.8,1,1, -2.530, 10547.052, 324.648, 52732.562 23/01/15,11:59:20,11,11,1, 11.8,1,1, -2.530, 10547.057, 324.673, 52732.563 23/01/15,11:59:20,12,11,1, 11.8,1,1, -2.530, 10547.070, 324.666, 52732.560 23/01/15,11:59:20,13,11,1, 11.8,1,1, -2.530, 10547.051, 324.652, 52732.540 23/01/15,11:59:20,14,11,1, 11.8,1,1, -2.530, 10547.059, 324.666, 52732.564 23/01/15,11:59:20,15,11,1, 11.8,1,1, -2.530, 10547.052, 324.676, 52732.551 23/01/15,11:59:20,16,11,1, 11.8,1,1, -2.530, 10547.038, 324.660, 52732.491 23/01/15,11:59:20,17,11,1, 11.8,1,1, -2.530, 10547.052, 324.665, 52732.563 23/01/15,11:59:20,18,11,1, 11.8,1,1, -2.530, 10547.060, 324.672, 52732.564 23/01/15,11:59:20,19,11,1, 11.8,1,1, -2.530, 10547.059, 324.648, 52732.544 23/01/15,11:59:21,00,11,1, 11.9,1,1, -2.536, 10547.054, 324.648, 52732.544 23/01/15,11:59:21,01,11,1, 11.9,1,1, -2.536, 10547.089, 324.648, 52732.574 23/01/15,11:59:21,02,11,1, 11.9,1,1, -2.536, 10547.043, 324.645, 52732.583 23/01/15,11:59:21,03,11,1, 11.9,1,1, -2.536, 10547.057, 324.641, 52732.567 23/01/15,11:59:21,04,11,1, 11.9,1,1, -2.536, 10547.048, 324.653, 52732.564 23/01/15,11:59:21,05,11,1, 11.9,1,1, -2.536, 10547.069, 324.636, 52732.566 23/01/15,11:59:21,06,11,1, 11.9,1,1, -2.536, 10547.076, 324.622, 52732.565 23/01/15,11:59:21,07,11,1, 11.9,1,1, -2.536, 10547.074, 324.662, 52732.579 23/01/15,11:59:21,08,11,1, 11.9,1,1, -2.536, 10547.048, 324.631, 52732.562 23/01/15,11:59:21,09,11,1, 11.9,1,1, -2.536, 10547.054, 324.640, 52732.590 23/01/15,11:59:21,10,11,1, 11.9,1,1, -2.536, 10547.068, 324.637, 52732.554 23/01/15,11:59:21,11,11,1, 11.9,1,1, -2.536, 10547.073, 324.626, 52732.570 23/01/15,11:59:21,12,11,1, 11.9,1,1, -2.536, 10547.077, 324.591, 52732.576 23/01/15,11:59:21,13,11,1, 11.9,1,1, -2.536, 10547.067, 324.617, 52732.565 23/01/15,11:59:21,14,11,1, 11.9,1,1, -2.536, 10547.062, 324.611, 52732.571 23/01/15,11:59:21,15,11,1, 11.9,1,1, -2.536, 10547.051, 324.601, 52732.545 23/01/15,11:59:21,16,11,1, 11.9,1,1, -2.536, 10547.056, 324.608, 52732.499 23/01/15,11:59:21,17,11,1, 11.9,1,1, -2.536, 10547.030, 324.617, 52732.629 23/01/15,11:59:21,18,11,1, 11.9,1,1, -2.536, 10547.061, 324.594, 52732.506 23/01/15,11:59:21,19,11,1, 11.9,1,1, -2.536, 10547.076, 324.590, 52732.534 23/01/15,11:59:22,00,11,1, 11.9,1,1, -2.528, 10547.071, 324.590, 52732.534 23/01/15,11:59:22,01,11,1, 11.9,1,1, -2.528, 10547.062, 324.600, 52732.542 23/01/15,11:59:22,02,11,1, 11.9,1,1, -2.528, 10547.045, 324.581, 52732.535 23/01/15,11:59:22,03,11,1, 11.9,1,1, -2.528, 10547.063, 324.584, 52732.528 23/01/15,11:59:22,04,11,1, 11.9,1,1, -2.528, 10547.076, 324.617, 52732.547 23/01/15,11:59:22,05,11,1, 11.9,1,1, -2.528, 10547.033, 324.577, 52732.575 23/01/15,11:59:22,06,11,1, 11.9,1,1, -2.528, 10547.078, 324.590, 52732.533 23/01/15,11:59:22,07,11,1, 11.9,1,1, -2.528, 10547.063, 324.551, 52732.487 23/01/15,11:59:22,08,11,1, 11.9,1,1, -2.528, 10547.058, 324.558, 52732.501 23/01/15,11:59:22,09,11,1, 11.9,1,1, -2.528, 10547.085, 324.582, 52732.511 23/01/15,11:59:22,10,11,1, 11.9,1,1, -2.528, 10547.068, 324.554, 52732.549 23/01/15,11:59:22,11,11,1, 11.9,1,1, -2.528, 10547.063, 324.575, 52732.560 23/01/15,11:59:22,12,11,1, 11.9,1,1, -2.528, 10547.083, 324.554, 52732.551 23/01/15,11:59:22,13,11,1, 11.9,1,1, -2.528, 10547.082, 324.538, 52732.569 23/01/15,11:59:22,14,11,1, 11.9,1,1, -2.528, 10547.060, 324.509, 52732.532 23/01/15,11:59:22,15,11,1, 11.9,1,1, -2.528, 10547.083, 324.515, 52732.533 23/01/15,11:59:22,16,11,1, 11.9,1,1, -2.528, 10547.077, 324.543, 52732.492 23/01/15,11:59:22,17,11,1, 11.9,1,1, -2.528, 10547.042, 324.530, 52732.538 23/01/15,11:59:22,18,11,1, 11.9,1,1, -2.528, 10547.064, 324.517, 52732.508 23/01/15,11:59:22,19,11,1, 11.9,1,1, -2.528, 10547.075, 324.507, 52732.530 23/01/15,11:59:23,00,10,1, 12.0,1,1, -2.531, 10547.071, 324.507, 52732.530 23/01/15,11:59:23,01,10,1, 12.0,1,1, -2.531, 10547.095, 324.503, 52732.528 23/01/15,11:59:23,02,10,1, 12.0,1,1, -2.531, 10547.084, 324.502, 52732.530 23/01/15,11:59:23,03,10,1, 12.0,1,1, -2.531, 10547.077, 324.501, 52732.523 23/01/15,11:59:23,04,10,1, 12.0,1,1, -2.531, 10547.065, 324.487, 52732.476 23/01/15,11:59:23,05,10,1, 12.0,1,1, -2.531, 10547.075, 324.506, 52732.541 23/01/15,11:59:23,06,10,1, 12.0,1,1, -2.531, 10547.081, 324.502, 52732.545 23/01/15,11:59:23,07,10,1, 12.0,1,1, -2.531, 10547.078, 324.505, 52732.499 23/01/15,11:59:23,08,10,1, 12.0,1,1, -2.531, 10547.064, 324.500, 52732.514 23/01/15,11:59:23,09,10,1, 12.0,1,1, -2.531, 10547.049, 324.492, 52732.533 23/01/15,11:59:23,10,10,1, 12.0,1,1, -2.531, 10547.063, 324.491, 52732.518 23/01/15,11:59:23,11,10,1, 12.0,1,1, -2.531, 10547.075, 324.477, 52732.502 23/01/15,11:59:23,12,10,1, 12.0,1,1, -2.531, 10547.077, 324.477, 52732.539 23/01/15,11:59:23,13,10,1, 12.0,1,1, -2.531, 10547.054, 324.465, 52732.508 23/01/15,11:59:23,14,10,1, 12.0,1,1, -2.531, 10547.080, 324.482, 52732.536 23/01/15,11:59:23,15,10,1, 12.0,1,1, -2.531, 10547.093, 324.467, 52732.458 23/01/15,11:59:23,16,10,1, 12.0,1,1, -2.531, 10547.052, 324.475, 52732.497 23/01/15,11:59:23,17,10,1, 12.0,1,1, -2.531, 10547.085, 324.480, 52732.525 23/01/15,11:59:23,18,10,1, 12.0,1,1, -2.531, 10547.086, 324.482, 52732.536 23/01/15,11:59:23,19,10,1, 12.0,1,1, -2.531, 10547.077, 324.448, 52732.521 23/01/15,11:59:24,00,10,1, 11.9,1,1, -2.536, 10547.071, 324.448, 52732.521 23/01/15,11:59:24,01,10,1, 11.9,1,1, -2.536, 10547.086, 324.478, 52732.554 23/01/15,11:59:24,02,10,1, 11.9,1,1, -2.536, 10547.091, 324.471, 52732.510 23/01/15,11:59:24,03,10,1, 11.9,1,1, -2.536, 10547.095, 324.463, 52732.538 23/01/15,11:59:24,04,10,1, 11.9,1,1, -2.536, 10547.085, 324.444, 52732.530 23/01/15,11:59:24,05,10,1, 11.9,1,1, -2.536, 10547.095, 324.467, 52732.542 23/01/15,11:59:24,06,10,1, 11.9,1,1, -2.536, 10547.091, 324.461, 52732.517 23/01/15,11:59:24,07,10,1, 11.9,1,1, -2.536, 10547.077, 324.440, 52732.515 23/01/15,11:59:24,08,10,1, 11.9,1,1, -2.536, 10547.076, 324.448, 52732.504 23/01/15,11:59:24,09,10,1, 11.9,1,1, -2.536, 10547.077, 324.444, 52732.497 23/01/15,11:59:24,10,10,1, 11.9,1,1, -2.536, 10547.070, 324.443, 52732.492 23/01/15,11:59:24,11,10,1, 11.9,1,1, -2.536, 10547.092, 324.439, 52732.500 23/01/15,11:59:24,12,10,1, 11.9,1,1, -2.536, 10547.104, 324.438, 52732.521 23/01/15,11:59:24,13,10,1, 11.9,1,1, -2.536, 10547.067, 324.419, 52732.509 23/01/15,11:59:24,14,10,1, 11.9,1,1, -2.536, 10547.075, 324.424, 52732.502 23/01/15,11:59:24,15,10,1, 11.9,1,1, -2.536, 10547.103, 324.420, 52732.509 23/01/15,11:59:24,16,10,1, 11.9,1,1, -2.536, 10547.114, 324.420, 52732.466 23/01/15,11:59:24,17,10,1, 11.9,1,1, -2.536, 10547.086, 324.415, 52732.529 23/01/15,11:59:24,18,10,1, 11.9,1,1, -2.536, 10547.077, 324.410, 52732.511 23/01/15,11:59:24,19,10,1, 11.9,1,1, -2.536, 10547.104, 324.461, 52732.511 23/01/15,11:59:25,00,11,1, 11.9,1,1, -2.530, 10547.096, 324.461, 52732.511 23/01/15,11:59:25,01,11,1, 11.9,1,1, -2.530, 10547.104, 324.407, 52732.492 23/01/15,11:59:25,02,11,1, 11.9,1,1, -2.530, 10547.083, 324.430, 52732.508 23/01/15,11:59:25,03,11,1, 11.9,1,1, -2.530, 10547.070, 324.410, 52732.494 23/01/15,11:59:25,04,11,1, 11.9,1,1, -2.530, 10547.082, 324.427, 52732.482 23/01/15,11:59:25,05,11,1, 11.9,1,1, -2.530, 10547.094, 324.450, 52732.507 23/01/15,11:59:25,06,11,1, 11.9,1,1, -2.530, 10547.089, 324.441, 52732.497 23/01/15,11:59:25,07,11,1, 11.9,1,1, -2.530, 10547.108, 324.407, 52732.500 23/01/15,11:59:25,08,11,1, 11.9,1,1, -2.530, 10547.102, 324.419, 52732.464 23/01/15,11:59:25,09,11,1, 11.9,1,1, -2.530, 10547.094, 324.407, 52732.477 23/01/15,11:59:25,10,11,1, 11.9,1,1, -2.530, 10547.114, 324.392, 52732.475 23/01/15,11:59:25,11,11,1, 11.9,1,1, -2.530, 10547.099, 324.393, 52732.483 23/01/15,11:59:25,12,11,1, 11.9,1,1, -2.530, 10547.092, 324.444, 52732.495 23/01/15,11:59:25,13,11,1, 11.9,1,1, -2.530, 10547.113, 324.421, 52732.475 23/01/15,11:59:25,14,11,1, 11.9,1,1, -2.530, 10547.079, 324.405, 52732.486 23/01/15,11:59:25,15,11,1, 11.9,1,1, -2.530, 10547.118, 324.409, 52732.496 23/01/15,11:59:25,16,11,1, 11.9,1,1, -2.530, 10547.093, 324.383, 52732.487 23/01/15,11:59:25,17,11,1, 11.9,1,1, -2.530, 10547.073, 324.407, 52732.498 23/01/15,11:59:25,18,11,1, 11.9,1,1, -2.530, 10547.100, 324.397, 52732.483 23/01/15,11:59:25,19,11,1, 11.9,1,1, -2.530, 10547.093, 324.403, 52732.476 23/01/15,11:59:26,00,11,1, 11.9,1,1, -2.534, 10547.087, 324.403, 52732.476 23/01/15,11:59:26,01,11,1, 11.9,1,1, -2.534, 10547.122, 324.402, 52732.492 23/01/15,11:59:26,02,11,1, 11.9,1,1, -2.534, 10547.095, 324.419, 52732.507 23/01/15,11:59:26,03,11,1, 11.9,1,1, -2.534, 10547.088, 324.382, 52732.482 23/01/15,11:59:26,04,11,1, 11.9,1,1, -2.534, 10547.096, 324.392, 52732.476 23/01/15,11:59:26,05,11,1, 11.9,1,1, -2.534, 10547.117, 324.382, 52732.495 23/01/15,11:59:26,06,11,1, 11.9,1,1, -2.534, 10547.132, 324.414, 52732.501 23/01/15,11:59:26,07,11,1, 11.9,1,1, -2.534, 10547.099, 324.415, 52732.495 23/01/15,11:59:26,08,11,1, 11.9,1,1, -2.534, 10547.112, 324.377, 52732.487 23/01/15,11:59:26,09,11,1, 11.9,1,1, -2.534, 10547.097, 324.349, 52732.487 23/01/15,11:59:26,10,11,1, 11.9,1,1, -2.534, 10547.107, 324.376, 52732.439 23/01/15,11:59:26,11,11,1, 11.9,1,1, -2.534, 10547.085, 324.382, 52732.463 23/01/15,11:59:26,12,11,1, 11.9,1,1, -2.534, 10547.115, 324.376, 52732.498 23/01/15,11:59:26,13,11,1, 11.9,1,1, -2.534, 10547.085, 324.353, 52732.494 23/01/15,11:59:26,14,11,1, 11.9,1,1, -2.534, 10547.115, 324.361, 52732.503 23/01/15,11:59:26,15,11,1, 11.9,1,1, -2.534, 10547.116, 324.327, 52732.486 23/01/15,11:59:26,16,11,1, 11.9,1,1, -2.534, 10547.099, 324.367, 52732.484 23/01/15,11:59:26,17,11,1, 11.9,1,1, -2.534, 10547.094, 324.306, 52732.452 23/01/15,11:59:26,18,11,1, 11.9,1,1, -2.534, 10547.107, 324.359, 52732.467 23/01/15,11:59:26,19,11,1, 11.9,1,1, -2.534, 10547.121, 324.333, 52732.411 23/01/15,11:59:27,00,11,1, 11.9,1,1, -2.532, 10547.121, 324.333, 52732.411 23/01/15,11:59:27,01,11,1, 11.9,1,1, -2.532, 10547.100, 324.301, 52732.427 23/01/15,11:59:27,02,11,1, 11.9,1,1, -2.532, 10547.103, 324.319, 52732.470 23/01/15,11:59:27,03,11,1, 11.9,1,1, -2.532, 10547.083, 324.310, 52732.535 23/01/15,11:59:27,04,11,1, 11.9,1,1, -2.532, 10547.147, 324.306, 52732.368 23/01/15,11:59:27,05,11,1, 11.9,1,1, -2.532, 10547.065, 324.341, 52732.483 23/01/15,11:59:27,06,11,1, 11.9,1,1, -2.532, 10547.107, 324.288, 52732.466 23/01/15,11:59:27,07,11,1, 11.9,1,1, -2.532, 10547.125, 324.304, 52732.452 23/01/15,11:59:27,08,11,1, 11.9,1,1, -2.532, 10547.121, 324.313, 52732.435 23/01/15,11:59:27,09,11,1, 11.9,1,1, -2.532, 10547.113, 324.312, 52732.455 23/01/15,11:59:27,10,11,1, 11.9,1,1, -2.532, 10547.106, 324.292, 52732.443 23/01/15,11:59:27,11,11,1, 11.9,1,1, -2.532, 10547.100, 324.299, 52732.487 23/01/15,11:59:27,12,11,1, 11.9,1,1, -2.532, 10547.087, 324.271, 52732.426 23/01/15,11:59:27,13,11,1, 11.9,1,1, -2.532, 10547.095, 324.286, 52732.402 23/01/15,11:59:27,14,11,1, 11.9,1,1, -2.532, 10547.104, 324.293, 52732.558 23/01/15,11:59:27,15,11,1, 11.9,1,1, -2.532, 10547.105, 324.294, 52732.441 23/01/15,11:59:27,16,11,1, 11.9,1,1, -2.532, 10547.117, 324.279, 52732.431 23/01/15,11:59:27,17,11,1, 11.9,1,1, -2.532, 10547.081, 324.299, 52732.534 23/01/15,11:59:27,18,11,1, 11.9,1,1, -2.532, 10547.131, 324.273, 52732.478 23/01/15,11:59:27,19,11,1, 11.9,1,1, -2.532, 10547.091, 324.259, 52732.426 23/01/15,11:59:28,00,11,1, 11.8,1,1, -2.535, 10547.087, 324.259, 52732.426 23/01/15,11:59:28,01,11,1, 11.8,1,1, -2.535, 10547.091, 324.286, 52732.439 23/01/15,11:59:28,02,11,1, 11.8,1,1, -2.535, 10547.103, 324.256, 52732.418 23/01/15,11:59:28,03,11,1, 11.8,1,1, -2.535, 10547.118, 324.251, 52732.434 23/01/15,11:59:28,04,11,1, 11.8,1,1, -2.535, 10547.110, 324.263, 52732.439 23/01/15,11:59:28,05,11,1, 11.8,1,1, -2.535, 10547.108, 324.250, 52732.418 23/01/15,11:59:28,06,11,1, 11.8,1,1, -2.535, 10547.118, 324.258, 52732.465 23/01/15,11:59:28,07,11,1, 11.8,1,1, -2.535, 10547.103, 324.239, 52732.414 23/01/15,11:59:28,08,11,1, 11.8,1,1, -2.535, 10547.121, 324.217, 52732.411 23/01/15,11:59:28,09,11,1, 11.8,1,1, -2.535, 10547.119, 324.220, 52732.397 23/01/15,11:59:28,10,11,1, 11.8,1,1, -2.535, 10547.097, 324.235, 52732.411 23/01/15,11:59:28,11,11,1, 11.8,1,1, -2.535, 10547.099, 324.213, 52732.407 23/01/15,11:59:28,12,11,1, 11.8,1,1, -2.535, 10547.092, 324.225, 52732.397 23/01/15,11:59:28,13,11,1, 11.8,1,1, -2.535, 10547.128, 324.221, 52732.443 23/01/15,11:59:28,14,11,1, 11.8,1,1, -2.535, 10547.099, 324.219, 52732.410 23/01/15,11:59:28,15,11,1, 11.8,1,1, -2.535, 10547.120, 324.248, 52732.430 23/01/15,11:59:28,16,11,1, 11.8,1,1, -2.535, 10547.080, 324.196, 52732.388 23/01/15,11:59:28,17,11,1, 11.8,1,1, -2.535, 10547.093, 324.240, 52732.475 23/01/15,11:59:28,18,11,1, 11.8,1,1, -2.535, 10547.089, 324.203, 52732.422 23/01/15,11:59:28,19,11,1, 11.8,1,1, -2.535, 10547.103, 324.191, 52732.367 23/01/15,11:59:29,00,11,1, 11.9,1,1, -2.535, 10547.096, 324.191, 52732.367 23/01/15,11:59:29,01,11,1, 11.9,1,1, -2.535, 10547.089, 324.212, 52732.416 23/01/15,11:59:29,02,11,1, 11.9,1,1, -2.535, 10547.108, 324.201, 52732.410 23/01/15,11:59:29,03,11,1, 11.9,1,1, -2.535, 10547.096, 324.184, 52732.382 23/01/15,11:59:29,04,11,1, 11.9,1,1, -2.535, 10547.110, 324.209, 52732.415 23/01/15,11:59:29,05,11,1, 11.9,1,1, -2.535, 10547.124, 324.211, 52732.518 23/01/15,11:59:29,06,11,1, 11.9,1,1, -2.535, 10547.065, 324.187, 52732.340 23/01/15,11:59:29,07,11,1, 11.9,1,1, -2.535, 10547.092, 324.217, 52732.411 23/01/15,11:59:29,08,11,1, 11.9,1,1, -2.535, 10547.068, 324.209, 52732.410 23/01/15,11:59:29,09,11,1, 11.9,1,1, -2.535, 10547.092, 324.213, 52732.407 23/01/15,11:59:29,10,11,1, 11.9,1,1, -2.535, 10547.099, 324.190, 52732.406 23/01/15,11:59:29,11,11,1, 11.9,1,1, -2.535, 10547.092, 324.219, 52732.381 23/01/15,11:59:29,12,11,1, 11.9,1,1, -2.535, 10547.083, 324.184, 52732.386 23/01/15,11:59:29,13,11,1, 11.9,1,1, -2.535, 10547.111, 324.191, 52732.400 23/01/15,11:59:29,14,11,1, 11.9,1,1, -2.535, 10547.115, 324.184, 52732.389 23/01/15,11:59:29,15,11,1, 11.9,1,1, -2.535, 10547.106, 324.174, 52732.419 23/01/15,11:59:29,16,11,1, 11.9,1,1, -2.535, 10547.104, 324.180, 52732.374 23/01/15,11:59:29,17,11,1, 11.9,1,1, -2.535, 10547.087, 324.170, 52732.381 23/01/15,11:59:29,18,11,1, 11.9,1,1, -2.535, 10547.100, 324.166, 52732.412 23/01/15,11:59:29,19,11,1, 11.9,1,1, -2.535, 10547.108, 324.169, 52732.391 23/01/15,11:59:30,00,11,1, 11.9,1,1, -2.533, 10547.104, 324.169, 52732.391 23/01/15,11:59:30,01,11,1, 11.9,1,1, -2.533, 10547.096, 324.164, 52732.396 23/01/15,11:59:30,02,11,1, 11.9,1,1, -2.533, 10547.098, 324.169, 52732.390 23/01/15,11:59:30,03,11,1, 11.9,1,1, -2.533, 10547.094, 324.191, 52732.420 23/01/15,11:59:30,04,11,1, 11.9,1,1, -2.533, 10547.109, 324.153, 52732.420 23/01/15,11:59:30,05,11,1, 11.9,1,1, -2.533, 10547.086, 324.176, 52732.414 23/01/15,11:59:30,06,11,1, 11.9,1,1, -2.533, 10547.086, 324.150, 52732.388 23/01/15,11:59:30,07,11,1, 11.9,1,1, -2.533, 10547.072, 324.160, 52732.393 23/01/15,11:59:30,08,11,1, 11.9,1,1, -2.533, 10547.101, 324.159, 52732.391 23/01/15,11:59:30,09,11,1, 11.9,1,1, -2.533, 10547.072, 324.145, 52732.378 23/01/15,11:59:30,10,11,1, 11.9,1,1, -2.533, 10547.107, 324.163, 52732.381 23/01/15,11:59:30,11,11,1, 11.9,1,1, -2.533, 10547.071, 324.161, 52732.380 23/01/15,11:59:30,12,11,1, 11.9,1,1, -2.533, 10547.070, 324.177, 52732.382 23/01/15,11:59:30,13,11,1, 11.9,1,1, -2.533, 10547.084, 324.171, 52732.399 23/01/15,11:59:30,14,11,1, 11.9,1,1, -2.533, 10547.058, 324.159, 52732.383 23/01/15,11:59:30,15,11,1, 11.9,1,1, -2.533, 10547.070, 324.150, 52732.359 23/01/15,11:59:30,16,11,1, 11.9,1,1, -2.533, 10547.045, 324.147, 52732.370 23/01/15,11:59:30,17,11,1, 11.9,1,1, -2.533, 10547.069, 324.182, 52732.389 23/01/15,11:59:30,18,11,1, 11.9,1,1, -2.533, 10547.054, 324.162, 52732.407 23/01/15,11:59:30,19,11,1, 11.9,1,1, -2.533, 10547.051, 324.170, 52732.389 23/01/15,11:59:31,00,10,1, 11.8,1,1, -2.534, 10547.045, 324.170, 52732.389 23/01/15,11:59:31,01,10,1, 11.8,1,1, -2.534, 10547.052, 324.148, 52732.353 23/01/15,11:59:31,02,10,1, 11.8,1,1, -2.534, 10547.055, 324.162, 52732.367 23/01/15,11:59:31,03,10,1, 11.8,1,1, -2.534, 10547.040, 324.147, 52732.358 23/01/15,11:59:31,04,10,1, 11.8,1,1, -2.534, 10547.012, 324.156, 52732.399 23/01/15,11:59:31,05,10,1, 11.8,1,1, -2.534, 10547.037, 324.156, 52732.393 23/01/15,11:59:31,06,10,1, 11.8,1,1, -2.534, 10547.018, 324.160, 52732.370 23/01/15,11:59:31,07,10,1, 11.8,1,1, -2.534, 10547.030, 324.147, 52732.365 23/01/15,11:59:31,08,10,1, 11.8,1,1, -2.534, 10547.027, 324.156, 52732.358 23/01/15,11:59:31,09,10,1, 11.8,1,1, -2.534, 10546.996, 324.177, 52732.366 23/01/15,11:59:31,10,10,1, 11.8,1,1, -2.534, 10547.051, 324.165, 52732.370 23/01/15,11:59:31,11,10,1, 11.8,1,1, -2.534, 10547.046, 324.156, 52732.355 23/01/15,11:59:31,12,10,1, 11.8,1,1, -2.534, 10547.000, 324.150, 52732.415 23/01/15,11:59:31,13,10,1, 11.8,1,1, -2.534, 10547.020, 324.149, 52732.338 23/01/15,11:59:31,14,10,1, 11.8,1,1, -2.534, 10547.029, 324.123, 52732.340 23/01/15,11:59:31,15,10,1, 11.8,1,1, -2.534, 10547.007, 324.136, 52732.299 23/01/15,11:59:31,16,10,1, 11.8,1,1, -2.534, 10546.986, 324.153, 52732.373 23/01/15,11:59:31,17,10,1, 11.8,1,1, -2.534, 10547.010, 324.108, 52732.363 23/01/15,11:59:31,18,10,1, 11.8,1,1, -2.534, 10547.014, 324.122, 52732.353 23/01/15,11:59:31,19,10,1, 11.8,1,1, -2.534, 10547.028, 324.094, 52732.185 23/01/15,11:59:32,00,10,1, 11.9,1,1, -2.531, 10547.020, 324.094, 52732.185 23/01/15,11:59:32,01,10,1, 11.9,1,1, -2.531, 10547.007, 324.122, 52732.368 23/01/15,11:59:32,02,10,1, 11.9,1,1, -2.531, 10546.998, 324.109, 52732.372 23/01/15,11:59:32,03,10,1, 11.9,1,1, -2.531, 10547.009, 324.128, 52732.363 23/01/15,11:59:32,04,10,1, 11.9,1,1, -2.531, 10547.000, 324.129, 52732.370 23/01/15,11:59:32,05,10,1, 11.9,1,1, -2.531, 10547.001, 324.124, 52732.473 23/01/15,11:59:32,06,10,1, 11.9,1,1, -2.531, 10546.964, 324.135, 52732.317 23/01/15,11:59:32,07,10,1, 11.9,1,1, -2.531, 10546.998, 324.126, 52732.339 23/01/15,11:59:32,08,10,1, 11.9,1,1, -2.531, 10546.988, 324.116, 52732.324 23/01/15,11:59:32,09,10,1, 11.9,1,1, -2.531, 10546.986, 324.118, 52732.328 23/01/15,11:59:32,10,10,1, 11.9,1,1, -2.531, 10546.987, 324.108, 52732.318 23/01/15,11:59:32,11,10,1, 11.9,1,1, -2.531, 10546.990, 324.125, 52732.318 23/01/15,11:59:32,12,10,1, 11.9,1,1, -2.531, 10546.984, 324.093, 52732.334 23/01/15,11:59:32,13,10,1, 11.9,1,1, -2.531, 10546.979, 324.088, 52732.343 23/01/15,11:59:32,14,10,1, 11.9,1,1, -2.531, 10546.994, 324.082, 52732.357 23/01/15,11:59:32,15,10,1, 11.9,1,1, -2.531, 10546.996, 324.073, 52732.345 23/01/15,11:59:32,16,10,1, 11.9,1,1, -2.531, 10546.981, 324.063, 52732.298 23/01/15,11:59:32,17,10,1, 11.9,1,1, -2.531, 10546.962, 324.081, 52732.329 23/01/15,11:59:32,18,10,1, 11.9,1,1, -2.531, 10546.963, 324.096, 52732.300 23/01/15,11:59:32,19,10,1, 11.9,1,1, -2.531, 10546.982, 324.103, 52732.354 23/01/15,11:59:33,00,10,1, 11.9,1,1, -2.536, 10546.979, 324.103, 52732.354 23/01/15,11:59:33,01,10,1, 11.9,1,1, -2.536, 10546.990, 324.104, 52732.375 23/01/15,11:59:33,02,10,1, 11.9,1,1, -2.536, 10546.971, 324.084, 52732.360 23/01/15,11:59:33,03,10,1, 11.9,1,1, -2.536, 10546.961, 324.077, 52732.358 23/01/15,11:59:33,04,10,1, 11.9,1,1, -2.536, 10546.994, 324.076, 52732.193 23/01/15,11:59:33,05,10,1, 11.9,1,1, -2.536, 10546.966, 324.101, 52732.409 23/01/15,11:59:33,06,10,1, 11.9,1,1, -2.536, 10546.967, 324.084, 52732.388 23/01/15,11:59:33,07,10,1, 11.9,1,1, -2.536, 10546.973, 324.084, 52732.386 23/01/15,11:59:33,08,10,1, 11.9,1,1, -2.536, 10546.995, 324.064, 52732.352 23/01/15,11:59:33,09,10,1, 11.9,1,1, -2.536, 10546.981, 324.090, 52732.353 23/01/15,11:59:33,10,10,1, 11.9,1,1, -2.536, 10546.984, 324.089, 52732.335 23/01/15,11:59:33,11,10,1, 11.9,1,1, -2.536, 10547.002, 324.077, 52732.368 23/01/15,11:59:33,12,10,1, 11.9,1,1, -2.536, 10546.956, 324.076, 52732.352 23/01/15,11:59:33,13,10,1, 11.9,1,1, -2.536, 10546.979, 324.045, 52732.330 23/01/15,11:59:33,14,10,1, 11.9,1,1, -2.536, 10546.993, 324.039, 52732.290 23/01/15,11:59:33,15,10,1, 11.9,1,1, -2.536, 10546.965, 324.053, 52732.336 23/01/15,11:59:33,16,10,1, 11.9,1,1, -2.536, 10546.973, 324.066, 52732.336 23/01/15,11:59:33,17,10,1, 11.9,1,1, -2.536, 10546.979, 324.081, 52732.369 23/01/15,11:59:33,18,10,1, 11.9,1,1, -2.536, 10546.963, 324.066, 52732.357 23/01/15,11:59:33,19,10,1, 11.9,1,1, -2.536, 10546.976, 324.061, 52732.347 23/01/15,11:59:34,00,10,1, 11.9,1,1, -2.533, 10546.970, 324.061, 52732.347 23/01/15,11:59:34,01,10,1, 11.9,1,1, -2.533, 10546.976, 324.066, 52732.367 23/01/15,11:59:34,02,10,1, 11.9,1,1, -2.533, 10546.978, 324.064, 52732.347 23/01/15,11:59:34,03,10,1, 11.9,1,1, -2.533, 10546.992, 324.069, 52732.357 23/01/15,11:59:34,04,10,1, 11.9,1,1, -2.533, 10546.967, 324.057, 52732.302 23/01/15,11:59:34,05,10,1, 11.9,1,1, -2.533, 10546.972, 324.048, 52732.365 23/01/15,11:59:34,06,10,1, 11.9,1,1, -2.533, 10547.000, 324.041, 52732.322 23/01/15,11:59:34,07,10,1, 11.9,1,1, -2.533, 10546.973, 324.060, 52732.363 23/01/15,11:59:34,08,10,1, 11.9,1,1, -2.533, 10546.963, 324.034, 52732.344 23/01/15,11:59:34,09,10,1, 11.9,1,1, -2.533, 10546.956, 324.035, 52732.346 23/01/15,11:59:34,10,10,1, 11.9,1,1, -2.533, 10546.988, 324.041, 52732.344 23/01/15,11:59:34,11,10,1, 11.9,1,1, -2.533, 10546.956, 324.040, 52732.317 23/01/15,11:59:34,12,10,1, 11.9,1,1, -2.533, 10546.971, 324.024, 52732.333 23/01/15,11:59:34,13,10,1, 11.9,1,1, -2.533, 10546.961, 324.027, 52732.314 23/01/15,11:59:34,14,10,1, 11.9,1,1, -2.533, 10546.970, 324.025, 52732.278 23/01/15,11:59:34,15,10,1, 11.9,1,1, -2.533, 10546.958, 324.038, 52732.293 23/01/15,11:59:34,16,10,1, 11.9,1,1, -2.533, 10546.972, 324.049, 52732.287 23/01/15,11:59:34,17,10,1, 11.9,1,1, -2.533, 10546.958, 324.012, 52732.341 23/01/15,11:59:34,18,10,1, 11.9,1,1, -2.533, 10546.984, 324.038, 52732.384 23/01/15,11:59:34,19,10,1, 11.9,1,1, -2.533, 10546.991, 324.027, 52732.348 23/01/15,11:59:35,00,10,1, 11.9,1,1, -2.536, 10546.987, 324.027, 52732.348 23/01/15,11:59:35,01,10,1, 11.9,1,1, -2.536, 10546.988, 324.024, 52732.494 23/01/15,11:59:35,02,10,1, 11.9,1,1, -2.536, 10546.981, 324.015, 52732.263 23/01/15,11:59:35,03,10,1, 11.9,1,1, -2.536, 10546.981, 324.019, 52732.361 23/01/15,11:59:35,04,10,1, 11.9,1,1, -2.536, 10546.982, 324.009, 52732.318 23/01/15,11:59:35,05,10,1, 11.9,1,1, -2.536, 10546.979, 324.004, 52732.334 23/01/15,11:59:35,06,10,1, 11.9,1,1, -2.536, 10546.979, 323.996, 52732.307 23/01/15,11:59:35,07,10,1, 11.9,1,1, -2.536, 10546.987, 323.998, 52732.341 23/01/15,11:59:35,08,10,1, 11.9,1,1, -2.536, 10546.992, 324.013, 52732.372 23/01/15,11:59:35,09,10,1, 11.9,1,1, -2.536, 10547.011, 323.995, 52732.321 23/01/15,11:59:35,10,10,1, 11.9,1,1, -2.536, 10546.997, 324.018, 52732.352 23/01/15,11:59:35,11,10,1, 11.9,1,1, -2.536, 10546.999, 324.002, 52732.324 23/01/15,11:59:35,12,10,1, 11.9,1,1, -2.536, 10546.998, 323.997, 52732.364 23/01/15,11:59:35,13,10,1, 11.9,1,1, -2.536, 10547.006, 323.997, 52732.334 23/01/15,11:59:35,14,10,1, 11.9,1,1, -2.536, 10547.008, 323.966, 52732.333 23/01/15,11:59:35,15,10,1, 11.9,1,1, -2.536, 10546.968, 323.982, 52732.310 23/01/15,11:59:35,16,10,1, 11.9,1,1, -2.536, 10546.974, 323.993, 52732.328 23/01/15,11:59:35,17,10,1, 11.9,1,1, -2.536, 10547.019, 323.974, 52732.318 23/01/15,11:59:35,18,10,1, 11.9,1,1, -2.536, 10547.002, 323.960, 52732.306 23/01/15,11:59:35,19,10,1, 11.9,1,1, -2.536, 10547.003, 323.946, 52732.174 23/01/15,11:59:36,00,10,1, 11.9,1,1, -2.532, 10546.995, 323.946, 52732.174 23/01/15,11:59:36,01,10,1, 11.9,1,1, -2.532, 10547.001, 323.977, 52732.280 23/01/15,11:59:36,02,10,1, 11.9,1,1, -2.532, 10547.002, 323.971, 52732.314 23/01/15,11:59:36,03,10,1, 11.9,1,1, -2.532, 10547.011, 323.969, 52732.339 23/01/15,11:59:36,04,10,1, 11.9,1,1, -2.532, 10546.978, 323.980, 52732.349 23/01/15,11:59:36,05,10,1, 11.9,1,1, -2.532, 10546.975, 323.978, 52732.357 23/01/15,11:59:36,06,10,1, 11.9,1,1, -2.532, 10546.996, 323.959, 52732.342 23/01/15,11:59:36,07,10,1, 11.9,1,1, -2.532, 10546.997, 323.976, 52732.322 23/01/15,11:59:36,08,10,1, 11.9,1,1, -2.532, 10547.005, 323.973, 52732.296 23/01/15,11:59:36,09,10,1, 11.9,1,1, -2.532, 10546.991, 323.946, 52732.308 23/01/15,11:59:36,10,10,1, 11.9,1,1, -2.532, 10546.995, 323.931, 52732.289 23/01/15,11:59:36,11,10,1, 11.9,1,1, -2.532, 10546.959, 323.945, 52732.295 23/01/15,11:59:36,12,10,1, 11.9,1,1, -2.532, 10546.970, 323.908, 52732.240 23/01/15,11:59:36,13,10,1, 11.9,1,1, -2.532, 10546.950, 323.915, 52732.107 23/01/15,11:59:36,14,10,1, 11.9,1,1, -2.532, 10546.974, 323.930, 52732.392 23/01/15,11:59:36,15,10,1, 11.9,1,1, -2.532, 10546.984, 323.931, 52732.314 23/01/15,11:59:36,16,10,1, 11.9,1,1, -2.532, 10546.966, 323.928, 52732.540 23/01/15,11:59:36,17,10,1, 11.9,1,1, -2.532, 10546.991, 323.915, 52732.373 23/01/15,11:59:36,18,10,1, 11.9,1,1, -2.532, 10546.986, 323.893, 52732.264 23/01/15,11:59:36,19,10,1, 11.9,1,1, -2.532, 10546.981, 323.916, 52732.282 23/01/15,11:59:37,00,10,1, 11.9,1,1, -2.531, 10546.979, 323.916, 52732.282 23/01/15,11:59:37,01,10,1, 11.9,1,1, -2.531, 10546.973, 323.922, 52732.320 23/01/15,11:59:37,02,10,1, 11.9,1,1, -2.531, 10546.972, 323.904, 52732.291 23/01/15,11:59:37,03,10,1, 11.9,1,1, -2.531, 10546.956, 323.917, 52732.281 23/01/15,11:59:37,04,10,1, 11.9,1,1, -2.531, 10546.954, 323.895, 52732.281 23/01/15,11:59:37,05,10,1, 11.9,1,1, -2.531, 10546.929, 323.883, 52732.258 23/01/15,11:59:37,06,10,1, 11.9,1,1, -2.531, 10546.957, 323.871, 52732.301 23/01/15,11:59:37,07,10,1, 11.9,1,1, -2.531, 10546.972, 323.891, 52732.273 23/01/15,11:59:37,08,10,1, 11.9,1,1, -2.531, 10546.968, 323.904, 52732.238 23/01/15,11:59:37,09,10,1, 11.9,1,1, -2.531, 10546.939, 323.879, 52732.244 23/01/15,11:59:37,10,10,1, 11.9,1,1, -2.531, 10546.949, 323.888, 52732.259 23/01/15,11:59:37,11,10,1, 11.9,1,1, -2.531, 10546.978, 323.876, 52732.261 23/01/15,11:59:37,12,10,1, 11.9,1,1, -2.531, 10546.963, 323.881, 52732.728 23/01/15,11:59:37,13,10,1, 11.9,1,1, -2.531, 10547.002, 323.859, 52732.170 23/01/15,11:59:37,14,10,1, 11.9,1,1, -2.531, 10546.992, 323.846, 52732.357 23/01/15,11:59:37,15,10,1, 11.9,1,1, -2.531, 10546.967, 323.877, 52732.168 23/01/15,11:59:37,16,10,1, 11.9,1,1, -2.531, 10546.964, 323.874, 52732.239 23/01/15,11:59:37,17,10,1, 11.9,1,1, -2.531, 10546.939, 323.859, 52732.241 23/01/15,11:59:37,18,10,1, 11.9,1,1, -2.531, 10546.970, 323.830, 52732.239 23/01/15,11:59:37,19,10,1, 11.9,1,1, -2.531, 10546.963, 323.878, 52732.240 23/01/15,11:59:38,00,10,1, 11.9,1,1, -2.534, 10546.962, 323.878, 52732.240 23/01/15,11:59:38,01,10,1, 11.9,1,1, -2.534, 10546.980, 323.884, 52732.284 23/01/15,11:59:38,02,10,1, 11.9,1,1, -2.534, 10546.987, 323.860, 52732.212 23/01/15,11:59:38,03,10,1, 11.9,1,1, -2.534, 10546.982, 323.849, 52732.247 23/01/15,11:59:38,04,10,1, 11.9,1,1, -2.534, 10546.986, 323.838, 52732.253 23/01/15,11:59:38,05,10,1, 11.9,1,1, -2.534, 10546.990, 323.833, 52732.268 23/01/15,11:59:38,06,10,1, 11.9,1,1, -2.534, 10546.984, 323.828, 52732.269 23/01/15,11:59:38,07,10,1, 11.9,1,1, -2.534, 10546.993, 323.834, 52732.231 23/01/15,11:59:38,08,10,1, 11.9,1,1, -2.534, 10546.990, 323.840, 52732.253 23/01/15,11:59:38,09,10,1, 11.9,1,1, -2.534, 10546.979, 323.802, 52732.251 23/01/15,11:59:38,10,10,1, 11.9,1,1, -2.534, 10546.975, 323.816, 52732.236 23/01/15,11:59:38,11,10,1, 11.9,1,1, -2.534, 10546.971, 323.793, 52732.248 23/01/15,11:59:38,12,10,1, 11.9,1,1, -2.534, 10546.995, 323.815, 52732.221 23/01/15,11:59:38,13,10,1, 11.9,1,1, -2.534, 10546.982, 323.811, 52732.208 23/01/15,11:59:38,14,10,1, 11.9,1,1, -2.534, 10546.996, 323.818, 52732.270 23/01/15,11:59:38,15,10,1, 11.9,1,1, -2.534, 10546.993, 323.804, 52732.246 23/01/15,11:59:38,16,10,1, 11.9,1,1, -2.534, 10546.985, 323.800, 52732.205 23/01/15,11:59:38,17,10,1, 11.9,1,1, -2.534, 10546.977, 323.784, 52732.246 23/01/15,11:59:38,18,10,1, 11.9,1,1, -2.534, 10546.987, 323.784, 52732.257 23/01/15,11:59:38,19,10,1, 11.9,1,1, -2.534, 10546.990, 323.823, 52732.244 23/01/15,11:59:39,00,10,1, 11.9,1,1, -2.535, 10546.987, 323.823, 52732.244 23/01/15,11:59:39,01,10,1, 11.9,1,1, -2.535, 10546.975, 323.770, 52732.255 23/01/15,11:59:39,02,10,1, 11.9,1,1, -2.535, 10546.954, 323.765, 52732.228 23/01/15,11:59:39,03,10,1, 11.9,1,1, -2.535, 10546.972, 323.771, 52732.285 23/01/15,11:59:39,04,10,1, 11.9,1,1, -2.535, 10546.967, 323.805, 52732.042 23/01/15,11:59:39,05,10,1, 11.9,1,1, -2.535, 10546.984, 323.792, 52732.293 23/01/15,11:59:39,06,10,1, 11.9,1,1, -2.535, 10546.965, 323.763, 52732.233 23/01/15,11:59:39,07,10,1, 11.9,1,1, -2.535, 10546.966, 323.738, 52732.251 23/01/15,11:59:39,08,10,1, 11.9,1,1, -2.535, 10546.951, 323.740, 52732.207 23/01/15,11:59:39,09,10,1, 11.9,1,1, -2.535, 10546.943, 323.776, 52732.210 23/01/15,11:59:39,10,10,1, 11.9,1,1, -2.535, 10546.945, 323.744, 52732.195 23/01/15,11:59:39,11,10,1, 11.9,1,1, -2.535, 10546.942, 323.764, 52732.230 23/01/15,11:59:39,12,10,1, 11.9,1,1, -2.535, 10546.931, 323.785, 52732.269 23/01/15,11:59:39,13,10,1, 11.9,1,1, -2.535, 10546.934, 323.740, 52732.219 23/01/15,11:59:39,14,10,1, 11.9,1,1, -2.535, 10546.918, 323.740, 52732.191 23/01/15,11:59:39,15,10,1, 11.9,1,1, -2.535, 10546.925, 323.805, 52732.227 23/01/15,11:59:39,16,10,1, 11.9,1,1, -2.535, 10546.918, 323.759, 52732.225 23/01/15,11:59:39,17,10,1, 11.9,1,1, -2.535, 10546.944, 323.766, 52732.256 23/01/15,11:59:39,18,10,1, 11.9,1,1, -2.535, 10546.918, 323.766, 52732.217 23/01/15,11:59:39,19,10,1, 11.9,1,1, -2.535, 10546.938, 323.757, 52732.258 23/01/15,11:59:40,00,10,1, 11.8,1,1, -2.538, 10546.937, 323.757, 52732.258 23/01/15,11:59:40,01,10,1, 11.8,1,1, -2.538, 10546.940, 323.734, 52732.214 23/01/15,11:59:40,02,10,1, 11.8,1,1, -2.538, 10546.919, 323.744, 52732.204 23/01/15,11:59:40,03,10,1, 11.8,1,1, -2.538, 10546.930, 323.743, 52732.255 23/01/15,11:59:40,04,10,1, 11.8,1,1, -2.538, 10546.945, 323.760, 52732.224 23/01/15,11:59:40,05,10,1, 11.8,1,1, -2.538, 10546.929, 323.735, 52732.187 23/01/15,11:59:40,06,10,1, 11.8,1,1, -2.538, 10546.930, 323.728, 52732.213 23/01/15,11:59:40,07,10,1, 11.8,1,1, -2.538, 10546.934, 323.725, 52732.237 23/01/15,11:59:40,08,10,1, 11.8,1,1, -2.538, 10546.922, 323.696, 52732.165 23/01/15,11:59:40,09,10,1, 11.8,1,1, -2.538, 10546.934, 323.696, 52732.212 23/01/15,11:59:40,10,10,1, 11.8,1,1, -2.538, 10546.908, 323.701, 52732.214 23/01/15,11:59:40,11,10,1, 11.8,1,1, -2.538, 10546.923, 323.697, 52732.192 23/01/15,11:59:40,12,10,1, 11.8,1,1, -2.538, 10546.926, 323.698, 52732.195 23/01/15,11:59:40,13,10,1, 11.8,1,1, -2.538, 10546.920, 323.680, 52732.166 23/01/15,11:59:40,14,10,1, 11.8,1,1, -2.538, 10546.958, 323.704, 52732.284 23/01/15,11:59:40,15,10,1, 11.8,1,1, -2.538, 10546.935, 323.691, 52732.209 23/01/15,11:59:40,16,10,1, 11.8,1,1, -2.538, 10546.930, 323.715, 52732.219 23/01/15,11:59:40,17,10,1, 11.8,1,1, -2.538, 10546.935, 323.712, 52732.263 23/01/15,11:59:40,18,10,1, 11.8,1,1, -2.538, 10546.941, 323.701, 52732.197 23/01/15,11:59:40,19,10,1, 11.8,1,1, -2.538, 10546.937, 323.697, 52732.196 23/01/15,11:59:41,00,10,1, 11.8,1,1, -2.530, 10546.929, 323.697, 52732.196 23/01/15,11:59:41,01,10,1, 11.8,1,1, -2.530, 10546.931, 323.684, 52732.198 23/01/15,11:59:41,02,10,1, 11.8,1,1, -2.530, 10546.931, 323.667, 52732.221 23/01/15,11:59:41,03,10,1, 11.8,1,1, -2.530, 10546.934, 323.674, 52732.236 23/01/15,11:59:41,04,10,1, 11.8,1,1, -2.530, 10546.929, 323.646, 52732.158 23/01/15,11:59:41,05,10,1, 11.8,1,1, -2.530, 10546.938, 323.688, 52732.238 23/01/15,11:59:41,06,10,1, 11.8,1,1, -2.530, 10546.938, 323.654, 52732.189 23/01/15,11:59:41,07,10,1, 11.8,1,1, -2.530, 10546.932, 323.654, 52732.189 23/01/15,11:59:41,08,10,1, 11.8,1,1, -2.530, 10546.949, 323.652, 52732.222 23/01/15,11:59:41,09,10,1, 11.8,1,1, -2.530, 10546.932, 323.649, 52732.226 23/01/15,11:59:41,10,10,1, 11.8,1,1, -2.530, 10546.931, 323.674, 52732.203 23/01/15,11:59:41,11,10,1, 11.8,1,1, -2.530, 10546.938, 323.642, 52732.209 23/01/15,11:59:41,12,10,1, 11.8,1,1, -2.530, 10546.914, 323.651, 52732.206 23/01/15,11:59:41,13,10,1, 11.8,1,1, -2.530, 10546.915, 323.648, 52732.191 23/01/15,11:59:41,14,10,1, 11.8,1,1, -2.530, 10546.907, 323.679, 52732.210 23/01/15,11:59:41,15,10,1, 11.8,1,1, -2.530, 10546.930, 323.674, 52732.218 23/01/15,11:59:41,16,10,1, 11.8,1,1, -2.530, 10546.910, 323.656, 52732.221 23/01/15,11:59:41,17,10,1, 11.8,1,1, -2.530, 10546.915, 323.638, 52732.180 23/01/15,11:59:41,18,10,1, 11.8,1,1, -2.530, 10546.911, 323.656, 52732.185 23/01/15,11:59:41,19,10,1, 11.8,1,1, -2.530, 10546.901, 323.641, 52732.209 23/01/15,11:59:42,00,10,1, 11.9,1,1, -2.533, 10546.895, 323.641, 52732.209 23/01/15,11:59:42,01,10,1, 11.9,1,1, -2.533, 10546.918, 323.615, 52732.213 23/01/15,11:59:42,02,10,1, 11.9,1,1, -2.533, 10546.914, 323.618, 52732.225 23/01/15,11:59:42,03,10,1, 11.9,1,1, -2.533, 10546.924, 323.624, 52732.164 23/01/15,11:59:42,04,10,1, 11.9,1,1, -2.533, 10546.930, 323.631, 52732.204 23/01/15,11:59:42,05,10,1, 11.9,1,1, -2.533, 10546.926, 323.609, 52732.200 23/01/15,11:59:42,06,10,1, 11.9,1,1, -2.533, 10546.939, 323.622, 52732.206 23/01/15,11:59:42,07,10,1, 11.9,1,1, -2.533, 10546.907, 323.623, 52732.201 23/01/15,11:59:42,08,10,1, 11.9,1,1, -2.533, 10546.928, 323.615, 52732.208 23/01/15,11:59:42,09,10,1, 11.9,1,1, -2.533, 10546.929, 323.601, 52732.211 23/01/15,11:59:42,10,10,1, 11.9,1,1, -2.533, 10546.916, 323.582, 52732.234 23/01/15,11:59:42,11,10,1, 11.9,1,1, -2.533, 10546.891, 323.601, 52732.227 23/01/15,11:59:42,12,10,1, 11.9,1,1, -2.533, 10546.908, 323.606, 52732.220 23/01/15,11:59:42,13,10,1, 11.9,1,1, -2.533, 10546.932, 323.598, 52732.224 23/01/15,11:59:42,14,10,1, 11.9,1,1, -2.533, 10546.905, 323.601, 52732.240 23/01/15,11:59:42,15,10,1, 11.9,1,1, -2.533, 10546.922, 323.610, 52732.219 23/01/15,11:59:42,16,10,1, 11.9,1,1, -2.533, 10546.920, 323.609, 52732.191 23/01/15,11:59:42,17,10,1, 11.9,1,1, -2.533, 10546.932, 323.615, 52732.235 23/01/15,11:59:42,18,10,1, 11.9,1,1, -2.533, 10546.935, 323.587, 52732.192 23/01/15,11:59:42,19,10,1, 11.9,1,1, -2.533, 10546.912, 323.584, 52732.217 23/01/15,11:59:43,00,11,1, 11.9,1,1, -2.534, 10546.912, 323.584, 52732.217 23/01/15,11:59:43,01,11,1, 11.9,1,1, -2.534, 10546.921, 323.568, 52732.216 23/01/15,11:59:43,02,11,1, 11.9,1,1, -2.534, 10546.925, 323.552, 52732.184 23/01/15,11:59:43,03,11,1, 11.9,1,1, -2.534, 10546.894, 323.547, 52732.226 23/01/15,11:59:43,04,11,1, 11.9,1,1, -2.534, 10546.917, 323.558, 52732.221 23/01/15,11:59:43,05,11,1, 11.9,1,1, -2.534, 10546.918, 323.572, 52732.227 23/01/15,11:59:43,06,11,1, 11.9,1,1, -2.534, 10546.935, 323.562, 52732.234 23/01/15,11:59:43,07,11,1, 11.9,1,1, -2.534, 10546.924, 323.555, 52732.236 23/01/15,11:59:43,08,11,1, 11.9,1,1, -2.534, 10546.894, 323.545, 52732.225 23/01/15,11:59:43,09,11,1, 11.9,1,1, -2.534, 10546.913, 323.537, 52732.197 23/01/15,11:59:43,10,11,1, 11.9,1,1, -2.534, 10546.911, 323.549, 52732.236 23/01/15,11:59:43,11,11,1, 11.9,1,1, -2.534, 10546.943, 323.556, 52732.239 23/01/15,11:59:43,12,11,1, 11.9,1,1, -2.534, 10546.925, 323.531, 52732.262 23/01/15,11:59:43,13,11,1, 11.9,1,1, -2.534, 10546.932, 323.548, 52732.208 23/01/15,11:59:43,14,11,1, 11.9,1,1, -2.534, 10546.960, 323.535, 52732.207 23/01/15,11:59:43,15,11,1, 11.9,1,1, -2.534, 10546.931, 323.524, 52732.212 23/01/15,11:59:43,16,11,1, 11.9,1,1, -2.534, 10546.941, 323.525, 52732.219 23/01/15,11:59:43,17,11,1, 11.9,1,1, -2.534, 10546.937, 323.531, 52732.203 23/01/15,11:59:43,18,11,1, 11.9,1,1, -2.534, 10546.927, 323.517, 52732.216 23/01/15,11:59:43,19,11,1, 11.9,1,1, -2.534, 10546.941, 323.504, 52732.218 23/01/15,11:59:44,00,11,1, 11.9,1,1, -2.535, 10546.937, 323.504, 52732.218 23/01/15,11:59:44,01,11,1, 11.9,1,1, -2.535, 10546.931, 323.482, 52732.249 23/01/15,11:59:44,02,11,1, 11.9,1,1, -2.535, 10546.923, 323.510, 52732.190 23/01/15,11:59:44,03,11,1, 11.9,1,1, -2.535, 10546.934, 323.505, 52732.227 23/01/15,11:59:44,04,11,1, 11.9,1,1, -2.535, 10546.903, 323.467, 52732.217 23/01/15,11:59:44,05,11,1, 11.9,1,1, -2.535, 10546.948, 323.521, 52732.293 23/01/15,11:59:44,06,11,1, 11.9,1,1, -2.535, 10546.924, 323.504, 52732.220 23/01/15,11:59:44,07,11,1, 11.9,1,1, -2.535, 10546.937, 323.461, 52732.205 23/01/15,11:59:44,08,11,1, 11.9,1,1, -2.535, 10546.946, 323.462, 52732.240 23/01/15,11:59:44,09,11,1, 11.9,1,1, -2.535, 10546.947, 323.441, 52732.196 23/01/15,11:59:44,10,11,1, 11.9,1,1, -2.535, 10546.922, 323.466, 52732.169 23/01/15,11:59:44,11,11,1, 11.9,1,1, -2.535, 10546.938, 323.450, 52732.198 23/01/15,11:59:44,12,11,1, 11.9,1,1, -2.535, 10546.945, 323.447, 52732.158 23/01/15,11:59:44,13,11,1, 11.9,1,1, -2.535, 10546.910, 323.448, 52732.195 23/01/15,11:59:44,14,11,1, 11.9,1,1, -2.535, 10546.948, 323.466, 52732.223 23/01/15,11:59:44,15,11,1, 11.9,1,1, -2.535, 10546.949, 323.446, 52732.227 23/01/15,11:59:44,16,11,1, 11.9,1,1, -2.535, 10546.961, 323.427, 52732.159 23/01/15,11:59:44,17,11,1, 11.9,1,1, -2.535, 10546.956, 323.462, 52732.252 23/01/15,11:59:44,18,11,1, 11.9,1,1, -2.535, 10546.952, 323.453, 52732.220 23/01/15,11:59:44,19,11,1, 11.9,1,1, -2.535, 10546.960, 323.427, 52732.230 23/01/15,11:59:45,00,11,1, 11.9,1,1, -2.534, 10546.954, 323.427, 52732.230 23/01/15,11:59:45,01,11,1, 11.9,1,1, -2.534, 10546.948, 323.443, 52732.236 23/01/15,11:59:45,02,11,1, 11.9,1,1, -2.534, 10546.964, 323.434, 52732.211 23/01/15,11:59:45,03,11,1, 11.9,1,1, -2.534, 10546.962, 323.409, 52732.185 23/01/15,11:59:45,04,11,1, 11.9,1,1, -2.534, 10546.965, 323.411, 52732.165 23/01/15,11:59:45,05,11,1, 11.9,1,1, -2.534, 10546.961, 323.399, 52732.191 23/01/15,11:59:45,06,11,1, 11.9,1,1, -2.534, 10546.933, 323.384, 52732.183 23/01/15,11:59:45,07,11,1, 11.9,1,1, -2.534, 10546.934, 323.406, 52732.165 23/01/15,11:59:45,08,11,1, 11.9,1,1, -2.534, 10546.966, 323.409, 52732.174 23/01/15,11:59:45,09,11,1, 11.9,1,1, -2.534, 10546.955, 323.396, 52732.207 23/01/15,11:59:45,10,11,1, 11.9,1,1, -2.534, 10546.958, 323.383, 52732.214 23/01/15,11:59:45,11,11,1, 11.9,1,1, -2.534, 10546.924, 323.361, 52732.163 23/01/15,11:59:45,12,11,1, 11.9,1,1, -2.534, 10546.955, 323.358, 52732.238 23/01/15,11:59:45,13,11,1, 11.9,1,1, -2.534, 10546.967, 323.396, 52732.194 23/01/15,11:59:45,14,11,1, 11.9,1,1, -2.534, 10546.981, 323.368, 52732.214 23/01/15,11:59:45,15,11,1, 11.9,1,1, -2.534, 10546.932, 323.352, 52732.166 23/01/15,11:59:45,16,11,1, 11.9,1,1, -2.534, 10546.969, 323.350, 52732.116 23/01/15,11:59:45,17,11,1, 11.9,1,1, -2.534, 10546.942, 323.354, 52732.223 23/01/15,11:59:45,18,11,1, 11.9,1,1, -2.534, 10546.953, 323.342, 52732.221 23/01/15,11:59:45,19,11,1, 11.9,1,1, -2.534, 10546.966, 323.359, 52732.230 23/01/15,11:59:46,00,10,1, 11.9,1,1, -2.535, 10546.962, 323.359, 52732.230 23/01/15,11:59:46,01,10,1, 11.9,1,1, -2.535, 10546.950, 323.359, 52732.215 23/01/15,11:59:46,02,10,1, 11.9,1,1, -2.535, 10546.959, 323.322, 52732.192 23/01/15,11:59:46,03,10,1, 11.9,1,1, -2.535, 10546.952, 323.337, 52732.188 23/01/15,11:59:46,04,10,1, 11.9,1,1, -2.535, 10546.962, 323.335, 52732.200 23/01/15,11:59:46,05,10,1, 11.9,1,1, -2.535, 10546.961, 323.323, 52732.178 23/01/15,11:59:46,06,10,1, 11.9,1,1, -2.535, 10546.957, 323.321, 52732.180 23/01/15,11:59:46,07,10,1, 11.9,1,1, -2.535, 10546.953, 323.292, 52732.201 23/01/15,11:59:46,08,10,1, 11.9,1,1, -2.535, 10546.954, 323.282, 52732.141 23/01/15,11:59:46,09,10,1, 11.9,1,1, -2.535, 10546.972, 323.287, 52732.196 23/01/15,11:59:46,10,10,1, 11.9,1,1, -2.535, 10546.945, 323.290, 52732.146 23/01/15,11:59:46,11,10,1, 11.9,1,1, -2.535, 10546.956, 323.301, 52732.186 23/01/15,11:59:46,12,10,1, 11.9,1,1, -2.535, 10546.965, 323.282, 52732.176 23/01/15,11:59:46,13,10,1, 11.9,1,1, -2.535, 10546.949, 323.282, 52732.198 23/01/15,11:59:46,14,10,1, 11.9,1,1, -2.535, 10546.970, 323.278, 52732.158 23/01/15,11:59:46,15,10,1, 11.9,1,1, -2.535, 10546.979, 323.274, 52732.171 23/01/15,11:59:46,16,10,1, 11.9,1,1, -2.535, 10546.971, 323.287, 52732.208 23/01/15,11:59:46,17,10,1, 11.9,1,1, -2.535, 10546.994, 323.251, 52732.178 23/01/15,11:59:46,18,10,1, 11.9,1,1, -2.535, 10546.970, 323.255, 52732.161 23/01/15,11:59:46,19,10,1, 11.9,1,1, -2.535, 10546.988, 323.249, 52732.195 23/01/15,11:59:47,00,12,1, 11.9,1,1, -2.534, 10546.987, 323.249, 52732.195 23/01/15,11:59:47,01,12,1, 11.9,1,1, -2.534, 10546.972, 323.229, 52732.185 23/01/15,11:59:47,02,12,1, 11.9,1,1, -2.534, 10546.969, 323.253, 52732.133 23/01/15,11:59:47,03,12,1, 11.9,1,1, -2.534, 10547.012, 323.233, 52732.072 23/01/15,11:59:47,04,12,1, 11.9,1,1, -2.534, 10546.958, 323.248, 52732.214 23/01/15,11:59:47,05,12,1, 11.9,1,1, -2.534, 10546.937, 323.227, 52732.203 23/01/15,11:59:47,06,12,1, 11.9,1,1, -2.534, 10546.963, 323.217, 52732.195 23/01/15,11:59:47,07,12,1, 11.9,1,1, -2.534, 10546.988, 323.221, 52732.167 23/01/15,11:59:47,08,12,1, 11.9,1,1, -2.534, 10546.991, 323.217, 52732.140 23/01/15,11:59:47,09,12,1, 11.9,1,1, -2.534, 10546.988, 323.197, 52732.167 23/01/15,11:59:47,10,12,1, 11.9,1,1, -2.534, 10546.999, 323.211, 52732.185 23/01/15,11:59:47,11,12,1, 11.9,1,1, -2.534, 10546.991, 323.170, 52732.121 23/01/15,11:59:47,12,12,1, 11.9,1,1, -2.534, 10546.970, 323.177, 52732.217 23/01/15,11:59:47,13,12,1, 11.9,1,1, -2.534, 10546.995, 323.148, 52732.126 23/01/15,11:59:47,14,12,1, 11.9,1,1, -2.534, 10546.976, 323.157, 52732.157 23/01/15,11:59:47,15,12,1, 11.9,1,1, -2.534, 10546.989, 323.164, 52732.172 23/01/15,11:59:47,16,12,1, 11.9,1,1, -2.534, 10546.977, 323.138, 52732.143 23/01/15,11:59:47,17,12,1, 11.9,1,1, -2.534, 10546.973, 323.169, 52732.189 23/01/15,11:59:47,18,12,1, 11.9,1,1, -2.534, 10546.975, 323.126, 52732.115 23/01/15,11:59:47,19,12,1, 11.9,1,1, -2.534, 10546.997, 323.153, 52732.122 23/01/15,11:59:48,00,12,1, 11.9,1,1, -2.534, 10546.995, 323.153, 52732.122 23/01/15,11:59:48,01,12,1, 11.9,1,1, -2.534, 10546.981, 323.123, 52732.111 23/01/15,11:59:48,02,12,1, 11.9,1,1, -2.534, 10546.965, 323.129, 52732.186 23/01/15,11:59:48,03,12,1, 11.9,1,1, -2.534, 10546.995, 323.116, 52732.175 23/01/15,11:59:48,04,12,1, 11.9,1,1, -2.534, 10546.983, 323.106, 52732.152 23/01/15,11:59:48,05,12,1, 11.9,1,1, -2.534, 10546.984, 323.118, 52732.153 23/01/15,11:59:48,06,12,1, 11.9,1,1, -2.534, 10546.974, 323.090, 52732.130 23/01/15,11:59:48,07,12,1, 11.9,1,1, -2.534, 10546.962, 323.095, 52732.133 23/01/15,11:59:48,08,12,1, 11.9,1,1, -2.534, 10546.978, 323.090, 52732.120 23/01/15,11:59:48,09,12,1, 11.9,1,1, -2.534, 10546.987, 323.063, 52732.156 23/01/15,11:59:48,10,12,1, 11.9,1,1, -2.534, 10547.016, 323.072, 52732.164 23/01/15,11:59:48,11,12,1, 11.9,1,1, -2.534, 10546.982, 323.082, 52732.165 23/01/15,11:59:48,12,12,1, 11.9,1,1, -2.534, 10546.970, 323.051, 52732.108 23/01/15,11:59:48,13,12,1, 11.9,1,1, -2.534, 10546.960, 323.047, 52732.135 23/01/15,11:59:48,14,12,1, 11.9,1,1, -2.534, 10546.959, 323.026, 52732.065 23/01/15,11:59:48,15,12,1, 11.9,1,1, -2.534, 10546.986, 323.045, 52732.098 23/01/15,11:59:48,16,12,1, 11.9,1,1, -2.534, 10546.973, 323.034, 52732.099 23/01/15,11:59:48,17,12,1, 11.9,1,1, -2.534, 10546.996, 323.035, 52732.144 23/01/15,11:59:48,18,12,1, 11.9,1,1, -2.534, 10546.980, 323.026, 52732.073 23/01/15,11:59:48,19,12,1, 11.9,1,1, -2.534, 10546.958, 323.028, 52732.137 23/01/15,11:59:49,00,12,1, 11.9,1,1, -2.538, 10546.954, 323.028, 52732.137 23/01/15,11:59:49,01,12,1, 11.9,1,1, -2.538, 10546.980, 323.010, 52732.132 23/01/15,11:59:49,02,12,1, 11.9,1,1, -2.538, 10546.967, 322.998, 52732.097 23/01/15,11:59:49,03,12,1, 11.9,1,1, -2.538, 10546.968, 323.002, 52732.119 23/01/15,11:59:49,04,12,1, 11.9,1,1, -2.538, 10546.990, 323.013, 52732.145 23/01/15,11:59:49,05,12,1, 11.9,1,1, -2.538, 10546.954, 323.005, 52732.115 23/01/15,11:59:49,06,12,1, 11.9,1,1, -2.538, 10546.941, 322.998, 52732.100 23/01/15,11:59:49,07,12,1, 11.9,1,1, -2.538, 10546.981, 323.009, 52732.143 23/01/15,11:59:49,08,12,1, 11.9,1,1, -2.538, 10546.976, 323.008, 52732.076 23/01/15,11:59:49,09,12,1, 11.9,1,1, -2.538, 10546.966, 322.993, 52732.120 23/01/15,11:59:49,10,12,1, 11.9,1,1, -2.538, 10546.983, 322.969, 52732.102 23/01/15,11:59:49,11,12,1, 11.9,1,1, -2.538, 10546.993, 322.965, 52732.137 23/01/15,11:59:49,12,12,1, 11.9,1,1, -2.538, 10546.974, 322.976, 52732.138 23/01/15,11:59:49,13,12,1, 11.9,1,1, -2.538, 10546.978, 322.956, 52732.100 23/01/15,11:59:49,14,12,1, 11.9,1,1, -2.538, 10546.977, 322.974, 52732.170 23/01/15,11:59:49,15,12,1, 11.9,1,1, -2.538, 10546.966, 322.977, 52732.125 23/01/15,11:59:49,16,12,1, 11.9,1,1, -2.538, 10546.976, 322.937, 52732.136 23/01/15,11:59:49,17,12,1, 11.9,1,1, -2.538, 10546.982, 322.952, 52732.117 23/01/15,11:59:49,18,12,1, 11.9,1,1, -2.538, 10546.967, 322.949, 52732.125 23/01/15,11:59:49,19,12,1, 11.9,1,1, -2.538, 10546.986, 322.954, 52732.125 23/01/15,11:59:50,00,11,1, 11.9,1,1, -2.534, 10546.979, 322.954, 52732.125 23/01/15,11:59:50,01,11,1, 11.9,1,1, -2.534, 10546.983, 322.947, 52732.101 23/01/15,11:59:50,02,11,1, 11.9,1,1, -2.534, 10546.978, 322.939, 52732.113 23/01/15,11:59:50,03,11,1, 11.9,1,1, -2.534, 10547.009, 322.928, 52732.097 23/01/15,11:59:50,04,11,1, 11.9,1,1, -2.534, 10546.993, 322.909, 52732.136 23/01/15,11:59:50,05,11,1, 11.9,1,1, -2.534, 10546.969, 322.907, 52732.090 23/01/15,11:59:50,06,11,1, 11.9,1,1, -2.534, 10546.964, 322.901, 52732.118 23/01/15,11:59:50,07,11,1, 11.9,1,1, -2.534, 10546.954, 322.897, 52732.090 23/01/15,11:59:50,08,11,1, 11.9,1,1, -2.534, 10546.993, 322.885, 52732.095 23/01/15,11:59:50,09,11,1, 11.9,1,1, -2.534, 10546.962, 322.890, 52732.099 23/01/15,11:59:50,10,11,1, 11.9,1,1, -2.534, 10546.954, 322.860, 52732.078 23/01/15,11:59:50,11,11,1, 11.9,1,1, -2.534, 10546.958, 322.843, 52732.069 23/01/15,11:59:50,12,11,1, 11.9,1,1, -2.534, 10546.976, 322.839, 52732.098 23/01/15,11:59:50,13,11,1, 11.9,1,1, -2.534, 10546.955, 322.845, 52732.107 23/01/15,11:59:50,14,11,1, 11.9,1,1, -2.534, 10546.978, 322.847, 52732.089 23/01/15,11:59:50,15,11,1, 11.9,1,1, -2.534, 10546.973, 322.846, 52732.079 23/01/15,11:59:50,16,11,1, 11.9,1,1, -2.534, 10546.981, 322.843, 52732.089 23/01/15,11:59:50,17,11,1, 11.9,1,1, -2.534, 10546.995, 322.837, 52732.062 23/01/15,11:59:50,18,11,1, 11.9,1,1, -2.534, 10546.996, 322.812, 52732.064 23/01/15,11:59:50,19,11,1, 11.9,1,1, -2.534, 10547.004, 322.824, 52732.065 23/01/15,11:59:51,00,10,1, 11.8,1,1, -2.538, 10547.004, 322.824, 52732.065 23/01/15,11:59:51,01,10,1, 11.8,1,1, -2.538, 10547.001, 322.795, 52732.099 23/01/15,11:59:51,02,10,1, 11.8,1,1, -2.538, 10546.995, 322.783, 52732.092 23/01/15,11:59:51,03,10,1, 11.8,1,1, -2.538, 10547.034, 322.799, 52732.088 23/01/15,11:59:51,04,10,1, 11.8,1,1, -2.538, 10547.003, 322.777, 52732.105 23/01/15,11:59:51,05,10,1, 11.8,1,1, -2.538, 10547.009, 322.774, 52732.067 23/01/15,11:59:51,06,10,1, 11.8,1,1, -2.538, 10547.018, 322.765, 52732.094 23/01/15,11:59:51,07,10,1, 11.8,1,1, -2.538, 10547.002, 322.761, 52732.081 23/01/15,11:59:51,08,10,1, 11.8,1,1, -2.538, 10547.014, 322.779, 52732.095 23/01/15,11:59:51,09,10,1, 11.8,1,1, -2.538, 10546.995, 322.768, 52732.058 23/01/15,11:59:51,10,10,1, 11.8,1,1, -2.538, 10547.008, 322.749, 52732.049 23/01/15,11:59:51,11,10,1, 11.8,1,1, -2.538, 10546.995, 322.740, 52732.060 23/01/15,11:59:51,12,10,1, 11.8,1,1, -2.538, 10546.998, 322.747, 52732.073 23/01/15,11:59:51,13,10,1, 11.8,1,1, -2.538, 10547.010, 322.724, 52732.092 23/01/15,11:59:51,14,10,1, 11.8,1,1, -2.538, 10547.005, 322.729, 52732.056 23/01/15,11:59:51,15,10,1, 11.8,1,1, -2.538, 10546.977, 322.743, 52732.067 23/01/15,11:59:51,16,10,1, 11.8,1,1, -2.538, 10547.000, 322.698, 52732.025 23/01/15,11:59:51,17,10,1, 11.8,1,1, -2.538, 10547.010, 322.691, 52732.095 23/01/15,11:59:51,18,10,1, 11.8,1,1, -2.538, 10546.996, 322.694, 52732.040 23/01/15,11:59:51,19,10,1, 11.8,1,1, -2.538, 10546.995, 322.694, 52732.044 23/01/15,11:59:52,00,10,1, 11.9,1,1, -2.532, 10546.987, 322.694, 52732.044 23/01/15,11:59:52,01,10,1, 11.9,1,1, -2.532, 10547.001, 322.708, 52732.039 23/01/15,11:59:52,02,10,1, 11.9,1,1, -2.532, 10546.987, 322.683, 52732.070 23/01/15,11:59:52,03,10,1, 11.9,1,1, -2.532, 10546.996, 322.693, 52732.048 23/01/15,11:59:52,04,10,1, 11.9,1,1, -2.532, 10546.990, 322.670, 52732.054 23/01/15,11:59:52,05,10,1, 11.9,1,1, -2.532, 10547.003, 322.687, 52732.071 23/01/15,11:59:52,06,10,1, 11.9,1,1, -2.532, 10547.003, 322.676, 52732.049 23/01/15,11:59:52,07,10,1, 11.9,1,1, -2.532, 10547.009, 322.676, 52732.054 23/01/15,11:59:52,08,10,1, 11.9,1,1, -2.532, 10547.005, 322.662, 52732.069 23/01/15,11:59:52,09,10,1, 11.9,1,1, -2.532, 10547.041, 322.650, 52732.045 23/01/15,11:59:52,10,10,1, 11.9,1,1, -2.532, 10547.021, 322.653, 52732.051 23/01/15,11:59:52,11,10,1, 11.9,1,1, -2.532, 10547.007, 322.645, 52732.038 23/01/15,11:59:52,12,10,1, 11.9,1,1, -2.532, 10547.028, 322.611, 52732.043 23/01/15,11:59:52,13,10,1, 11.9,1,1, -2.532, 10547.014, 322.627, 52732.074 23/01/15,11:59:52,14,10,1, 11.9,1,1, -2.532, 10547.034, 322.615, 52732.070 23/01/15,11:59:52,15,10,1, 11.9,1,1, -2.532, 10547.015, 322.627, 52732.066 23/01/15,11:59:52,16,10,1, 11.9,1,1, -2.532, 10547.005, 322.600, 52732.039 23/01/15,11:59:52,17,10,1, 11.9,1,1, -2.532, 10547.036, 322.601, 52732.093 23/01/15,11:59:52,18,10,1, 11.9,1,1, -2.532, 10547.018, 322.609, 52732.064 23/01/15,11:59:52,19,10,1, 11.9,1,1, -2.532, 10547.024, 322.575, 52732.091 23/01/15,11:59:53,00,10,1, 11.9,1,1, -2.535, 10547.020, 322.575, 52732.091 23/01/15,11:59:53,01,10,1, 11.9,1,1, -2.535, 10547.019, 322.592, 52732.027 23/01/15,11:59:53,02,10,1, 11.9,1,1, -2.535, 10547.031, 322.573, 52732.056 23/01/15,11:59:53,03,10,1, 11.9,1,1, -2.535, 10547.048, 322.565, 52732.047 23/01/15,11:59:53,04,10,1, 11.9,1,1, -2.535, 10547.022, 322.577, 52732.074 23/01/15,11:59:53,05,10,1, 11.9,1,1, -2.535, 10547.017, 322.546, 52732.009 23/01/15,11:59:53,06,10,1, 11.9,1,1, -2.535, 10547.019, 322.577, 52732.019 23/01/15,11:59:53,07,10,1, 11.9,1,1, -2.535, 10547.025, 322.552, 52732.038 23/01/15,11:59:53,08,10,1, 11.9,1,1, -2.535, 10547.014, 322.550, 52732.028 23/01/15,11:59:53,09,10,1, 11.9,1,1, -2.535, 10547.017, 322.552, 52732.039 23/01/15,11:59:53,10,10,1, 11.9,1,1, -2.535, 10547.022, 322.531, 52732.028 23/01/15,11:59:53,11,10,1, 11.9,1,1, -2.535, 10547.030, 322.538, 52732.025 23/01/15,11:59:53,12,10,1, 11.9,1,1, -2.535, 10547.033, 322.521, 52732.049 23/01/15,11:59:53,13,10,1, 11.9,1,1, -2.535, 10547.021, 322.491, 52731.970 23/01/15,11:59:53,14,10,1, 11.9,1,1, -2.535, 10547.032, 322.547, 52732.003 23/01/15,11:59:53,15,10,1, 11.9,1,1, -2.535, 10547.021, 322.490, 52732.001 23/01/15,11:59:53,16,10,1, 11.9,1,1, -2.535, 10547.031, 322.498, 52732.023 23/01/15,11:59:53,17,10,1, 11.9,1,1, -2.535, 10547.017, 322.516, 52732.037 23/01/15,11:59:53,18,10,1, 11.9,1,1, -2.535, 10547.011, 322.523, 52732.030 23/01/15,11:59:53,19,10,1, 11.9,1,1, -2.535, 10546.977, 322.504, 52732.126 23/01/15,11:59:54,00,10,1, 11.9,1,1, -2.534, 10546.970, 322.504, 52732.126 23/01/15,11:59:54,01,10,1, 11.9,1,1, -2.534, 10547.055, 322.475, 52732.009 23/01/15,11:59:54,02,10,1, 11.9,1,1, -2.534, 10547.021, 322.458, 52732.009 23/01/15,11:59:54,03,10,1, 11.9,1,1, -2.534, 10547.044, 322.470, 52732.066 23/01/15,11:59:54,04,10,1, 11.9,1,1, -2.534, 10547.044, 322.451, 52732.046 23/01/15,11:59:54,05,10,1, 11.9,1,1, -2.534, 10547.030, 322.430, 52731.995 23/01/15,11:59:54,06,10,1, 11.9,1,1, -2.534, 10547.023, 322.443, 52732.009 23/01/15,11:59:54,07,10,1, 11.9,1,1, -2.534, 10547.029, 322.443, 52731.988 23/01/15,11:59:54,08,10,1, 11.9,1,1, -2.534, 10547.021, 322.441, 52731.996 23/01/15,11:59:54,09,10,1, 11.9,1,1, -2.534, 10547.028, 322.416, 52732.030 23/01/15,11:59:54,10,10,1, 11.9,1,1, -2.534, 10547.029, 322.438, 52732.009 23/01/15,11:59:54,11,10,1, 11.9,1,1, -2.534, 10547.007, 322.431, 52732.067 23/01/15,11:59:54,12,10,1, 11.9,1,1, -2.534, 10547.028, 322.422, 52731.985 23/01/15,11:59:54,13,10,1, 11.9,1,1, -2.534, 10546.997, 322.398, 52731.997 23/01/15,11:59:54,14,10,1, 11.9,1,1, -2.534, 10547.006, 322.413, 52732.005 23/01/15,11:59:54,15,10,1, 11.9,1,1, -2.534, 10547.029, 322.410, 52732.037 23/01/15,11:59:54,16,10,1, 11.9,1,1, -2.534, 10547.021, 322.391, 52731.985 23/01/15,11:59:54,17,10,1, 11.9,1,1, -2.534, 10547.021, 322.376, 52731.996 23/01/15,11:59:54,18,10,1, 11.9,1,1, -2.534, 10547.015, 322.393, 52731.995 23/01/15,11:59:54,19,10,1, 11.9,1,1, -2.534, 10547.047, 322.379, 52731.982 23/01/15,11:59:55,00,10,1, 11.9,1,1, -2.534, 10547.045, 322.379, 52731.982 23/01/15,11:59:55,01,10,1, 11.9,1,1, -2.534, 10547.021, 322.363, 52731.981 23/01/15,11:59:55,02,10,1, 11.9,1,1, -2.534, 10547.009, 322.361, 52731.942 23/01/15,11:59:55,03,10,1, 11.9,1,1, -2.534, 10547.020, 322.356, 52731.956 23/01/15,11:59:55,04,10,1, 11.9,1,1, -2.534, 10547.023, 322.351, 52731.990 23/01/15,11:59:55,05,10,1, 11.9,1,1, -2.534, 10547.006, 322.342, 52731.975 23/01/15,11:59:55,06,10,1, 11.9,1,1, -2.534, 10547.010, 322.343, 52732.007 23/01/15,11:59:55,07,10,1, 11.9,1,1, -2.534, 10547.023, 322.300, 52731.962 23/01/15,11:59:55,08,10,1, 11.9,1,1, -2.534, 10547.026, 322.321, 52731.958 23/01/15,11:59:55,09,10,1, 11.9,1,1, -2.534, 10547.019, 322.335, 52731.970 23/01/15,11:59:55,10,10,1, 11.9,1,1, -2.534, 10547.039, 322.339, 52731.984 23/01/15,11:59:55,11,10,1, 11.9,1,1, -2.534, 10547.023, 322.267, 52731.924 23/01/15,11:59:55,12,10,1, 11.9,1,1, -2.534, 10547.024, 322.280, 52731.996 23/01/15,11:59:55,13,10,1, 11.9,1,1, -2.534, 10547.043, 322.316, 52731.981 23/01/15,11:59:55,14,10,1, 11.9,1,1, -2.534, 10547.010, 322.288, 52731.958 23/01/15,11:59:55,15,10,1, 11.9,1,1, -2.534, 10547.035, 322.275, 52731.940 23/01/15,11:59:55,16,10,1, 11.9,1,1, -2.534, 10547.018, 322.286, 52731.982 23/01/15,11:59:55,17,10,1, 11.9,1,1, -2.534, 10547.029, 322.280, 52732.008 23/01/15,11:59:55,18,10,1, 11.9,1,1, -2.534, 10547.013, 322.284, 52731.974 23/01/15,11:59:55,19,10,1, 11.9,1,1, -2.534, 10547.024, 322.255, 52731.997 23/01/15,11:59:56,00,10,1, 11.8,1,1, -2.534, 10547.020, 322.255, 52731.997 23/01/15,11:59:56,01,10,1, 11.8,1,1, -2.534, 10547.007, 322.289, 52732.007 23/01/15,11:59:56,02,10,1, 11.8,1,1, -2.534, 10547.028, 322.252, 52731.975 23/01/15,11:59:56,03,10,1, 11.8,1,1, -2.534, 10547.026, 322.286, 52731.951 23/01/15,11:59:56,04,10,1, 11.8,1,1, -2.534, 10547.007, 322.262, 52731.956 23/01/15,11:59:56,05,10,1, 11.8,1,1, -2.534, 10547.016, 322.264, 52731.974 23/01/15,11:59:56,06,10,1, 11.8,1,1, -2.534, 10547.003, 322.250, 52731.952 23/01/15,11:59:56,07,10,1, 11.8,1,1, -2.534, 10547.004, 322.261, 52731.985 23/01/15,11:59:56,08,10,1, 11.8,1,1, -2.534, 10547.020, 322.230, 52731.975 23/01/15,11:59:56,09,10,1, 11.8,1,1, -2.534, 10546.993, 322.255, 52731.964 23/01/15,11:59:56,10,10,1, 11.8,1,1, -2.534, 10546.992, 322.254, 52731.992 23/01/15,11:59:56,11,10,1, 11.8,1,1, -2.534, 10547.000, 322.237, 52731.967 23/01/15,11:59:56,12,10,1, 11.8,1,1, -2.534, 10547.008, 322.237, 52731.982 23/01/15,11:59:56,13,10,1, 11.8,1,1, -2.534, 10547.012, 322.237, 52731.986 23/01/15,11:59:56,14,10,1, 11.8,1,1, -2.534, 10547.023, 322.217, 52731.959 23/01/15,11:59:56,15,10,1, 11.8,1,1, -2.534, 10546.998, 322.210, 52731.954 23/01/15,11:59:56,16,10,1, 11.8,1,1, -2.534, 10547.004, 322.223, 52731.938 23/01/15,11:59:56,17,10,1, 11.8,1,1, -2.534, 10546.995, 322.209, 52731.956 23/01/15,11:59:56,18,10,1, 11.8,1,1, -2.534, 10547.004, 322.195, 52731.987 23/01/15,11:59:56,19,10,1, 11.8,1,1, -2.534, 10546.988, 322.209, 52731.981 23/01/15,11:59:57,00,10,1, 11.9,1,1, -2.535, 10546.987, 322.209, 52731.981 23/01/15,11:59:57,01,10,1, 11.9,1,1, -2.535, 10546.993, 322.193, 52731.961 23/01/15,11:59:57,02,10,1, 11.9,1,1, -2.535, 10546.989, 322.205, 52732.067 23/01/15,11:59:57,03,10,1, 11.9,1,1, -2.535, 10547.000, 322.201, 52732.053 23/01/15,11:59:57,04,10,1, 11.9,1,1, -2.535, 10547.015, 322.213, 52732.076 23/01/15,11:59:57,05,10,1, 11.9,1,1, -2.535, 10547.009, 322.203, 52732.043 23/01/15,11:59:57,06,10,1, 11.9,1,1, -2.535, 10546.998, 322.222, 52732.069 23/01/15,11:59:57,07,10,1, 11.9,1,1, -2.535, 10547.041, 322.190, 52732.074 23/01/15,11:59:57,08,10,1, 11.9,1,1, -2.535, 10546.992, 322.188, 52732.053 23/01/15,11:59:57,09,10,1, 11.9,1,1, -2.535, 10547.011, 322.190, 52732.086 23/01/15,11:59:57,10,10,1, 11.9,1,1, -2.535, 10546.994, 322.201, 52732.070 23/01/15,11:59:57,11,10,1, 11.9,1,1, -2.535, 10547.000, 322.186, 52732.060 23/01/15,11:59:57,12,10,1, 11.9,1,1, -2.535, 10547.017, 322.206, 52732.100 23/01/15,11:59:57,13,10,1, 11.9,1,1, -2.535, 10546.982, 322.212, 52732.053 23/01/15,11:59:57,14,10,1, 11.9,1,1, -2.535, 10546.971, 322.159, 52732.021 23/01/15,11:59:57,15,10,1, 11.9,1,1, -2.535, 10546.995, 322.179, 52732.049 23/01/15,11:59:57,16,10,1, 11.9,1,1, -2.535, 10546.996, 322.176, 52732.047 23/01/15,11:59:57,17,10,1, 11.9,1,1, -2.535, 10546.964, 322.165, 52732.039 23/01/15,11:59:57,18,10,1, 11.9,1,1, -2.535, 10546.990, 322.180, 52732.040 23/01/15,11:59:57,19,10,1, 11.9,1,1, -2.535, 10546.983, 322.149, 52732.066 23/01/15,11:59:58,00,10,1, 11.9,1,1, -2.536, 10546.979, 322.149, 52732.066 23/01/15,11:59:58,01,10,1, 11.9,1,1, -2.536, 10546.994, 322.130, 52732.031 23/01/15,11:59:58,02,10,1, 11.9,1,1, -2.536, 10547.000, 322.133, 52732.046 23/01/15,11:59:58,03,10,1, 11.9,1,1, -2.536, 10547.015, 322.171, 52732.045 23/01/15,11:59:58,04,10,1, 11.9,1,1, -2.536, 10546.978, 322.142, 52732.046 23/01/15,11:59:58,05,10,1, 11.9,1,1, -2.536, 10546.972, 322.148, 52732.043 23/01/15,11:59:58,06,10,1, 11.9,1,1, -2.536, 10547.010, 322.133, 52732.036 23/01/15,11:59:58,07,10,1, 11.9,1,1, -2.536, 10546.985, 322.143, 52732.026 23/01/15,11:59:58,08,10,1, 11.9,1,1, -2.536, 10546.981, 322.145, 52732.048 23/01/15,11:59:58,09,10,1, 11.9,1,1, -2.536, 10546.982, 322.143, 52732.047 23/01/15,11:59:58,10,10,1, 11.9,1,1, -2.536, 10546.993, 322.117, 52732.026 23/01/15,11:59:58,11,10,1, 11.9,1,1, -2.536, 10546.998, 322.126, 52732.031 23/01/15,11:59:58,12,10,1, 11.9,1,1, -2.536, 10546.978, 322.118, 52732.008 23/01/15,11:59:58,13,10,1, 11.9,1,1, -2.536, 10547.006, 322.114, 52732.031 23/01/15,11:59:58,14,10,1, 11.9,1,1, -2.536, 10547.021, 322.108, 52732.029 23/01/15,11:59:58,15,10,1, 11.9,1,1, -2.536, 10547.013, 322.104, 52732.031 23/01/15,11:59:58,16,10,1, 11.9,1,1, -2.536, 10547.005, 322.092, 52732.038 23/01/15,11:59:58,17,10,1, 11.9,1,1, -2.536, 10547.004, 322.111, 52732.055 23/01/15,11:59:58,18,10,1, 11.9,1,1, -2.536, 10547.010, 322.113, 52732.023 23/01/15,11:59:58,19,10,1, 11.9,1,1, -2.536, 10547.009, 322.090, 52732.016 23/01/15,11:59:59,00,10,1, 12.0,1,1, -2.536, 10547.004, 322.090, 52732.016 23/01/15,11:59:59,01,10,1, 12.0,1,1, -2.536, 10547.003, 322.094, 52732.035 23/01/15,11:59:59,02,10,1, 12.0,1,1, -2.536, 10546.989, 322.097, 52731.992 23/01/15,11:59:59,03,10,1, 12.0,1,1, -2.536, 10547.004, 322.068, 52731.994 23/01/15,11:59:59,04,10,1, 12.0,1,1, -2.536, 10547.010, 322.087, 52731.977 23/01/15,11:59:59,05,10,1, 12.0,1,1, -2.536, 10547.012, 322.086, 52731.998 23/01/15,11:59:59,06,10,1, 12.0,1,1, -2.536, 10547.030, 322.079, 52731.988 23/01/15,11:59:59,07,10,1, 12.0,1,1, -2.536, 10547.031, 322.090, 52732.002 23/01/15,11:59:59,08,10,1, 12.0,1,1, -2.536, 10547.008, 322.076, 52731.988 23/01/15,11:59:59,09,10,1, 12.0,1,1, -2.536, 10546.997, 322.047, 52731.891 23/01/15,11:59:59,10,10,1, 12.0,1,1, -2.536, 10547.008, 322.050, 52732.062 23/01/15,11:59:59,11,10,1, 12.0,1,1, -2.536, 10547.011, 322.061, 52732.015 23/01/15,11:59:59,12,10,1, 12.0,1,1, -2.536, 10547.019, 322.074, 52732.043 23/01/15,11:59:59,13,10,1, 12.0,1,1, -2.536, 10547.013, 322.064, 52732.023 23/01/15,11:59:59,14,10,1, 12.0,1,1, -2.536, 10547.005, 322.034, 52731.975 23/01/15,11:59:59,15,10,1, 12.0,1,1, -2.536, 10547.027, 322.060, 52732.004 23/01/15,11:59:59,16,10,1, 12.0,1,1, -2.536, 10546.993, 322.047, 52732.126 23/01/15,11:59:59,17,10,1, 12.0,1,1, -2.536, 10547.012, 322.055, 52731.943 23/01/15,11:59:59,18,10,1, 12.0,1,1, -2.536, 10547.032, 322.033, 52731.958 23/01/15,11:59:59,19,10,1, 12.0,1,1, -2.536, 10547.015, 322.035, 52731.945